Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-31,00:00:00.000,304,11028534,12685,0,1761868799,13008.481787619989,40.69667135999771,53380.68626112 2025-10-31,00:00:11.000,304,11028576,12645,0,1761868810,13009.519179360002,40.407657030002156,53380.7491452 2025-10-31,00:00:12.000,304,11028554,12445,0,1761868811,13009.606751389998,40.30896921000385,53380.74215808001 2025-10-31,00:00:13.000,304,11028592,12445,0,1761868812,13009.660641869988,40.25962530000106,53380.75613232 2025-10-31,00:00:14.000,304,11028582,12525,0,1761868813,13009.687587109998,40.20323225999891,53380.770106560005 2025-10-31,00:00:15.000,304,11028546,12485,0,1761868814,13009.802104379989,40.182084870000836,53380.84696488 2025-10-31,00:00:16.000,304,11028595,12605,0,1761868815,13009.835785929994,40.11159356999997,53380.90984896001 2025-10-31,00:00:17.000,304,11028553,12605,0,1761868816,13009.889676409999,40.07634792000317,53380.839977760006 2025-10-31,00:00:18.000,304,11028574,12765,0,1761868817,13009.94356688999,40.05520052999782,53380.96574592 2025-10-31,00:00:19.000,304,11028547,12805,0,1761868818,13009.97051213,40.0411022699991,53380.90286184 2025-10-31,00:00:20.000,304,11028616,12565,0,1761868819,13010.017666299995,40.03405313999974,53380.97273304 2025-10-31,00:00:21.000,304,11028560,12605,0,1761868820,13010.02440260999,40.0411022699991,53380.97273304 2025-10-31,00:00:22.000,304,11028565,12485,0,1761868821,13010.06482046999,40.09044618000189,53380.986707280004 2025-10-31,00:00:23.000,304,11028589,12565,0,1761868822,13010.13218357,40.09749531000125,53380.97972016001 2025-10-31,00:00:24.000,304,11028570,12285,0,1761868823,13010.21301929,40.09044618000189,53381.01465576 2025-10-31,00:00:25.000,304,11028576,12645,0,1761868824,13010.27364608,40.09749531000125,53381.04959136001 2025-10-31,00:00:26.000,304,11028554,12525,0,1761868825,13010.287118699991,40.11159356999997,53381.09850120001 2025-10-31,00:00:27.000,304,11028583,12485,0,1761868826,13010.327536559991,40.09044618000189,53381.16138528 2025-10-31,00:00:28.000,304,11028554,12685,0,1761868827,13010.347745489991,40.062249660004454,53381.14741104001 2025-10-31,00:00:29.000,304,11028560,12605,0,1761868828,13010.374690730001,40.0411022699991,53381.18933376 2025-10-31,00:00:30.000,304,11028608,12525,0,1761868829,13010.327536559991,40.03405313999974,53381.21728224001 2025-10-31,00:00:31.000,304,11028580,12565,0,1761868830,13010.307327629991,40.02700401000038,53381.224269360006 2025-10-31,00:00:32.000,304,11028550,12485,0,1761868831,13010.33427287,40.02700401000038,53381.25920496 2025-10-31,00:00:33.000,304,11028572,12725,0,1761868832,13010.26690976999,39.98470923000423,53381.24523072001 2025-10-31,00:00:34.000,304,11028576,12725,0,1761868833,13010.219755599996,39.9424144500008,53381.21728224001 2025-10-31,00:00:35.000,304,11028603,12605,0,1761868834,13010.18607404999,39.88602140999865,53381.3081148 2025-10-31,00:00:36.000,304,11028633,12725,0,1761868835,13010.09176571,39.87192314999993,53381.273179200005 2025-10-31,00:00:37.000,304,11028607,12525,0,1761868836,13010.02440260999,39.85782489000121,53381.24523072001 2025-10-31,00:00:38.000,304,11028616,12525,0,1761868837,13009.94356688999,39.7943827199997,53381.28715344 2025-10-31,00:00:39.000,304,11028600,12605,0,1761868838,13009.90314902999,39.75913707000291,53381.30112768 2025-10-31,00:00:40.000,304,11028617,12565,0,1761868839,13009.808840689999,39.75913707000291,53381.30112768 2025-10-31,00:00:41.000,304,11028608,12565,0,1761868840,13009.808840689999,39.70274403000076,53381.33606328001 2025-10-31,00:00:42.000,304,11028553,12445,0,1761868841,13009.754950209994,39.730940549998195,53381.26619208001 2025-10-31,00:00:43.000,304,11028617,12485,0,1761868842,13009.667378179998,39.723891419998836,53381.33606328001 2025-10-31,00:00:44.000,304,11028585,12445,0,1761868843,13009.653905559993,39.71684228999948,53381.322089040004 2025-10-31,00:00:45.000,304,11028593,12365,0,1761868844,13009.573069839993,39.70979316000012,53381.28016632 2025-10-31,00:00:46.000,304,11028588,12645,0,1761868845,13009.478761500002,39.67454751000332,53381.31510192001 2025-10-31,00:00:47.000,304,11028592,12605,0,1761868846,13009.411398399992,39.71684228999948,53381.3081148 2025-10-31,00:00:48.000,304,11028557,12645,0,1761868847,13009.350771609992,39.70979316000012,53381.25920496 2025-10-31,00:00:49.000,304,11028556,12725,0,1761868848,13009.283408509997,39.6604492500046,53381.30112768 2025-10-31,00:00:50.000,304,11028622,12645,0,1761868849,13009.216045410001,39.611105340001814,53381.28016632 2025-10-31,00:00:51.000,304,11028565,12365,0,1761868850,13009.121737069996,39.6604492500046,53381.273179200005 2025-10-31,00:00:52.000,304,11028603,12525,0,1761868851,13009.04763765999,39.604056210002454,53381.23125648 2025-10-31,00:00:53.000,304,11028596,12645,0,1761868852,13009.03416504,39.56881055999838,53381.322089040004 2025-10-31,00:00:54.000,304,11028579,12445,0,1761868853,13008.919647769995,39.540614040000946,53381.224269360006 2025-10-31,00:00:55.000,304,11028606,12525,0,1761868854,13008.82533942999,39.49831926000479,53381.2382436 2025-10-31,00:00:56.000,304,11028593,12605,0,1761868855,13008.75124002,39.44192622000264,53381.21029512 2025-10-31,00:00:57.000,304,11028611,12445,0,1761868856,13008.656931679994,39.364385790002416,53381.18933376 2025-10-31,00:00:58.000,304,11028597,12685,0,1761868857,13008.582832269989,39.329140139998344,53381.21029512 2025-10-31,00:00:59.000,304,11028618,12405,0,1761868858,13008.475051309993,39.27979623000283,53381.154398160004 2025-10-31,00:01:00.000,304,11028615,12565,0,1761868859,13008.400951899988,39.30799275000027,53381.18933376 2025-10-31,00:01:01.000,304,11028594,12565,0,1761868860,13008.367270349998,39.30094362000091,53381.14741104001 2025-10-31,00:01:02.000,304,11028581,12525,0,1761868861,13008.225807839997,39.30094362000091,53381.11946256 2025-10-31,00:01:03.000,304,11028643,12765,0,1761868862,13008.124763189997,39.26569797000411,53381.14042392 2025-10-31,00:01:04.000,304,11028574,12405,0,1761868863,13008.010245919992,39.28684536000219,53381.12644968001 2025-10-31,00:01:05.000,304,11028653,12485,0,1761868864,13007.83510186,39.28684536000219,53381.09850120001 2025-10-31,00:01:06.000,304,11028506,12605,0,1761868865,13007.659957799995,39.30094362000091,53381.08452696 2025-10-31,00:01:07.000,304,11028578,12645,0,1761868866,13007.58585838999,39.26569797000411,53381.07055272 2025-10-31,00:01:08.000,304,11028610,12845,0,1761868867,13007.430923259999,39.26569797000411,53381.00068152001 2025-10-31,00:01:09.000,304,11028568,12605,0,1761868868,13007.289460749998,39.25159970999812,53380.97972016001 2025-10-31,00:01:10.000,304,11028624,12565,0,1761868869,13007.154734549993,39.24455057999876,53380.96574592 2025-10-31,00:01:11.000,304,11028564,12685,0,1761868870,13007.114316689993,39.29389449000155,53380.888887600006 2025-10-31,00:01:12.000,304,11028546,12565,0,1761868871,13006.952645249992,39.26569797000411,53380.90984896001 2025-10-31,00:01:13.000,304,11028603,12605,0,1761868872,13006.858336910002,39.24455057999876,53380.853952 2025-10-31,00:01:14.000,304,11028614,12485,0,1761868873,13006.770764879991,39.20930493000196,53380.839977760006 2025-10-31,00:01:15.000,304,11028575,12645,0,1761868874,13006.69666547,39.20930493000196,53380.79106792001 2025-10-31,00:01:16.000,304,11028566,12485,0,1761868875,13006.60909343999,39.15996101999917,53380.76311944001 2025-10-31,00:01:17.000,304,11028592,12405,0,1761868876,13006.54846664999,39.1035679800043,53380.72818384 2025-10-31,00:01:18.000,304,11028601,12645,0,1761868877,13006.43394938,39.03307668000343,53380.69324824001 2025-10-31,00:01:19.000,304,11028605,12365,0,1761868878,13006.35311366,38.97668364000128,53380.68626112 2025-10-31,00:01:20.000,304,11028605,12685,0,1761868879,13006.29248687,38.89914321000106,53380.63036416 2025-10-31,00:01:21.000,304,11028552,12645,0,1761868880,13006.18470590999,38.793406260003394,53380.602415680005 2025-10-31,00:01:22.000,304,11028597,12525,0,1761868881,13006.090397569998,38.744062350000604,53380.58844144 2025-10-31,00:01:23.000,304,11028592,12645,0,1761868882,13006.009561849998,38.694718439997814,53380.553505840006 2025-10-31,00:01:24.000,304,11028547,12525,0,1761868883,13005.955671369993,38.66652192000038,53380.5395316 2025-10-31,00:01:25.000,304,11028568,12645,0,1761868884,13005.861363030002,38.61012887999823,53380.51158312 2025-10-31,00:01:26.000,304,11028577,12525,0,1761868885,13005.760318380002,38.567834100002074,53380.49760888001 2025-10-31,00:01:27.000,304,11028571,12605,0,1761868886,13005.726636829997,38.560784970002715,53380.42773768001 2025-10-31,00:01:28.000,304,11028586,12765,0,1761868887,13005.639064800002,38.52553931999864,53380.37882784001 2025-10-31,00:01:29.000,304,11028558,12285,0,1761868888,13005.578438010001,38.504391930000565,53380.28799528001 2025-10-31,00:01:30.000,304,11028568,12525,0,1761868889,13005.517811220001,38.46209715000441,53380.27402104 2025-10-31,00:01:31.000,304,11028558,12605,0,1761868890,13005.450448119991,38.47619541000313,53380.267033920005 2025-10-31,00:01:32.000,304,11028516,12565,0,1761868891,13005.342667159995,38.44094975999906,53380.25305968 2025-10-31,00:01:33.000,304,11028610,12685,0,1761868892,13005.26856774999,38.3986549800029,53380.19017560001 2025-10-31,00:01:34.000,304,11028563,12765,0,1761868893,13005.180995719995,38.39160585000354,53380.218124080006 2025-10-31,00:01:35.000,304,11028591,12765,0,1761868894,13005.08668737999,38.328163680002035,53380.21113696001 2025-10-31,00:01:36.000,304,11028571,12605,0,1761868895,13004.945224869989,38.285868899998604,53380.148252880004 2025-10-31,00:01:37.000,304,11028579,12405,0,1761868896,13004.823971289989,38.23652499000309,53380.12030440001 2025-10-31,00:01:38.000,304,11028601,12525,0,1761868897,13004.682508780003,38.22242673000437,53380.11331728 2025-10-31,00:01:39.000,304,11028594,12565,0,1761868898,13004.541046270002,38.22242673000437,53380.03645896 2025-10-31,00:01:40.000,304,11028580,12605,0,1761868899,13004.386111139997,38.20832846999838,53380.0154976 2025-10-31,00:01:41.000,304,11028556,12605,0,1761868900,13004.23791232,38.18013195000094,53379.95261352001 2025-10-31,00:01:42.000,304,11028576,12645,0,1761868901,13004.11665874,38.17308282000158,53379.97357488001 2025-10-31,00:01:43.000,304,11028555,12485,0,1761868902,13003.981932539995,38.18013195000094,53379.9106908 2025-10-31,00:01:44.000,304,11028575,12565,0,1761868903,13003.87415158,38.17308282000158,53379.89671656 2025-10-31,00:01:45.000,304,11028570,12525,0,1761868904,13003.752897999999,38.102591520000715,53379.86876808 2025-10-31,00:01:46.000,304,11028574,12685,0,1761868905,13003.651853349998,38.102591520000715,53379.812871120004 2025-10-31,00:01:47.000,304,11028549,12445,0,1761868906,13003.597962869993,38.109640650000074,53379.79190976 2025-10-31,00:01:48.000,304,11028620,12485,0,1761868907,13003.517127149993,38.102591520000715,53379.74998704 2025-10-31,00:01:49.000,304,11028523,12525,0,1761868908,13003.456500359993,38.088493260002,53379.715051440005 2025-10-31,00:01:50.000,304,11028593,12565,0,1761868909,13003.382400950002,38.06029674000456,53379.7010772 2025-10-31,00:01:51.000,304,11028576,12485,0,1761868910,13003.321774160002,38.03210021999985,53379.7010772 2025-10-31,00:01:52.000,304,11028582,12405,0,1761868911,13003.213993199992,38.02505109000049,53379.61723176001 2025-10-31,00:01:53.000,304,11028582,12965,0,1761868912,13003.166839029996,37.98980544000369,53379.5613348 2025-10-31,00:01:54.000,304,11028566,12485,0,1761868913,13003.099475930001,37.98275631000433,53379.58229616 2025-10-31,00:01:55.000,304,11028564,12525,0,1761868914,13003.065794379996,37.919314140002825,53379.51941208001 2025-10-31,00:01:56.000,304,11028530,12565,0,1761868915,13003.005167589996,37.877019359999395,53379.456528 2025-10-31,00:01:57.000,304,11028565,12485,0,1761868916,13002.93106817999,37.82767545000388,53379.48447648 2025-10-31,00:01:58.000,304,11028551,12445,0,1761868917,13002.91085924999,37.82062632000452,53379.44255376 2025-10-31,00:01:59.000,304,11028604,12525,0,1761868918,13002.8771777,37.79242979999981,53379.43556664 2025-10-31,00:02:00.000,304,11028563,12765,0,1761868919,13002.83675984,37.79242979999981,53379.42159240001 2025-10-31,00:02:01.000,304,11028553,12445,0,1761868920,13002.782869359995,37.76423328000237,53379.34473408 2025-10-31,00:02:02.000,304,11028523,12645,0,1761868921,13002.73571519,37.73603675999766,53379.358708320004 2025-10-31,00:02:03.000,304,11028566,12605,0,1761868922,13002.77613305,37.750135020003654,53379.32377272001 2025-10-31,00:02:04.000,304,11028536,12485,0,1761868923,13002.762660429995,37.76423328000237,53379.29582424 2025-10-31,00:02:05.000,304,11028526,12485,0,1761868924,13002.74918780999,37.78538067000045,53379.28883712 2025-10-31,00:02:06.000,304,11028600,12565,0,1761868925,13002.78960566999,37.743085890004295,53379.35172120001 2025-10-31,00:02:07.000,304,11028526,12725,0,1761868926,13002.81655091,37.75718415000301,53379.330759840006 2025-10-31,00:02:08.000,304,11028578,12725,0,1761868927,13002.83002352999,37.77833154000109,53379.3866568 2025-10-31,00:02:09.000,304,11028553,12565,0,1761868928,13002.78960566999,37.79947892999917,53379.30281136001 2025-10-31,00:02:10.000,304,11028554,12805,0,1761868929,13002.83675984,37.77833154000109,53379.28185000001 2025-10-31,00:02:11.000,304,11028520,12685,0,1761868930,13002.85023245999,37.7289876299983,53379.330759840006 2025-10-31,00:02:12.000,304,11028561,12445,0,1761868931,13002.87044138999,37.743085890004295,53379.30281136001 2025-10-31,00:02:13.000,304,11028603,12525,0,1761868932,13002.91085924999,37.743085890004295,53379.309798480004 2025-10-31,00:02:14.000,304,11028560,12885,0,1761868933,13002.93106817999,37.76423328000237,53379.32377272001 2025-10-31,00:02:15.000,304,11028570,12445,0,1761868934,13003.005167589996,37.79242979999981,53379.30281136001 2025-10-31,00:02:16.000,304,11028497,12405,0,1761868935,13003.011903899991,37.83472458000324,53379.30281136001 2025-10-31,00:02:17.000,304,11028608,12365,0,1761868936,13003.011903899991,37.862921100000676,53379.37268256001 2025-10-31,00:02:18.000,304,11028594,12805,0,1761868937,13003.072530689991,37.89111761999811,53379.32377272001 2025-10-31,00:02:19.000,304,11028531,12845,0,1761868938,13003.106212239996,37.90521588000411,53379.39364392 2025-10-31,00:02:20.000,304,11028568,12605,0,1761868939,13003.153366409992,37.933412400001544,53379.330759840006 2025-10-31,00:02:31.000,304,11028534,12605,0,1761868950,13003.550808699998,37.53866112000105,53379.48447648 2025-10-31,00:02:32.000,304,11028550,12525,0,1761868951,13003.571017629998,37.58800503000384,53379.41460528 2025-10-31,00:02:33.000,304,11028589,12565,0,1761868952,13003.651853349998,37.65849633000471,53379.456528 2025-10-31,00:02:34.000,304,11028543,12525,0,1761868953,13003.699007519994,37.72193849999894,53379.48447648 2025-10-31,00:02:35.000,304,11028510,12605,0,1761868954,13003.800052169994,37.750135020003654,53379.526399200004 2025-10-31,00:02:36.000,304,11028580,12525,0,1761868955,13003.860678959994,37.80652805999853,53379.44954088001 2025-10-31,00:02:37.000,304,11028509,12525,0,1761868956,13003.9549873,37.83472458000324,53379.428579520005 2025-10-31,00:02:38.000,304,11028622,12685,0,1761868957,13004.062768259995,37.862921100000676,53379.51941208001 2025-10-31,00:02:39.000,304,11028526,12765,0,1761868958,13004.17728553,37.862921100000676,53379.51242496 2025-10-31,00:02:40.000,304,11028580,12765,0,1761868959,13004.244648629996,37.869970230000035,53379.477489360004 2025-10-31,00:02:41.000,304,11028518,12245,0,1761868960,13004.325484349996,37.862921100000676,53379.56832192001 2025-10-31,00:02:42.000,304,11028519,12645,0,1761868961,13004.372638519992,37.884068489998754,53379.58229616 2025-10-31,00:02:43.000,304,11028584,12565,0,1761868962,13004.480419480002,37.877019359999395,53379.596270400005 2025-10-31,00:02:44.000,304,11028475,12445,0,1761868963,13004.507364719997,37.912265010003466,53379.596270400005 2025-10-31,00:02:45.000,304,11028520,12645,0,1761868964,13004.581464130002,37.8417737100026,53379.58229616 2025-10-31,00:02:46.000,304,11028523,12605,0,1761868965,13004.662299850002,37.79947892999917,53379.65216736 2025-10-31,00:02:47.000,304,11028541,12445,0,1761868966,13004.662299850002,37.75718415000301,53379.631206 2025-10-31,00:02:48.000,304,11028557,12725,0,1761868967,13004.689245089998,37.686692850002146,53379.68011584 2025-10-31,00:02:49.000,304,11028534,12445,0,1761868968,13004.709454019998,37.644398069998715,53379.715051440005 2025-10-31,00:02:50.000,304,11028527,12565,0,1761868969,13004.716190329993,37.63029981,53379.763961280005 2025-10-31,00:02:51.000,304,11028550,12485,0,1761868970,13004.722926639988,37.55275937999977,53379.72902568 2025-10-31,00:02:52.000,304,11028505,12565,0,1761868971,13004.736399259993,37.517513730002975,53379.73601280001 2025-10-31,00:02:53.000,304,11028541,12805,0,1761868972,13004.722926639988,37.468169820000185,53379.72902568 2025-10-31,00:02:54.000,304,11028520,12565,0,1761868973,13004.763344499988,37.461120690000826,53379.812871120004 2025-10-31,00:02:55.000,304,11028542,12765,0,1761868974,13004.749871879998,37.39767851999932,53379.77793552 2025-10-31,00:02:56.000,304,11028479,12605,0,1761868975,13004.810498669998,37.341285480004444,53379.81985824 2025-10-31,00:02:57.000,304,11028547,12565,0,1761868976,13004.864389149989,37.29899070000101,53379.812871120004 2025-10-31,00:02:58.000,304,11028568,12565,0,1761868977,13004.891334389999,37.242597659998864,53379.78492264001 2025-10-31,00:02:59.000,304,11028547,12605,0,1761868978,13004.884598079989,37.19325375000335,53379.81985824 2025-10-31,00:03:00.000,304,11028542,12845,0,1761868979,13004.877861769994,37.14390984000056,53379.78492264001 2025-10-31,00:03:01.000,304,11028575,12485,0,1761868980,13004.951961179999,37.08751679999841,53379.8408196 2025-10-31,00:03:02.000,304,11028520,12565,0,1761868981,13004.938488559994,37.09456592999777,53379.80588400001 2025-10-31,00:03:03.000,304,11028569,12605,0,1761868982,13004.918279629994,37.009976369998185,53379.85479384001 2025-10-31,00:03:04.000,304,11028504,12445,0,1761868983,13004.904807009989,36.96063246000267,53379.84780672 2025-10-31,00:03:05.000,304,11028544,12445,0,1761868984,13004.931752249999,36.91128854999988,53379.84780672 2025-10-31,00:03:06.000,304,11028554,12565,0,1761868985,13004.931752249999,36.90423942000052,53379.833832480006 2025-10-31,00:03:07.000,304,11028491,12445,0,1761868986,13004.925015939989,36.89719029000116,53379.85479384001 2025-10-31,00:03:08.000,304,11028539,12565,0,1761868987,13004.925015939989,36.86194464000437,53379.82684536001 2025-10-31,00:03:09.000,304,11028536,12805,0,1761868988,13004.925015939989,36.840797249999014,53379.82684536001 2025-10-31,00:03:10.000,304,11028536,12445,0,1761868989,13004.958697489994,36.77735508000478,53379.8408196 2025-10-31,00:03:11.000,304,11028515,12845,0,1761868990,13004.978906419994,36.72096204000263,53379.763961280005 2025-10-31,00:03:12.000,304,11028557,12285,0,1761868991,13004.992379039999,36.62932335000369,53379.812871120004 2025-10-31,00:03:13.000,304,11028552,12645,0,1761868992,13004.958697489994,36.61522508999769,53379.87575520001 2025-10-31,00:03:14.000,304,11028543,12645,0,1761868993,13004.972170109999,36.58702857000026,53379.82684536001 2025-10-31,00:03:15.000,304,11028528,12685,0,1761868994,13005.012587969999,36.61522508999769,53379.90370368001 2025-10-31,00:03:16.000,304,11028540,12685,0,1761868995,13005.02606058999,36.5799794400009,53379.80588400001 2025-10-31,00:03:17.000,304,11028529,12405,0,1761868996,13005.05300583,36.61522508999769,53379.80588400001 2025-10-31,00:03:18.000,304,11028561,12525,0,1761868997,13005.100159999995,36.63637248000305,53379.84780672 2025-10-31,00:03:19.000,304,11028553,12525,0,1761868998,13005.15405048,36.69276551999792,53379.80588400001 2025-10-31,00:03:20.000,304,11028562,12445,0,1761868999,13005.160786789995,36.71391291000327,53379.80588400001 2025-10-31,00:03:21.000,304,11028521,12605,0,1761869000,13005.25509513,36.7914533400035,53379.7709484 2025-10-31,00:03:22.000,304,11028556,12645,0,1761869001,13005.302249299995,36.826698990000295,53379.80588400001 2025-10-31,00:03:23.000,304,11028563,12565,0,1761869002,13005.39655764,36.819649860000936,53379.812871120004 2025-10-31,00:03:24.000,304,11028581,12725,0,1761869003,13005.484129669996,36.85489550999773,53379.812871120004 2025-10-31,00:03:25.000,304,11028602,12485,0,1761869004,13005.517811220001,36.826698990000295,53379.81985824 2025-10-31,00:03:26.000,304,11028595,12645,0,1761869005,13005.605383249997,36.826698990000295,53379.9106908 2025-10-31,00:03:27.000,304,11028536,12525,0,1761869006,13005.605383249997,36.81260073000158,53379.84780672 2025-10-31,00:03:28.000,304,11028522,12525,0,1761869007,13005.672746349992,36.76325681999879,53379.90370368001 2025-10-31,00:03:29.000,304,11028570,12445,0,1761869008,13005.672746349992,36.6786672599992,53379.87575520001 2025-10-31,00:03:30.000,304,11028557,12605,0,1761869009,13005.672746349992,36.66456900000048,53379.87575520001 2025-10-31,00:03:31.000,304,11028600,12645,0,1761869010,13005.639064800002,36.594077699999616,53379.931652160005 2025-10-31,00:03:32.000,304,11028588,12645,0,1761869011,13005.618855870001,36.55883205000282,53379.93863928 2025-10-31,00:03:33.000,304,11028539,12525,0,1761869012,13005.551492769991,36.51653726999939,53379.95960064 2025-10-31,00:03:34.000,304,11028545,12405,0,1761869013,13005.564965389996,36.467193360003876,53379.97357488001 2025-10-31,00:03:35.000,304,11028577,12485,0,1761869014,13005.524547529996,36.481291620002594,53379.98754912 2025-10-31,00:03:36.000,304,11028577,12725,0,1761869015,13005.504338599996,36.43899683999916,53380.001523360006 2025-10-31,00:03:37.000,304,11028577,12685,0,1761869016,13005.45718443,36.424898580000445,53380.02248472001 2025-10-31,00:03:38.000,304,11028567,12445,0,1761869017,13005.484129669996,36.368505539998296,53379.99453624001 2025-10-31,00:03:39.000,304,11028572,12565,0,1761869018,13005.470657049991,36.34735815000022,53380.00851048 2025-10-31,00:03:40.000,304,11028579,12725,0,1761869019,13005.531283839991,36.34735815000022,53379.980562000004 2025-10-31,00:03:41.000,304,11028561,12565,0,1761869020,13005.531283839991,36.32621076000214,53379.98754912 2025-10-31,00:03:42.000,304,11028593,12445,0,1761869021,13005.517811220001,36.298014240004704,53379.97357488001 2025-10-31,00:03:43.000,304,11028579,12805,0,1761869022,13005.551492769991,36.26981771999999,53379.980562000004 2025-10-31,00:03:44.000,304,11028606,12725,0,1761869023,13005.544756459996,36.27686684999935,53380.00851048 2025-10-31,00:03:45.000,304,11028571,12645,0,1761869024,13005.524547529996,36.248670330001914,53379.95261352001 2025-10-31,00:03:46.000,304,11028553,12405,0,1761869025,13005.551492769991,36.234572070003196,53379.980562000004 2025-10-31,00:03:47.000,304,11028563,12485,0,1761869026,13005.544756459996,36.21342467999784,53379.96658776 2025-10-31,00:03:48.000,304,11028559,12485,0,1761869027,13005.511074909991,36.26981771999999,53379.9456264 2025-10-31,00:03:49.000,304,11028593,12565,0,1761869028,13005.531283839991,36.27686684999935,53379.931652160005 2025-10-31,00:03:50.000,304,11028517,12885,0,1761869029,13005.497602290001,36.26276859000063,53379.91767792 2025-10-31,00:03:51.000,304,11028545,12605,0,1761869030,13005.504338599996,36.28391597999871,53379.93863928 2025-10-31,00:03:52.000,304,11028593,12805,0,1761869031,13005.511074909991,36.30506337000406,53379.89671656 2025-10-31,00:03:53.000,304,11028566,12805,0,1761869032,13005.511074909991,36.248670330001914,53379.8408196 2025-10-31,00:03:54.000,304,11028572,12365,0,1761869033,13005.511074909991,36.185228160000406,53379.84780672 2025-10-31,00:03:55.000,304,11028521,12405,0,1761869034,13005.538020150001,36.15703164000297,53379.85479384001 2025-10-31,00:03:56.000,304,11028553,12605,0,1761869035,13005.571701699992,36.16408077000233,53379.88972944 2025-10-31,00:03:57.000,304,11028553,12405,0,1761869036,13005.578438010001,36.065392950004025,53379.87575520001 2025-10-31,00:03:58.000,304,11028586,12525,0,1761869037,13005.591910629992,35.9878525200038,53379.89671656 2025-10-31,00:03:59.000,304,11028551,12605,0,1761869038,13005.578438010001,35.91736122000293,53379.85479384001 2025-10-31,00:04:00.000,304,11028576,12805,0,1761869039,13005.618855870001,35.832771660003345,53379.86876808 2025-10-31,00:04:01.000,304,11028560,12965,0,1761869040,13005.598646940001,35.797526009999274,53379.812871120004 2025-10-31,00:04:02.000,304,11028574,12605,0,1761869041,13005.598646940001,35.69178906000161,53379.77793552 2025-10-31,00:04:03.000,304,11028530,12525,0,1761869042,13005.605383249997,35.62129776000074,53379.81985824 2025-10-31,00:04:04.000,304,11028585,12725,0,1761869043,13005.524547529996,35.557855589999235,53379.72203856 2025-10-31,00:04:05.000,304,11028593,12645,0,1761869044,13005.47739336,35.52260994000244,53379.78492264001 2025-10-31,00:04:06.000,304,11028561,12565,0,1761869045,13005.4369755,35.46621690000029,53379.74998704 2025-10-31,00:04:07.000,304,11028525,12605,0,1761869046,13005.38982132999,35.44506951000221,53379.74299992 2025-10-31,00:04:08.000,304,11028607,12365,0,1761869047,13005.38982132999,35.47326602999965,53379.67312872 2025-10-31,00:04:09.000,304,11028557,12565,0,1761869048,13005.31572192,35.50851168000372,53379.74998704 2025-10-31,00:04:10.000,304,11028562,12725,0,1761869049,13005.302249299995,35.50146255000436,53379.715051440005 2025-10-31,00:04:11.000,304,11028556,12525,0,1761869050,13005.24835881999,35.50146255000436,53379.666141600006 2025-10-31,00:04:12.000,304,11028569,12805,0,1761869051,13005.17425941,35.550806459999876,53379.63819312001 2025-10-31,00:04:13.000,304,11028582,12525,0,1761869052,13005.17425941,35.52260994000244,53379.67312872 2025-10-31,00:04:14.000,304,11028556,12645,0,1761869053,13005.120368929995,35.52260994000244,53379.596270400005 2025-10-31,00:04:15.000,304,11028580,12485,0,1761869054,13005.09342369,35.54375733000052,53379.63819312001 2025-10-31,00:04:16.000,304,11028558,12445,0,1761869055,13005.04626951999,35.51556081000308,53379.645180240004 2025-10-31,00:04:17.000,304,11028580,12645,0,1761869056,13005.02606058999,35.50146255000436,53379.62421888 2025-10-31,00:04:18.000,304,11028592,12285,0,1761869057,13005.02606058999,35.45916777000093,53379.596270400005 2025-10-31,00:04:19.000,304,11028583,12685,0,1761869058,13004.958697489994,35.388676470000064,53379.5613348 2025-10-31,00:04:20.000,304,11028551,12645,0,1761869059,13004.951961179999,35.36047995000263,53379.56832192001 2025-10-31,00:04:21.000,304,11028521,12565,0,1761869060,13004.945224869989,35.36752908000199,53379.54037344001 2025-10-31,00:04:22.000,304,11028523,12485,0,1761869061,13004.931752249999,35.31113603999984,53379.51941208001 2025-10-31,00:04:23.000,304,11028547,12605,0,1761869062,13004.925015939989,35.332283429997915,53379.48447648 2025-10-31,00:04:24.000,304,11028565,12605,0,1761869063,13004.931752249999,35.35343082000327,53379.42159240001 2025-10-31,00:04:25.000,304,11028552,12725,0,1761869064,13004.918279629994,35.325234299998556,53379.44954088001 2025-10-31,00:04:26.000,304,11028569,12485,0,1761869065,13004.911543319999,35.29703778000112,53379.456528 2025-10-31,00:04:27.000,304,11028581,12725,0,1761869066,13004.945224869989,35.31113603999984,53379.40063104001 2025-10-31,00:04:28.000,304,11028550,12605,0,1761869067,13004.999115349994,35.29703778000112,53379.40063104001 2025-10-31,00:04:29.000,304,11028572,12765,0,1761869068,13005.039533209994,35.24064473999897,53379.3167856 2025-10-31,00:04:30.000,304,11028559,12605,0,1761869069,13005.039533209994,35.1842517000041,53379.36569544 2025-10-31,00:04:31.000,304,11028584,12605,0,1761869070,13005.059742139994,35.12080953000259,53379.3167856 2025-10-31,00:04:32.000,304,11028514,12605,0,1761869071,13005.11363262,35.05736736000108,53379.330759840006 2025-10-31,00:04:33.000,304,11028553,12645,0,1761869072,13005.19446834,35.07851474999916,53379.30281136001 2025-10-31,00:04:34.000,304,11028584,12645,0,1761869073,13005.24835881999,34.99392518999957,53379.30281136001 2025-10-31,00:04:35.000,304,11028581,12605,0,1761869074,13005.282040369995,35.00097431999893,53379.26787576 2025-10-31,00:04:36.000,304,11028598,12285,0,1761869075,13005.34940346999,34.95867954000278,53379.29582424 2025-10-31,00:04:37.000,304,11028551,12485,0,1761869076,13005.403293949996,34.972777800001495,53379.28185000001 2025-10-31,00:04:38.000,304,11028566,12525,0,1761869077,13005.47739336,34.972777800001495,53379.27486288 2025-10-31,00:04:39.000,304,11028612,12565,0,1761869078,13005.504338599996,34.972777800001495,53379.29582424 2025-10-31,00:04:40.000,304,11028598,12605,0,1761869079,13005.544756459996,34.979826930000854,53379.2469144 2025-10-31,00:04:41.000,304,11028565,12365,0,1761869080,13005.578438010001,35.00802344999829,53379.23294016001 2025-10-31,00:04:42.000,304,11028584,12765,0,1761869081,13005.598646940001,34.98687606000021,53379.22595304 2025-10-31,00:04:43.000,304,11028522,12485,0,1761869082,13005.632328489992,34.95867954000278,53379.260888640005 2025-10-31,00:04:44.000,304,11028606,12645,0,1761869083,13005.632328489992,34.9375321500047,53379.3167856 2025-10-31,00:04:45.000,304,11028554,12605,0,1761869084,13005.598646940001,34.88818824000191,53379.20499168001 2025-10-31,00:04:46.000,304,11028539,12605,0,1761869085,13005.652537419992,34.83179519999976,53379.26787576 2025-10-31,00:04:47.000,304,11028540,12565,0,1761869086,13005.652537419992,34.782451290004246,53379.28185000001 2025-10-31,00:04:48.000,304,11028525,12565,0,1761869087,13005.625592179997,34.747205640000175,53379.260888640005 2025-10-31,00:04:49.000,304,11028580,12445,0,1761869088,13005.645801109997,34.69786173000466,53379.25390152001 2025-10-31,00:04:50.000,304,11028566,12565,0,1761869089,13005.659273730002,34.620321300004434,53379.32377272001 2025-10-31,00:04:51.000,304,11028554,12685,0,1761869090,13005.686218969997,34.563928260002285,53379.22595304 2025-10-31,00:04:52.000,304,11028578,12685,0,1761869091,13005.652537419992,34.54983000000357,53379.260888640005 2025-10-31,00:04:53.000,304,11028565,12445,0,1761869092,13005.672746349992,34.514584349999495,53379.28883712 2025-10-31,00:04:54.000,304,11028598,12765,0,1761869093,13005.632328489992,34.44409304999863,53379.21896592 2025-10-31,00:04:55.000,304,11028547,12645,0,1761869094,13005.645801109997,34.40179827000247,53379.23294016001 2025-10-31,00:04:56.000,304,11028612,12605,0,1761869095,13005.598646940001,34.44409304999863,53379.18403032001 2025-10-31,00:04:57.000,304,11028542,12565,0,1761869096,13005.605383249997,34.42294566000055,53379.2469144 2025-10-31,00:04:58.000,304,11028630,12685,0,1761869097,13005.605383249997,34.41589653000119,53379.1770432 2025-10-31,00:04:59.000,304,11028572,12445,0,1761869098,13005.564965389996,34.387700010003755,53379.19101744 2025-10-31,00:05:00.000,304,11028561,12605,0,1761869099,13005.517811220001,34.3665526199984,53379.18403032001 2025-10-31,00:05:01.000,304,11028587,12645,0,1761869100,13005.470657049991,34.35245435999968,53379.14909472 2025-10-31,00:05:02.000,304,11028551,12605,0,1761869101,13005.443711809996,34.31720871000289,53379.163068960006 2025-10-31,00:05:03.000,304,11028572,12645,0,1761869102,13005.4369755,34.31720871000289,53379.17005608 2025-10-31,00:05:04.000,304,11028570,12605,0,1761869103,13005.41003025999,34.281963059998816,53379.107171999996 2025-10-31,00:05:05.000,304,11028612,12565,0,1761869104,13005.423502879996,34.2678648000001,53379.13512048001 2025-10-31,00:05:06.000,304,11028587,12605,0,1761869105,13005.423502879996,34.21147175999795,53379.093197760005 2025-10-31,00:05:07.000,304,11028581,12605,0,1761869106,13005.47739336,34.19737349999923,53379.10018488 2025-10-31,00:05:08.000,304,11028622,12645,0,1761869107,13005.538020150001,34.14098046000436,53379.10018488 2025-10-31,00:05:09.000,304,11028612,12445,0,1761869108,13005.578438010001,34.08458742000221,53379.03031368 2025-10-31,00:05:10.000,304,11028565,12605,0,1761869109,13005.564965389996,34.03524350999942,53378.995378080006 2025-10-31,00:05:11.000,304,11028624,12485,0,1761869110,13005.618855870001,33.929506560001755,53379.0023652 2025-10-31,00:05:12.000,304,11028585,12685,0,1761869111,13005.652537419992,33.880162649998965,53378.94646824001 2025-10-31,00:05:13.000,304,11028585,12645,0,1761869112,13005.639064800002,33.83081874000345,53378.932494 2025-10-31,00:05:14.000,304,11028591,12605,0,1761869113,13005.652537419992,33.73918005000451,53378.90454552 2025-10-31,00:05:15.000,304,11028619,12565,0,1761869114,13005.686218969997,33.68983614000172,53378.90454552 2025-10-31,00:05:16.000,304,11028609,12365,0,1761869115,13005.713164209992,33.64049222999893,53378.876597040005 2025-10-31,00:05:17.000,304,11028552,12685,0,1761869116,13005.726636829997,33.61229571000149,53378.84864856001 2025-10-31,00:05:18.000,304,11028523,12645,0,1761869117,13005.753582069992,33.58409919000405,53378.84166144 2025-10-31,00:05:19.000,304,11028569,12685,0,1761869118,13005.793999929992,33.57000092999806,53378.83467432 2025-10-31,00:05:20.000,304,11028585,12405,0,1761869119,13005.820945170002,33.577050060004694,53378.876597040005 2025-10-31,00:05:21.000,304,11028563,12445,0,1761869120,13005.874835649993,33.534755280001264,53378.79973872001 2025-10-31,00:05:22.000,304,11028574,12405,0,1761869121,13005.942198749988,33.513607890003186,53378.76480312 2025-10-31,00:05:23.000,304,11028564,12645,0,1761869122,13005.982616609988,33.478362239999115,53378.81371296 2025-10-31,00:05:24.000,304,11028593,12485,0,1761869123,13006.090397569998,33.42196920000424,53378.7927516 2025-10-31,00:05:25.000,304,11028530,12605,0,1761869124,13006.177969599994,33.37262529000145,53378.77877736001 2025-10-31,00:05:26.000,304,11028575,12845,0,1761869125,13006.18470590999,33.288035730001866,53378.72986752001 2025-10-31,00:05:27.000,304,11028580,12485,0,1761869126,13006.164496979989,33.252790079997794,53378.806725840004 2025-10-31,00:05:28.000,304,11028532,12565,0,1761869127,13006.177969599994,33.16115138999885,53378.84166144 2025-10-31,00:05:29.000,304,11028555,12285,0,1761869128,13006.198178529994,33.09770922000462,53378.806725840004 2025-10-31,00:05:30.000,304,11028543,12525,0,1761869129,13006.177969599994,33.05541444000119,53378.85563568 2025-10-31,00:05:31.000,304,11028576,12525,0,1761869130,13006.211651149999,33.03426705000311,53378.86960992001 2025-10-31,00:05:32.000,304,11028556,12565,0,1761869131,13006.171233289999,33.013119659997756,53378.83467432 2025-10-31,00:05:33.000,304,11028571,12485,0,1761869132,13006.144288049989,32.98492314000032,53378.84166144 2025-10-31,00:05:34.000,304,11028622,12645,0,1761869133,13006.157760669994,33.013119659997756,53378.827687200006 2025-10-31,00:05:35.000,304,11028546,12565,0,1761869134,13006.151024359999,32.98492314000032,53378.827687200006 2025-10-31,00:05:36.000,304,11028596,12485,0,1761869135,13006.20491483999,33.04836531000183,53378.81371296 2025-10-31,00:05:37.000,304,11028604,12525,0,1761869136,13006.18470590999,33.09770922000462,53378.84864856001 2025-10-31,00:05:38.000,304,11028603,12605,0,1761869137,13006.28575055999,33.125905740002054,53378.8626228 2025-10-31,00:05:39.000,304,11028584,12725,0,1761869138,13006.32616841999,33.14000400000077,53378.88358416 2025-10-31,00:05:40.000,304,11028562,12685,0,1761869139,13006.319432109995,33.118856610002695,53378.91851976001 2025-10-31,00:05:41.000,304,11028592,12405,0,1761869140,13006.34637734999,33.09770922000462,53378.84864856001 2025-10-31,00:05:42.000,304,11028599,12885,0,1761869141,13006.37332259,33.05541444000119,53378.8626228 2025-10-31,00:05:43.000,304,11028574,12445,0,1761869142,13006.37332259,32.99197226999968,53378.89755840001 2025-10-31,00:05:44.000,304,11028584,12565,0,1761869143,13006.400267829995,32.935579230004805,53378.932494 2025-10-31,00:05:45.000,304,11028596,12805,0,1761869144,13006.380058899995,32.836891409999225,53378.90454552 2025-10-31,00:05:46.000,304,11028592,12845,0,1761869145,13006.34637734999,32.75230184999964,53378.939481119996 2025-10-31,00:05:47.000,304,11028553,12845,0,1761869146,13006.359849969995,32.67476141999941,53378.91153264 2025-10-31,00:05:48.000,304,11028578,12525,0,1761869147,13006.33290473,32.63246664000326,53378.91153264 2025-10-31,00:05:49.000,304,11028573,12445,0,1761869148,13006.279014249994,32.64656490000198,53378.876597040005 2025-10-31,00:05:50.000,304,11028595,12525,0,1761869149,13006.24533269999,32.61836838000454,53378.89057128 2025-10-31,00:05:51.000,304,11028568,12525,0,1761869150,13006.218387459994,32.653614030001336,53378.85563568 2025-10-31,00:05:52.000,304,11028565,12685,0,1761869151,13006.18470590999,32.667712290000054,53378.84166144 2025-10-31,00:05:53.000,304,11028559,12645,0,1761869152,13006.177969599994,32.73115446000156,53378.876597040005 2025-10-31,00:05:54.000,304,11028595,12485,0,1761869153,13006.151024359999,32.78049837000435,53378.84864856001 2025-10-31,00:05:55.000,304,11028578,12605,0,1761869154,13006.110606499999,32.829842279999866,53378.86960992001 2025-10-31,00:05:56.000,304,11028530,12445,0,1761869155,13006.070188639998,32.80869489000179,53378.85563568 2025-10-31,00:05:57.000,304,11028557,12685,0,1761869156,13006.002825539988,32.78049837000435,53378.90454552 2025-10-31,00:05:58.000,304,11028559,12645,0,1761869157,13005.969143989998,32.77344923999772,53378.89057128 2025-10-31,00:05:59.000,304,11028571,12565,0,1761869158,13005.948935059998,32.77344923999772,53378.932494 2025-10-31,00:06:00.000,304,11028532,12645,0,1761869159,13005.921989820003,32.73115446000156,53378.94646824001 2025-10-31,00:06:01.000,304,11028597,12685,0,1761869160,13005.854626719993,32.660663160000695,53378.96044248 2025-10-31,00:06:02.000,304,11028598,12565,0,1761869161,13005.793999929992,32.59722098999919,53378.925506880005 2025-10-31,00:06:03.000,304,11028567,12565,0,1761869162,13005.787263619997,32.57607360000111,53378.95345536 2025-10-31,00:06:04.000,304,11028549,12525,0,1761869163,13005.733373139992,32.45623839000473,53378.91851976001 2025-10-31,00:06:05.000,304,11028561,12605,0,1761869164,13005.686218969997,32.428041870000015,53378.96044248 2025-10-31,00:06:06.000,304,11028598,12485,0,1761869165,13005.726636829997,32.420992740000656,53378.98140384 2025-10-31,00:06:07.000,304,11028617,12485,0,1761869166,13005.719900520002,32.40689448000194,53378.98839096001 2025-10-31,00:06:08.000,304,11028550,12605,0,1761869167,13005.679482660002,32.33640318000107,53378.94646824001 2025-10-31,00:06:09.000,304,11028529,12365,0,1761869168,13005.659273730002,32.31525579000299,53378.91851976001 2025-10-31,00:06:10.000,304,11028605,12485,0,1761869169,13005.585174319996,32.27296100999956,53378.86960992001 2025-10-31,00:06:11.000,304,11028564,12565,0,1761869170,13005.558229080001,32.2659118800002,53378.932494 2025-10-31,00:06:12.000,304,11028548,12805,0,1761869171,13005.531283839991,32.2659118800002,53378.95345536 2025-10-31,00:06:13.000,304,11028554,12605,0,1761869172,13005.511074909991,32.23066623000341,53378.96044248 2025-10-31,00:06:14.000,304,11028570,12645,0,1761869173,13005.41003025999,32.23771536000277,53378.98839096001 2025-10-31,00:06:15.000,304,11028601,12645,0,1761869174,13005.37634871,32.209518839998054,53378.96044248 2025-10-31,00:06:16.000,304,11028505,12525,0,1761869175,13005.24835881999,32.17427319000126,53378.95345536 2025-10-31,00:06:17.000,304,11028551,12605,0,1761869176,13005.120368929995,32.11083101999975,53378.95345536 2025-10-31,00:06:18.000,304,11028573,12725,0,1761869177,13005.02606058999,32.11788014999911,53378.96742960001 2025-10-31,00:06:19.000,304,11028607,12325,0,1761869178,13004.951961179999,32.12492927999847,53378.98839096001 2025-10-31,00:06:20.000,304,11028559,12685,0,1761869179,13004.797026049993,32.11083101999975,53379.01633944001 2025-10-31,00:06:21.000,304,11028626,12645,0,1761869180,13004.702717710003,32.082634500002314,53378.98140384 2025-10-31,00:06:22.000,304,11028595,12845,0,1761869181,13004.574727819992,32.068536240003596,53378.91153264 2025-10-31,00:06:23.000,304,11028562,12605,0,1761869182,13004.493892099992,32.075585370002955,53378.91153264 2025-10-31,00:06:24.000,304,11028567,12605,0,1761869183,13004.399583760001,32.019192330000806,53378.90454552 2025-10-31,00:06:25.000,304,11028653,12365,0,1761869184,13004.305275419996,31.962799289998657,53378.78576448 2025-10-31,00:06:26.000,304,11028622,12565,0,1761869185,13004.204230769996,31.962799289998657,53378.81371296 2025-10-31,00:06:27.000,304,11028613,12925,0,1761869186,13004.143603979996,31.955750159999297,53378.81371296 2025-10-31,00:06:28.000,304,11028584,12525,0,1761869187,13004.03582302,31.969848419998016,53378.75082888001 2025-10-31,00:06:29.000,304,11028599,12565,0,1761869188,13003.961723609995,31.98394668000401,53378.67397056 2025-10-31,00:06:30.000,304,11028613,12645,0,1761869189,13003.86741526999,31.98394668000401,53378.659996320006 2025-10-31,00:06:31.000,304,11028590,12525,0,1761869190,13003.78657954999,31.99804494000273,53378.65300920001 2025-10-31,00:06:32.000,304,11028601,12645,0,1761869191,13003.685534899989,31.969848419998016,53378.67397056 2025-10-31,00:06:33.000,304,11028609,12525,0,1761869192,13003.597962869993,32.026241460000165,53378.62506072 2025-10-31,00:06:34.000,304,11028561,12645,0,1761869193,13003.537336079993,32.033290589999524,53378.64602208 2025-10-31,00:06:35.000,304,11028578,12445,0,1761869194,13003.402609880002,32.026241460000165,53378.56916376 2025-10-31,00:06:36.000,304,11028551,12685,0,1761869195,13003.288092609997,32.05443798000488,53378.62506072 2025-10-31,00:06:37.000,304,11028544,12765,0,1761869196,13003.220729510002,32.068536240003596,53378.56217664001 2025-10-31,00:06:38.000,304,11028606,12805,0,1761869197,13003.207256889997,32.04738884999824,53378.52724104 2025-10-31,00:06:39.000,304,11028591,12805,0,1761869198,13003.146630099996,32.00509407000209,53378.51326680001 2025-10-31,00:06:40.000,304,11028641,12645,0,1761869199,13003.119684860001,31.962799289998657,53378.45038272 2025-10-31,00:06:41.000,304,11028552,12725,0,1761869200,13003.119684860001,31.913455380003143,53378.46435696001 2025-10-31,00:06:42.000,304,11028574,12685,0,1761869201,13003.112948549991,31.864111470000353,53378.46435696001 2025-10-31,00:06:43.000,304,11028602,12525,0,1761869202,13003.099475930001,31.807718429998204,53378.436408479996 2025-10-31,00:06:44.000,304,11028588,12565,0,1761869203,13003.072530689991,31.772472780001408,53378.45038272 2025-10-31,00:06:45.000,304,11028611,12685,0,1761869204,13003.065794379996,31.70198148000054,53378.40147288 2025-10-31,00:06:46.000,304,11028621,12725,0,1761869205,13003.079267000001,31.659686700004386,53378.38051152 2025-10-31,00:06:47.000,304,11028617,12685,0,1761869206,13003.086003309996,31.610342790001596,53378.38051152 2025-10-31,00:06:48.000,304,11028543,12605,0,1761869207,13003.011903899991,31.58919540000352,53378.36653728001 2025-10-31,00:06:49.000,304,11028587,12685,0,1761869208,13003.01864021,31.560998879998806,53378.31762744001 2025-10-31,00:06:50.000,304,11028629,12565,0,1761869209,13003.011903899991,31.53280236000137,53378.324614560006 2025-10-31,00:06:51.000,304,11028546,12845,0,1761869210,13002.991694969991,31.511654970003292,53378.29666608001 2025-10-31,00:06:52.000,304,11028567,12645,0,1761869211,13002.924331869996,31.51870410000265,53378.31064032 2025-10-31,00:06:53.000,304,11028610,12725,0,1761869212,13002.89738663,31.47640931999922,53378.268717599996 2025-10-31,00:06:54.000,304,11028593,12845,0,1761869213,13002.863705079995,31.47640931999922,53378.268717599996 2025-10-31,00:06:55.000,304,11028596,12445,0,1761869214,13002.83002352999,31.48345844999858,53378.28967896 2025-10-31,00:06:56.000,304,11028582,12605,0,1761869215,13002.782869359995,31.441163670002425,53378.27570472001 2025-10-31,00:06:57.000,304,11028596,12285,0,1761869216,13002.72897887999,31.384770630000276,53378.24775624001 2025-10-31,00:06:58.000,304,11028586,12765,0,1761869217,13002.702033639995,31.33542672000476,53378.22679488001 2025-10-31,00:06:59.000,304,11028564,12365,0,1761869218,13002.702033639995,31.279033680002613,53378.21282064 2025-10-31,00:07:00.000,304,11028551,12805,0,1761869219,13002.64814315999,31.201493250002386,53378.21282064 2025-10-31,00:07:01.000,304,11028612,12725,0,1761869220,13002.62793422999,31.10985456000344,53378.24076912 2025-10-31,00:07:02.000,304,11028619,12925,0,1761869221,13002.56730743999,31.018215870004497,53378.18487216 2025-10-31,00:07:03.000,304,11028598,12485,0,1761869222,13002.479735409994,30.919528049998917,53378.268717599996 2025-10-31,00:07:04.000,304,11028607,12685,0,1761869223,13002.378690759993,30.863135010004044,53378.233782 2025-10-31,00:07:05.000,304,11028578,12805,0,1761869224,13002.257437179993,30.785594580003817,53378.21980776 2025-10-31,00:07:06.000,304,11028606,12485,0,1761869225,13002.136183599992,30.71510328000295,53378.21282064 2025-10-31,00:07:07.000,304,11028593,12525,0,1761869226,13002.055347879992,30.65166111000144,53378.21282064 2025-10-31,00:07:08.000,304,11028539,12565,0,1761869227,13001.967775849997,30.60231719999865,53378.17089792 2025-10-31,00:07:09.000,304,11028634,13045,0,1761869228,13001.826313339996,30.623464590004005,53378.12198808 2025-10-31,00:07:10.000,304,11028590,12565,0,1761869229,13001.69832345,30.623464590004005,53378.135962320004 2025-10-31,00:07:11.000,304,11028602,12565,0,1761869230,13001.644432969995,30.60936632999801,53378.101026719996 2025-10-31,00:07:12.000,304,11028591,12605,0,1761869231,13001.59054248999,30.66575937000016,53378.087052480005 2025-10-31,00:07:13.000,304,11028543,12645,0,1761869232,13001.55012462999,30.693955890004872,53378.038142640005 2025-10-31,00:07:14.000,304,11028623,12805,0,1761869233,13001.502970459995,30.693955890004872,53378.00320704 2025-10-31,00:07:15.000,304,11028584,12645,0,1761869234,13001.502970459995,30.729201540001668,53377.99621992 2025-10-31,00:07:16.000,304,11028591,12605,0,1761869235,13001.523179389995,30.67280849999952,53378.01019416001 2025-10-31,00:07:17.000,304,11028652,12605,0,1761869236,13001.55686094,30.637562850002723,53378.01019416001 2025-10-31,00:07:18.000,304,11028612,12525,0,1761869237,13001.563597249995,30.581169810000574,53377.968271440004 2025-10-31,00:07:19.000,304,11028616,12685,0,1761869238,13001.57033355999,30.53887503000442,53377.92634872 2025-10-31,00:07:20.000,304,11028628,12525,0,1761869239,13001.583806179995,30.44018720999884,53377.89141312001 2025-10-31,00:07:21.000,304,11028665,12645,0,1761869240,13001.5972788,30.348548519999895,53377.884426 2025-10-31,00:07:22.000,304,11028586,12645,0,1761869241,13001.55012462999,30.26395896000031,53377.86346464001 2025-10-31,00:07:23.000,304,11028600,12725,0,1761869242,13001.46928890999,30.144123750003928,53377.91237448001 2025-10-31,00:07:24.000,304,11028608,12765,0,1761869243,13001.422134739994,30.052485059997707,53377.81455480001 2025-10-31,00:07:25.000,304,11028572,12605,0,1761869244,13001.36824425999,30.01723941000091,53377.81455480001 2025-10-31,00:07:26.000,304,11028623,12565,0,1761869245,13001.287408539989,30.003141150002193,53377.84250328001 2025-10-31,00:07:27.000,304,11028614,12645,0,1761869246,13001.199836509993,29.925600720001967,53377.85647752 2025-10-31,00:07:28.000,304,11028618,12685,0,1761869247,13001.098791859993,29.890355069997895,53377.821541920006 2025-10-31,00:07:29.000,304,11028614,12685,0,1761869248,13001.044901380003,29.826912900003663,53377.82852904 2025-10-31,00:07:30.000,304,11028589,12565,0,1761869249,13000.916911489992,29.784618120000232,53377.79359344001 2025-10-31,00:07:31.000,304,11028644,12645,0,1761869250,13000.829339459997,29.721175949998724,53377.74468360001 2025-10-31,00:07:32.000,304,11028582,12725,0,1761869251,13000.721558500001,29.643635519998497,53377.71673512 2025-10-31,00:07:33.000,304,11028582,12605,0,1761869252,13000.667668019996,29.587242480003624,53377.68179952 2025-10-31,00:07:34.000,304,11028631,12605,0,1761869253,13000.546414439996,29.544947700000193,53377.69577376001 2025-10-31,00:07:35.000,304,11028654,12685,0,1761869254,13000.485787649995,29.481505529998685,53377.57699272001 2025-10-31,00:07:36.000,304,11028619,12285,0,1761869255,13000.43189716999,29.418063360004453,53377.51410864 2025-10-31,00:07:37.000,304,11028578,12765,0,1761869256,13000.39821562,29.368719450001663,53377.52808288001 2025-10-31,00:07:38.000,304,11028582,12605,0,1761869257,13000.35779776,29.326424669998232,53377.43725032001 2025-10-31,00:07:39.000,304,11028603,12725,0,1761869258,13000.33758883,29.298228150000796,53377.486160160006 2025-10-31,00:07:40.000,304,11028631,12645,0,1761869259,13000.31064358999,29.284129890002077,53377.47218592 2025-10-31,00:07:41.000,304,11028559,12645,0,1761869260,13000.29717097,29.291179020001437,53377.47218592 2025-10-31,00:07:42.000,304,11028610,12765,0,1761869261,13000.3173799,29.27003163000336,53377.416288960005 2025-10-31,00:07:43.000,304,11028607,12605,0,1761869262,13000.324116209995,29.248884239998006,53377.33943064001 2025-10-31,00:07:44.000,304,11028575,12645,0,1761869263,13000.283698349995,29.22068772000057,53377.34641776 2025-10-31,00:07:45.000,304,11028607,12605,0,1761869264,13000.29043465999,29.20658946000185,53377.30449504 2025-10-31,00:07:46.000,304,11028583,12605,0,1761869265,13000.324116209995,29.17134380999778,53377.262572319996 2025-10-31,00:07:47.000,304,11028656,12605,0,1761869266,13000.33758883,29.178392940004414,53377.33244352 2025-10-31,00:07:48.000,304,11028634,12565,0,1761869267,13000.39821562,29.15724554999906,53377.2555852 2025-10-31,00:07:49.000,304,11028605,12725,0,1761869268,13000.37127037999,29.143147290000343,53377.21366248 2025-10-31,00:07:50.000,304,11028581,12805,0,1761869269,13000.465578719995,29.129049030001624,53377.24161096001 2025-10-31,00:07:51.000,304,11028580,12485,0,1761869270,13000.49252395999,29.150196419999702,53377.21366248 2025-10-31,00:07:52.000,304,11028601,12685,0,1761869271,13000.55988706,29.09380338000483,53377.23462384 2025-10-31,00:07:53.000,304,11028631,12645,0,1761869272,13000.640722780001,29.03036121000332,53377.21366248 2025-10-31,00:07:54.000,304,11028627,12445,0,1761869273,13000.687876949996,29.009213819997967,53377.22763672 2025-10-31,00:07:55.000,304,11028586,12445,0,1761869274,13000.761976360001,28.97396817000117,53377.22064960001 2025-10-31,00:07:56.000,304,11028573,13005,0,1761869275,13000.856284699992,28.889378610001586,53377.22763672 2025-10-31,00:07:57.000,304,11028621,12645,0,1761869276,13000.896702559992,28.840034699998796,53377.22763672 2025-10-31,00:07:58.000,304,11028577,12605,0,1761869277,13000.984274590002,28.79773992000264,53377.199688240005 2025-10-31,00:07:59.000,304,11028580,12565,0,1761869278,13001.071846619998,28.75544513999921,53377.19270112001 2025-10-31,00:08:00.000,304,11028622,12645,0,1761869279,13001.125737099988,28.706101230003696,53377.23462384 2025-10-31,00:08:01.000,304,11028627,12765,0,1761869280,13001.193100199998,28.684953839998343,53377.24161096001 2025-10-31,00:08:02.000,304,11028586,12525,0,1761869281,13001.260463299994,28.649708190001547,53377.2555852 2025-10-31,00:08:03.000,304,11028589,12805,0,1761869282,13001.294144849999,28.5933151499994,53377.248598080005 2025-10-31,00:08:04.000,304,11028566,12525,0,1761869283,13001.341299019994,28.57921689000068,53377.262572319996 2025-10-31,00:08:05.000,304,11028575,12445,0,1761869284,13001.34803532999,28.56511863000196,53377.24161096001 2025-10-31,00:08:06.000,304,11028592,12445,0,1761869285,13001.3951895,28.543971240003884,53377.297507920004 2025-10-31,00:08:07.000,304,11028629,12685,0,1761869286,13001.50970676999,28.551020370003243,53377.30449504 2025-10-31,00:08:08.000,304,11028619,12685,0,1761869287,13001.583806179995,28.56511863000196,53377.33244352 2025-10-31,00:08:09.000,304,11028586,12805,0,1761869288,13001.644432969995,28.558069500002603,53377.37436624 2025-10-31,00:08:10.000,304,11028584,12725,0,1761869289,13001.69158713999,28.57216776000132,53377.33244352 2025-10-31,00:08:11.000,304,11028625,12365,0,1761869290,13001.772422859991,28.558069500002603,53377.416288960005 2025-10-31,00:08:12.000,304,11028604,12565,0,1761869291,13001.873467509991,28.58626602000004,53377.40231472 2025-10-31,00:08:13.000,304,11028556,12645,0,1761869292,13001.934094299992,28.57921689000068,53377.40231472 2025-10-31,00:08:14.000,304,11028630,12685,0,1761869293,13002.055347879992,28.607413409998117,53377.45821168001 2025-10-31,00:08:15.000,304,11028549,12445,0,1761869294,13002.095765739992,28.58626602000004,53377.5001344 2025-10-31,00:08:16.000,304,11028565,12645,0,1761869295,13002.163128840002,28.536922110004525,53377.45122456 2025-10-31,00:08:17.000,304,11028570,12565,0,1761869296,13002.277646109993,28.536922110004525,53377.52808288001 2025-10-31,00:08:18.000,304,11028601,12485,0,1761869297,13002.345009209988,28.515774719999172,53377.54205712 2025-10-31,00:08:19.000,304,11028561,12445,0,1761869298,13002.432581239998,28.487578200001735,53377.59096696 2025-10-31,00:08:20.000,304,11028589,12565,0,1761869299,13002.479735409994,28.52282384999853,53377.583979840005 2025-10-31,00:08:21.000,304,11028567,12725,0,1761869300,13002.526889579989,28.543971240003884,53377.61192832 2025-10-31,00:08:22.000,304,11028571,12805,0,1761869301,13002.60772529999,28.5933151499994,53377.6398768 2025-10-31,00:08:23.000,304,11028559,12725,0,1761869302,13002.69529733,28.656757320000906,53377.66083816 2025-10-31,00:08:24.000,304,11028575,12645,0,1761869303,13002.72897887999,28.699052100004337,53377.702760880005 2025-10-31,00:08:25.000,304,11028541,12445,0,1761869304,13002.85696877,28.76954339999793,53377.69577376001 2025-10-31,00:08:26.000,304,11028579,12765,0,1761869305,13002.924331869996,28.75544513999921,53377.765644959996 2025-10-31,00:08:27.000,304,11028562,12725,0,1761869306,13003.011903899991,28.804789050002,53377.7796192 2025-10-31,00:08:28.000,304,11028571,12605,0,1761869307,13003.106212239996,28.847083829998155,53377.751670720005 2025-10-31,00:08:29.000,304,11028599,12605,0,1761869308,13003.227465819997,28.85413296000479,53377.83551616 2025-10-31,00:08:30.000,304,11028540,12445,0,1761869309,13003.288092609997,28.86823122000351,53377.85647752 2025-10-31,00:08:31.000,304,11028555,12725,0,1761869310,13003.389137259997,28.92462425999838,53377.89141312001 2025-10-31,00:08:32.000,304,11028572,12725,0,1761869311,13003.469972979998,28.952820780003094,53377.89141312001 2025-10-31,00:08:33.000,304,11028555,12725,0,1761869312,13003.591226559998,28.966919040001812,53377.9542972 2025-10-31,00:08:34.000,304,11028545,12685,0,1761869313,13003.658589659994,29.03741034000268,53377.89141312001 2025-10-31,00:08:35.000,304,11028580,12645,0,1761869314,13003.78657954999,29.065606860000116,53378.01718128 2025-10-31,00:08:36.000,304,11028525,12805,0,1761869315,13003.85394265,29.143147290000343,53378.07307824 2025-10-31,00:08:37.000,304,11028521,12845,0,1761869316,13003.921305749995,29.199540330002492,53378.08006536001 2025-10-31,00:08:38.000,304,11028523,12725,0,1761869317,13003.99540516,29.22773684999993,53378.156923680006 2025-10-31,00:08:39.000,304,11028558,12525,0,1761869318,13004.042559329995,29.27708076000272,53378.19884640001 2025-10-31,00:08:40.000,304,11028547,12685,0,1761869319,13004.08971349999,29.333473800004867,53378.254743360005 2025-10-31,00:08:41.000,304,11028542,12685,0,1761869320,13004.13686767,29.354621190002945,53378.28269184 2025-10-31,00:08:42.000,304,11028569,12645,0,1761869321,13004.184021839996,29.375768580001022,53378.3385888 2025-10-31,00:08:43.000,304,11028580,12445,0,1761869322,13004.298539110001,29.368719450001663,53378.44339560001 2025-10-31,00:08:44.000,304,11028557,12605,0,1761869323,13004.338956970001,29.38281771000038,53378.42942136 2025-10-31,00:08:45.000,304,11028546,12645,0,1761869324,13004.345693279996,29.340522930004227,53378.45038272 2025-10-31,00:08:46.000,304,11028565,12565,0,1761869325,13004.386111139997,29.354621190002945,53378.56217664001 2025-10-31,00:08:47.000,304,11028590,12685,0,1761869326,13004.426528999997,29.347572060003586,53378.541215280005 2025-10-31,00:08:48.000,304,11028555,12605,0,1761869327,13004.419792690001,29.312326409999514,53378.6180736 2025-10-31,00:08:49.000,304,11028585,12565,0,1761869328,13004.500628410002,29.27708076000272,53378.66698344 2025-10-31,00:08:50.000,304,11028554,12645,0,1761869329,13004.527573649997,29.248884239998006,53378.708906160005 2025-10-31,00:08:51.000,304,11028607,12605,0,1761869330,13004.567991509997,29.241835109998647,53378.75082888001 2025-10-31,00:08:52.000,304,11028598,12645,0,1761869331,13004.628618299997,29.248884239998006,53378.81371296 2025-10-31,00:08:53.000,304,11028593,12645,0,1761869332,13004.608409369997,29.27003163000336,53378.806725840004 2025-10-31,00:08:54.000,304,11028552,12605,0,1761869333,13004.621881990002,29.291179020001437,53378.90454552 2025-10-31,00:08:55.000,304,11028598,12605,0,1761869334,13004.642090920002,29.375768580001022,53378.90454552 2025-10-31,00:08:56.000,304,11028624,12645,0,1761869335,13004.628618299997,29.425112490003812,53378.94646824001 2025-10-31,00:08:57.000,304,11028606,12605,0,1761869336,13004.655563539993,29.38281771000038,53378.89755840001 2025-10-31,00:08:58.000,304,11028589,12565,0,1761869337,13004.655563539993,29.45330901000125,53378.95345536 2025-10-31,00:08:59.000,304,11028627,12725,0,1761869338,13004.675772469993,29.516751180002757,53379.01633944001 2025-10-31,00:09:00.000,304,11028603,12605,0,1761869339,13004.675772469993,29.537898570000834,53379.0023652 2025-10-31,00:09:01.000,304,11028619,12605,0,1761869340,13004.689245089998,29.544947700000193,53379.03031368 2025-10-31,00:09:02.000,304,11028622,12565,0,1761869341,13004.722926639988,29.530849440001475,53379.05826216 2025-10-31,00:09:03.000,304,11028584,12565,0,1761869342,13004.790289739998,29.44625988000189,53379.10018488 2025-10-31,00:09:04.000,304,11028634,12365,0,1761869343,13004.830707599998,29.43216162000317,53379.12813336 2025-10-31,00:09:05.000,304,11028629,12565,0,1761869344,13004.898070699994,29.411014229997818,53379.163068960006 2025-10-31,00:09:06.000,304,11028611,12365,0,1761869345,13004.864389149989,29.340522930004227,53379.1770432 2025-10-31,00:09:07.000,304,11028592,12525,0,1761869346,13004.877861769994,29.312326409999514,53379.163068960006 2025-10-31,00:09:08.000,304,11028604,12565,0,1761869347,13004.911543319999,29.25593337000464,53379.163068960006 2025-10-31,00:09:09.000,304,11028559,12565,0,1761869348,13004.877861769994,29.178392940004414,53379.18403032001 2025-10-31,00:09:10.000,304,11028594,12525,0,1761869349,13004.898070699994,29.150196419999702,53379.26787576 2025-10-31,00:09:11.000,304,11028601,12725,0,1761869350,13004.850916529998,29.150196419999702,53379.26787576 2025-10-31,00:09:12.000,304,11028585,12525,0,1761869351,13004.817234979993,29.136098160000984,53379.28883712 2025-10-31,00:09:13.000,304,11028574,12405,0,1761869352,13004.729662949998,29.136098160000984,53379.330759840006 2025-10-31,00:09:14.000,304,11028532,12605,0,1761869353,13004.709454019998,29.17134380999778,53379.330759840006 2025-10-31,00:09:15.000,304,11028547,12565,0,1761869354,13004.642090920002,29.199540330002492,53379.39364392 2025-10-31,00:09:16.000,304,11028577,12645,0,1761869355,13004.574727819992,29.248884239998006,53379.32377272001 2025-10-31,00:09:17.000,304,11028640,12765,0,1761869356,13004.588200439997,29.22773684999993,53379.34473408 2025-10-31,00:09:18.000,304,11028565,12805,0,1761869357,13004.554518889992,29.248884239998006,53379.37268256001 2025-10-31,00:09:19.000,304,11028568,12765,0,1761869358,13004.493892099992,29.284129890002077,53379.44954088001 2025-10-31,00:09:20.000,304,11028573,12405,0,1761869359,13004.446737929997,29.333473800004867,53379.43556664 2025-10-31,00:09:21.000,304,11028615,12485,0,1761869360,13004.352429589992,29.411014229997818,53379.43556664 2025-10-31,00:09:22.000,304,11028596,12645,0,1761869361,13004.291802799991,29.43921075000253,53379.49146360001 2025-10-31,00:09:23.000,304,11028616,12445,0,1761869362,13004.19075814999,29.481505529998685,53379.526399200004 2025-10-31,00:09:24.000,304,11028590,12405,0,1761869363,13004.08971349999,29.537898570000834,53379.51941208001 2025-10-31,00:09:25.000,304,11028589,12525,0,1761869364,13004.00887777999,29.6083898700017,53379.51941208001 2025-10-31,00:09:26.000,304,11028531,12365,0,1761869365,13003.93477837,29.650684649997856,53379.498450720006 2025-10-31,00:09:27.000,304,11028570,12685,0,1761869366,13003.80678847999,29.700028560000646,53379.547360560005 2025-10-31,00:09:28.000,304,11028591,12365,0,1761869367,13003.685534899989,29.79871637999895,53379.50543784 2025-10-31,00:09:29.000,304,11028566,12965,0,1761869368,13003.597962869993,29.876256809999177,53379.53338632 2025-10-31,00:09:30.000,304,11028578,12725,0,1761869369,13003.523863459988,29.953797239999403,53379.56832192001 2025-10-31,00:09:31.000,304,11028586,12725,0,1761869370,13003.422818810002,29.946748110000044,53379.58229616 2025-10-31,00:09:32.000,304,11028562,12605,0,1761869371,13003.341983090002,29.989042890003475,53379.54037344001 2025-10-31,00:09:33.000,304,11028579,12685,0,1761869372,13003.308301539997,29.989042890003475,53379.596270400005 2025-10-31,00:09:34.000,304,11028588,12485,0,1761869373,13003.281356300002,29.925600720001967,53379.58928328001 2025-10-31,00:09:35.000,304,11028546,12445,0,1761869374,13003.267883679997,29.876256809999177,53379.645180240004 2025-10-31,00:09:36.000,304,11028591,12645,0,1761869375,13003.254411059992,29.890355069997895,53379.645180240004 2025-10-31,00:09:37.000,304,11028609,12605,0,1761869376,13003.213993199992,29.869207679999818,53379.65216736 2025-10-31,00:09:38.000,304,11028563,12565,0,1761869377,13003.180311650001,29.883305939998536,53379.65216736 2025-10-31,00:09:39.000,304,11028569,12445,0,1761869378,13003.139893790001,29.8551094200011,53379.666141600006 2025-10-31,00:09:40.000,304,11028600,12565,0,1761869379,13003.106212239996,29.79166724999959,53379.65915448001 2025-10-31,00:09:41.000,304,11028563,12645,0,1761869380,13003.025376519996,29.777568990000873,53379.666141600006 2025-10-31,00:09:42.000,304,11028580,12445,0,1761869381,13002.97822235,29.763470730002155,53379.5613348 2025-10-31,00:09:43.000,304,11028598,12525,0,1761869382,13002.93780449,29.81281463999767,53379.63819312001 2025-10-31,00:09:44.000,304,11028543,12725,0,1761869383,13002.91085924999,29.81281463999767,53379.65915448001 2025-10-31,00:09:45.000,304,11028569,12565,0,1761869384,13002.863705079995,29.8551094200011,53379.58229616 2025-10-31,00:09:46.000,304,11028585,12805,0,1761869385,13002.803078289995,29.89740420000453,53379.61024464 2025-10-31,00:09:47.000,304,11028623,12565,0,1761869386,13002.75592412,29.918551590002608,53379.61024464 2025-10-31,00:09:48.000,304,11028613,12525,0,1761869387,13002.661615779994,29.939698980000685,53379.65915448001 2025-10-31,00:09:49.000,304,11028540,12445,0,1761869388,13002.56730743999,30.003141150002193,53379.68011584 2025-10-31,00:09:50.000,304,11028583,12405,0,1761869389,13002.486471719989,30.045435929998348,53379.65216736 2025-10-31,00:09:51.000,304,11028552,12605,0,1761869390,13002.398899689993,30.0665833200037,53379.666141600006 2025-10-31,00:09:52.000,304,11028584,12565,0,1761869391,13002.284382419988,30.101828970000497,53379.694090080004 2025-10-31,00:09:53.000,304,11028601,12365,0,1761869392,13002.142919910002,30.101828970000497,53379.694090080004 2025-10-31,00:09:54.000,304,11028539,12445,0,1761869393,13002.014930019992,30.172320270001364,53379.63819312001 2025-10-31,00:09:55.000,304,11028569,12765,0,1761869394,13001.900412750001,30.165271140002005,53379.61723176001 2025-10-31,00:09:56.000,304,11028626,12645,0,1761869395,13001.73874131,30.186418530000083,53379.60325752 2025-10-31,00:09:57.000,304,11028535,12885,0,1761869396,13001.644432969995,30.228713310003513,53379.61024464 2025-10-31,00:09:58.000,304,11028578,12565,0,1761869397,13001.50970676999,30.179369400000724,53379.596270400005 2025-10-31,00:09:59.000,304,11028609,12605,0,1761869398,13001.401925809994,30.228713310003513,53379.596270400005 2025-10-31,00:10:00.000,304,11028532,12565,0,1761869399,13001.240254369994,30.20756591999816,53379.55434768 2025-10-31,00:10:01.000,304,11028546,12685,0,1761869400,13001.179627579993,30.122976359998574,53379.51242496 2025-10-31,00:10:02.000,304,11028557,12565,0,1761869401,13001.119000789993,30.108878099999856,53379.47050224001 2025-10-31,00:10:03.000,304,11028530,12405,0,1761869402,13001.065110310003,30.08773071000178,53379.477489360004 2025-10-31,00:10:04.000,304,11028572,12445,0,1761869403,13000.964065660002,30.08068158000242,53379.40761816 2025-10-31,00:10:05.000,304,11028561,12565,0,1761869404,13000.889966249997,30.07363245000306,53379.42159240001 2025-10-31,00:10:06.000,304,11028576,12685,0,1761869405,13000.856284699992,29.981993760004116,53379.34473408 2025-10-31,00:10:07.000,304,11028553,12645,0,1761869406,13000.788921599997,29.974944630004757,53379.33774696 2025-10-31,00:10:08.000,304,11028566,12725,0,1761869407,13000.735031119992,29.953797239999403,53379.309798480004 2025-10-31,00:10:09.000,304,11028578,12365,0,1761869408,13000.701349570001,29.974944630004757,53379.3167856 2025-10-31,00:10:10.000,304,11028620,12245,0,1761869409,13000.674404329991,30.003141150002193,53379.25390152001 2025-10-31,00:10:21.000,304,11028549,12485,0,1761869420,13000.607041229996,30.454285470004834,53378.82070008001 2025-10-31,00:10:22.000,304,11028584,12605,0,1761869421,13000.607041229996,30.552973290003138,53378.7927516 2025-10-31,00:10:23.000,304,11028540,12725,0,1761869422,13000.586832299996,30.574120680001215,53378.82070008001 2025-10-31,00:10:24.000,304,11028566,12445,0,1761869423,13000.566623369996,30.616415460004646,53378.757816000005 2025-10-31,00:10:25.000,304,11028565,12405,0,1761869424,13000.566623369996,30.616415460004646,53378.757816000005 2025-10-31,00:10:26.000,304,11028567,12525,0,1761869425,13000.505996579996,30.60231719999865,53378.73685464 2025-10-31,00:10:27.000,304,11028574,12485,0,1761869426,13000.55315074999,30.616415460004646,53378.72986752001 2025-10-31,00:10:28.000,304,11028544,12645,0,1761869427,13000.526205509996,30.60231719999865,53378.639034960004 2025-10-31,00:10:29.000,304,11028582,12405,0,1761869428,13000.53967813,30.574120680001215,53378.69493192 2025-10-31,00:10:30.000,304,11028534,12485,0,1761869429,13000.55315074999,30.560022420002497,53378.64602208 2025-10-31,00:10:31.000,304,11028535,12525,0,1761869430,13000.505996579996,30.574120680001215,53378.69493192 2025-10-31,00:10:32.000,304,11028597,12685,0,1761869431,13000.445369789995,30.53887503000442,53378.590125120005 2025-10-31,00:10:33.000,304,11028542,12525,0,1761869432,13000.41842455,30.517727639999066,53378.58313800001 2025-10-31,00:10:34.000,304,11028545,12805,0,1761869433,13000.364534069995,30.44018720999884,53378.6180736 2025-10-31,00:10:35.000,304,11028575,12525,0,1761869434,13000.283698349995,30.390843300003326,53378.541215280005 2025-10-31,00:10:36.000,304,11028560,12525,0,1761869435,13000.243280489995,30.44018720999884,53378.49929256 2025-10-31,00:10:37.000,304,11028546,12805,0,1761869436,13000.20959893999,30.44018720999884,53378.541215280005 2025-10-31,00:10:38.000,304,11028570,12685,0,1761869437,13000.14897214999,30.4472363399982,53378.46435696001 2025-10-31,00:10:39.000,304,11028571,12645,0,1761869438,13000.10855428999,30.468383730003552,53378.46435696001 2025-10-31,00:10:40.000,304,11028568,12405,0,1761869439,13000.12876321999,30.454285470004834,53378.40147288 2025-10-31,00:10:41.000,304,11028566,12565,0,1761869440,13000.095081669999,30.397892430002685,53378.38051152 2025-10-31,00:10:42.000,304,11028586,12565,0,1761869441,13000.122026909994,30.411990690001403,53378.36653728001 2025-10-31,00:10:43.000,304,11028593,12445,0,1761869442,13000.16918107999,30.397892430002685,53378.33160168 2025-10-31,00:10:44.000,304,11028592,12565,0,1761869443,13000.25001679999,30.404941560002044,53378.24775624001 2025-10-31,00:10:45.000,304,11028523,12605,0,1761869444,13000.283698349995,30.468383730003552,53378.27570472001 2025-10-31,00:10:46.000,304,11028600,12445,0,1761869445,13000.364534069995,30.468383730003552,53378.28269184 2025-10-31,00:10:47.000,304,11028594,12645,0,1761869446,13000.45210609999,30.510678509999707,53378.22679488001 2025-10-31,00:10:48.000,304,11028572,12645,0,1761869447,13000.566623369996,30.574120680001215,53378.24076912 2025-10-31,00:10:49.000,304,11028587,12445,0,1761869448,13000.640722780001,30.616415460004646,53378.24076912 2025-10-31,00:10:50.000,304,11028592,12605,0,1761869449,13000.728294809996,30.644611980002082,53378.1639108 2025-10-31,00:10:51.000,304,11028553,12565,0,1761869450,13000.822603150002,30.70100502000423,53378.19185928 2025-10-31,00:10:52.000,304,11028571,12445,0,1761869451,13000.889966249997,30.693955890004872,53378.22679488001 2025-10-31,00:10:53.000,304,11028632,12565,0,1761869452,13001.004483520002,30.736250670001027,53378.24076912 2025-10-31,00:10:54.000,304,11028613,12725,0,1761869453,13001.038165069993,30.757398059999105,53378.21282064 2025-10-31,00:10:55.000,304,11028618,12525,0,1761869454,13001.112264479998,30.757398059999105,53378.233782 2025-10-31,00:10:56.000,304,11028575,12485,0,1761869455,13001.172891269998,30.764447189998464,53378.205833520005 2025-10-31,00:10:57.000,304,11028567,12565,0,1761869456,13001.172891269998,30.764447189998464,53378.233782 2025-10-31,00:10:58.000,304,11028636,12445,0,1761869457,13001.166154959988,30.785594580003817,53378.19884640001 2025-10-31,00:10:59.000,304,11028604,12565,0,1761869458,13001.240254369994,30.806741970001895,53378.254743360005 2025-10-31,00:11:00.000,304,11028557,12525,0,1761869459,13001.240254369994,30.806741970001895,53378.268717599996 2025-10-31,00:11:01.000,304,11028634,12565,0,1761869460,13001.199836509993,30.84903674999805,53378.31064032 2025-10-31,00:11:02.000,304,11028583,12685,0,1761869461,13001.220045439994,30.88428240000212,53378.35955016 2025-10-31,00:11:03.000,304,11028635,12485,0,1761869462,13001.159418649993,30.912478919999558,53378.29666608001 2025-10-31,00:11:04.000,304,11028588,12365,0,1761869463,13001.132473409998,30.93362631000491,53378.324614560006 2025-10-31,00:11:05.000,304,11028592,12445,0,1761869464,13001.112264479998,30.95477370000299,53378.33160168 2025-10-31,00:11:06.000,304,11028581,12605,0,1761869465,13001.092055549998,30.919528049998917,53378.303653200004 2025-10-31,00:11:07.000,304,11028573,12525,0,1761869466,13001.092055549998,30.982970220000425,53378.324614560006 2025-10-31,00:11:08.000,304,11028608,12605,0,1761869467,13001.092055549998,30.975921090001066,53378.38749864 2025-10-31,00:11:09.000,304,11028616,12645,0,1761869468,13001.071846619998,30.94067544000427,53378.373524400005 2025-10-31,00:11:10.000,304,11028618,12645,0,1761869469,13001.085319239988,30.94067544000427,53378.45038272 2025-10-31,00:11:11.000,304,11028571,12525,0,1761869470,13001.105528169988,30.93362631000491,53378.45038272 2025-10-31,00:11:12.000,304,11028598,12645,0,1761869471,13001.119000789993,30.863135010004044,53378.44339560001 2025-10-31,00:11:13.000,304,11028628,12565,0,1761869472,13001.145946029988,30.856085880004684,53378.4783312 2025-10-31,00:11:14.000,304,11028583,12645,0,1761869473,13001.193100199998,30.863135010004044,53378.45038272 2025-10-31,00:11:15.000,304,11028613,12805,0,1761869474,13001.152682339998,30.83493848999933,53378.50627968 2025-10-31,00:11:16.000,304,11028599,12445,0,1761869475,13001.166154959988,30.799692840002535,53378.5482024 2025-10-31,00:11:17.000,304,11028605,12565,0,1761869476,13001.152682339998,30.785594580003817,53378.541215280005 2025-10-31,00:11:18.000,304,11028617,12685,0,1761869477,13001.112264479998,30.799692840002535,53378.590125120005 2025-10-31,00:11:19.000,304,11028585,12645,0,1761869478,13001.078582929993,30.785594580003817,53378.64602208 2025-10-31,00:11:20.000,304,11028569,12565,0,1761869479,13001.031428759998,30.785594580003817,53378.64602208 2025-10-31,00:11:21.000,304,11028580,12525,0,1761869480,13000.997747209993,30.771496319997823,53378.639034960004 2025-10-31,00:11:22.000,304,11028572,12525,0,1761869481,13001.031428759998,30.757398059999105,53378.69493192 2025-10-31,00:11:23.000,304,11028562,12885,0,1761869482,13001.044901380003,30.750348929999745,53378.65300920001 2025-10-31,00:11:24.000,304,11028597,12565,0,1761869483,13001.071846619998,30.729201540001668,53378.68095768001 2025-10-31,00:11:25.000,304,11028587,12405,0,1761869484,13001.078582929993,30.736250670001027,53378.6879448 2025-10-31,00:11:26.000,304,11028618,12645,0,1761869485,13001.085319239988,30.729201540001668,53378.659996320006 2025-10-31,00:11:27.000,304,11028577,12605,0,1761869486,13001.112264479998,30.71510328000295,53378.659996320006 2025-10-31,00:11:28.000,304,11028595,12645,0,1761869487,13001.132473409998,30.686906759998237,53378.6879448 2025-10-31,00:11:29.000,304,11028583,12445,0,1761869488,13001.186363889989,30.67280849999952,53378.7228804 2025-10-31,00:11:30.000,304,11028579,12525,0,1761869489,13001.226781749989,30.644611980002082,53378.69493192 2025-10-31,00:11:31.000,304,11028596,12525,0,1761869490,13001.280672229994,30.574120680001215,53378.72986752001 2025-10-31,00:11:32.000,304,11028608,12445,0,1761869491,13001.240254369994,30.581169810000574,53378.70191904001 2025-10-31,00:11:33.000,304,11028622,12485,0,1761869492,13001.260463299994,30.517727639999066,53378.79973872001 2025-10-31,00:11:34.000,304,11028565,12725,0,1761869493,13001.267199609989,30.404941560002044,53378.757816000005 2025-10-31,00:11:35.000,304,11028589,12645,0,1761869494,13001.314353779999,30.327401130001817,53378.82070008001 2025-10-31,00:11:36.000,304,11028562,12565,0,1761869495,13001.354771639999,30.26395896000031,53378.85563568 2025-10-31,00:11:37.000,304,11028555,12565,0,1761869496,13001.401925809994,30.186418530000083,53378.89057128 2025-10-31,00:11:38.000,304,11028624,12445,0,1761869497,13001.374980569999,30.151172880003287,53378.88358416 2025-10-31,00:11:39.000,304,11028548,12725,0,1761869498,13001.3951895,30.101828970000497,53378.95345536 2025-10-31,00:11:40.000,304,11028592,12525,0,1761869499,13001.3951895,30.059534190004342,53378.939481119996 2025-10-31,00:11:41.000,304,11028614,12525,0,1761869500,13001.374980569999,30.03838679999899,53378.98839096001 2025-10-31,00:11:42.000,304,11028597,12405,0,1761869501,13001.36824425999,29.981993760004116,53378.96742960001 2025-10-31,00:11:43.000,304,11028602,12485,0,1761869502,13001.32782639999,29.960846369998762,53379.0023652 2025-10-31,00:11:44.000,304,11028540,12525,0,1761869503,13001.300881159994,29.90445333000389,53379.044287920005 2025-10-31,00:11:45.000,304,11028568,12525,0,1761869504,13001.260463299994,29.90445333000389,53379.13512048001 2025-10-31,00:11:46.000,304,11028611,12565,0,1761869505,13001.273935919999,29.939698980000685,53379.12114624 2025-10-31,00:11:47.000,304,11028588,12445,0,1761869506,13001.213309129998,29.89740420000453,53379.14909472 2025-10-31,00:11:48.000,304,11028589,12565,0,1761869507,13001.199836509993,29.84101116000238,53379.13512048001 2025-10-31,00:11:49.000,304,11028588,12605,0,1761869508,13001.213309129998,29.833962030003022,53379.19800456 2025-10-31,00:11:50.000,304,11028592,12565,0,1761869509,13001.125737099988,29.81281463999767,53379.21896592 2025-10-31,00:11:51.000,304,11028594,12605,0,1761869510,13001.139209719993,29.763470730002155,53379.23992728 2025-10-31,00:11:52.000,304,11028620,12485,0,1761869511,13001.145946029988,29.742323340004077,53379.309798480004 2025-10-31,00:11:53.000,304,11028587,12485,0,1761869512,13001.085319239988,29.67888117000257,53379.30281136001 2025-10-31,00:11:54.000,304,11028587,12685,0,1761869513,13001.098791859993,29.650684649997856,53379.330759840006 2025-10-31,00:11:55.000,304,11028571,12525,0,1761869514,13001.044901380003,29.650684649997856,53379.3866568 2025-10-31,00:11:56.000,304,11028586,12405,0,1761869515,13001.071846619998,29.573144220004906,53379.40761816 2025-10-31,00:11:57.000,304,11028620,12485,0,1761869516,13001.031428759998,29.516751180002757,53379.42159240001 2025-10-31,00:11:58.000,304,11028592,12445,0,1761869517,13001.058373999993,29.481505529998685,53379.477489360004 2025-10-31,00:11:59.000,304,11028625,12565,0,1761869518,13001.044901380003,29.425112490003812,53379.50543784 2025-10-31,00:12:00.000,304,11028575,12445,0,1761869519,13000.997747209993,29.411014229997818,53379.51941208001 2025-10-31,00:12:01.000,304,11028598,12565,0,1761869520,13000.984274590002,29.340522930004227,53379.51941208001 2025-10-31,00:12:02.000,304,11028591,12685,0,1761869521,13000.970801969997,29.312326409999514,53379.53338632 2025-10-31,00:12:03.000,304,11028572,12645,0,1761869522,13000.937120419992,29.291179020001437,53379.58229616 2025-10-31,00:12:04.000,304,11028562,12485,0,1761869523,13000.916911489992,29.25593337000464,53379.61723176001 2025-10-31,00:12:05.000,304,11028616,12485,0,1761869524,13000.883229940002,29.20658946000185,53379.58229616 2025-10-31,00:12:06.000,304,11028579,12365,0,1761869525,13000.863021010002,29.178392940004414,53379.645180240004 2025-10-31,00:12:07.000,304,11028560,12645,0,1761869526,13000.849548389997,29.150196419999702,53379.65216736 2025-10-31,00:12:08.000,304,11028600,12685,0,1761869527,13000.836075769992,29.129049030001624,53379.7010772 2025-10-31,00:12:09.000,304,11028589,12605,0,1761869528,13000.809130529997,29.09380338000483,53379.70806432001 2025-10-31,00:12:10.000,304,11028642,12605,0,1761869529,13000.822603150002,29.04445947000204,53379.631206 2025-10-31,00:12:11.000,304,11028572,12525,0,1761869530,13000.842812080002,29.002164689998608,53379.72203856 2025-10-31,00:12:12.000,304,11028590,12685,0,1761869531,13000.923647800002,28.959869910002453,53379.79889688 2025-10-31,00:12:13.000,304,11028615,12605,0,1761869532,13000.930384109997,28.896427740000945,53379.78492264001 2025-10-31,00:12:14.000,304,11028601,12645,0,1761869533,13000.957329349993,28.85413296000479,53379.75697416001 2025-10-31,00:12:15.000,304,11028614,12605,0,1761869534,13001.017956139993,28.76954339999793,53379.833832480006 2025-10-31,00:12:16.000,304,11028631,12525,0,1761869535,13001.071846619998,28.692002969997702,53379.74299992 2025-10-31,00:12:17.000,304,11028585,12445,0,1761869536,13001.098791859993,28.61446254000475,53379.812871120004 2025-10-31,00:12:18.000,304,11028628,12485,0,1761869537,13001.139209719993,28.515774719999172,53379.82684536001 2025-10-31,00:12:19.000,304,11028572,12445,0,1761869538,13001.186363889989,28.367742989998078,53379.85479384001 2025-10-31,00:12:20.000,304,11028635,13045,0,1761869539,13001.132473409998,28.297251690004487,53379.87575520001 2025-10-31,00:12:21.000,304,11028652,12565,0,1761869540,13001.132473409998,28.22676039000362,53379.87575520001 2025-10-31,00:12:22.000,304,11028644,12725,0,1761869541,13001.166154959988,28.198563869998907,53379.91767792 2025-10-31,00:12:23.000,304,11028599,12605,0,1761869542,13001.139209719993,28.142170830004034,53379.931652160005 2025-10-31,00:12:24.000,304,11028585,12565,0,1761869543,13001.125737099988,28.050532139997813,53379.95960064 2025-10-31,00:12:25.000,304,11028571,12725,0,1761869544,13001.098791859993,27.98004084000422,53379.98754912 2025-10-31,00:12:26.000,304,11028593,12645,0,1761869545,13001.051637689998,27.93069693000143,53379.96658776 2025-10-31,00:12:27.000,304,11028575,12485,0,1761869546,13000.957329349993,27.874303889999283,53379.97357488001 2025-10-31,00:12:28.000,304,11028614,12525,0,1761869547,13000.883229940002,27.839058240002487,53380.06440744 2025-10-31,00:12:29.000,304,11028607,12525,0,1761869548,13000.876493629992,27.82495998000377,53380.0154976 2025-10-31,00:12:30.000,304,11028560,12605,0,1761869549,13000.836075769992,27.803812589998415,53380.050433200006 2025-10-31,00:12:31.000,304,11028590,12605,0,1761869550,13000.849548389997,27.77561607000098,53380.03645896 2025-10-31,00:12:32.000,304,11028596,12285,0,1761869551,13000.788921599997,27.733321290004824,53380.03645896 2025-10-31,00:12:33.000,304,11028581,12485,0,1761869552,13000.755240049992,27.71217389999947,53380.06440744 2025-10-31,00:12:34.000,304,11028545,12645,0,1761869553,13000.687876949996,27.747419550003542,53380.07838168 2025-10-31,00:12:35.000,304,11028599,12565,0,1761869554,13000.728294809996,27.71217389999947,53380.0853688 2025-10-31,00:12:36.000,304,11028528,12565,0,1761869555,13000.667668019996,27.71217389999947,53380.05742032 2025-10-31,00:12:37.000,304,11028593,12525,0,1761869556,13000.60030492,27.655780860004597,53380.06440744 2025-10-31,00:12:38.000,304,11028572,12565,0,1761869557,13000.593568609991,27.620535210000526,53380.11331728 2025-10-31,00:12:39.000,304,11028605,12565,0,1761869558,13000.526205509996,27.606436950001807,53380.09235592001 2025-10-31,00:12:40.000,304,11028595,12565,0,1761869559,13000.43189716999,27.55004390999966,53380.10633016 2025-10-31,00:12:41.000,304,11028591,12445,0,1761869560,13000.344325139995,27.500700000004144,53380.11331728 2025-10-31,00:12:42.000,304,11028582,12565,0,1761869561,13000.27022572999,27.465454350000073,53380.0853688 2025-10-31,00:12:43.000,304,11028620,12525,0,1761869562,13000.20959893999,27.437257830002636,53380.099343040005 2025-10-31,00:12:44.000,304,11028632,12485,0,1761869563,13000.088345359989,27.444306960001995,53380.0154976 2025-10-31,00:12:45.000,304,11028599,12525,0,1761869564,13000.027718569989,27.465454350000073,53380.02248472001 2025-10-31,00:12:46.000,304,11028577,12445,0,1761869565,12999.946882849988,27.444306960001995,53380.06440744 2025-10-31,00:12:47.000,304,11028571,12485,0,1761869566,12999.845838200003,27.437257830002636,53379.98754912 2025-10-31,00:12:48.000,304,11028619,12645,0,1761869567,12999.758266169993,27.380864790000487,53380.02248472001 2025-10-31,00:12:49.000,304,11028590,12725,0,1761869568,12999.711111999997,27.430208700003277,53380.0154976 2025-10-31,00:12:50.000,304,11028612,12645,0,1761869569,12999.616803659992,27.430208700003277,53379.95261352001 2025-10-31,00:12:51.000,304,11028596,12285,0,1761869570,12999.643748900002,27.444306960001995,53380.00851048 2025-10-31,00:12:52.000,304,11028541,12565,0,1761869571,12999.657221519992,27.444306960001995,53379.97357488001 2025-10-31,00:12:53.000,304,11028577,12445,0,1761869572,12999.650485209997,27.451356090001354,53380.0154976 2025-10-31,00:12:54.000,304,11028576,12445,0,1761869573,12999.643748900002,27.444306960001995,53380.04344608001 2025-10-31,00:12:55.000,304,11028603,12565,0,1761869574,12999.657221519992,27.41611044000456,53380.029471840004 2025-10-31,00:12:56.000,304,11028563,12485,0,1761869575,12999.643748900002,27.472503479999432,53379.99453624001 2025-10-31,00:12:57.000,304,11028617,12525,0,1761869576,12999.670694139997,27.458405220000714,53380.029471840004 2025-10-31,00:12:58.000,304,11028606,12485,0,1761869577,12999.697639379992,27.458405220000714,53380.03645896 2025-10-31,00:12:59.000,304,11028570,12405,0,1761869578,12999.711111999997,27.458405220000714,53380.029471840004 2025-10-31,00:13:00.000,304,11028609,12445,0,1761869579,12999.697639379992,27.465454350000073,53380.00851048 2025-10-31,00:13:01.000,304,11028576,12525,0,1761869580,12999.711111999997,27.437257830002636,53380.029471840004 2025-10-31,00:13:02.000,304,11028639,12565,0,1761869581,12999.711111999997,27.437257830002636,53380.099343040005 2025-10-31,00:13:03.000,304,11028610,12525,0,1761869582,12999.684166760002,27.380864790000487,53379.980562000004 2025-10-31,00:13:04.000,304,11028609,12685,0,1761869583,12999.650485209997,27.430208700003277,53379.99453624001 2025-10-31,00:13:05.000,304,11028581,12685,0,1761869584,12999.603331040002,27.394963049999205,53380.03645896 2025-10-31,00:13:06.000,304,11028625,12605,0,1761869585,12999.583122110002,27.35971740000241,53380.05742032 2025-10-31,00:13:07.000,304,11028609,12605,0,1761869586,12999.583122110002,27.324471749998338,53380.04344608001 2025-10-31,00:13:08.000,304,11028623,12605,0,1761869587,12999.542704250001,27.289226100001542,53380.029471840004 2025-10-31,00:13:09.000,304,11028589,12645,0,1761869588,12999.515759009992,27.239882189998752,53380.06440744 2025-10-31,00:13:10.000,304,11028588,12605,0,1761869589,12999.502286390001,27.204636540001957,53380.09235592001 2025-10-31,00:13:21.000,304,11028594,12605,0,1761869600,12999.482077460001,27.000211769998714,53380.218124080006 2025-10-31,00:13:22.000,304,11028650,12565,0,1761869601,12999.535967939992,26.9508678600032,53380.169214240006 2025-10-31,00:13:23.000,304,11028568,12765,0,1761869602,12999.522495320001,26.91562220999913,53380.17620136 2025-10-31,00:13:24.000,304,11028606,12565,0,1761869603,12999.556176869992,26.88742569000169,53380.17620136 2025-10-31,00:13:25.000,304,11028605,12565,0,1761869604,12999.562913180001,26.90152395000041,53380.18318848 2025-10-31,00:13:26.000,304,11028570,12605,0,1761869605,12999.556176869992,26.831032649999543,53380.15524 2025-10-31,00:13:27.000,304,11028567,12645,0,1761869606,12999.556176869992,26.831032649999543,53380.148252880004 2025-10-31,00:13:28.000,304,11028622,12445,0,1761869607,12999.562913180001,26.809885260001465,53380.19017560001 2025-10-31,00:13:29.000,304,11028608,12525,0,1761869608,12999.562913180001,26.859229170004255,53380.21113696001 2025-10-31,00:13:30.000,304,11028596,12605,0,1761869609,12999.569649489997,26.90857307999977,53380.23908544001 2025-10-31,00:13:31.000,304,11028643,12325,0,1761869610,12999.522495320001,26.964966120001918,53380.23908544001 2025-10-31,00:13:32.000,304,11028648,12445,0,1761869611,12999.515759009992,27.028408290003426,53380.23908544001 2025-10-31,00:13:33.000,304,11028581,12445,0,1761869612,12999.549440559997,27.105948720003653,53380.27402104 2025-10-31,00:13:34.000,304,11028642,12525,0,1761869613,12999.535967939992,27.105948720003653,53380.28799528001 2025-10-31,00:13:35.000,304,11028573,12485,0,1761869614,12999.529231629997,27.12004698000237,53380.315943760004 2025-10-31,00:13:36.000,304,11028596,12525,0,1761869615,12999.502286390001,27.17644002000452,53380.32293088 2025-10-31,00:13:37.000,304,11028625,12605,0,1761869616,12999.522495320001,27.17644002000452,53380.364853600004 2025-10-31,00:13:38.000,304,11028585,12365,0,1761869617,12999.522495320001,27.204636540001957,53380.35087936 2025-10-31,00:13:39.000,304,11028620,12645,0,1761869618,12999.522495320001,27.162341759998526,53380.44869904 2025-10-31,00:13:40.000,304,11028569,12485,0,1761869619,12999.542704250001,27.14119437000045,53380.44171192 2025-10-31,00:13:41.000,304,11028637,12565,0,1761869620,12999.529231629997,27.07070306999958,53380.47664752001 2025-10-31,00:13:42.000,304,11028637,12365,0,1761869621,12999.468604839996,27.056604810000863,53380.58145432 2025-10-31,00:13:43.000,304,11028649,12565,0,1761869622,12999.434923289991,26.979064380000636,53380.56049296 2025-10-31,00:13:44.000,304,11028587,12445,0,1761869623,12999.354087569991,26.922671339998487,53380.58145432 2025-10-31,00:13:45.000,304,11028632,12605,0,1761869624,12999.31366970999,26.866278300003614,53380.63036416 2025-10-31,00:13:46.000,304,11028612,12445,0,1761869625,12999.21262505999,26.809885260001465,53380.65831264 2025-10-31,00:13:47.000,304,11028634,12645,0,1761869626,12999.07789886,26.760541349998675,53380.672286880006 2025-10-31,00:13:48.000,304,11028619,12645,0,1761869627,12998.983590519994,26.697099180004443,53380.721196720006 2025-10-31,00:13:49.000,304,11028598,12125,0,1761869628,12998.835391699999,26.68300091999845,53380.74215808001 2025-10-31,00:13:50.000,304,11028597,12485,0,1761869629,12998.700665499993,26.626607880003576,53380.79106792001 2025-10-31,00:13:51.000,304,11028623,12525,0,1761869630,12998.613093469998,26.619558750004217,53380.7491452 2025-10-31,00:13:52.000,304,11028631,12605,0,1761869631,12998.525521440002,26.612509620004857,53380.75613232 2025-10-31,00:13:53.000,304,11028591,12805,0,1761869632,12998.404267860002,26.591362229999504,53380.73517096 2025-10-31,00:13:54.000,304,11028599,12605,0,1761869633,12998.350377379997,26.570214840001427,53380.75613232 2025-10-31,00:13:55.000,304,11028589,12565,0,1761869634,12998.323432140001,26.598411359998863,53380.7491452 2025-10-31,00:13:56.000,304,11028667,12285,0,1761869635,12998.256069039991,26.54906745000335,53380.770106560005 2025-10-31,00:13:57.000,304,11028580,12565,0,1761869636,12998.1617607,26.577263970000786,53380.68626112 2025-10-31,00:13:58.000,304,11028592,12685,0,1761869637,12998.148288079996,26.577263970000786,53380.66529976001 2025-10-31,00:13:59.000,304,11028635,12565,0,1761869638,12998.12134284,26.577263970000786,53380.672286880006 2025-10-31,00:14:00.000,304,11028610,12645,0,1761869639,12998.11460652999,26.577263970000786,53380.65831264 2025-10-31,00:14:01.000,304,11028660,12605,0,1761869640,12998.128079149996,26.577263970000786,53380.68626112 2025-10-31,00:14:02.000,304,11028619,12725,0,1761869641,12998.10113391,26.55611658000271,53380.68626112 2025-10-31,00:14:03.000,304,11028594,12805,0,1761869642,12998.047243429995,26.563165710002067,53380.71420960001 2025-10-31,00:14:04.000,304,11028597,12525,0,1761869643,12997.99335294999,26.598411359998863,53380.68626112 2025-10-31,00:14:05.000,304,11028576,12525,0,1761869644,12997.946198779995,26.647755270001653,53380.69324824001 2025-10-31,00:14:06.000,304,11028578,12725,0,1761869645,12997.865363059995,26.66890265999973,53380.7491452 2025-10-31,00:14:07.000,304,11028565,12525,0,1761869646,12997.824945199995,26.71824657000252,53380.73517096 2025-10-31,00:14:08.000,304,11028639,12605,0,1761869647,12997.71042792999,26.746443089999957,53380.77709368 2025-10-31,00:14:09.000,304,11028594,12645,0,1761869648,12997.589174349989,26.77463961000467,53380.770106560005 2025-10-31,00:14:10.000,304,11028605,12645,0,1761869649,12997.474657079998,26.823983520000183,53380.74215808001 2025-10-31,00:14:11.000,304,11028540,12845,0,1761869650,12997.414030289998,26.84513090999826,53380.79106792001 2025-10-31,00:14:12.000,304,11028583,12525,0,1761869651,12997.299513019992,26.859229170004255,53380.73517096 2025-10-31,00:14:13.000,304,11028623,12565,0,1761869652,12997.218677299992,26.859229170004255,53380.73517096 2025-10-31,00:14:14.000,304,11028564,12645,0,1761869653,12997.083951100001,26.88742569000169,53380.770106560005 2025-10-31,00:14:15.000,304,11028606,12525,0,1761869654,12997.043533240001,26.88742569000169,53380.82600352 2025-10-31,00:14:16.000,304,11028589,12565,0,1761869655,12996.929015969996,26.880376560002333,53380.79106792001 2025-10-31,00:14:17.000,304,11028591,12645,0,1761869656,12996.848180249995,26.859229170004255,53380.79805504 2025-10-31,00:14:18.000,304,11028582,12645,0,1761869657,12996.76060822,26.859229170004255,53380.75613232 2025-10-31,00:14:19.000,304,11028593,12245,0,1761869658,12996.6797725,26.809885260001465,53380.770106560005 2025-10-31,00:14:20.000,304,11028588,12485,0,1761869659,12996.63261832999,26.78168874000403,53380.77709368 2025-10-31,00:14:21.000,304,11028585,12525,0,1761869660,12996.51136474999,26.77463961000467,53380.76311944001 2025-10-31,00:14:22.000,304,11028616,12965,0,1761869661,12996.437265339999,26.72529570000188,53380.77709368 2025-10-31,00:14:23.000,304,11028594,12405,0,1761869662,12996.356429619998,26.71119744000316,53380.82600352 2025-10-31,00:14:24.000,304,11028613,12685,0,1761869663,12996.342956999993,26.697099180004443,53380.75613232 2025-10-31,00:14:25.000,304,11028638,12685,0,1761869664,12996.275593899998,26.67595178999909,53380.75613232 2025-10-31,00:14:26.000,304,11028583,12605,0,1761869665,12996.268857589988,26.647755270001653,53380.81202928001 2025-10-31,00:14:27.000,304,11028604,12645,0,1761869666,12996.208230800003,26.584313100000145,53380.80504216 2025-10-31,00:14:28.000,304,11028573,12645,0,1761869667,12996.188021870003,26.54906745000335,53380.770106560005 2025-10-31,00:14:29.000,304,11028561,12525,0,1761869668,12996.201494489993,26.50677266999992,53380.79805504 2025-10-31,00:14:30.000,304,11028642,12485,0,1761869669,12996.181285559993,26.457428760004404,53380.79805504 2025-10-31,00:14:41.000,304,11028617,12605,0,1761869680,12995.810788509996,26.26005312000052,53380.81202928001 2025-10-31,00:14:42.000,304,11028625,12565,0,1761869681,12995.770370649996,26.25300399000116,53380.82600352 2025-10-31,00:14:43.000,304,11028598,12725,0,1761869682,12995.70300755,26.20366007999837,53380.88190048001 2025-10-31,00:14:44.000,304,11028634,12685,0,1761869683,12995.689534929996,26.217758340004366,53380.91683608 2025-10-31,00:14:45.000,304,11028614,12485,0,1761869684,12995.62217183,26.20366007999837,53380.88190048001 2025-10-31,00:14:46.000,304,11028552,12525,0,1761869685,12995.57501765999,26.189561819999653,53380.83299064001 2025-10-31,00:14:47.000,304,11028624,12645,0,1761869686,12995.57501765999,26.217758340004366,53380.83299064001 2025-10-31,00:14:48.000,304,11028665,12485,0,1761869687,12995.56154504,26.217758340004366,53380.79805504 2025-10-31,00:14:49.000,304,11028599,12805,0,1761869688,12995.548072419995,26.26005312000052,53380.7840808 2025-10-31,00:14:50.000,304,11028574,12525,0,1761869689,12995.527863489995,26.25300399000116,53380.79805504 2025-10-31,00:14:51.000,304,11028582,12485,0,1761869690,12995.548072419995,26.288249639997957,53380.79805504 2025-10-31,00:14:52.000,304,11028590,12645,0,1761869691,12995.608699209995,26.351691809999465,53380.79106792001 2025-10-31,00:14:53.000,304,11028603,12405,0,1761869692,12995.66258969,26.330544420001388,53380.73517096 2025-10-31,00:14:54.000,304,11028617,12485,0,1761869693,12995.750161719996,26.401035720002255,53380.81202928001 2025-10-31,00:14:55.000,304,11028594,12685,0,1761869694,12995.851206369996,26.43628136999905,53380.79805504 2025-10-31,00:14:56.000,304,11028603,12565,0,1761869695,12995.938778399992,26.478576150002482,53380.770106560005 2025-10-31,00:14:57.000,304,11028575,12645,0,1761869696,12996.053295669997,26.563165710002067,53380.77709368 2025-10-31,00:14:58.000,304,11028617,12565,0,1761869697,12996.174549249998,26.605460489998222,53380.75613232 2025-10-31,00:14:59.000,304,11028588,12445,0,1761869698,12996.248648659988,26.640706140002294,53380.69324824001 2025-10-31,00:15:00.000,304,11028610,12445,0,1761869699,12996.423792719994,26.753492219999316,53380.770106560005 2025-10-31,00:15:21.000,304,11028585,12445,0,1761869720,12998.99706314,28.38889038000343,53381.88804576001 2025-10-31,00:15:22.000,304,11028654,12525,0,1761869721,12999.037481,28.36069385999872,53381.92996848 2025-10-31,00:15:23.000,304,11028615,12565,0,1761869722,12999.2395703,28.247907780001697,53382.16753056 2025-10-31,00:15:24.000,304,11028627,12325,0,1761869723,12999.27998816,28.23380952000298,53382.20246616001 2025-10-31,00:15:25.000,304,11028612,12565,0,1761869724,12999.407978049996,28.156269090002752,53382.2164404 2025-10-31,00:15:26.000,304,11028604,12445,0,1761869725,12999.515759009992,28.12807256999804,53382.29329872 2025-10-31,00:15:27.000,304,11028577,12405,0,1761869726,12999.643748900002,28.099876050000603,53382.349195680006 2025-10-31,00:15:28.000,304,11028623,12645,0,1761869727,12999.744793550002,28.071679530003166,53382.34220856001 2025-10-31,00:15:29.000,304,11028580,12405,0,1761869728,12999.879519749993,28.022335620000376,53382.37015704001 2025-10-31,00:15:30.000,304,11028602,12405,0,1761869729,13000.014245949998,28.015286490001017,53382.426054 2025-10-31,00:15:31.000,304,11028626,12485,0,1761869730,12999.919937609993,28.099876050000603,53382.11862072 2025-10-31,00:15:32.000,304,11028632,12285,0,1761869731,13000.054663809999,28.099876050000603,53382.20246616001 2025-10-31,00:15:33.000,304,11028650,12605,0,1761869732,13000.22980786999,28.12102343999868,53382.18849192 2025-10-31,00:15:34.000,304,11028618,12605,0,1761869733,13000.37800669,28.149219960003393,53382.230414640006 2025-10-31,00:15:35.000,304,11028643,12485,0,1761869734,13000.573359679991,28.2126621300049,53382.25836312 2025-10-31,00:15:36.000,304,11028654,12525,0,1761869735,13000.694613259991,28.304300820003846,53382.34220856001 2025-10-31,00:15:37.000,304,11028651,12445,0,1761869736,13000.849548389997,28.39593951000279,53382.31426008 2025-10-31,00:15:38.000,304,11028627,12565,0,1761869737,13000.977538279993,28.494627330001094,53382.349195680006 2025-10-31,00:15:39.000,304,11028659,12445,0,1761869738,13001.051637689998,28.62151167000411,53382.398105520006 2025-10-31,00:15:40.000,304,11028637,12525,0,1761869739,13001.139209719993,28.776592530004564,53382.398105520006 2025-10-31,00:15:41.000,304,11028672,12645,0,1761869740,13001.193100199998,28.910525999999663,53382.516886560006 2025-10-31,00:15:42.000,304,11028638,12605,0,1761869741,13001.246990679989,29.051508600001398,53382.57278352 2025-10-31,00:15:43.000,304,11028653,12565,0,1761869742,13001.273935919999,29.22773684999993,53382.55880928001 2025-10-31,00:15:44.000,304,11028603,12645,0,1761869743,13001.253726989999,29.361670320002304,53382.57278352 2025-10-31,00:15:45.000,304,11028658,12525,0,1761869744,13001.32782639999,29.460358140000608,53382.69855168 2025-10-31,00:15:46.000,304,11028661,12685,0,1761869745,13001.294144849999,29.481505529998685,53382.712525920004 2025-10-31,00:15:47.000,304,11028638,12765,0,1761869746,13001.260463299994,29.49560379000468,53382.76842288 2025-10-31,00:15:48.000,304,11028591,12525,0,1761869747,13001.193100199998,29.580193350004265,53382.81733272 2025-10-31,00:15:49.000,304,11028644,12445,0,1761869748,13001.172891269998,29.594291610002983,53382.852268320006 2025-10-31,00:15:50.000,304,11028604,12525,0,1761869749,13001.105528169988,29.6083898700017,53382.94310088001 2025-10-31,00:15:51.000,304,11028644,12645,0,1761869750,13001.031428759998,29.650684649997856,53382.998997840004 2025-10-31,00:15:52.000,304,11028598,12565,0,1761869751,13000.970801969997,29.6083898700017,53382.99201072001 2025-10-31,00:15:53.000,304,11028634,12645,0,1761869752,13000.903438870002,29.62248813000042,53383.019959200006 2025-10-31,00:15:54.000,304,11028608,12405,0,1761869753,13000.829339459997,29.62953725999978,53383.047907680004 2025-10-31,00:15:55.000,304,11028625,12325,0,1761869754,13000.728294809996,29.6083898700017,53383.15970160001 2025-10-31,00:15:56.000,304,11028616,12485,0,1761869755,13000.633986469991,29.61543900000106,53383.15271448 2025-10-31,00:15:57.000,304,11028607,12605,0,1761869756,13000.593568609991,29.61543900000106,53383.20162432 2025-10-31,00:15:58.000,304,11028608,12365,0,1761869757,13000.526205509996,29.650684649997856,53383.25752128001 2025-10-31,00:15:59.000,304,11028635,12645,0,1761869758,13000.485787649995,29.650684649997856,53383.1946372 2025-10-31,00:16:00.000,304,11028586,12565,0,1761869759,13000.41842455,29.67183204000321,53383.27149552 2025-10-31,00:16:01.000,304,11028597,12565,0,1761869760,13000.384742999995,29.700028560000646,53383.22957280001 2025-10-31,00:16:02.000,304,11028585,12645,0,1761869761,13000.35779776,29.67888117000257,53383.27848264001 2025-10-31,00:16:03.000,304,11028621,12605,0,1761869762,13000.35106144999,29.714126819999365,53383.30643112001 2025-10-31,00:16:04.000,304,11028594,12565,0,1761869763,13000.29717097,29.749372470003436,53383.31341824 2025-10-31,00:16:05.000,304,11028590,12525,0,1761869764,13000.263489419995,29.65773378000449,53383.334379600004 2025-10-31,00:16:06.000,304,11028653,12765,0,1761869765,13000.263489419995,29.62953725999978,53383.355340960006 2025-10-31,00:16:07.000,304,11028640,12725,0,1761869766,13000.25675311,29.544947700000193,53383.32739248001 2025-10-31,00:16:08.000,304,11028631,12445,0,1761869767,13000.21633525,29.530849440001475,53383.32040536 2025-10-31,00:16:09.000,304,11028616,12445,0,1761869768,13000.16918107999,29.49560379000468,53383.34835384001 2025-10-31,00:16:10.000,304,11028639,12245,0,1761869769,13000.14897214999,29.516751180002757,53383.3693152 2025-10-31,00:16:11.000,304,11028603,12565,0,1761869770,13000.135499529999,29.474456399999326,53383.36232808 2025-10-31,00:16:12.000,304,11028619,12565,0,1761869771,13000.101817979994,29.45330901000125,53383.36232808 2025-10-31,00:16:13.000,304,11028571,12525,0,1761869772,13000.054663809999,29.45330901000125,53383.30643112001 2025-10-31,00:16:14.000,304,11028662,12525,0,1761869773,12999.973828089998,29.551996829999553,53383.355340960006 2025-10-31,00:16:15.000,304,11028667,12405,0,1761869774,12999.919937609993,29.67888117000257,53383.37630232001 2025-10-31,00:16:16.000,304,11028611,12525,0,1761869775,12999.872783439998,29.80576550999831,53383.334379600004 2025-10-31,00:16:17.000,304,11028626,12605,0,1761869776,12999.798684029993,29.925600720001967,53383.334379600004 2025-10-31,00:16:18.000,304,11028656,12405,0,1761869777,12999.738057239992,30.059534190004342,53383.355340960006 2025-10-31,00:16:19.000,304,11028610,12565,0,1761869778,12999.643748900002,30.193467659999442,53383.34136672 2025-10-31,00:16:20.000,304,11028592,12725,0,1761869779,12999.535967939992,30.348548519999895,53383.355340960006 2025-10-31,00:16:21.000,304,11028569,12445,0,1761869780,12999.421450670001,30.48248199000227,53383.36232808 2025-10-31,00:16:22.000,304,11028604,12525,0,1761869781,12999.32040602,30.644611980002082,53383.29245688 2025-10-31,00:16:23.000,304,11028619,12405,0,1761869782,12999.246306609995,30.778545450004458,53383.41123792 2025-10-31,00:16:24.000,304,11028610,12645,0,1761869783,12999.13178933999,30.863135010004044,53383.355340960006 2025-10-31,00:16:25.000,304,11028622,12725,0,1761869784,12999.05095361999,30.990019349999784,53383.36232808 2025-10-31,00:16:26.000,304,11028611,12485,0,1761869785,12999.003799449994,31.032314130003215,53383.3693152 2025-10-31,00:16:27.000,304,11028623,12685,0,1761869786,12998.862336939994,31.06755978000001,53383.27149552 2025-10-31,00:16:28.000,304,11028614,12445,0,1761869787,12998.808446459989,31.208542380001745,53383.29245688 2025-10-31,00:16:29.000,304,11028561,12485,0,1761869788,12998.774764909998,31.271984550003253,53383.29245688 2025-10-31,00:16:30.000,304,11028579,12645,0,1761869789,12998.734347049998,31.264935420003894,53383.36232808 2025-10-31,00:16:31.000,304,11028586,12725,0,1761869790,12998.680456569993,31.2508371599979,53383.31341824 2025-10-31,00:16:32.000,304,11028589,12565,0,1761869791,12998.653511329998,31.257886290004535,53383.334379600004 2025-10-31,00:16:33.000,304,11028624,12685,0,1761869792,12998.579411919993,31.28608281000197,53383.29245688 2025-10-31,00:16:34.000,304,11028554,12405,0,1761869793,12998.538994059993,31.279033680002613,53383.25752128001 2025-10-31,00:16:35.000,304,11028567,12685,0,1761869794,12998.532257749997,31.29313194000133,53383.299444 2025-10-31,00:16:36.000,304,11028548,12525,0,1761869795,12998.545730370002,31.229689769999823,53383.25752128001 2025-10-31,00:16:37.000,304,11028571,12565,0,1761869796,12998.505312510002,31.215591510001104,53383.25053416 2025-10-31,00:16:38.000,304,11028644,12485,0,1761869797,12998.518785129992,31.222640640000463,53383.24354704 2025-10-31,00:16:39.000,304,11028568,12565,0,1761869798,12998.491839889997,31.2508371599979,53383.236559920006 2025-10-31,00:16:40.000,304,11028588,12485,0,1761869799,12998.505312510002,31.222640640000463,53383.20162432 2025-10-31,00:16:41.000,304,11028559,12605,0,1761869800,12998.485103580002,31.29313194000133,53383.18066296001 2025-10-31,00:16:42.000,304,11028554,12645,0,1761869801,12998.431213099997,31.30018107000069,53383.15271448 2025-10-31,00:16:43.000,304,11028600,12565,0,1761869802,12998.404267860002,31.314279329999408,53383.068869040006 2025-10-31,00:16:44.000,304,11028589,12565,0,1761869803,12998.357113689992,31.321328459998767,53383.019959200006 2025-10-31,00:16:45.000,304,11028580,12645,0,1761869804,12998.316695829992,31.33542672000476,53383.13175312 2025-10-31,00:16:46.000,304,11028566,12325,0,1761869805,12998.283014280001,31.34247585000412,53383.03393344 2025-10-31,00:16:47.000,304,11028522,12285,0,1761869806,12998.208914869996,31.384770630000276,53382.998997840004 2025-10-31,00:16:48.000,304,11028624,12365,0,1761869807,12998.148288079996,31.434114540003065,53382.950088000005 2025-10-31,00:16:49.000,304,11028562,12525,0,1761869808,12998.07418866999,31.363623240002198,53382.97104936001 2025-10-31,00:16:50.000,304,11028548,12565,0,1761869809,12997.95293508999,31.321328459998767,53382.87322968001 2025-10-31,00:16:51.000,304,11028565,12685,0,1761869810,12997.905780919995,31.271984550003253,53382.87322968001 2025-10-31,00:16:52.000,304,11028542,12525,0,1761869811,12997.79126364999,31.2508371599979,53382.77541000001 2025-10-31,00:16:53.000,304,11028610,12605,0,1761869812,12997.703691619994,31.215591510001104,53382.82431984001 2025-10-31,00:16:54.000,304,11028571,12485,0,1761869813,12997.575701729998,31.145100210000237,53382.782397120005 2025-10-31,00:16:55.000,304,11028668,12485,0,1761869814,12997.414030289998,31.07460890999937,53382.733487280006 2025-10-31,00:16:56.000,304,11028551,12445,0,1761869815,12997.265831470002,30.982970220000425,53382.63566760001 2025-10-31,00:16:57.000,304,11028597,12685,0,1761869816,12997.117632649992,30.89133153000148,53382.63566760001 2025-10-31,00:16:58.000,304,11028643,12445,0,1761869817,12996.969433829996,30.729201540001668,53382.58675776001 2025-10-31,00:16:59.000,304,11028583,12485,0,1761869818,12996.86165287,30.679857629998878,53382.52387368 2025-10-31,00:17:00.000,304,11028555,12445,0,1761869819,12996.67303618999,30.6587102400008,53382.40509264 2025-10-31,00:17:01.000,304,11028564,12605,0,1761869820,12996.53830999,30.60936632999801,53382.41906688001 2025-10-31,00:17:02.000,304,11028581,12645,0,1761869821,12996.430529029989,30.574120680001215,53382.31426008 2025-10-31,00:17:03.000,304,11028618,12565,0,1761869822,12996.329484379989,30.552973290003138,53382.2164404 2025-10-31,00:17:04.000,304,11028561,12285,0,1761869823,12996.289066519988,30.510678509999707,53382.19547904 2025-10-31,00:17:05.000,304,11028599,12565,0,1761869824,12996.228439729988,30.552973290003138,53382.076698 2025-10-31,00:17:06.000,304,11028576,12485,0,1761869825,12996.181285559993,30.60231719999865,53382.02080104 2025-10-31,00:17:07.000,304,11028584,12645,0,1761869826,12996.214967109998,30.65166111000144,53381.96490408001 2025-10-31,00:17:08.000,304,11028652,12445,0,1761869827,12996.248648659988,30.70805415000359,53381.88105864 2025-10-31,00:17:09.000,304,11028582,12645,0,1761869828,12996.295802829998,30.771496319997823,53381.8321488 2025-10-31,00:17:10.000,304,11028607,12325,0,1761869829,12996.363165929994,30.813791100001254,53381.74131624 2025-10-31,00:17:11.000,304,11028591,12285,0,1761869830,12996.403583789994,30.778545450004458,53381.6924064 2025-10-31,00:17:12.000,304,11028581,12405,0,1761869831,12996.518101059999,30.806741970001895,53381.559651120006 2025-10-31,00:17:13.000,304,11028603,12685,0,1761869832,12996.53157367999,30.83493848999933,53381.53170264001 2025-10-31,00:17:14.000,304,11028561,12485,0,1761869833,12996.59893678,30.84198761999869,53381.48279280001 2025-10-31,00:17:15.000,304,11028591,12525,0,1761869834,12996.61240939999,30.764447189998464,53381.41990872 2025-10-31,00:17:16.000,304,11028565,12485,0,1761869835,12996.625882019995,30.736250670001027,53381.377986 2025-10-31,00:17:17.000,304,11028583,12405,0,1761869836,12996.63261832999,30.66575937000016,53381.377986 2025-10-31,00:17:18.000,304,11028577,12405,0,1761869837,12996.61240939999,30.70805415000359,53381.24523072001 2025-10-31,00:17:19.000,304,11028583,12405,0,1761869838,12996.605673089995,30.644611980002082,53381.28016632 2025-10-31,00:17:20.000,304,11028547,12525,0,1761869839,12996.545046299994,30.623464590004005,53381.18933376 2025-10-31,00:17:21.000,304,11028601,12405,0,1761869840,12996.430529029989,30.60231719999865,53381.154398160004 2025-10-31,00:17:22.000,304,11028584,12245,0,1761869841,12996.369902239989,30.54592416000378,53381.11247544 2025-10-31,00:17:23.000,304,11028600,12405,0,1761869842,12996.295802829998,30.581169810000574,53380.9936944 2025-10-31,00:17:24.000,304,11028582,12525,0,1761869843,12996.248648659988,30.630513720003364,53381.035617120004 2025-10-31,00:17:25.000,304,11028607,12605,0,1761869844,12996.201494489993,30.6587102400008,53380.937797440005 2025-10-31,00:17:26.000,304,11028584,12365,0,1761869845,12996.161076629993,30.67280849999952,53380.91683608 2025-10-31,00:17:27.000,304,11028602,12485,0,1761869846,12996.188021870003,30.71510328000295,53380.867926240004 2025-10-31,00:17:28.000,304,11028584,12485,0,1761869847,12996.181285559993,30.70100502000423,53380.75613232 2025-10-31,00:17:29.000,304,11028604,12645,0,1761869848,12996.167812940002,30.679857629998878,53380.65831264 2025-10-31,00:17:30.000,304,11028594,12645,0,1761869849,12996.161076629993,30.6587102400008,53380.69324824001 2025-10-31,00:17:31.000,304,11028590,12565,0,1761869850,12996.167812940002,30.616415460004646,53380.61638992 2025-10-31,00:17:32.000,304,11028542,12565,0,1761869851,12996.228439729988,30.517727639999066,53380.56748008 2025-10-31,00:17:33.000,304,11028579,12685,0,1761869852,12996.241912349993,30.454285470004834,53380.553505840006 2025-10-31,00:17:34.000,304,11028576,12405,0,1761869853,12996.228439729988,30.341499390000536,53380.532544480004 2025-10-31,00:17:35.000,304,11028570,12485,0,1761869854,12996.228439729988,30.24281157000223,53380.52555736001 2025-10-31,00:17:36.000,304,11028589,12525,0,1761869855,12996.208230800003,30.13707462000457,53380.4696604 2025-10-31,00:17:37.000,304,11028584,12805,0,1761869856,12996.228439729988,30.07363245000306,53380.47664752001 2025-10-31,00:17:38.000,304,11028568,12525,0,1761869857,12996.235176039998,29.953797239999403,53380.434724800005 2025-10-31,00:17:39.000,304,11028611,12445,0,1761869858,12996.201494489993,29.918551590002608,53380.41376344 2025-10-31,00:17:40.000,304,11028566,12645,0,1761869859,12996.221703419993,29.86215855000046,53380.35786648001 2025-10-31,00:17:41.000,304,11028591,12285,0,1761869860,12996.221703419993,29.869207679999818,53380.27402104 2025-10-31,00:17:42.000,304,11028632,12525,0,1761869861,12996.262121279993,29.890355069997895,53380.2949824 2025-10-31,00:17:43.000,304,11028621,12405,0,1761869862,12996.356429619998,29.91150246000325,53380.21113696001 2025-10-31,00:17:44.000,304,11028621,12525,0,1761869863,12996.417056409999,29.89740420000453,53380.169214240006 2025-10-31,00:17:45.000,304,11028594,12725,0,1761869864,12996.484419509994,29.925600720001967,53380.169214240006 2025-10-31,00:17:46.000,304,11028590,12605,0,1761869865,12996.57872785,29.96789549999812,53380.10633016 2025-10-31,00:17:47.000,304,11028594,12525,0,1761869866,12996.706717739995,29.953797239999403,53380.13427864 2025-10-31,00:17:48.000,304,11028537,12685,0,1761869867,12996.80102608,29.925600720001967,53380.03645896 2025-10-31,00:17:49.000,304,11028593,12685,0,1761869868,12996.915543349991,29.81281463999767,53380.029471840004 2025-10-31,00:17:50.000,304,11028623,12485,0,1761869869,12997.016587999991,29.721175949998724,53380.00851048 2025-10-31,00:17:51.000,304,11028603,12725,0,1761869870,12997.124368960001,29.643635519998497,53380.050433200006 2025-10-31,00:17:52.000,304,11028630,12645,0,1761869871,12997.184995750002,29.594291610002983,53380.001523360006 2025-10-31,00:17:53.000,304,11028582,12605,0,1761869872,12997.252358849997,29.523800310002116,53379.97357488001 2025-10-31,00:17:54.000,304,11028595,12405,0,1761869873,12997.312985639997,29.44625988000189,53380.0154976 2025-10-31,00:17:55.000,304,11028615,12485,0,1761869874,12997.319721949993,29.40396509999846,53379.98754912 2025-10-31,00:17:56.000,304,11028630,12525,0,1761869875,12997.319721949993,29.27708076000272,53379.980562000004 2025-10-31,00:17:57.000,304,11028640,12645,0,1761869876,12997.326458260002,29.284129890002077,53379.980562000004 2025-10-31,00:17:58.000,304,11028575,12525,0,1761869877,12997.306249330002,29.241835109998647,53380.001523360006 2025-10-31,00:17:59.000,304,11028609,12725,0,1761869878,12997.333194569997,29.192491200003133,53379.95960064 2025-10-31,00:18:00.000,304,11028626,12805,0,1761869879,12997.353403499998,29.178392940004414,53379.95261352001 2025-10-31,00:18:01.000,304,11028605,12605,0,1761869880,12997.339930879993,29.22773684999993,53379.99453624001 2025-10-31,00:18:02.000,304,11028585,12645,0,1761869881,12997.312985639997,29.185442070003774,53379.9456264 2025-10-31,00:18:03.000,304,11028618,12845,0,1761869882,12997.360139809993,29.20658946000185,53379.95261352001 2025-10-31,00:18:04.000,304,11028632,12325,0,1761869883,12997.360139809993,29.22068772000057,53379.97357488001 2025-10-31,00:18:05.000,304,11028598,12525,0,1761869884,12997.420766599993,29.234785979999288,53380.02248472001 2025-10-31,00:18:06.000,304,11028586,12645,0,1761869885,12997.407293980003,29.248884239998006,53380.00851048 2025-10-31,00:18:07.000,304,11028597,12645,0,1761869886,12997.387085050002,29.199540330002492,53379.99453624001 2025-10-31,00:18:08.000,304,11028598,12525,0,1761869887,12997.414030289998,29.241835109998647,53380.04344608001 2025-10-31,00:18:09.000,304,11028571,12525,0,1761869888,12997.427502909988,29.312326409999514,53380.050433200006 2025-10-31,00:18:10.000,304,11028647,12365,0,1761869889,12997.494866009998,29.319375539998873,53380.07838168 2025-10-31,00:18:11.000,304,11028575,12685,0,1761869890,12997.515074939998,29.326424669998232,53380.15524 2025-10-31,00:18:12.000,304,11028577,12605,0,1761869891,12997.521811249993,29.312326409999514,53380.148252880004 2025-10-31,00:18:13.000,304,11028623,12725,0,1761869892,12997.548756489989,29.298228150000796,53380.20414984 2025-10-31,00:18:14.000,304,11028616,12525,0,1761869893,12997.602646969994,29.305277280000155,53380.197162720004 2025-10-31,00:18:15.000,304,11028582,12605,0,1761869894,12997.643064829994,29.284129890002077,53380.23209832 2025-10-31,00:18:16.000,304,11028601,12485,0,1761869895,12997.717164239999,29.305277280000155,53380.20414984 2025-10-31,00:18:17.000,304,11028672,12525,0,1761869896,12997.81147257999,29.27003163000336,53380.27402104 2025-10-31,00:18:18.000,304,11028616,12645,0,1761869897,12997.87209936999,29.27708076000272,53380.364853600004 2025-10-31,00:18:19.000,304,11028630,12565,0,1761869898,12998.02029819,29.234785979999288,53380.3997892 2025-10-31,00:18:20.000,304,11028586,12525,0,1761869899,12998.10113391,29.21363859000121,53380.364853600004 2025-10-31,00:18:21.000,304,11028621,12605,0,1761869900,12998.249332729996,29.21363859000121,53380.40677632001 2025-10-31,00:18:22.000,304,11028600,12605,0,1761869901,12998.431213099997,29.20658946000185,53380.44869904 2025-10-31,00:18:23.000,304,11028594,12485,0,1761869902,12998.572675609998,29.185442070003774,53380.553505840006 2025-10-31,00:18:24.000,304,11028607,12485,0,1761869903,12998.741083359993,29.234785979999288,53380.602415680005 2025-10-31,00:18:25.000,304,11028590,12525,0,1761869904,12998.94990896999,29.27708076000272,53380.69324824001 2025-10-31,00:18:26.000,304,11028624,12605,0,1761869905,12999.09137147999,29.340522930004227,53380.7491452 2025-10-31,00:18:27.000,304,11028609,12605,0,1761869906,12999.286724469996,29.38281771000038,53380.7840808 2025-10-31,00:18:28.000,304,11028608,12365,0,1761869907,12999.414714359991,29.425112490003812,53380.88190048001 2025-10-31,00:18:29.000,304,11028609,12445,0,1761869908,12999.542704250001,29.537898570000834,53380.9238232 2025-10-31,00:18:30.000,304,11028603,12645,0,1761869909,12999.643748900002,29.66478291000385,53381.007668640006 2025-10-31,00:18:31.000,304,11028622,12445,0,1761869910,12999.798684029993,29.728225079998083,53381.11247544 2025-10-31,00:18:32.000,304,11028616,12525,0,1761869911,12999.839101889993,29.890355069997895,53381.11247544 2025-10-31,00:18:33.000,304,11028606,12485,0,1761869912,12999.933410229998,29.953797239999403,53381.24523072001 2025-10-31,00:18:34.000,304,11028587,12445,0,1761869913,13000.007509639989,30.0665833200037,53381.370998880004 2025-10-31,00:18:35.000,304,11028611,12485,0,1761869914,13000.034454879999,30.179369400000724,53381.45484432 2025-10-31,00:18:36.000,304,11028568,12285,0,1761869915,13000.095081669999,30.26395896000031,53381.54567688 2025-10-31,00:18:37.000,304,11028610,12845,0,1761869916,13000.081609049994,30.32035200000246,53381.55266400001 2025-10-31,00:18:38.000,304,11028583,12805,0,1761869917,13000.122026909994,30.348548519999895,53381.657470800004 2025-10-31,00:18:39.000,304,11028555,12645,0,1761869918,13000.10855428999,30.397892430002685,53381.727342000006 2025-10-31,00:18:40.000,304,11028643,12285,0,1761869919,13000.162444769994,30.355597649999254,53381.86708440001 2025-10-31,00:18:41.000,304,11028548,12365,0,1761869920,13000.101817979994,30.376745040004607,53381.92298136 2025-10-31,00:18:42.000,304,11028583,12445,0,1761869921,13000.142235839994,30.362646779998613,53381.91599424001 2025-10-31,00:18:43.000,304,11028599,12645,0,1761869922,13000.10855428999,30.348548519999895,53382.00682680001 2025-10-31,00:18:44.000,304,11028643,12525,0,1761869923,13000.162444769994,30.369695909997972,53382.013813920006 2025-10-31,00:18:45.000,304,11028581,12605,0,1761869924,13000.175917389999,30.327401130001817,53382.1465692 2025-10-31,00:18:46.000,304,11028609,12485,0,1761869925,13000.19612632,30.341499390000536,53382.17451768001 2025-10-31,00:18:47.000,304,11028612,12605,0,1761869926,13000.223071559994,30.327401130001817,53382.25836312 2025-10-31,00:18:48.000,304,11028625,12445,0,1761869927,13000.23654418,30.355597649999254,53382.279324480005 2025-10-31,00:18:49.000,304,11028645,12525,0,1761869928,13000.25001679999,30.411990690001403,53382.3561828 2025-10-31,00:18:50.000,304,11028587,12525,0,1761869929,13000.19612632,30.419039820000762,53382.398105520006 2025-10-31,00:18:51.000,304,11028590,12445,0,1761869930,13000.223071559994,30.47543286000291,53382.48893808001 2025-10-31,00:18:52.000,304,11028602,12685,0,1761869931,13000.21633525,30.48953112000163,53382.48195096 2025-10-31,00:18:53.000,304,11028597,12205,0,1761869932,13000.22980786999,30.560022420002497,53382.565796400006 2025-10-31,00:18:54.000,304,11028585,12445,0,1761869933,13000.19612632,30.595268069999292,53382.60771912001 2025-10-31,00:18:55.000,304,11028665,12405,0,1761869934,13000.243280489995,30.65166111000144,53382.70553880001 2025-10-31,00:18:56.000,304,11028619,12485,0,1761869935,13000.25001679999,30.693955890004872,53382.76143576 2025-10-31,00:18:57.000,304,11028661,12405,0,1761869936,13000.25001679999,30.729201540001668,53382.782397120005 2025-10-31,00:18:58.000,304,11028595,12725,0,1761869937,13000.243280489995,30.764447189998464,53382.82431984001 2025-10-31,00:18:59.000,304,11028602,12325,0,1761869938,13000.25001679999,30.84198761999869,53382.84528120001 2025-10-31,00:19:00.000,304,11028634,12325,0,1761869939,13000.25675311,30.863135010004044,53382.9151524 2025-10-31,00:19:01.000,304,11028631,12285,0,1761869940,13000.303907279995,30.856085880004684,53382.94310088001 2025-10-31,00:19:02.000,304,11028590,12525,0,1761869941,13000.324116209995,30.89133153000148,53382.93611376 2025-10-31,00:19:03.000,304,11028598,12485,0,1761869942,13000.37800669,30.926577179998276,53383.047907680004 2025-10-31,00:19:04.000,304,11028565,12485,0,1761869943,13000.43189716999,30.94772457000363,53383.01297208001 2025-10-31,00:19:05.000,304,11028644,12485,0,1761869944,13000.49252395999,31.004117609998502,53383.11079176001 2025-10-31,00:19:06.000,304,11028622,12285,0,1761869945,13000.55315074999,31.12395282000216,53383.13175312 2025-10-31,00:19:07.000,304,11028585,12485,0,1761869946,13000.593568609991,31.187394990003668,53383.20861144001 2025-10-31,00:19:08.000,304,11028584,12645,0,1761869947,13000.654195399991,31.257886290004535,53383.2645084 2025-10-31,00:19:09.000,304,11028588,12565,0,1761869948,13000.708085879996,31.34952498000348,53383.27848264001 2025-10-31,00:19:10.000,304,11028579,12445,0,1761869949,13000.761976360001,31.427065410003706,53383.37630232001 2025-10-31,00:19:11.000,304,11028556,12445,0,1761869950,13000.822603150002,31.504605840003933,53383.46713488 2025-10-31,00:19:12.000,304,11028590,12645,0,1761869951,13000.903438870002,31.58214627000416,53383.48809624 2025-10-31,00:19:13.000,304,11028610,12645,0,1761869952,13000.943856730002,31.617391920000955,53383.59290304001 2025-10-31,00:19:14.000,304,11028618,12525,0,1761869953,13001.031428759998,31.659686700004386,53383.62783864 2025-10-31,00:19:15.000,304,11028636,12525,0,1761869954,13001.071846619998,31.730177999997977,53383.669761360004 2025-10-31,00:19:16.000,304,11028590,12365,0,1761869955,13001.125737099988,31.730177999997977,53383.739632560006 2025-10-31,00:19:17.000,304,11028639,12565,0,1761869956,13001.145946029988,31.74427626000397,53383.79552952 2025-10-31,00:19:18.000,304,11028582,12645,0,1761869957,13001.145946029988,31.786571040000126,53383.86540072 2025-10-31,00:19:19.000,304,11028634,12525,0,1761869958,13001.213309129998,31.723128869998618,53383.8933492 2025-10-31,00:19:20.000,304,11028571,12685,0,1761869959,13001.213309129998,31.74427626000397,53383.92828480001 2025-10-31,00:19:21.000,304,11028627,12365,0,1761869960,13001.206572819989,31.76542365000205,53383.94225904 2025-10-31,00:19:22.000,304,11028605,12565,0,1761869961,13001.172891269998,31.793620169999485,53384.01911736001 2025-10-31,00:19:23.000,304,11028617,12525,0,1761869962,13001.193100199998,31.793620169999485,53384.075014320006 2025-10-31,00:19:24.000,304,11028608,12925,0,1761869963,13001.206572819989,31.850013210001634,53384.1378984 2025-10-31,00:19:25.000,304,11028612,12725,0,1761869964,13001.253726989999,31.842964080002275,53384.1029628 2025-10-31,00:19:26.000,304,11028621,12845,0,1761869965,13001.267199609989,31.906406250003783,53384.23571808001 2025-10-31,00:19:27.000,304,11028620,12125,0,1761869966,13001.240254369994,32.019192330000806,53384.24969232 2025-10-31,00:19:28.000,304,11028627,12485,0,1761869967,13001.273935919999,32.08968363000167,53384.26366656001 2025-10-31,00:19:29.000,304,11028573,12285,0,1761869968,13001.307617469989,32.13902754000446,53384.340524880005 2025-10-31,00:19:30.000,304,11028600,12565,0,1761869969,13001.381716879994,32.195420579999336,53384.35449912001 2025-10-31,00:19:31.000,304,11028594,12325,0,1761869970,13001.462552599995,32.258862750000844,53384.459305920005 2025-10-31,00:19:32.000,304,11028633,12645,0,1761869971,13001.53665201,32.31525579000299,53384.47328016 2025-10-31,00:19:33.000,304,11028636,12605,0,1761869972,13001.57706987,32.38574709000386,53384.53616424 2025-10-31,00:19:34.000,304,11028598,12325,0,1761869973,13001.67811452,32.39279622000322,53384.55013848001 2025-10-31,00:19:35.000,304,11028631,12525,0,1761869974,13001.765686549996,32.420992740000656,53384.56411272 2025-10-31,00:19:36.000,304,11028597,12485,0,1761869975,13001.83978596,32.40689448000194,53384.61302256 2025-10-31,00:19:37.000,304,11028628,12605,0,1761869976,13001.900412750001,32.46328752000409,53384.63398392 2025-10-31,00:19:38.000,304,11028595,12565,0,1761869977,13001.934094299992,32.44918925999809,53384.71782936001 2025-10-31,00:19:39.000,304,11028614,12765,0,1761869978,13002.001457400002,32.435090999999375,53384.78770056001 2025-10-31,00:19:40.000,304,11028599,12805,0,1761869979,13002.068820499997,32.46328752000409,53384.80866192 2025-10-31,00:19:41.000,304,11028614,12525,0,1761869980,13002.075556809992,32.50558230000024,53384.82263616 2025-10-31,00:19:42.000,304,11028632,12285,0,1761869981,13002.122710980002,32.50558230000024,53384.82962328 2025-10-31,00:19:43.000,304,11028620,12605,0,1761869982,13002.196810389993,32.49853317000088,53384.87853312 2025-10-31,00:19:44.000,304,11028610,12965,0,1761869983,13002.190074079997,32.470336650003446,53384.95539144001 2025-10-31,00:19:45.000,304,11028570,12365,0,1761869984,13002.210283009998,32.470336650003446,53384.92744296 2025-10-31,00:19:46.000,304,11028647,12645,0,1761869985,13002.277646109993,32.45623839000473,53384.962378560005 2025-10-31,00:19:47.000,304,11028630,12485,0,1761869986,13002.331536589998,32.35755056999915,53384.99731416 2025-10-31,00:19:48.000,304,11028579,12605,0,1761869987,13002.351745519998,32.301157530004275,53385.011288400005 2025-10-31,00:19:49.000,304,11028658,12485,0,1761869988,13002.365218139988,32.22361710000405,53385.12308232001 2025-10-31,00:19:50.000,304,11028576,12565,0,1761869989,13002.405635999989,32.08968363000167,53385.14404368 2025-10-31,00:19:51.000,304,11028644,12525,0,1761869990,13002.412372309998,32.019192330000806,53385.14404368 2025-10-31,00:19:52.000,304,11028571,12525,0,1761869991,13002.459526479994,31.913455380003143,53385.1859664 2025-10-31,00:19:53.000,304,11028596,12365,0,1761869992,13002.459526479994,31.89230798999779,53385.23487624 2025-10-31,00:19:54.000,304,11028573,12645,0,1761869993,13002.446053859989,31.835914950002916,53385.22090200001 2025-10-31,00:19:55.000,304,11028635,12885,0,1761869994,13002.472999099999,31.800669299998845,53385.26282472 2025-10-31,00:19:56.000,304,11028582,12645,0,1761869995,13002.446053859989,31.75837452000269,53385.26282472 2025-10-31,00:19:57.000,304,11028650,12565,0,1761869996,13002.493208029999,31.75837452000269,53385.297760320005 2025-10-31,00:19:58.000,304,11028604,12405,0,1761869997,13002.520153269994,31.76542365000205,53385.297760320005 2025-10-31,00:19:59.000,304,11028628,12445,0,1761869998,13002.533625889999,31.76542365000205,53385.38160576 2025-10-31,00:20:00.000,304,11028601,12645,0,1761869999,13002.479735409994,31.81476756000484,53385.416541360006 2025-10-31,00:20:01.000,304,11028593,12645,0,1761870000,13002.459526479994,31.793620169999485,53385.3257088 2025-10-31,00:20:02.000,304,11028621,12565,0,1761870001,13002.446053859989,31.772472780001408,53385.35365728 2025-10-31,00:20:03.000,304,11028641,12765,0,1761870002,13002.439317549994,31.779521910000767,53385.416541360006 2025-10-31,00:20:04.000,304,11028640,12605,0,1761870003,13002.425844929989,31.75837452000269,53385.38160576 2025-10-31,00:20:05.000,304,11028640,12565,0,1761870004,13002.392163379998,31.659686700004386,53385.395580000004 2025-10-31,00:20:06.000,304,11028608,12605,0,1761870005,13002.392163379998,31.603293660002237,53385.395580000004 2025-10-31,00:20:07.000,304,11028634,12565,0,1761870006,13002.412372309998,31.53985149000073,53385.47243832 2025-10-31,00:20:08.000,304,11028573,12525,0,1761870007,13002.405635999989,31.46936018999986,53385.47942544 2025-10-31,00:20:09.000,304,11028631,12485,0,1761870008,13002.405635999989,31.384770630000276,53385.5003868 2025-10-31,00:20:10.000,304,11028651,12525,0,1761870009,13002.466262789989,31.384770630000276,53385.52134816 2025-10-31,00:20:11.000,304,11028644,12445,0,1761870010,13002.506680649989,31.314279329999408,53385.48641256001 2025-10-31,00:20:12.000,304,11028640,12525,0,1761870011,13002.560571129994,31.328377589998126,53385.50737392001 2025-10-31,00:20:13.000,304,11028626,12485,0,1761870012,13002.661615779994,31.30018107000069,53385.514361040005 2025-10-31,00:20:14.000,304,11028673,12565,0,1761870013,13002.722242569995,31.30723020000005,53385.514361040005 2025-10-31,00:20:15.000,304,11028579,12445,0,1761870014,13002.762660429995,31.321328459998767,53385.570258 2025-10-31,00:20:16.000,304,11028650,12685,0,1761870015,13002.843496149995,31.34247585000412,53385.60519360001 2025-10-31,00:20:17.000,304,11028630,12645,0,1761870016,13002.97148603999,31.370672370001557,53385.633142080005 2025-10-31,00:20:18.000,304,11028641,12645,0,1761870017,13003.05905807,31.427065410003706,53385.64711632 2025-10-31,00:20:19.000,304,11028623,12765,0,1761870018,13003.187047959997,31.462311060000502,53385.682051920005 2025-10-31,00:20:20.000,304,11028632,12605,0,1761870019,13003.328510469997,31.53280236000137,53385.71698752 2025-10-31,00:20:21.000,304,11028598,12405,0,1761870020,13003.416082499993,31.58214627000416,53385.73794888 2025-10-31,00:20:22.000,304,11028590,12725,0,1761870021,13003.523863459988,31.638539309999032,53385.76589736 2025-10-31,00:20:23.000,304,11028627,12405,0,1761870022,13003.645117039989,31.64558843999839,53385.80782008 2025-10-31,00:20:24.000,304,11028636,12605,0,1761870023,13003.692271209999,31.64558843999839,53385.82878144 2025-10-31,00:20:25.000,304,11028605,12565,0,1761870024,13003.800052169994,31.687883220001822,53385.87070416001 2025-10-31,00:20:26.000,304,11028642,12605,0,1761870025,13003.86741526999,31.70198148000054,53385.92660112 2025-10-31,00:20:27.000,304,11028611,12525,0,1761870026,13003.9549873,31.7090306099999,53385.93358824 2025-10-31,00:20:28.000,304,11028589,12685,0,1761870027,13004.002141469995,31.800669299998845,53385.96153672001 2025-10-31,00:20:29.000,304,11028539,12565,0,1761870028,13004.042559329995,31.850013210001634,53386.07333064 2025-10-31,00:20:30.000,304,11028655,12485,0,1761870029,13004.082977189995,31.88525885999843,53386.05236928 2025-10-31,00:20:31.000,304,11028627,12605,0,1761870030,13004.10992242999,31.899357120004424,53386.15717608001 2025-10-31,00:20:32.000,304,11028666,12365,0,1761870031,13004.15034028999,31.99804494000273,53386.136214720005 2025-10-31,00:20:33.000,304,11028621,12565,0,1761870032,13004.15034028999,32.019192330000806,53386.10826624001 2025-10-31,00:20:34.000,304,11028606,12365,0,1761870033,13004.19749446,32.05443798000488,53386.19909880001 2025-10-31,00:20:35.000,304,11028597,12245,0,1761870034,13004.204230769996,32.08968363000167,53386.234034400004 2025-10-31,00:20:36.000,304,11028617,12565,0,1761870035,13004.210967079991,32.08968363000167,53386.31787984 2025-10-31,00:20:37.000,304,11028626,12605,0,1761870036,13004.25812125,32.05443798000488,53386.29691848001 2025-10-31,00:20:38.000,304,11028581,12565,0,1761870037,13004.271593869991,32.11083101999975,53386.35980256 2025-10-31,00:20:39.000,304,11028600,12365,0,1761870038,13004.224439699996,32.09673276000103,53386.37377680001 2025-10-31,00:20:40.000,304,11028623,12285,0,1761870039,13004.224439699996,32.10378189000039,53386.39473816001 2025-10-31,00:20:41.000,304,11028609,12405,0,1761870040,13004.210967079991,32.13197840999783,53386.401725280004 2025-10-31,00:20:42.000,304,11028643,12765,0,1761870041,13004.244648629996,32.1672240600019,53386.41569952001 2025-10-31,00:20:43.000,304,11028625,12485,0,1761870042,13004.25812125,32.15312580000318,53386.50653208 2025-10-31,00:20:44.000,304,11028659,12285,0,1761870043,13004.264857559996,32.13902754000446,53386.50653208 2025-10-31,00:20:45.000,304,11028622,12645,0,1761870044,13004.271593869991,32.18132232000062,53386.5484548 2025-10-31,00:20:46.000,304,11028648,12325,0,1761870045,13004.312011729991,32.18837144999998,53386.55544192 2025-10-31,00:20:47.000,304,11028611,12485,0,1761870046,13004.345693279996,32.2659118800002,53386.57640328 2025-10-31,00:20:48.000,304,11028642,12445,0,1761870047,13004.359165900001,32.301157530004275,53386.6532616 2025-10-31,00:20:49.000,304,11028622,12685,0,1761870048,13004.359165900001,32.31525579000299,53386.61133888001 2025-10-31,00:20:50.000,304,11028650,12285,0,1761870049,13004.379374830001,32.36459969999851,53386.66024872001 2025-10-31,00:20:51.000,304,11028617,12445,0,1761870050,13004.399583760001,32.477385780002805,53386.63230024001 2025-10-31,00:20:52.000,304,11028620,12405,0,1761870051,13004.392847449992,32.56197534000239,53386.69518432 2025-10-31,00:20:53.000,304,11028611,12405,0,1761870052,13004.419792690001,32.653614030001336,53386.66024872001 2025-10-31,00:20:54.000,304,11028642,12525,0,1761870053,13004.460210550002,32.7241053300022,53386.7231328 2025-10-31,00:20:55.000,304,11028677,12485,0,1761870054,13004.473683169992,32.78754750000371,53386.70217144001 2025-10-31,00:20:56.000,304,11028682,12405,0,1761870055,13004.453474239992,32.90033358000073,53386.70915856001 2025-10-31,00:20:57.000,304,11028623,12485,0,1761870056,13004.480419480002,32.9708248800016,53386.75108128001 2025-10-31,00:20:58.000,304,11028617,12245,0,1761870057,13004.480419480002,33.09770922000462,53386.75108128001 2025-10-31,00:20:59.000,304,11028662,12405,0,1761870058,13004.534309959992,33.1822987800042,53386.82793960001 2025-10-31,00:21:00.000,304,11028674,12565,0,1761870059,13004.500628410002,33.26688834000379,53386.793004 2025-10-31,00:21:01.000,304,11028658,12765,0,1761870060,13004.446737929997,33.344428770004015,53386.758068400006 2025-10-31,00:21:02.000,304,11028621,12685,0,1761870061,13004.460210550002,33.42196920000424,53386.758068400006 2025-10-31,00:21:03.000,304,11028646,12405,0,1761870062,13004.473683169992,33.527706150001904,53386.79999112001 2025-10-31,00:21:04.000,304,11028586,12645,0,1761870063,13004.426528999997,33.62639397000021,53386.82095248 2025-10-31,00:21:05.000,304,11028635,12565,0,1761870064,13004.466946859997,33.66163962000428,53386.91178504 2025-10-31,00:21:06.000,304,11028611,12485,0,1761870065,13004.514101029992,33.710983529999794,53386.89781080001 2025-10-31,00:21:07.000,304,11028584,12365,0,1761870066,13004.534309959992,33.78852396000002,53386.86986232001 2025-10-31,00:21:08.000,304,11028674,12565,0,1761870067,13004.581464130002,33.90835917000368,53386.93973352 2025-10-31,00:21:09.000,304,11028616,12605,0,1761870068,13004.581464130002,33.96475220999855,53386.9327464 2025-10-31,00:21:10.000,304,11028665,12605,0,1761870069,13004.662299850002,33.99999786000262,53386.974669120005 2025-10-31,00:21:11.000,304,11028625,12525,0,1761870070,13004.675772469993,34.01409612000134,53386.98165624 2025-10-31,00:21:12.000,304,11028622,12445,0,1761870071,13004.702717710003,34.07048916000349,53387.023578960005 2025-10-31,00:21:13.000,304,11028668,12525,0,1761870072,13004.776817119993,34.112783939999645,53386.98864336 2025-10-31,00:21:14.000,304,11028702,12445,0,1761870073,13004.790289739998,34.13393132999772,53387.05152744 2025-10-31,00:21:15.000,304,11028652,12445,0,1761870074,13004.810498669998,34.169176980001794,53387.072488800004 2025-10-31,00:21:16.000,304,11028665,12405,0,1761870075,13004.823971289989,34.17622611000115,53387.08646304001 2025-10-31,00:21:17.000,304,11028596,12645,0,1761870076,13004.864389149989,34.18327524000051,53387.11441152001 2025-10-31,00:21:18.000,304,11028645,12445,0,1761870077,13004.904807009989,34.25376654000138,53387.12838576 2025-10-31,00:21:19.000,304,11028673,12445,0,1761870078,13004.871125459998,34.25376654000138,53387.15633424 2025-10-31,00:21:20.000,304,11028654,12565,0,1761870079,13004.925015939989,34.25376654000138,53387.142360000005 2025-10-31,00:21:21.000,304,11028677,12805,0,1761870080,13004.938488559994,34.25376654000138,53387.142360000005 2025-10-31,00:21:22.000,304,11028603,12285,0,1761870081,13004.898070699994,34.26081567000074,53387.191269840005 2025-10-31,00:21:23.000,304,11028663,12645,0,1761870082,13004.918279629994,34.27491392999946,53387.20524408001 2025-10-31,00:21:24.000,304,11028641,12525,0,1761870083,13004.978906419994,34.331306970001606,53387.21223120001 2025-10-31,00:21:25.000,304,11028643,12725,0,1761870084,13004.978906419994,34.345405230000324,53387.191269840005 2025-10-31,00:21:26.000,304,11028619,12565,0,1761870085,13004.945224869989,34.331306970001606,53387.22620544 2025-10-31,00:21:27.000,304,11028603,12645,0,1761870086,13004.96543379999,34.3665526199984,53387.23319256001 2025-10-31,00:21:28.000,304,11028614,12685,0,1761870087,13004.999115349994,34.42294566000055,53387.240179680004 2025-10-31,00:21:29.000,304,11028594,12565,0,1761870088,13005.019324279994,34.45114217999799,53387.23319256001 2025-10-31,00:21:30.000,304,11028648,12485,0,1761870089,13005.07321476,34.4793387000027,53387.28908952 2025-10-31,00:21:31.000,304,11028594,12285,0,1761870090,13005.09342369,34.53573174000485,53387.27511528 2025-10-31,00:21:32.000,304,11028623,12645,0,1761870091,13005.13384155,34.58507565000036,53387.28908952 2025-10-31,00:21:33.000,304,11028595,12565,0,1761870092,13005.15405048,34.67671433999931,53387.27511528 2025-10-31,00:21:34.000,304,11028636,12565,0,1761870093,13005.16752309999,34.68376346999867,53387.28210240001 2025-10-31,00:21:35.000,304,11028620,12565,0,1761870094,13005.221413579995,34.740156510000816,53387.27511528 2025-10-31,00:21:36.000,304,11028672,12525,0,1761870095,13005.201204649995,34.740156510000816,53387.28908952 2025-10-31,00:21:37.000,304,11028608,12485,0,1761870096,13005.201204649995,34.76835302999825,53387.39389632 2025-10-31,00:21:38.000,304,11028618,12765,0,1761870097,13005.160786789995,34.88818824000191,53387.39389632 2025-10-31,00:21:39.000,304,11028631,12445,0,1761870098,13005.180995719995,34.923433889998705,53387.3869092 2025-10-31,00:21:40.000,304,11028634,12485,0,1761870099,13005.20794095999,34.916384759999346,53387.3869092 2025-10-31,00:21:41.000,304,11028605,12485,0,1761870100,13005.17425941,34.930483019998064,53387.40088344001 2025-10-31,00:21:42.000,304,11028642,12445,0,1761870101,13005.12710523999,34.9375321500047,53387.42184480001 2025-10-31,00:21:43.000,304,11028624,12525,0,1761870102,13005.11363262,35.029170840003644,53387.41485768 2025-10-31,00:21:44.000,304,11028597,12485,0,1761870103,13005.11363262,34.99392518999957,53387.44979328001 2025-10-31,00:21:45.000,304,11028591,12685,0,1761870104,13005.05300583,34.979826930000854,53387.42184480001 2025-10-31,00:21:46.000,304,11028641,12445,0,1761870105,13005.019324279994,34.9375321500047,53387.43581904 2025-10-31,00:21:47.000,304,11028565,12525,0,1761870106,13004.938488559994,34.916384759999346,53387.407870560004 2025-10-31,00:21:48.000,304,11028651,12565,0,1761870107,13004.871125459998,34.88818824000191,53387.44280616 2025-10-31,00:21:49.000,304,11028604,12485,0,1761870108,13004.803762359988,34.8247460700004,53387.43581904 2025-10-31,00:21:50.000,304,11028549,12405,0,1761870109,13004.722926639988,34.782451290004246,53387.46376752 2025-10-31,00:21:51.000,304,11028557,12445,0,1761870110,13004.655563539993,34.754254769999534,53387.44280616 2025-10-31,00:21:52.000,304,11028577,12525,0,1761870111,13004.601673060002,34.7260582500021,53387.44979328001 2025-10-31,00:21:53.000,304,11028669,12445,0,1761870112,13004.547782579997,34.67671433999931,53387.43581904 2025-10-31,00:21:54.000,304,11028610,12445,0,1761870113,13004.466946859997,34.64146869000251,53387.42184480001 2025-10-31,00:21:55.000,304,11028617,12445,0,1761870114,13004.392847449992,34.59212477999972,53387.43581904 2025-10-31,00:21:56.000,304,11028591,12285,0,1761870115,13004.318748040001,34.54983000000357,53387.44280616 2025-10-31,00:21:57.000,304,11028623,12485,0,1761870116,13004.23791232,34.514584349999495,53387.491716 2025-10-31,00:21:58.000,304,11028682,12365,0,1761870117,13004.123395049995,34.49343696000142,53387.44979328001 2025-10-31,00:21:59.000,304,11028588,12205,0,1761870118,13004.062768259995,34.507535220000136,53387.42184480001 2025-10-31,00:22:00.000,304,11028606,12485,0,1761870119,13003.94825098999,34.47228957000334,53387.42184480001 2025-10-31,00:22:01.000,304,11028635,12325,0,1761870120,13003.860678959994,34.43704391999927,53387.428831920006 2025-10-31,00:22:02.000,304,11028604,12485,0,1761870121,13003.752897999999,34.43704391999927,53387.40088344001 2025-10-31,00:22:03.000,304,11028641,12525,0,1761870122,13003.618171799993,34.41589653000119,53387.44280616 2025-10-31,00:22:04.000,304,11028601,12605,0,1761870123,13003.490181909998,34.45114217999799,53387.33799936 2025-10-31,00:22:05.000,304,11028631,12485,0,1761870124,13003.341983090002,34.42999478999991,53387.35197360001 2025-10-31,00:22:06.000,304,11028587,12445,0,1761870125,13003.261147370002,34.40179827000247,53387.32402512 2025-10-31,00:22:07.000,304,11028572,12645,0,1761870126,13003.166839029996,34.394749140003114,53387.317038 2025-10-31,00:22:08.000,304,11028657,12285,0,1761870127,13003.005167589996,34.35245435999968,53387.25415392001 2025-10-31,00:22:09.000,304,11028631,12485,0,1761870128,13002.91085924999,34.37360174999776,53387.240179680004 2025-10-31,00:22:10.000,304,11028597,12445,0,1761870129,13002.823287219995,34.338356100000965,53387.23319256001 2025-10-31,00:22:11.000,304,11028618,12445,0,1761870130,13002.75592412,34.35245435999968,53387.18428272001 2025-10-31,00:22:12.000,304,11028561,12445,0,1761870131,13002.6750884,34.3665526199984,53387.15633424 2025-10-31,00:22:13.000,304,11028632,12965,0,1761870132,13002.594252679999,34.29606132000481,53387.14934712 2025-10-31,00:22:14.000,304,11028567,12445,0,1761870133,13002.54709850999,34.31015958000353,53387.072488800004 2025-10-31,00:22:15.000,304,11028563,12725,0,1761870134,13002.439317549994,34.30311045000417,53387.05851456 2025-10-31,00:22:16.000,304,11028646,12405,0,1761870135,13002.371954449998,34.289012189998175,53387.072488800004 2025-10-31,00:22:17.000,304,11028619,12325,0,1761870136,13002.297855039993,34.27491392999946,53386.974669120005 2025-10-31,00:22:18.000,304,11028632,12605,0,1761870137,13002.230491939998,34.2326191500033,53386.94672064001 2025-10-31,00:22:19.000,304,11028637,12485,0,1761870138,13002.156392529992,34.24671741000202,53386.91877216001 2025-10-31,00:22:20.000,304,11028584,12445,0,1761870139,13002.102502050002,34.30311045000417,53386.904797920004 2025-10-31,00:22:31.000,304,11028594,12405,0,1761870150,13001.987984779997,34.20442262999859,53386.54146768001 2025-10-31,00:22:32.000,304,11028605,12205,0,1761870151,13002.021666330002,34.20442262999859,53386.51351920001 2025-10-31,00:22:33.000,304,11028644,12365,0,1761870152,13002.041875260002,34.26081567000074,53386.46460936001 2025-10-31,00:22:34.000,304,11028621,12685,0,1761870153,13002.149656219997,34.23966828000266,53386.49255784001 2025-10-31,00:22:35.000,304,11028604,12525,0,1761870154,13002.176601459993,34.2326191500033,53386.51351920001 2025-10-31,00:22:36.000,304,11028550,12645,0,1761870155,13002.243964560002,34.2326191500033,53386.45063512 2025-10-31,00:22:37.000,304,11028627,12485,0,1761870156,13002.230491939998,34.32425784000225,53386.45063512 2025-10-31,00:22:38.000,304,11028661,12605,0,1761870157,13002.291118729998,34.35245435999968,53386.42967376 2025-10-31,00:22:39.000,304,11028541,12685,0,1761870158,13002.297855039993,34.37360174999776,53386.43666088 2025-10-31,00:22:40.000,304,11028603,12605,0,1761870159,13002.371954449998,34.40179827000247,53386.45063512 2025-10-31,00:22:41.000,304,11028600,12645,0,1761870160,13002.398899689993,34.48638783000206,53386.422686640006 2025-10-31,00:22:42.000,304,11028593,12525,0,1761870161,13002.425844929989,34.54983000000357,53386.45063512 2025-10-31,00:22:43.000,304,11028683,12645,0,1761870162,13002.479735409994,34.64146869000251,53386.41569952001 2025-10-31,00:22:44.000,304,11028586,12365,0,1761870163,13002.520153269994,34.66261608000059,53386.41569952001 2025-10-31,00:22:45.000,304,11028631,12525,0,1761870164,13002.533625889999,34.740156510000816,53386.41569952001 2025-10-31,00:22:46.000,304,11028588,12485,0,1761870165,13002.54709850999,34.76130389999889,53386.38775104 2025-10-31,00:22:47.000,304,11028620,12605,0,1761870166,13002.54709850999,34.789500420003606,53386.39473816001 2025-10-31,00:22:48.000,304,11028626,12965,0,1761870167,13002.60772529999,34.747205640000175,53386.38775104 2025-10-31,00:22:49.000,304,11028571,12445,0,1761870168,13002.64814315999,34.754254769999534,53386.38775104 2025-10-31,00:22:50.000,304,11028627,12445,0,1761870169,13002.72897887999,34.789500420003606,53386.4087124 2025-10-31,00:22:51.000,304,11028592,12525,0,1761870170,13002.78960566999,34.76835302999825,53386.422686640006 2025-10-31,00:22:52.000,304,11028567,12565,0,1761870171,13002.843496149995,34.782451290004246,53386.39473816001 2025-10-31,00:22:53.000,304,11028604,12565,0,1761870172,13002.883914009995,34.76130389999889,53386.37377680001 2025-10-31,00:22:54.000,304,11028569,12405,0,1761870173,13002.93780449,34.81064781000168,53386.38775104 2025-10-31,00:22:55.000,304,11028613,12485,0,1761870174,13003.03884914,34.796549550002965,53386.41569952001 2025-10-31,00:22:56.000,304,11028624,12605,0,1761870175,13003.092739619991,34.85294258999784,53386.38775104 2025-10-31,00:22:57.000,304,11028597,12485,0,1761870176,13003.160102720001,34.89523737000127,53386.422686640006 2025-10-31,00:22:58.000,304,11028653,12445,0,1761870177,13003.288092609997,34.90933562999999,53386.43666088 2025-10-31,00:22:59.000,304,11028577,12645,0,1761870178,13003.348719399997,34.9375321500047,53386.401725280004 2025-10-31,00:23:00.000,304,11028608,12605,0,1761870179,13003.463236670003,34.979826930000854,53386.44364800001 2025-10-31,00:23:01.000,304,11028601,12565,0,1761870180,13003.550808699998,34.94458128000406,53386.42967376 2025-10-31,00:23:02.000,304,11028597,12645,0,1761870181,13003.645117039989,34.99392518999957,53386.46460936001 2025-10-31,00:23:03.000,304,11028662,12565,0,1761870182,13003.678798589994,35.04326910000236,53386.4785836 2025-10-31,00:23:04.000,304,11028609,12365,0,1761870183,13003.76637061999,34.99392518999957,53386.43666088 2025-10-31,00:23:05.000,304,11028644,12605,0,1761870184,13003.880887889994,35.022121710004285,53386.45762224 2025-10-31,00:23:06.000,304,11028601,12565,0,1761870185,13003.9549873,35.01507257999765,53386.42967376 2025-10-31,00:23:07.000,304,11028579,12605,0,1761870186,13004.042559329995,34.972777800001495,53386.45762224 2025-10-31,00:23:08.000,304,11028648,12525,0,1761870187,13004.13013135999,35.00097431999893,53386.45762224 2025-10-31,00:23:09.000,304,11028586,12365,0,1761870188,13004.163812909996,35.00097431999893,53386.46460936001 2025-10-31,00:23:10.000,304,11028637,12485,0,1761870189,13004.204230769996,35.00097431999893,53386.49954496 2025-10-31,00:23:11.000,304,11028638,12445,0,1761870190,13004.264857559996,34.89523737000127,53386.50653208 2025-10-31,00:23:12.000,304,11028588,12525,0,1761870191,13004.318748040001,34.88818824000191,53386.51351920001 2025-10-31,00:23:13.000,304,11028609,12725,0,1761870192,13004.352429589992,34.85999172000447,53386.50653208 2025-10-31,00:23:14.000,304,11028572,12445,0,1761870193,13004.413056379992,34.81769694000104,53386.53448056001 2025-10-31,00:23:15.000,304,11028574,12605,0,1761870194,13004.426528999997,34.76130389999889,53386.57640328 2025-10-31,00:23:16.000,304,11028602,12605,0,1761870195,13004.440001620002,34.690812599998026,53386.63230024001 2025-10-31,00:23:17.000,304,11028610,12485,0,1761870196,13004.446737929997,34.65556695000123,53386.56242904001 2025-10-31,00:23:18.000,304,11028576,12725,0,1761870197,13004.440001620002,34.64146869000251,53386.49255784001 2025-10-31,00:23:19.000,304,11028551,12565,0,1761870198,13004.480419480002,34.59917390999908,53386.48557072 2025-10-31,00:23:20.000,304,11028586,12445,0,1761870199,13004.453474239992,34.563928260002285,53386.4785836 2025-10-31,00:23:21.000,304,11028579,12565,0,1761870200,13004.473683169992,34.514584349999495,53386.48557072 2025-10-31,00:23:22.000,304,11028545,12485,0,1761870201,13004.487155789997,34.528682609998214,53386.52749344 2025-10-31,00:23:23.000,304,11028535,12325,0,1761870202,13004.534309959992,34.521633479998854,53386.49954496 2025-10-31,00:23:24.000,304,11028579,12365,0,1761870203,13004.547782579997,34.47228957000334,53386.50653208 2025-10-31,00:23:25.000,304,11028597,12445,0,1761870204,13004.561255200002,34.41589653000119,53386.471596480005 2025-10-31,00:23:26.000,304,11028580,12445,0,1761870205,13004.628618299997,34.35950348999904,53386.48557072 2025-10-31,00:23:27.000,304,11028592,12565,0,1761870206,13004.702717710003,34.31720871000289,53386.53448056001 2025-10-31,00:23:28.000,304,11028572,12485,0,1761870207,13004.729662949998,34.29606132000481,53386.49255784001 2025-10-31,00:23:29.000,304,11028545,12285,0,1761870208,13004.823971289989,34.21147175999795,53386.53448056001 2025-10-31,00:23:30.000,304,11028573,12485,0,1761870209,13004.904807009989,34.12688219999836,53386.53448056001 2025-10-31,00:23:31.000,304,11028543,12805,0,1761870210,13004.992379039999,34.06344003000413,53386.50653208 2025-10-31,00:23:32.000,304,11028603,12445,0,1761870211,13005.06647844999,34.00704699000198,53386.48557072 2025-10-31,00:23:33.000,304,11028587,12405,0,1761870212,13005.08668737999,33.929506560001755,53386.51351920001 2025-10-31,00:23:34.000,304,11028584,12525,0,1761870213,13005.22814988999,33.85901526000089,53386.51351920001 2025-10-31,00:23:35.000,304,11028589,12445,0,1761870214,13005.30898560999,33.76737657000194,53386.45762224 2025-10-31,00:23:36.000,304,11028568,12525,0,1761870215,13005.383085019996,33.760327440002584,53386.39473816001 2025-10-31,00:23:37.000,304,11028558,12405,0,1761870216,13005.463920739996,33.746229180003866,53386.53448056001 2025-10-31,00:23:38.000,304,11028600,12605,0,1761870217,13005.551492769991,33.710983529999794,53386.520506320005 2025-10-31,00:23:39.000,304,11028553,12645,0,1761870218,13005.639064800002,33.66868875000364,53386.53448056001 2025-10-31,00:23:40.000,304,11028616,12445,0,1761870219,13005.719900520002,33.647541359998286,53386.53448056001 2025-10-31,00:23:41.000,304,11028613,12645,0,1761870220,13005.861363030002,33.647541359998286,53386.5484548 2025-10-31,00:23:42.000,304,11028608,12525,0,1761870221,13005.982616609988,33.647541359998286,53386.62531312 2025-10-31,00:23:43.000,304,11028578,12445,0,1761870222,13006.110606499999,33.66163962000428,53386.590377520006 2025-10-31,00:23:44.000,304,11028600,12645,0,1761870223,13006.231860079999,33.64049222999893,53386.62531312 2025-10-31,00:23:45.000,304,11028635,12365,0,1761870224,13006.299223179994,33.61934484000085,53386.70217144001 2025-10-31,00:23:46.000,304,11028596,12645,0,1761870225,13006.41374045,33.63344309999957,53386.66723584 2025-10-31,00:23:47.000,304,11028618,12485,0,1761870226,13006.5147851,33.64049222999893,53386.70217144001 2025-10-31,00:23:48.000,304,11028587,12525,0,1761870227,13006.561939269995,33.577050060004694,53386.737107040004 2025-10-31,00:23:49.000,304,11028589,12525,0,1761870228,13006.61582975,33.54180441000062,53386.7231328 2025-10-31,00:23:50.000,304,11028598,12525,0,1761870229,13006.689929159991,33.513607890003186,53386.758068400006 2025-10-31,00:23:51.000,304,11028546,12645,0,1761870230,13006.737083330001,33.513607890003186,53386.81396536 2025-10-31,00:23:52.000,304,11028613,12325,0,1761870231,13006.790973809992,33.39377267999953,53386.84191384 2025-10-31,00:23:53.000,304,11028633,12685,0,1761870232,13006.824655359997,33.33033050999802,53386.84890096001 2025-10-31,00:23:54.000,304,11028603,12605,0,1761870233,13006.838127980001,33.238691819999076,53386.84191384 2025-10-31,00:23:55.000,304,11028625,12525,0,1761870234,13006.804446429996,33.22459356000036,53386.87684944001 2025-10-31,00:23:56.000,304,11028609,12285,0,1761870235,13006.811182739992,33.16115138999885,53386.88383656 2025-10-31,00:23:57.000,304,11028657,12605,0,1761870236,13006.777501190001,33.16820051999821,53386.91877216001 2025-10-31,00:23:58.000,304,11028633,12445,0,1761870237,13006.730347019991,33.13295487000141,53386.9327464 2025-10-31,00:23:59.000,304,11028629,12485,0,1761870238,13006.757292260001,33.15410225999949,53386.974669120005 2025-10-31,00:24:00.000,304,11028619,12565,0,1761870239,13006.743819639996,33.16820051999821,53386.96069488 2025-10-31,00:24:01.000,304,11028648,12445,0,1761870240,13006.737083330001,33.19639704000292,53386.98165624 2025-10-31,00:24:02.000,304,11028569,12525,0,1761870241,13006.750555949991,33.217544430001,53386.974669120005 2025-10-31,00:24:03.000,304,11028645,12725,0,1761870242,13006.790973809992,33.18934791000356,53386.98864336 2025-10-31,00:24:04.000,304,11028586,12645,0,1761870243,13006.811182739992,33.1822987800042,53386.99563048001 2025-10-31,00:24:05.000,304,11028611,12485,0,1761870244,13006.844864289997,33.21049530000164,53387.023578960005 2025-10-31,00:24:06.000,304,11028580,12325,0,1761870245,13006.871809529992,33.20344617000228,53387.07947592 2025-10-31,00:24:07.000,304,11028650,12405,0,1761870246,13006.918963700002,33.20344617000228,53387.04454032001 2025-10-31,00:24:08.000,304,11028617,12445,0,1761870247,13006.966117869997,33.20344617000228,53387.13537288001 2025-10-31,00:24:09.000,304,11028598,12365,0,1761870248,13006.999799420002,33.20344617000228,53387.093450160006 2025-10-31,00:24:10.000,304,11028615,12365,0,1761870249,13007.020008350002,33.175249650004844,53387.12139864 2025-10-31,00:24:11.000,304,11028592,12445,0,1761870250,13007.080635140002,33.09066008999798,53387.1074244 2025-10-31,00:24:12.000,304,11028581,12485,0,1761870251,13007.067162519998,33.069512699999905,53387.093450160006 2025-10-31,00:24:13.000,304,11028645,12565,0,1761870252,13007.154734549993,33.069512699999905,53387.12838576 2025-10-31,00:24:14.000,304,11028589,12605,0,1761870253,13007.174943479993,33.104758350003976,53387.1074244 2025-10-31,00:24:15.000,304,11028582,12405,0,1761870254,13007.195152409993,33.118856610002695,53387.15633424 2025-10-31,00:24:16.000,304,11028607,12605,0,1761870255,13007.262515509989,33.125905740002054,53387.11441152001 2025-10-31,00:24:17.000,304,11028575,12605,0,1761870256,13007.316405989994,33.16115138999885,53387.13537288001 2025-10-31,00:24:18.000,304,11028638,12645,0,1761870257,13007.363560159989,33.16820051999821,53387.142360000005 2025-10-31,00:24:19.000,304,11028598,12525,0,1761870258,13007.47134112,33.21049530000164,53387.15633424 2025-10-31,00:24:20.000,304,11028541,12565,0,1761870259,13007.538704219995,33.21049530000164,53387.21921832 2025-10-31,00:24:21.000,304,11028612,12565,0,1761870260,13007.55217684,33.245740949998435,53387.1772956 2025-10-31,00:24:22.000,304,11028562,12805,0,1761870261,13007.62627624999,33.33033050999802,53387.22620544 2025-10-31,00:24:23.000,304,11028649,12605,0,1761870262,13007.700375659995,33.40787093999825,53387.240179680004 2025-10-31,00:24:24.000,304,11028609,12725,0,1761870263,13007.75426614,33.45016572000168,53387.1772956 2025-10-31,00:24:25.000,304,11028615,12405,0,1761870264,13007.77447507,33.43606746000296,53387.21223120001 2025-10-31,00:24:26.000,304,11028604,12525,0,1761870265,13007.75426614,33.45721485000104,53387.23319256001 2025-10-31,00:24:27.000,304,11028619,12565,0,1761870266,13007.74752982999,33.54180441000062,53387.28210240001 2025-10-31,00:24:28.000,304,11028628,12605,0,1761870267,13007.781211379996,33.55590266999934,53387.29607664 2025-10-31,00:24:29.000,304,11028581,12645,0,1761870268,13007.76773875999,33.59819745000277,53387.29607664 2025-10-31,00:24:30.000,304,11028578,12525,0,1761870269,13007.740793519995,33.63344309999957,53387.35197360001 2025-10-31,00:24:31.000,304,11028600,12685,0,1761870270,13007.72732089999,33.66868875000364,53387.30306376001 2025-10-31,00:24:32.000,304,11028647,12565,0,1761870271,13007.71384828,33.73918005000451,53387.36594784 2025-10-31,00:24:33.000,304,11028629,12285,0,1761870272,13007.63301256,33.76737657000194,53387.34498648 2025-10-31,00:24:34.000,304,11028590,12445,0,1761870273,13007.5925947,33.873113519999606,53387.34498648 2025-10-31,00:24:35.000,304,11028630,12565,0,1761870274,13007.56564945999,33.90835917000368,53387.40088344001 2025-10-31,00:24:36.000,304,11028614,12285,0,1761870275,13007.518495289994,33.96475220999855,53387.310050880005 2025-10-31,00:24:37.000,304,11028615,12525,0,1761870276,13007.48481373999,34.06344003000413,53387.33101224001 2025-10-31,00:24:38.000,304,11028602,12725,0,1761870277,13007.48481373999,34.098685680000926,53387.39389632 2025-10-31,00:24:39.000,304,11028600,12685,0,1761870278,13007.478077429994,34.19737349999923,53387.37293496001 2025-10-31,00:24:40.000,304,11028582,12485,0,1761870279,13007.47134112,34.19737349999923,53387.44280616 2025-10-31,00:24:41.000,304,11028601,12405,0,1761870280,13007.437659569994,34.21147175999795,53387.428831920006 2025-10-31,00:24:42.000,304,11028674,12525,0,1761870281,13007.397241709994,34.20442262999859,53387.428831920006 2025-10-31,00:24:43.000,304,11028644,12485,0,1761870282,13007.356823849994,34.17622611000115,53387.43581904 2025-10-31,00:24:44.000,304,11028616,12605,0,1761870283,13007.329878609999,34.155078720003075,53387.42184480001 2025-10-31,00:24:45.000,304,11028627,12485,0,1761870284,13007.323142299989,34.12688219999836,53387.39389632 2025-10-31,00:24:46.000,304,11028648,12445,0,1761870285,13007.282724439989,34.112783939999645,53387.39389632 2025-10-31,00:24:47.000,304,11028582,12445,0,1761870286,13007.161470859988,34.07048916000349,53387.428831920006 2025-10-31,00:24:48.000,304,11028598,12525,0,1761870287,13007.114316689993,34.03524350999942,53387.35197360001 2025-10-31,00:24:49.000,304,11028612,12645,0,1761870288,13007.020008350002,34.02819438000006,53387.35197360001 2025-10-31,00:24:50.000,304,11028629,12565,0,1761870289,13006.993063109992,33.99999786000262,53387.36594784 2025-10-31,00:24:51.000,304,11028574,12605,0,1761870290,13006.892018459992,34.00704699000198,53387.317038 2025-10-31,00:24:52.000,304,11028633,12525,0,1761870291,13006.777501190001,34.02819438000006,53387.317038 2025-10-31,00:24:53.000,304,11028606,12685,0,1761870292,13006.67645654,34.07753829000285,53387.26812816 2025-10-31,00:24:54.000,304,11028623,12765,0,1761870293,13006.582148199996,34.12688219999836,53387.30306376001 2025-10-31,00:24:55.000,304,11028635,12645,0,1761870294,13006.501312479995,34.155078720003075,53387.23319256001 2025-10-31,00:24:56.000,304,11028609,12805,0,1761870295,13006.47436724,34.19737349999923,53387.21223120001 2025-10-31,00:24:57.000,304,11028645,12445,0,1761870296,13006.40700413999,34.289012189998175,53387.17030848 2025-10-31,00:24:58.000,304,11028605,12445,0,1761870297,13006.299223179994,34.289012189998175,53387.16332136001 2025-10-31,00:24:59.000,304,11028588,12285,0,1761870298,13006.24533269999,34.26081567000074,53387.23319256001 2025-10-31,00:25:00.000,304,11028617,12565,0,1761870299,13006.177969599994,34.30311045000417,53387.191269840005 2025-10-31,00:25:01.000,304,11028606,12685,0,1761870300,13006.144288049989,34.26081567000074,53387.19825696 2025-10-31,00:25:02.000,304,11028596,12285,0,1761870301,13006.056716019993,34.24671741000202,53387.12838576 2025-10-31,00:25:03.000,304,11028581,12445,0,1761870302,13005.948935059998,34.148029590003716,53387.142360000005 2025-10-31,00:25:04.000,304,11028628,12525,0,1761870303,13005.834417789993,34.112783939999645,53387.10043728 2025-10-31,00:25:05.000,304,11028578,12805,0,1761870304,13005.726636829997,34.0211452500007,53387.05152744 2025-10-31,00:25:06.000,304,11028598,12685,0,1761870305,13005.598646940001,33.936555690001114,53387.05152744 2025-10-31,00:25:07.000,304,11028633,12285,0,1761870306,13005.524547529996,33.86606439000025,53387.07947592 2025-10-31,00:25:08.000,304,11028601,12565,0,1761870307,13005.4369755,33.80262221999874,53387.03755320001 2025-10-31,00:25:09.000,304,11028654,12485,0,1761870308,13005.31572192,33.79557308999938,53386.974669120005 2025-10-31,00:25:10.000,304,11028627,12565,0,1761870309,13005.18773202999,33.7744257000013,53386.9327464 2025-10-31,00:25:11.000,304,11028634,12605,0,1761870310,13005.120368929995,33.760327440002584,53386.93973352 2025-10-31,00:25:12.000,304,11028635,12605,0,1761870311,13005.059742139994,33.73918005000451,53386.89781080001 2025-10-31,00:25:13.000,304,11028606,12525,0,1761870312,13004.958697489994,33.72508178999851,53386.81396536 2025-10-31,00:25:14.000,304,11028618,12565,0,1761870313,13004.891334389999,33.746229180003866,53386.81396536 2025-10-31,00:25:15.000,304,11028632,12645,0,1761870314,13004.823971289989,33.746229180003866,53386.83492672 2025-10-31,00:25:16.000,304,11028617,12445,0,1761870315,13004.776817119993,33.73213091999787,53386.737107040004 2025-10-31,00:25:17.000,304,11028638,12885,0,1761870316,13004.709454019998,33.72508178999851,53386.70915856001 2025-10-31,00:25:18.000,304,11028580,12645,0,1761870317,13004.682508780003,33.71803265999915,53386.67422296 2025-10-31,00:25:19.000,304,11028623,12605,0,1761870318,13004.594936749992,33.703934400000435,53386.64627448 2025-10-31,00:25:20.000,304,11028674,12565,0,1761870319,13004.527573649997,33.753278310003225,53386.62531312 2025-10-31,00:25:21.000,304,11028589,12405,0,1761870320,13004.507364719997,33.710983529999794,53386.56242904001 2025-10-31,00:25:22.000,304,11028627,12405,0,1761870321,13004.466946859997,33.71803265999915,53386.5484548 2025-10-31,00:25:23.000,304,11028645,12805,0,1761870322,13004.460210550002,33.703934400000435,53386.49954496 2025-10-31,00:25:24.000,304,11028595,12525,0,1761870323,13004.433265309992,33.710983529999794,53386.49255784001 2025-10-31,00:25:25.000,304,11028614,12485,0,1761870324,13004.386111139997,33.66163962000428,53386.48557072 2025-10-31,00:25:26.000,304,11028604,12485,0,1761870325,13004.379374830001,33.64049222999893,53386.46460936001 2025-10-31,00:25:27.000,304,11028588,12405,0,1761870326,13004.345693279996,33.62639397000021,53386.41569952001 2025-10-31,00:25:28.000,304,11028568,12285,0,1761870327,13004.399583760001,33.63344309999957,53386.45762224 2025-10-31,00:25:29.000,304,11028553,12445,0,1761870328,13004.386111139997,33.61229571000149,53386.42967376 2025-10-31,00:25:30.000,304,11028641,12565,0,1761870329,13004.399583760001,33.59819745000277,53386.45063512 2025-10-31,00:25:31.000,304,11028616,12605,0,1761870330,13004.473683169992,33.60524658000213,53386.45063512 2025-10-31,00:25:32.000,304,11028633,12525,0,1761870331,13004.507364719997,33.61229571000149,53386.37377680001 2025-10-31,00:25:33.000,304,11028652,12485,0,1761870332,13004.493892099992,33.59819745000277,53386.36678968001 2025-10-31,00:25:34.000,304,11028641,12605,0,1761870333,13004.520837340002,33.577050060004694,53386.36678968001 2025-10-31,00:25:35.000,304,11028612,12485,0,1761870334,13004.534309959992,33.57000092999806,53386.31089272 2025-10-31,00:25:36.000,304,11028643,12525,0,1761870335,13004.554518889992,33.54180441000062,53386.28294424 2025-10-31,00:25:37.000,304,11028638,12605,0,1761870336,13004.527573649997,33.54885353999998,53386.38076392 2025-10-31,00:25:38.000,304,11028587,12405,0,1761870337,13004.581464130002,33.5629517999987,53386.29691848001 2025-10-31,00:25:39.000,304,11028643,12365,0,1761870338,13004.594936749992,33.5629517999987,53386.303905600005 2025-10-31,00:25:40.000,304,11028629,12485,0,1761870339,13004.601673060002,33.55590266999934,53386.34582832001 2025-10-31,00:25:41.000,304,11028623,12565,0,1761870340,13004.621881990002,33.54885353999998,53386.31089272 2025-10-31,00:25:42.000,304,11028619,12445,0,1761870341,13004.682508780003,33.54180441000062,53386.32486696001 2025-10-31,00:25:43.000,304,11028647,12725,0,1761870342,13004.797026049993,33.527706150001904,53386.28993136 2025-10-31,00:25:44.000,304,11028619,12565,0,1761870343,13004.877861769994,33.54180441000062,53386.28294424 2025-10-31,00:25:45.000,304,11028616,12285,0,1761870344,13004.98564272999,33.61229571000149,53386.303905600005 2025-10-31,00:25:46.000,304,11028588,12525,0,1761870345,13005.08668737999,33.61229571000149,53386.352815440005 2025-10-31,00:25:47.000,304,11028614,12645,0,1761870346,13005.22814988999,33.64049222999893,53386.33185408 2025-10-31,00:25:48.000,304,11028591,12565,0,1761870347,13005.36961239999,33.647541359998286,53386.33185408 2025-10-31,00:25:49.000,304,11028615,12725,0,1761870348,13005.463920739996,33.696885270001076,53386.38775104 2025-10-31,00:25:50.000,304,11028645,12525,0,1761870349,13005.564965389996,33.710983529999794,53386.41569952001 2025-10-31,00:25:51.000,304,11028614,12405,0,1761870350,13005.686218969997,33.7744257000013,53386.401725280004 2025-10-31,00:25:52.000,304,11028627,12565,0,1761870351,13005.787263619997,33.84491700000217,53386.45762224 2025-10-31,00:25:53.000,304,11028638,12365,0,1761870352,13005.915253509993,33.83081874000345,53386.41569952001 2025-10-31,00:25:54.000,304,11028624,12565,0,1761870353,13005.935462439993,33.85196613000153,53386.36678968001 2025-10-31,00:25:55.000,304,11028650,12525,0,1761870354,13006.009561849998,33.86606439000025,53386.471596480005 2025-10-31,00:25:56.000,304,11028660,12565,0,1761870355,13005.989352919998,33.85901526000089,53386.46460936001 2025-10-31,00:25:57.000,304,11028575,12525,0,1761870356,13006.016298159993,33.82376961000409,53386.48557072 2025-10-31,00:25:58.000,304,11028610,12405,0,1761870357,13006.043243399989,33.81672048000473,53386.50653208 2025-10-31,00:25:59.000,304,11028613,12325,0,1761870358,13006.043243399989,33.8096713499981,53386.52749344 2025-10-31,00:26:00.000,304,11028636,12445,0,1761870359,13006.016298159993,33.86606439000025,53386.54146768001 2025-10-31,00:26:01.000,304,11028617,12445,0,1761870360,13006.043243399989,33.83786787000281,53386.520506320005 2025-10-31,00:26:02.000,304,11028627,12445,0,1761870361,13005.996089229993,33.90131004000432,53386.55544192 2025-10-31,00:26:03.000,304,11028613,12405,0,1761870362,13006.029770779998,33.90835917000368,53386.5484548 2025-10-31,00:26:04.000,304,11028637,12645,0,1761870363,13006.009561849998,33.90835917000368,53386.5484548 2025-10-31,00:26:05.000,304,11028616,12605,0,1761870364,13006.023034469988,33.90131004000432,53386.52749344 2025-10-31,00:26:06.000,304,11028618,12565,0,1761870365,13005.996089229993,33.887211779998324,53386.50653208 2025-10-31,00:26:07.000,304,11028649,12525,0,1761870366,13006.009561849998,33.90835917000368,53386.49954496 2025-10-31,00:26:08.000,304,11028677,12565,0,1761870367,13005.989352919998,33.85196613000153,53386.53448056001 2025-10-31,00:26:09.000,304,11028620,12765,0,1761870368,13005.969143989998,33.760327440002584,53386.53448056001 2025-10-31,00:26:10.000,304,11028670,12605,0,1761870369,13005.915253509993,33.71803265999915,53386.46460936001 2025-10-31,00:26:11.000,304,11028642,12765,0,1761870370,13005.948935059998,33.68278701000236,53386.44364800001 2025-10-31,00:26:12.000,304,11028619,12565,0,1761870371,13005.908517199998,33.57000092999806,53386.45063512 2025-10-31,00:26:13.000,304,11028644,12485,0,1761870372,13005.901780890003,33.527706150001904,53386.45063512 2025-10-31,00:26:14.000,304,11028656,12325,0,1761870373,13005.908517199998,33.45721485000104,53386.39473816001 2025-10-31,00:26:15.000,304,11028648,12605,0,1761870374,13005.888308269998,33.40082180999889,53386.401725280004 2025-10-31,00:26:16.000,304,11028613,12405,0,1761870375,13005.861363030002,33.37262529000145,53386.422686640006 2025-10-31,00:26:17.000,304,11028681,12645,0,1761870376,13005.895044579993,33.344428770004015,53386.352815440005 2025-10-31,00:26:18.000,304,11028632,12645,0,1761870377,13005.888308269998,33.288035730001866,53386.35980256 2025-10-31,00:26:19.000,304,11028628,12645,0,1761870378,13005.868099339998,33.25983921000443,53386.34582832001 2025-10-31,00:26:20.000,304,11028589,12605,0,1761870379,13005.895044579993,33.22459356000036,53386.254995760006 2025-10-31,00:26:21.000,304,11028656,12725,0,1761870380,13005.888308269998,33.104758350003976,53386.21307304 2025-10-31,00:26:22.000,304,11028649,12685,0,1761870381,13005.915253509993,33.03426705000311,53386.22006016 2025-10-31,00:26:23.000,304,11028673,12605,0,1761870382,13005.955671369993,33.0060705299984,53386.24102152 2025-10-31,00:26:24.000,304,11028647,12605,0,1761870383,13005.942198749988,32.92853009999817,53386.19909880001 2025-10-31,00:26:25.000,304,11028638,12645,0,1761870384,13005.996089229993,32.85803880000458,53386.19909880001 2025-10-31,00:26:26.000,304,11028629,12565,0,1761870385,13006.049979709998,32.80164576000243,53386.185124560005 2025-10-31,00:26:27.000,304,11028650,12445,0,1761870386,13006.103870189989,32.74525272000028,53386.14320184 2025-10-31,00:26:28.000,304,11028617,12685,0,1761870387,13006.171233289999,32.68885967999813,53386.15717608001 2025-10-31,00:26:29.000,304,11028669,12605,0,1761870388,13006.26554162999,32.63246664000326,53386.12922760001 2025-10-31,00:26:30.000,304,11028654,12525,0,1761870389,13006.319432109995,32.56902447000175,53386.11525336 2025-10-31,00:26:31.000,304,11028626,12445,0,1761870390,13006.39353152,32.5126314299996,53386.087304880006 2025-10-31,00:26:32.000,304,11028686,12605,0,1761870391,13006.481103549995,32.52672968999832,53386.07333064 2025-10-31,00:26:33.000,304,11028637,12685,0,1761870392,13006.52825771999,32.5126314299996,53386.066343520004 2025-10-31,00:26:34.000,304,11028631,12485,0,1761870393,13006.629302369991,32.50558230000024,53386.07333064 2025-10-31,00:26:35.000,304,11028633,12565,0,1761870394,13006.750555949991,32.5126314299996,53386.094292 2025-10-31,00:26:36.000,304,11028669,12445,0,1761870395,13006.878545840002,32.56197534000239,53386.04538216 2025-10-31,00:26:37.000,304,11028618,12525,0,1761870396,13006.972854179992,32.54787708000367,53386.0244208 2025-10-31,00:26:38.000,304,11028631,12565,0,1761870397,13007.100844070002,32.604270119998546,53386.03839504001 2025-10-31,00:26:39.000,304,11028621,12605,0,1761870398,13007.188416099998,32.59722098999919,53386.04538216 2025-10-31,00:26:40.000,304,11028680,12805,0,1761870399,13007.309669679998,32.58312273000047,53386.07333064 2025-10-31,00:26:41.000,304,11028593,12765,0,1761870400,13007.397241709994,32.63246664000326,53386.094292 2025-10-31,00:26:42.000,304,11028604,12645,0,1761870401,13007.50502266999,32.61836838000454,53386.066343520004 2025-10-31,00:26:43.000,304,11028660,12765,0,1761870402,13007.65322149,32.660663160000695,53386.094292 2025-10-31,00:26:44.000,304,11028660,12565,0,1761870403,13007.761002449995,32.667712290000054,53386.11525336 2025-10-31,00:26:45.000,304,11028647,12805,0,1761870404,13007.922673889996,32.702957940004126,53386.10826624001 2025-10-31,00:26:46.000,304,11028631,12965,0,1761870405,13008.043927469997,32.759350979999,53386.136214720005 2025-10-31,00:26:47.000,304,11028672,12885,0,1761870406,13008.212335219992,32.78049837000435,53386.10127912 2025-10-31,00:26:48.000,304,11028647,12645,0,1761870407,13008.394215589993,32.893284450001374,53386.14320184 2025-10-31,00:26:49.000,304,11028657,12525,0,1761870408,13008.481787619989,33.02721792000375,53386.19909880001 2025-10-31,00:26:50.000,304,11028627,12645,0,1761870409,13008.582832269989,33.09770922000462,53386.28993136 2025-10-31,00:26:51.000,304,11028649,12525,0,1761870410,13008.72429477999,33.20344617000228,53386.26897 2025-10-31,00:26:52.000,304,11028667,12565,0,1761870411,13008.798394189995,33.295084860001225,53386.28294424 2025-10-31,00:26:53.000,304,11028579,12445,0,1761870412,13008.85228467,33.35852703000273,53386.37377680001 2025-10-31,00:26:54.000,304,11028635,12605,0,1761870413,13008.89270253,33.464263980000396,53386.34582832001 2025-10-31,00:26:55.000,304,11028677,12485,0,1761870414,13008.95332932,33.55590266999934,53386.41569952001 2025-10-31,00:26:56.000,304,11028634,12685,0,1761870415,13009.03416504,33.647541359998286,53386.41569952001 2025-10-31,00:26:57.000,304,11028588,12645,0,1761870416,13009.067846589991,33.72508178999851,53386.45762224 2025-10-31,00:26:58.000,304,11028590,12565,0,1761870417,13009.09479183,33.760327440002584,53386.4785836 2025-10-31,00:26:59.000,304,11028691,12605,0,1761870418,13009.195836480001,33.83081874000345,53386.471596480005 2025-10-31,00:27:00.000,304,11028638,12525,0,1761870419,13009.222781719996,33.84491700000217,53386.49954496 2025-10-31,00:27:01.000,304,11028671,12525,0,1761870420,13009.296881130002,33.81672048000473,53386.57640328 2025-10-31,00:27:02.000,304,11028688,12445,0,1761870421,13009.303617439997,33.83081874000345,53386.569416160004 2025-10-31,00:27:03.000,304,11028629,12565,0,1761870422,13009.350771609992,33.81672048000473,53386.58339040001 2025-10-31,00:27:04.000,304,11028678,12525,0,1761870423,13009.404662089997,33.8096713499981,53386.67422296 2025-10-31,00:27:05.000,304,11028629,12485,0,1761870424,13009.458552570002,33.83081874000345,53386.66723584 2025-10-31,00:27:06.000,304,11028685,12525,0,1761870425,13009.505706739998,33.81672048000473,53386.66024872001 2025-10-31,00:27:07.000,304,11028605,12645,0,1761870426,13009.539388290003,33.85196613000153,53386.66723584 2025-10-31,00:27:08.000,304,11028628,12565,0,1761870427,13009.525915669998,33.81672048000473,53386.60435176 2025-10-31,00:27:09.000,304,11028663,12405,0,1761870428,13009.539388290003,33.83081874000345,53386.68121008001 2025-10-31,00:27:10.000,304,11028640,12245,0,1761870429,13009.539388290003,33.85196613000153,53386.74409416 2025-10-31,00:27:11.000,304,11028627,12605,0,1761870430,13009.532651979993,33.83786787000281,53386.74409416 2025-10-31,00:27:12.000,304,11028655,12445,0,1761870431,13009.586542459998,33.78852396000002,53386.7231328 2025-10-31,00:27:13.000,304,11028632,12525,0,1761870432,13009.552860909993,33.83081874000345,53386.7231328 2025-10-31,00:27:14.000,304,11028671,12765,0,1761870433,13009.579806149988,33.84491700000217,53386.77204264 2025-10-31,00:27:15.000,304,11028618,12645,0,1761870434,13009.546124599998,33.873113519999606,53386.82793960001 2025-10-31,00:27:16.000,304,11028708,12405,0,1761870435,13009.546124599998,33.86606439000025,53386.81396536 2025-10-31,00:27:17.000,304,11028676,12485,0,1761870436,13009.512443049993,33.936555690001114,53386.77902976001 2025-10-31,00:27:18.000,304,11028655,12405,0,1761870437,13009.485497809997,34.00704699000198,53386.806978240005 2025-10-31,00:27:19.000,304,11028673,12525,0,1761870438,13009.431607329992,33.978850470004545,53386.81396536 2025-10-31,00:27:20.000,304,11028657,12645,0,1761870439,13009.377716850002,34.07753829000285,53386.793004 2025-10-31,00:27:21.000,304,11028674,12605,0,1761870440,13009.330562679992,34.07048916000349,53386.84191384 2025-10-31,00:27:22.000,304,11028620,12525,0,1761870441,13009.290144819992,34.13393132999772,53386.806978240005 2025-10-31,00:27:23.000,304,11028660,12445,0,1761870442,13009.323826369997,34.12688219999836,53386.806978240005 2025-10-31,00:27:24.000,304,11028643,12885,0,1761870443,13009.283408509997,34.13393132999772,53386.78601688 2025-10-31,00:27:25.000,304,11028619,12485,0,1761870444,13009.290144819992,34.17622611000115,53386.83492672 2025-10-31,00:27:26.000,304,11028660,12525,0,1761870445,13009.310353749992,34.19737349999923,53386.82095248 2025-10-31,00:27:27.000,304,11028665,12685,0,1761870446,13009.310353749992,34.2326191500033,53386.77902976001 2025-10-31,00:27:28.000,304,11028588,12325,0,1761870447,13009.290144819992,34.23966828000266,53386.74409416 2025-10-31,00:27:29.000,304,11028638,12485,0,1761870448,13009.290144819992,34.2326191500033,53386.81396536 2025-10-31,00:27:30.000,304,11028668,12445,0,1761870449,13009.330562679992,34.281963059998816,53386.77204264 2025-10-31,00:27:31.000,304,11028691,12685,0,1761870450,13009.337298990002,34.29606132000481,53386.75108128001 2025-10-31,00:27:32.000,304,11028614,12645,0,1761870451,13009.310353749992,34.31015958000353,53386.76505552 2025-10-31,00:27:33.000,304,11028647,12565,0,1761870452,13009.370980539992,34.37360174999776,53386.70217144001 2025-10-31,00:27:34.000,304,11028640,12405,0,1761870453,13009.317090060002,34.387700010003755,53386.7231328 2025-10-31,00:27:35.000,304,11028651,12485,0,1761870454,13009.317090060002,34.42294566000055,53386.70217144001 2025-10-31,00:27:36.000,304,11028649,12805,0,1761870455,13009.337298990002,34.45819131000462,53386.70915856001 2025-10-31,00:27:37.000,304,11028648,12645,0,1761870456,13009.296881130002,34.48638783000206,53386.69518432 2025-10-31,00:27:38.000,304,11028603,12365,0,1761870457,13009.290144819992,34.570977390001644,53386.70217144001 2025-10-31,00:27:39.000,304,11028692,12365,0,1761870458,13009.303617439997,34.63441956000315,53386.73011992001 2025-10-31,00:27:40.000,304,11028660,12565,0,1761870459,13009.283408509997,34.69786173000466,53386.68121008001 2025-10-31,00:27:41.000,304,11028685,12645,0,1761870460,13009.276672200001,34.71900912000274,53386.69518432 2025-10-31,00:27:42.000,304,11028699,12685,0,1761870461,13009.269935889992,34.77540216000489,53386.66723584 2025-10-31,00:27:43.000,304,11028624,12485,0,1761870462,13009.263199579997,34.85294258999784,53386.688197200005 2025-10-31,00:27:44.000,304,11028638,12605,0,1761870463,13009.296881130002,34.84589345999848,53386.639287360005 2025-10-31,00:27:45.000,304,11028678,12645,0,1761870464,13009.330562679992,34.9375321500047,53386.590377520006 2025-10-31,00:27:46.000,304,11028645,12445,0,1761870465,13009.323826369997,34.965728670002136,53386.6532616 2025-10-31,00:27:47.000,304,11028632,12685,0,1761870466,13009.337298990002,34.972777800001495,53386.63230024001 2025-10-31,00:27:48.000,304,11028660,12565,0,1761870467,13009.303617439997,35.022121710004285,53386.59736464 2025-10-31,00:27:49.000,304,11028630,12525,0,1761870468,13009.330562679992,35.0714656199998,53386.61133888001 2025-10-31,00:27:50.000,304,11028625,12685,0,1761870469,13009.256463270001,35.11376040000323,53386.6532616 2025-10-31,00:27:51.000,304,11028670,12525,0,1761870470,13009.202572789996,35.149006050000025,53386.66024872001 2025-10-31,00:27:52.000,304,11028628,12645,0,1761870471,13009.11500076,35.17720257000474,53386.57640328 2025-10-31,00:27:53.000,304,11028638,12445,0,1761870472,13009.088055519991,35.1842517000041,53386.5484548 2025-10-31,00:27:54.000,304,11028650,12285,0,1761870473,13008.99374718,35.212448220001534,53386.62531312 2025-10-31,00:27:55.000,304,11028598,12645,0,1761870474,13008.90617514999,35.212448220001534,53386.61133888001 2025-10-31,00:27:56.000,304,11028650,12605,0,1761870475,13008.798394189995,35.23359560999961,53386.59736464 2025-10-31,00:27:57.000,304,11028611,12485,0,1761870476,13008.697349539994,35.22654648000025,53386.61133888001 2025-10-31,00:27:58.000,304,11028658,12645,0,1761870477,13008.542414409989,35.24064473999897,53386.57640328 2025-10-31,00:27:59.000,304,11028633,12445,0,1761870478,13008.501996549989,35.22654648000025,53386.60435176 2025-10-31,00:28:00.000,304,11028630,12565,0,1761870479,13008.421160829988,35.198349960002815,53386.54146768001 2025-10-31,00:28:01.000,304,11028655,12645,0,1761870480,13008.306643559998,35.1842517000041,53386.51351920001 2025-10-31,00:28:02.000,304,11028625,12405,0,1761870481,13008.198862600002,35.21949735000089,53386.520506320005 2025-10-31,00:28:03.000,304,11028639,12565,0,1761870482,13008.131499499992,35.1701534399981,53386.471596480005 2025-10-31,00:28:04.000,304,11028629,12365,0,1761870483,13008.077609020002,35.17720257000474,53386.41569952001 2025-10-31,00:28:05.000,304,11028602,12725,0,1761870484,13008.050663779992,35.13490779000131,53386.31089272 2025-10-31,00:28:06.000,304,11028611,12685,0,1761870485,13008.037191160001,35.12785866000195,53386.36678968001 2025-10-31,00:28:07.000,304,11028610,12565,0,1761870486,13008.016982230001,35.0714656199998,53386.3388412 2025-10-31,00:28:08.000,304,11028648,12525,0,1761870487,13008.057400090001,35.092613009997876,53386.32486696001 2025-10-31,00:28:09.000,304,11028602,12565,0,1761870488,13008.104554259997,35.00802344999829,53386.28993136 2025-10-31,00:28:10.000,304,11028645,12405,0,1761870489,13008.144972119997,35.029170840003644,53386.27595712001 2025-10-31,00:28:11.000,304,11028680,12485,0,1761870490,13008.239280460002,35.00097431999893,53386.28993136 2025-10-31,00:28:12.000,304,11028606,12805,0,1761870491,13008.320116180003,35.029170840003644,53386.254995760006 2025-10-31,00:28:13.000,304,11028654,12565,0,1761870492,13008.400951899988,35.00802344999829,53386.26198288 2025-10-31,00:28:14.000,304,11028612,12565,0,1761870493,13008.495260239994,35.00097431999893,53386.28294424 2025-10-31,00:28:15.000,304,11028695,12725,0,1761870494,13008.569359649999,34.99392518999957,53386.28294424 2025-10-31,00:28:16.000,304,11028679,12645,0,1761870495,13008.677140609994,35.01507257999765,53386.32486696001 2025-10-31,00:28:17.000,304,11028645,12525,0,1761870496,13008.72429477999,35.04326910000236,53386.28993136 2025-10-31,00:28:18.000,304,11028637,12485,0,1761870497,13008.798394189995,34.95163041000342,53386.31787984 2025-10-31,00:28:19.000,304,11028658,12645,0,1761870498,13008.89270253,34.979826930000854,53386.28993136 2025-10-31,00:28:20.000,304,11028616,12485,0,1761870499,13009.02742872999,34.972777800001495,53386.36678968001 2025-10-31,00:28:21.000,304,11028644,12365,0,1761870500,13009.148682309991,34.965728670002136,53386.401725280004 2025-10-31,00:28:22.000,304,11028641,12725,0,1761870501,13009.236254340001,34.99392518999957,53386.401725280004 2025-10-31,00:28:23.000,304,11028608,12445,0,1761870502,13009.377716850002,35.07851474999916,53386.44364800001 2025-10-31,00:28:24.000,304,11028605,12725,0,1761870503,13009.485497809997,35.07851474999916,53386.42967376 2025-10-31,00:28:25.000,304,11028646,12485,0,1761870504,13009.606751389998,35.10671127000387,53386.4785836 2025-10-31,00:28:26.000,304,11028643,12525,0,1761870505,13009.728004969998,35.1701534399981,53386.471596480005 2025-10-31,00:28:27.000,304,11028676,12765,0,1761870506,13009.849258549999,35.1842517000041,53386.49255784001 2025-10-31,00:28:28.000,304,11028618,12965,0,1761870507,13009.94356688999,35.198349960002815,53386.5484548 2025-10-31,00:28:29.000,304,11028654,12525,0,1761870508,13010.07155678,35.24769386999833,53386.618326 2025-10-31,00:28:30.000,304,11028654,12685,0,1761870509,13010.19281036,35.24064473999897,53386.66024872001 2025-10-31,00:28:31.000,304,11028626,12485,0,1761870510,13010.287118699991,35.27589039000304,53386.69518432 2025-10-31,00:28:32.000,304,11028593,12405,0,1761870511,13010.394899660001,35.28998865000176,53386.737107040004 2025-10-31,00:28:33.000,304,11028639,12685,0,1761870512,13010.495944310002,35.325234299998556,53386.81396536 2025-10-31,00:28:34.000,304,11028690,12645,0,1761870513,13010.630670509992,35.34638169000391,53386.82793960001 2025-10-31,00:28:35.000,304,11028653,12525,0,1761870514,13010.718242540002,35.36047995000263,53386.84890096001 2025-10-31,00:28:36.000,304,11028617,12565,0,1761870515,13010.846232429998,35.374578210001346,53386.8628752 2025-10-31,00:28:37.000,304,11028636,12885,0,1761870516,13010.980958629989,35.41687299000478,53386.87684944001 2025-10-31,00:28:38.000,304,11028656,12565,0,1761870517,13011.18304792999,35.45211864000157,53386.95370776 2025-10-31,00:28:39.000,304,11028606,12605,0,1761870518,13011.34471936999,35.44506951000221,53387.03056608 2025-10-31,00:28:40.000,304,11028632,12365,0,1761870519,13011.46597294999,35.51556081000308,53387.08646304001 2025-10-31,00:28:41.000,304,11028601,12805,0,1761870520,13011.620908079996,35.52260994000244,53387.06550168001 2025-10-31,00:28:42.000,304,11028648,12485,0,1761870521,13011.816261070002,35.52260994000244,53387.142360000005 2025-10-31,00:28:43.000,304,11028649,12765,0,1761870522,13011.937514650002,35.50851168000372,53387.20524408001 2025-10-31,00:28:44.000,304,11028649,12565,0,1761870523,13012.092449779993,35.50146255000436,53387.22620544 2025-10-31,00:28:45.000,304,11028596,12805,0,1761870524,13012.233912289994,35.46621690000029,53387.28908952 2025-10-31,00:28:46.000,304,11028634,12445,0,1761870525,13012.36190217999,35.47326602999965,53387.34498648 2025-10-31,00:28:47.000,304,11028599,12485,0,1761870526,13012.50336468999,35.430971250003495,53387.428831920006 2025-10-31,00:28:48.000,304,11028604,12565,0,1761870527,13012.59093672,35.39572559999942,53387.44979328001 2025-10-31,00:28:49.000,304,11028618,12725,0,1761870528,13012.739135539996,35.39572559999942,53387.44280616 2025-10-31,00:28:50.000,304,11028605,12805,0,1761870529,13012.853652810001,35.34638169000391,53387.51267736 2025-10-31,00:28:51.000,304,11028618,12765,0,1761870530,13012.941224839997,35.31113603999984,53387.53363872 2025-10-31,00:28:52.000,304,11028608,12445,0,1761870531,13013.028796869992,35.261792130004324,53387.55460008 2025-10-31,00:28:53.000,304,11028603,12485,0,1761870532,13013.102896279997,35.24064473999897,53387.596522800006 2025-10-31,00:28:54.000,304,11028620,12605,0,1761870533,13013.150050449993,35.212448220001534,53387.65940688 2025-10-31,00:28:55.000,304,11028595,12565,0,1761870534,13013.264567719998,35.17720257000474,53387.65940688 2025-10-31,00:28:56.000,304,11028625,12485,0,1761870535,13013.284776649998,35.13490779000131,53387.694342480005 2025-10-31,00:28:57.000,304,11028618,12725,0,1761870536,13013.365612369998,35.156055179999385,53387.70831672001 2025-10-31,00:28:58.000,304,11028636,12645,0,1761870537,13013.439711779989,35.1701534399981,53387.78517504001 2025-10-31,00:28:59.000,304,11028595,12725,0,1761870538,13013.48012963999,35.198349960002815,53387.82709776 2025-10-31,00:29:00.000,304,11028631,12565,0,1761870539,13013.58117428999,35.22654648000025,53387.841072 2025-10-31,00:29:01.000,304,11028618,12605,0,1761870540,13013.675482629995,35.2829395200024,53387.88299472001 2025-10-31,00:29:02.000,304,11028681,12445,0,1761870541,13013.72937311,35.26884126000368,53387.98780152 2025-10-31,00:29:03.000,304,11028587,12485,0,1761870542,13013.837154069995,35.31113603999984,53387.980814400005 2025-10-31,00:29:04.000,304,11028613,12285,0,1761870543,13013.944935029991,35.28998865000176,53388.06465984 2025-10-31,00:29:05.000,304,11028588,12645,0,1761870544,13014.052715990001,35.3181851699992,53388.05068560001 2025-10-31,00:29:06.000,304,11028606,12445,0,1761870545,13014.200914809997,35.31113603999984,53388.12754392 2025-10-31,00:29:07.000,304,11028563,12525,0,1761870546,13014.288486839992,35.31113603999984,53388.13453104 2025-10-31,00:29:08.000,304,11028603,12445,0,1761870547,13014.409740419993,35.28998865000176,53388.16247952 2025-10-31,00:29:09.000,304,11028580,12685,0,1761870548,13014.551202929993,35.31113603999984,53388.27427344 2025-10-31,00:29:10.000,304,11028641,12485,0,1761870549,13014.672456509994,35.33933256000455,53388.28824768001 2025-10-31,00:29:11.000,304,11028585,12685,0,1761870550,13014.834127949995,35.3181851699992,53388.2952348 2025-10-31,00:29:12.000,304,11028597,12565,0,1761870551,13014.90822736,35.35343082000327,53388.365106000005 2025-10-31,00:29:13.000,304,11028589,12525,0,1761870552,13015.036217249995,35.34638169000391,53388.39305448 2025-10-31,00:29:14.000,304,11028579,12805,0,1761870553,13015.15073452,35.36047995000263,53388.44196432 2025-10-31,00:29:15.000,304,11028605,12605,0,1761870554,13015.238306549996,35.34638169000391,53388.46292568 2025-10-31,00:29:16.000,304,11028585,12605,0,1761870555,13015.346087509992,35.30408691000048,53388.546771119996 2025-10-31,00:29:17.000,304,11028617,12485,0,1761870556,13015.447132159992,35.29703778000112,53388.581706720004 2025-10-31,00:29:18.000,304,11028623,12485,0,1761870557,13015.514495260002,35.2829395200024,53388.6096552 2025-10-31,00:29:19.000,304,11028577,12605,0,1761870558,13015.588594669993,35.26884126000368,53388.6795264 2025-10-31,00:29:20.000,304,11028608,12365,0,1761870559,13015.642485149998,35.261792130004324,53388.73542336 2025-10-31,00:29:21.000,304,11028593,12645,0,1761870560,13015.696375629988,35.22654648000025,53388.76337184001 2025-10-31,00:29:22.000,304,11028591,12645,0,1761870561,13015.709848249993,35.205399090002174,53388.8542044 2025-10-31,00:29:23.000,304,11028591,12325,0,1761870562,13015.682903009998,35.1701534399981,53388.84023016001 2025-10-31,00:29:24.000,304,11028577,12565,0,1761870563,13015.716584559988,35.141956920000666,53388.882152879996 2025-10-31,00:29:25.000,304,11028628,12605,0,1761870564,13015.676166699988,35.07851474999916,53388.9240756 2025-10-31,00:29:26.000,304,11028587,12445,0,1761870565,13015.662694079998,35.01507257999765,53388.986959680005 2025-10-31,00:29:27.000,304,11028616,12485,0,1761870566,13015.595330980002,34.99392518999957,53389.04285664 2025-10-31,00:29:28.000,304,11028562,12565,0,1761870567,13015.541440499997,34.930483019998064,53389.11272784 2025-10-31,00:29:29.000,304,11028612,12525,0,1761870568,13015.453868470002,34.89523737000127,53389.11971496 2025-10-31,00:29:30.000,304,11028642,12565,0,1761870569,13015.332614890001,34.85999172000447,53389.09176648 2025-10-31,00:29:31.000,304,11028582,12605,0,1761870570,13015.245042859991,34.796549550002965,53389.14067632 2025-10-31,00:29:32.000,304,11028618,12445,0,1761870571,13015.09010773,34.76835302999825,53389.1686248 2025-10-31,00:29:33.000,304,11028590,12565,0,1761870572,13014.96211783999,34.740156510000816,53389.19657328001 2025-10-31,00:29:34.000,304,11028578,12365,0,1761870573,13014.78023746999,34.71900912000274,53389.273431600006 2025-10-31,00:29:35.000,304,11028607,12645,0,1761870574,13014.578148169989,34.67671433999931,53389.273431600006 2025-10-31,00:29:36.000,304,11028610,12645,0,1761870575,13014.389531489993,34.63441956000315,53389.30138008 2025-10-31,00:29:37.000,304,11028597,12445,0,1761870576,13014.113342780001,34.620321300004434,53389.31535432001 2025-10-31,00:29:38.000,304,11028587,12405,0,1761870577,13013.837154069995,34.578026520001,53389.31535432001 2025-10-31,00:29:39.000,304,11028581,12485,0,1761870578,13013.5879106,34.59917390999908,53389.28740584 2025-10-31,00:29:40.000,304,11028571,12805,0,1761870579,13013.264567719998,34.528682609998214,53389.30138008 2025-10-31,00:29:41.000,304,11028666,12365,0,1761870580,13012.947961149992,34.50048609000078,53389.3083672 2025-10-31,00:29:42.000,304,11028616,12285,0,1761870581,13012.64482719999,34.47228957000334,53389.273431600006 2025-10-31,00:29:43.000,304,11028630,12565,0,1761870582,13012.32148431999,34.45819131000462,53389.273431600006 2025-10-31,00:29:44.000,304,11028674,12605,0,1761870583,13012.025086679998,34.44409304999863,53389.28740584 2025-10-31,00:29:45.000,304,11028639,12445,0,1761870584,13011.735425350002,34.40884740000183,53389.25945736 2025-10-31,00:29:46.000,304,11028639,12445,0,1761870585,13011.44576401999,34.3665526199984,53389.19657328001 2025-10-31,00:29:47.000,304,11028598,12605,0,1761870586,13011.216729479995,34.29606132000481,53389.12670208001 2025-10-31,00:29:48.000,304,11028617,12285,0,1761870587,13010.913595529993,34.331306970001606,53389.14766344001 2025-10-31,00:29:49.000,304,11028644,12405,0,1761870588,13010.691297299993,34.289012189998175,53389.09875360001 2025-10-31,00:29:50.000,304,11028620,12445,0,1761870589,13010.455526450001,34.338356100000965,53389.07779224001 2025-10-31,00:29:51.000,304,11028652,12365,0,1761870590,13010.20628297999,34.37360174999776,53389.01490816 2025-10-31,00:29:52.000,304,11028675,12565,0,1761870591,13009.97051213,34.40884740000183,53388.95901120001 2025-10-31,00:29:53.000,304,11028628,12445,0,1761870592,13009.687587109998,34.394749140003114,53388.938049840006 2025-10-31,00:29:54.000,304,11028631,12445,0,1761870593,13009.418134710002,34.394749140003114,53388.90311424 2025-10-31,00:29:55.000,304,11028615,12285,0,1761870594,13009.175627550001,34.44409304999863,53388.79830744 2025-10-31,00:29:56.000,304,11028580,12605,0,1761870595,13008.960065629995,34.46524044000398,53388.75638472 2025-10-31,00:29:57.000,304,11028654,12525,0,1761870596,13008.677140609994,34.45819131000462,53388.73542336 2025-10-31,00:29:58.000,304,11028630,12605,0,1761870597,13008.421160829988,34.507535220000136,53388.72144912001 2025-10-31,00:29:59.000,304,11028641,12605,0,1761870598,13008.192126289992,34.570977390001644,53388.70747488 2025-10-31,00:30:00.000,304,11028623,12485,0,1761870599,13007.956355440001,34.578026520001,53388.63061656 2025-10-31,00:30:01.000,304,11028658,12485,0,1761870600,13007.639748869995,34.58507565000036,53388.59568096001 2025-10-31,00:30:02.000,304,11028592,12445,0,1761870601,13007.363560159989,34.64851782000187,53388.56773248 2025-10-31,00:30:03.000,304,11028629,12525,0,1761870602,13007.040217280002,34.690812599998026,53388.532796880005 2025-10-31,00:30:04.000,304,11028630,12645,0,1761870603,13006.770764879991,34.66261608000059,53388.52580976001 2025-10-31,00:30:05.000,304,11028625,12405,0,1761870604,13006.440685689995,34.67671433999931,53388.42799008001 2025-10-31,00:30:06.000,304,11028592,12485,0,1761870605,13006.144288049989,34.70491086000402,53388.42799008001 2025-10-31,00:30:07.000,304,11028661,12405,0,1761870606,13005.841154100002,34.747205640000175,53388.35113176 2025-10-31,00:30:08.000,304,11028645,12725,0,1761870607,13005.558229080001,34.73310738000146,53388.2952348 2025-10-31,00:30:09.000,304,11028619,12565,0,1761870608,13005.282040369995,34.70491086000402,53388.246324960004 2025-10-31,00:30:10.000,304,11028643,12445,0,1761870609,13005.02606058999,34.77540216000489,53388.19042800001 2025-10-31,00:30:11.000,304,11028603,12325,0,1761870610,13004.675772469993,34.789500420003606,53388.10658256 2025-10-31,00:30:12.000,304,11028633,12565,0,1761870611,13004.392847449992,34.8247460700004,53388.09260832001 2025-10-31,00:30:13.000,304,11028653,12445,0,1761870612,13004.07624088,34.85999172000447,53387.98780152 2025-10-31,00:30:14.000,304,11028581,12485,0,1761870613,13003.860678959994,34.85294258999784,53387.95985304 2025-10-31,00:30:15.000,304,11028582,12285,0,1761870614,13003.571017629998,34.88818824000191,53387.89696896 2025-10-31,00:30:16.000,304,11028645,12285,0,1761870615,13003.294828919992,34.916384759999346,53387.7712008 2025-10-31,00:30:17.000,304,11028673,12605,0,1761870616,13003.099475930001,34.87408998000319,53387.71530384001 2025-10-31,00:30:18.000,304,11028673,12605,0,1761870617,13002.83002352999,34.88113911000255,53387.6314584 2025-10-31,00:30:19.000,304,11028613,12405,0,1761870618,13002.62793422999,34.86704085000383,53387.56857432001 2025-10-31,00:30:20.000,304,11028667,12685,0,1761870619,13002.432581239998,34.84589345999848,53387.407870560004 2025-10-31,00:30:21.000,304,11028589,12485,0,1761870620,13002.284382419988,34.83884432999912,53387.42184480001 2025-10-31,00:30:22.000,304,11028638,12525,0,1761870621,13002.115974669992,34.83179519999976,53387.32402512 2025-10-31,00:30:23.000,304,11028651,12645,0,1761870622,13001.974512159992,34.83179519999976,53387.28210240001 2025-10-31,00:30:24.000,304,11028640,12405,0,1761870623,13001.83978596,34.86704085000383,53387.1772956 2025-10-31,00:30:25.000,304,11028644,12605,0,1761870624,13001.73200499999,34.90933562999999,53387.08646304001 2025-10-31,00:30:26.000,304,11028621,12525,0,1761870625,13001.664641899995,34.94458128000406,53387.06550168001 2025-10-31,00:30:27.000,304,11028651,12525,0,1761870626,13001.55686094,34.98687606000021,53386.99563048001 2025-10-31,00:30:28.000,304,11028645,12605,0,1761870627,13001.43560736,35.00097431999893,53386.91877216001 2025-10-31,00:30:29.000,304,11028676,12445,0,1761870628,13001.36824425999,35.05031823000172,53386.793004 2025-10-31,00:30:30.000,304,11028644,12525,0,1761870629,13001.287408539989,35.10671127000387,53386.74409416 2025-10-31,00:30:31.000,304,11028594,12445,0,1761870630,13001.226781749989,35.156055179999385,53386.68121008001 2025-10-31,00:30:32.000,304,11028588,12405,0,1761870631,13001.159418649993,35.1701534399981,53386.63230024001 2025-10-31,00:30:33.000,304,11028664,12325,0,1761870632,13001.085319239988,35.26884126000368,53386.590377520006 2025-10-31,00:30:34.000,304,11028595,12445,0,1761870633,13000.991010899997,35.27589039000304,53386.45762224 2025-10-31,00:30:35.000,304,11028597,12445,0,1761870634,13000.916911489992,35.325234299998556,53386.42967376 2025-10-31,00:30:36.000,304,11028594,12645,0,1761870635,13000.849548389997,35.381627340000705,53386.39473816001 2025-10-31,00:30:37.000,304,11028620,12445,0,1761870636,13000.809130529997,35.40277472999878,53386.31089272 2025-10-31,00:30:38.000,304,11028593,12725,0,1761870637,13000.755240049992,35.45211864000157,53386.26198288 2025-10-31,00:30:39.000,304,11028621,12525,0,1761870638,13000.694613259991,35.51556081000308,53386.17115032 2025-10-31,00:30:40.000,304,11028559,12485,0,1761870639,13000.633986469991,35.54375733000052,53386.07333064 2025-10-31,00:30:41.000,304,11028594,12765,0,1761870640,13000.607041229996,35.58605211000395,53386.05236928 2025-10-31,00:30:42.000,304,11028650,12445,0,1761870641,13000.627250159996,35.68473993000225,53385.96153672001 2025-10-31,00:30:43.000,304,11028611,12405,0,1761870642,13000.660931710001,35.72703470999841,53385.9545496 2025-10-31,00:30:44.000,304,11028608,12405,0,1761870643,13000.627250159996,35.76932949000184,53385.85672992 2025-10-31,00:30:45.000,304,11028572,12485,0,1761870644,13000.721558500001,35.81867340000463,53385.80782008 2025-10-31,00:30:46.000,304,11028638,12525,0,1761870645,13000.795657909992,35.896213830004854,53385.849742800005 2025-10-31,00:30:47.000,304,11028629,12485,0,1761870646,13000.869757319997,35.94555774000037,53385.82878144 2025-10-31,00:30:48.000,304,11028632,12565,0,1761870647,13000.930384109997,35.966705129998445,53385.76589736 2025-10-31,00:30:49.000,304,11028626,12485,0,1761870648,13001.017956139993,36.072442080003384,53385.66807768 2025-10-31,00:30:50.000,304,11028644,12525,0,1761870649,13001.112264479998,36.1217859899989,53385.68903904 2025-10-31,00:30:51.000,304,11028682,12525,0,1761870650,13001.186363889989,36.14998251000361,53385.65410344001 2025-10-31,00:30:52.000,304,11028576,12525,0,1761870651,13001.267199609989,36.192277289999765,53385.54929664 2025-10-31,00:30:53.000,304,11028598,12525,0,1761870652,13001.374980569999,36.25571946000127,53385.47942544 2025-10-31,00:30:54.000,304,11028665,12645,0,1761870653,13001.42887104999,36.26981771999999,53385.514361040005 2025-10-31,00:30:55.000,304,11028625,12565,0,1761870654,13001.57033355999,36.34030902000086,53385.48641256001 2025-10-31,00:30:56.000,304,11028659,12485,0,1761870655,13001.705059759995,36.36145640999894,53385.44448984 2025-10-31,00:30:57.000,304,11028644,12525,0,1761870656,13001.846522269996,36.417849450001086,53385.40256712 2025-10-31,00:30:58.000,304,11028615,12885,0,1761870657,13002.001457400002,36.53768466000474,53385.40955424001 2025-10-31,00:30:59.000,304,11028656,12605,0,1761870658,13002.102502050002,36.50948814000003,53385.38160576 2025-10-31,00:31:00.000,304,11028677,12525,0,1761870659,13002.264173490003,36.51653726999939,53385.30474744 2025-10-31,00:31:01.000,304,11028645,12725,0,1761870660,13002.398899689993,36.56588118000218,53385.28378608 2025-10-31,00:31:02.000,304,11028622,12645,0,1761870661,13002.540362199994,36.62932335000369,53385.29077320001 2025-10-31,00:31:03.000,304,11028577,12445,0,1761870662,13002.70876994999,36.657519870001124,53385.297760320005 2025-10-31,00:31:04.000,304,11028641,12645,0,1761870663,13002.85023245999,36.73506030000135,53385.26282472 2025-10-31,00:31:05.000,304,11028609,12485,0,1761870664,13002.95127710999,36.74915856000007,53385.248850480006 2025-10-31,00:31:06.000,304,11028610,12605,0,1761870665,13003.139893790001,36.770305949998146,53385.22090200001 2025-10-31,00:31:07.000,304,11028641,12565,0,1761870666,13003.328510469997,36.7914533400035,53385.26981184001 2025-10-31,00:31:08.000,304,11028597,12645,0,1761870667,13003.476709289993,36.81260073000158,53385.22090200001 2025-10-31,00:31:09.000,304,11028630,12365,0,1761870668,13003.577753939993,36.819649860000936,53385.13705656 2025-10-31,00:31:10.000,304,11028625,12485,0,1761870669,13003.739425379994,36.840797249999014,53385.15103080001 2025-10-31,00:31:11.000,304,11028594,12485,0,1761870670,13003.86741526999,36.883092030002445,53385.15801792 2025-10-31,00:31:12.000,304,11028606,12525,0,1761870671,13003.93477837,36.96063246000267,53385.16500504 2025-10-31,00:31:13.000,304,11028606,12565,0,1761870672,13004.03582302,36.95358333000331,53385.15103080001 2025-10-31,00:31:14.000,304,11028658,12565,0,1761870673,13004.11665874,37.002927239998826,53385.10212096001 2025-10-31,00:31:15.000,304,11028621,12445,0,1761870674,13004.184021839996,37.052271150001616,53385.15103080001 2025-10-31,00:31:16.000,304,11028601,12525,0,1761870675,13004.264857559996,37.101615060004406,53385.10910808 2025-10-31,00:31:17.000,304,11028605,12285,0,1761870676,13004.312011729991,37.12981158000184,53385.1160952 2025-10-31,00:31:18.000,304,11028629,12565,0,1761870677,13004.325484349996,37.12276245000248,53385.130069440005 2025-10-31,00:31:19.000,304,11028647,12485,0,1761870678,13004.359165900001,37.21440114000143,53385.1859664 2025-10-31,00:31:20.000,304,11028615,12525,0,1761870679,13004.372638519992,37.277843310002936,53385.13705656 2025-10-31,00:31:21.000,304,11028645,12525,0,1761870680,13004.433265309992,37.291941570001654,53385.1160952 2025-10-31,00:31:22.000,304,11028613,12445,0,1761870681,13004.460210550002,37.411776779998036,53385.17199216001 2025-10-31,00:31:23.000,304,11028597,12645,0,1761870682,13004.534309959992,37.42587504000403,53385.1859664 2025-10-31,00:31:24.000,304,11028635,12245,0,1761870683,13004.514101029992,37.44702243000211,53385.13705656 2025-10-31,00:31:25.000,304,11028638,12445,0,1761870684,13004.554518889992,37.54571025000041,53385.1160952 2025-10-31,00:31:26.000,304,11028612,12365,0,1761870685,13004.567991509997,37.644398069998715,53385.20692776 2025-10-31,00:31:27.000,304,11028646,12565,0,1761870686,13004.581464130002,37.71488936999958,53385.16500504 2025-10-31,00:31:28.000,304,11028616,12485,0,1761870687,13004.574727819992,37.76423328000237,53385.26981184001 2025-10-31,00:31:29.000,304,11028607,12445,0,1761870688,13004.547782579997,37.79242979999981,53385.22090200001 2025-10-31,00:31:30.000,304,11028592,12485,0,1761870689,13004.507364719997,37.912265010003466,53385.22090200001 2025-10-31,00:31:31.000,304,11028591,12445,0,1761870690,13004.460210550002,37.89816675000475,53385.26282472 2025-10-31,00:31:32.000,304,11028685,12445,0,1761870691,13004.413056379992,37.96865804999834,53385.23487624 2025-10-31,00:31:33.000,304,11028643,12485,0,1761870692,13004.365902209996,38.01095283000177,53385.29077320001 2025-10-31,00:31:34.000,304,11028649,12365,0,1761870693,13004.291802799991,38.06734587000392,53385.248850480006 2025-10-31,00:31:35.000,304,11028602,12565,0,1761870694,13004.264857559996,38.11668977999943,53385.3257088 2025-10-31,00:31:36.000,304,11028624,12405,0,1761870695,13004.163812909996,38.18013195000094,53385.27679896 2025-10-31,00:31:37.000,304,11028633,12565,0,1761870696,13004.08971349999,38.23652499000309,53385.24186336001 2025-10-31,00:31:38.000,304,11028640,12365,0,1761870697,13004.04929563999,38.271770639999886,53385.2558376 2025-10-31,00:31:39.000,304,11028654,12525,0,1761870698,13003.981932539995,38.321114550002676,53385.20692776 2025-10-31,00:31:40.000,304,11028613,12645,0,1761870699,13003.96845991999,38.36340932999883,53385.26981184001 2025-10-31,00:31:41.000,304,11028644,12445,0,1761870700,13003.921305749995,38.3986549800029,53385.2558376 2025-10-31,00:31:42.000,304,11028673,12525,0,1761870701,13003.87415158,38.49029367000185,53385.24186336001 2025-10-31,00:31:43.000,304,11028587,12725,0,1761870702,13003.82699740999,38.53963758000464,53385.24186336001 2025-10-31,00:31:44.000,304,11028663,12645,0,1761870703,13003.779843239994,38.59603061999951,53385.27679896 2025-10-31,00:31:45.000,304,11028596,12485,0,1761870704,13003.739425379994,38.63832540000294,53385.297760320005 2025-10-31,00:31:46.000,304,11028597,12365,0,1761870705,13003.739425379994,38.680620179999096,53385.2558376 2025-10-31,00:31:47.000,304,11028657,12525,0,1761870706,13003.651853349998,38.737013220001245,53385.31173456 2025-10-31,00:31:48.000,304,11028602,12645,0,1761870707,13003.557545009993,38.729964090001886,53385.27679896 2025-10-31,00:31:49.000,304,11028584,12565,0,1761870708,13003.456500359993,38.793406260003394,53385.31173456 2025-10-31,00:31:50.000,304,11028632,12525,0,1761870709,13003.368928329997,38.80045539000275,53385.33968304001 2025-10-31,00:31:51.000,304,11028640,12485,0,1761870710,13003.254411059992,38.83570103999955,53385.35365728 2025-10-31,00:31:52.000,304,11028660,12485,0,1761870711,13003.133157479991,38.80750452000211,53385.30474744 2025-10-31,00:31:53.000,304,11028621,12605,0,1761870712,13003.011903899991,38.80750452000211,53385.297760320005 2025-10-31,00:31:54.000,304,11028628,12525,0,1761870713,13002.89065031999,38.786357130004035,53385.31872168001 2025-10-31,00:31:55.000,304,11028632,12565,0,1761870714,13002.76939673999,38.80045539000275,53385.33269592 2025-10-31,00:31:56.000,304,11028661,12565,0,1761870715,13002.681824709995,38.82160278000083,53385.26282472 2025-10-31,00:31:57.000,304,11028665,12725,0,1761870716,13002.560571129994,38.793406260003394,53385.3257088 2025-10-31,00:31:58.000,304,11028577,12645,0,1761870717,13002.472999099999,38.779308000004676,53385.28378608 2025-10-31,00:31:59.000,304,11028602,12725,0,1761870718,13002.324800279988,38.83570103999955,53385.248850480006 2025-10-31,00:32:00.000,304,11028657,12805,0,1761870719,13002.270909799998,38.84275016999891,53385.27679896 2025-10-31,00:32:01.000,304,11028646,12525,0,1761870720,13002.136183599992,38.87799582000298,53385.227889120004 2025-10-31,00:32:02.000,304,11028599,12405,0,1761870721,13002.035138949992,38.8920940800017,53385.26981184001 2025-10-31,00:32:03.000,304,11028630,12445,0,1761870722,13001.934094299992,38.913241469999775,53385.23487624 2025-10-31,00:32:04.000,304,11028637,12405,0,1761870723,13001.806104409996,38.969634510001924,53385.19295352001 2025-10-31,00:32:05.000,304,11028599,12645,0,1761870724,13001.73874131,39.01192928999808,53385.23487624 2025-10-31,00:32:06.000,304,11028592,12565,0,1761870725,13001.65116927999,39.06127320000087,53385.178979280005 2025-10-31,00:32:07.000,304,11028650,12445,0,1761870726,13001.583806179995,39.096518849997665,53385.17199216001 2025-10-31,00:32:08.000,304,11028643,12525,0,1761870727,13001.502970459995,39.1035679800043,53385.14404368 2025-10-31,00:32:09.000,304,11028597,12525,0,1761870728,13001.45581629,39.138813630001096,53385.13705656 2025-10-31,00:32:10.000,304,11028613,12525,0,1761870729,13001.38845318999,39.138813630001096,53385.10212096001 2025-10-31,00:32:11.000,304,11028624,12765,0,1761870730,13001.354771639999,39.145862760000455,53385.10910808 2025-10-31,00:32:12.000,304,11028634,12605,0,1761870731,13001.300881159994,39.181108410004526,53385.1160952 2025-10-31,00:32:13.000,304,11028644,12685,0,1761870732,13001.280672229994,39.16701014999853,53385.10910808 2025-10-31,00:32:14.000,304,11028599,12685,0,1761870733,13001.246990679989,39.202255800002604,53385.1160952 2025-10-31,00:32:15.000,304,11028613,12725,0,1761870734,13001.213309129998,39.202255800002604,53385.060198240004 2025-10-31,00:32:16.000,304,11028646,12405,0,1761870735,13001.226781749989,39.25159970999812,53385.10910808 2025-10-31,00:32:17.000,304,11028668,12565,0,1761870736,13001.186363889989,39.30094362000091,53385.02526264001 2025-10-31,00:32:18.000,304,11028630,12565,0,1761870737,13001.152682339998,39.371434920001775,53385.060198240004 2025-10-31,00:32:19.000,304,11028596,12645,0,1761870738,13001.132473409998,39.44192622000264,53385.046224 2025-10-31,00:32:20.000,304,11028629,12645,0,1761870739,13001.132473409998,39.47717186999944,53385.02526264001 2025-10-31,00:32:21.000,304,11028654,12445,0,1761870740,13001.139209719993,39.4842209999988,53385.06718536 2025-10-31,00:32:22.000,304,11028621,12725,0,1761870741,13001.159418649993,39.554712299999665,53385.00430128001 2025-10-31,00:32:23.000,304,11028604,12445,0,1761870742,13001.199836509993,39.64635098999861,53385.02526264001 2025-10-31,00:32:24.000,304,11028585,12565,0,1761870743,13001.226781749989,39.68159664000268,53385.03224976001 2025-10-31,00:32:25.000,304,11028646,12325,0,1761870744,13001.273935919999,39.723891419998836,53385.02526264001 2025-10-31,00:32:26.000,304,11028648,12565,0,1761870745,13001.361507949994,39.80143184999906,53385.01827552 2025-10-31,00:32:27.000,304,11028638,12725,0,1761870746,13001.43560736,39.86487402000057,53385.02526264001 2025-10-31,00:32:28.000,304,11028608,12485,0,1761870747,13001.55686094,39.92126706000272,53385.00430128001 2025-10-31,00:32:29.000,304,11028648,12605,0,1761870748,13001.65790559,39.92126706000272,53384.99731416 2025-10-31,00:32:30.000,304,11028617,12445,0,1761870749,13001.785895479996,39.963561839998874,53384.98333992001 2025-10-31,00:32:31.000,304,11028642,12805,0,1761870750,13001.940830610001,39.98470923000423,53385.081159600006 2025-10-31,00:32:32.000,304,11028636,12365,0,1761870751,13002.115974669992,40.04815139999846,53385.09513384 2025-10-31,00:32:33.000,304,11028657,12445,0,1761870752,13002.243964560002,40.08339705000253,53385.09513384 2025-10-31,00:32:34.000,304,11028644,12645,0,1761870753,13002.378690759993,40.11864269999933,53385.09513384 2025-10-31,00:32:35.000,304,11028609,12485,0,1761870754,13002.513416959999,40.132740959998046,53385.13705656 2025-10-31,00:32:36.000,304,11028625,12605,0,1761870755,13002.580780059994,40.125691829998686,53385.1160952 2025-10-31,00:32:37.000,304,11028658,12565,0,1761870756,13002.661615779994,40.10454444000061,53385.15103080001 2025-10-31,00:32:38.000,304,11028611,12445,0,1761870757,13002.72897887999,40.132740959998046,53385.1859664 2025-10-31,00:32:39.000,304,11028623,12445,0,1761870758,13002.742451499995,40.08339705000253,53385.20692776 2025-10-31,00:32:40.000,304,11028656,12645,0,1761870759,13002.77613305,40.06929879000381,53385.21391488 2025-10-31,00:32:41.000,304,11028614,12485,0,1761870760,13002.75592412,40.05520052999782,53385.24186336001 2025-10-31,00:32:42.000,304,11028635,12685,0,1761870761,13002.64814315999,40.04815139999846,53385.227889120004 2025-10-31,00:32:43.000,304,11028632,12365,0,1761870762,13002.58751636999,40.02700401000038,53385.22090200001 2025-10-31,00:32:44.000,304,11028628,12365,0,1761870763,13002.439317549994,39.963561839998874,53385.26282472 2025-10-31,00:32:45.000,304,11028603,12485,0,1761870764,13002.365218139988,39.949463580000156,53385.26282472 2025-10-31,00:32:46.000,304,11028603,12485,0,1761870765,13002.210283009998,39.91421793000336,53385.20692776 2025-10-31,00:32:47.000,304,11028645,12565,0,1761870766,13002.089029429997,39.84372663000249,53385.19295352001 2025-10-31,00:32:48.000,304,11028608,12405,0,1761870767,13001.947566919996,39.787333590000344,53385.130069440005 2025-10-31,00:32:49.000,304,11028625,12485,0,1761870768,13001.75221392999,39.723891419998836,53385.10910808 2025-10-31,00:32:50.000,304,11028615,12325,0,1761870769,13001.61748773,39.6956949000014,53385.05321112001 2025-10-31,00:32:51.000,304,11028650,12445,0,1761870770,13001.45581629,39.64635098999861,53385.011288400005 2025-10-31,00:32:52.000,304,11028613,12565,0,1761870771,13001.260463299994,39.58290882000438,53384.93443008001 2025-10-31,00:32:53.000,304,11028591,12445,0,1761870772,13001.139209719993,39.58290882000438,53384.89949448 2025-10-31,00:32:54.000,304,11028614,12605,0,1761870773,13000.937120419992,39.56881055999838,53384.83661040001 2025-10-31,00:32:55.000,304,11028628,12365,0,1761870774,13000.728294809996,39.491270129998156,53384.78770056001 2025-10-31,00:32:56.000,304,11028634,12525,0,1761870775,13000.58009599,39.47717186999944,53384.696868000006 2025-10-31,00:32:57.000,304,11028657,12245,0,1761870776,13000.404951929995,39.43487709000328,53384.60603544 2025-10-31,00:32:58.000,304,11028646,12485,0,1761870777,13000.23654418,39.44192622000264,53384.4872544 2025-10-31,00:32:59.000,304,11028679,12525,0,1761870778,13000.095081669999,39.39963143999921,53384.43135744001 2025-10-31,00:33:00.000,304,11028612,12245,0,1761870779,12999.967091779989,39.41372969999793,53384.33353776001 2025-10-31,00:33:01.000,304,11028649,12565,0,1761870780,12999.785211410002,39.47012274000008,53384.2077696 2025-10-31,00:33:02.000,304,11028698,12405,0,1761870781,12999.630276279997,39.43487709000328,53384.06802720001 2025-10-31,00:33:03.000,304,11028593,12445,0,1761870782,12999.562913180001,39.50536839000415,53384.026104480006 2025-10-31,00:33:04.000,304,11028614,12525,0,1761870783,12999.38103281,39.50536839000415,53383.91431056 2025-10-31,00:33:05.000,304,11028670,12445,0,1761870784,12999.266515539995,39.547663170000305,53383.76059392001 2025-10-31,00:33:06.000,304,11028670,12605,0,1761870785,12999.185679819995,39.56881055999838,53383.65578712 2025-10-31,00:33:07.000,304,11028647,12485,0,1761870786,12999.15199826999,39.547663170000305,53383.571941680006 2025-10-31,00:33:08.000,304,11028648,12565,0,1761870787,12999.05095361999,39.58290882000438,53383.48809624 2025-10-31,00:33:09.000,304,11028608,12485,0,1761870788,12999.05095361999,39.604056210002454,53383.41822504 2025-10-31,00:33:10.000,304,11028627,12565,0,1761870789,12998.97011789999,39.62520360000053,53383.31341824 2025-10-31,00:33:11.000,304,11028689,12445,0,1761870790,12998.92970003999,39.64635098999861,53383.187650080006 2025-10-31,00:33:12.000,304,11028640,12405,0,1761870791,12998.88928217999,39.65340011999797,53383.09681752 2025-10-31,00:33:13.000,304,11028635,12365,0,1761870792,12998.821919079994,39.6604492500046,53383.06188192001 2025-10-31,00:33:14.000,304,11028626,12645,0,1761870793,12998.821919079994,39.67454751000332,53382.94310088001 2025-10-31,00:33:15.000,304,11028667,12685,0,1761870794,12998.774764909998,39.6956949000014,53382.89419104001 2025-10-31,00:33:16.000,304,11028643,12485,0,1761870795,12998.768028599989,39.68159664000268,53382.78938424 2025-10-31,00:33:17.000,304,11028670,12685,0,1761870796,12998.747819669989,39.66749838000396,53382.72650016001 2025-10-31,00:33:18.000,304,11028602,12365,0,1761870797,12998.714138119998,39.70979316000012,53382.64265472 2025-10-31,00:33:19.000,304,11028668,12645,0,1761870798,12998.693929189998,39.70979316000012,53382.57977064 2025-10-31,00:33:20.000,304,11028655,12485,0,1761870799,12998.720874429993,39.773235330001626,53382.516886560006 2025-10-31,00:33:21.000,304,11028670,12445,0,1761870800,12998.714138119998,39.836677500003134,53382.46797672001 2025-10-31,00:33:22.000,304,11028590,12405,0,1761870801,12998.700665499993,39.87897227999929,53382.40509264 2025-10-31,00:33:23.000,304,11028635,12485,0,1761870802,12998.687192879988,39.87192314999993,53382.27233736001 2025-10-31,00:33:24.000,304,11028633,12445,0,1761870803,12998.734347049998,39.949463580000156,53382.19547904 2025-10-31,00:33:25.000,304,11028613,12445,0,1761870804,12998.741083359993,40.005856620002305,53382.1465692 2025-10-31,00:33:26.000,304,11028674,12565,0,1761870805,12998.808446459989,40.012905750001664,53382.08368512001 2025-10-31,00:33:27.000,304,11028597,12645,0,1761870806,12998.90949110999,40.01995488000102,53382.013813920006 2025-10-31,00:33:28.000,304,11028645,12485,0,1761870807,12998.94990896999,40.08339705000253,53381.95791696 2025-10-31,00:33:29.000,304,11028644,12605,0,1761870808,12999.044217309995,40.132740959998046,53381.92996848 2025-10-31,00:33:30.000,304,11028608,12525,0,1761870809,12999.165470889995,40.132740959998046,53381.86708440001 2025-10-31,00:33:31.000,304,11028603,12365,0,1761870810,12999.29346077999,40.196183129999554,53381.846123040006 2025-10-31,00:33:32.000,304,11028644,12405,0,1761870811,12999.461868530001,40.21028138999827,53381.86708440001 2025-10-31,00:33:33.000,304,11028627,12605,0,1761870812,12999.589858419997,40.238477910002985,53381.76926472001 2025-10-31,00:33:34.000,304,11028565,12405,0,1761870813,12999.711111999997,40.26667443000042,53381.727342000006 2025-10-31,00:33:35.000,304,11028629,12565,0,1761870814,12999.872783439998,40.29487094999786,53381.71336776 2025-10-31,00:33:36.000,304,11028637,12405,0,1761870815,13000.054663809999,40.365362249998725,53381.706380640004 2025-10-31,00:33:37.000,304,11028633,12605,0,1761870816,13000.19612632,40.33716573000129,53381.65048368001 2025-10-31,00:33:38.000,304,11028674,12525,0,1761870817,13000.303907279995,40.32306747000257,53381.66445792 2025-10-31,00:33:39.000,304,11028647,12525,0,1761870818,13000.465578719995,40.33716573000129,53381.64349656 2025-10-31,00:33:40.000,304,11028654,12525,0,1761870819,13000.613777539991,40.372411379998084,53381.65048368001 2025-10-31,00:33:41.000,304,11028653,12365,0,1761870820,13000.721558500001,40.34421486000065,53381.65048368001 2025-10-31,00:33:42.000,304,11028628,12525,0,1761870821,13000.822603150002,40.365362249998725,53381.62952232001 2025-10-31,00:33:43.000,304,11028671,12565,0,1761870822,13000.943856730002,40.34421486000065,53381.608560960005 2025-10-31,00:33:44.000,304,11028658,12445,0,1761870823,13001.017956139993,40.38650964000408,53381.6225352 2025-10-31,00:33:45.000,304,11028631,12565,0,1761870824,13001.098791859993,40.407657030002156,53381.657470800004 2025-10-31,00:33:46.000,304,11028668,12765,0,1761870825,13001.179627579993,40.464050070004305,53381.72035488001 2025-10-31,00:33:47.000,304,11028629,12325,0,1761870826,13001.213309129998,40.49224659000174,53381.74830336001 2025-10-31,00:33:48.000,304,11028678,12685,0,1761870827,13001.294144849999,40.48519746000238,53381.706380640004 2025-10-31,00:33:49.000,304,11028658,12685,0,1761870828,13001.34803532999,40.52044310999918,53381.74830336001 2025-10-31,00:33:50.000,304,11028624,12325,0,1761870829,13001.3951895,40.55568876000325,53381.74131624 2025-10-31,00:33:51.000,304,11028665,12525,0,1761870830,13001.462552599995,40.640278320002835,53381.78323896 2025-10-31,00:33:52.000,304,11028645,12565,0,1761870831,13001.51644308,40.70372049000434,53381.776251840005 2025-10-31,00:33:53.000,304,11028657,12685,0,1761870832,13001.5972788,40.73896614000114,53381.81817456001 2025-10-31,00:33:54.000,304,11028691,12525,0,1761870833,13001.63096034999,40.76011352999922,53381.86708440001 2025-10-31,00:33:55.000,304,11028670,12405,0,1761870834,13001.67137820999,40.8447030899988,53381.86009728 2025-10-31,00:33:56.000,304,11028631,12445,0,1761870835,13001.73874131,40.95044004000374,53381.95092984 2025-10-31,00:33:57.000,304,11028640,12605,0,1761870836,13001.7993681,41.006833079998614,53381.943942720005 2025-10-31,00:33:58.000,304,11028628,12685,0,1761870837,13001.812840719991,41.07027525000012,53381.98586544001 2025-10-31,00:33:59.000,304,11028663,12605,0,1761870838,13001.900412750001,41.18306133000442,53381.992852560004 2025-10-31,00:34:00.000,304,11028608,12605,0,1761870839,13001.954303229992,41.30994567000016,53381.992852560004 2025-10-31,00:34:01.000,304,11028661,12525,0,1761870840,13001.954303229992,41.401584359999106,53382.076698 2025-10-31,00:34:02.000,304,11028630,12285,0,1761870841,13002.008193709997,41.500272180004686,53382.12560784 2025-10-31,00:34:03.000,304,11028648,12565,0,1761870842,13002.068820499997,41.60600913000235,53382.160543440004 2025-10-31,00:34:04.000,304,11028649,12645,0,1761870843,13002.136183599992,41.71174608000001,53382.19547904 2025-10-31,00:34:05.000,304,11028662,12485,0,1761870844,13002.217019319993,41.852728680001746,53382.18849192 2025-10-31,00:34:06.000,304,11028658,12605,0,1761870845,13002.345009209988,41.909121720003895,53382.25836312 2025-10-31,00:34:07.000,304,11028656,12405,0,1761870846,13002.405635999989,42.01485867000156,53382.32124720001 2025-10-31,00:34:08.000,304,11028704,12645,0,1761870847,13002.540362199994,42.07830084000307,53382.328234320004 2025-10-31,00:34:09.000,304,11028690,12685,0,1761870848,13002.68856101999,42.16289040000265,53382.41207976 2025-10-31,00:34:10.000,304,11028630,12645,0,1761870849,13002.77613305,42.16993953000201,53382.43304112 2025-10-31,00:34:11.000,304,11028683,12285,0,1761870850,13002.8771777,42.24043083000288,53382.495925200004 2025-10-31,00:34:12.000,304,11028618,12365,0,1761870851,13003.005167589996,42.261578220000956,53382.47496384 2025-10-31,00:34:13.000,304,11028652,12805,0,1761870852,13003.139893790001,42.24043083000288,53382.48893808001 2025-10-31,00:34:14.000,304,11028610,12765,0,1761870853,13003.227465819997,42.212234309998166,53382.55880928001 2025-10-31,00:34:15.000,304,11028665,12565,0,1761870854,13003.348719399997,42.18403779000073,53382.59374488 2025-10-31,00:34:16.000,304,11028671,12685,0,1761870855,13003.443027740002,42.16289040000265,53382.64964184 2025-10-31,00:34:17.000,304,11028681,12405,0,1761870856,13003.530599769998,42.092399100001785,53382.70553880001 2025-10-31,00:34:18.000,304,11028637,12685,0,1761870857,13003.638380729994,42.043055189998995,53382.733487280006 2025-10-31,00:34:19.000,304,11028682,12445,0,1761870858,13003.752897999999,41.95846562999941,53382.84528120001 2025-10-31,00:34:20.000,304,11028693,12365,0,1761870859,13003.83373372,41.859777810001106,53382.852268320006 2025-10-31,00:34:21.000,304,11028630,12445,0,1761870860,13003.880887889994,41.83863042000303,53382.89419104001 2025-10-31,00:34:22.000,304,11028718,12365,0,1761870861,13003.93477837,41.78928651000024,53382.950088000005 2025-10-31,00:34:23.000,304,11028609,12365,0,1761870862,13003.9549873,41.76813912000216,53383.01297208001 2025-10-31,00:34:24.000,304,11028669,12325,0,1761870863,13003.981932539995,41.69764782000129,53383.04092056001 2025-10-31,00:34:25.000,304,11028658,12325,0,1761870864,13003.981932539995,41.6483039099985,53383.04092056001 2025-10-31,00:34:26.000,304,11028660,12365,0,1761870865,13004.002141469995,41.641254779999144,53383.10380464 2025-10-31,00:34:27.000,304,11028675,12565,0,1761870866,13004.05603195,41.634205649999785,53383.14572736 2025-10-31,00:34:28.000,304,11028688,12445,0,1761870867,13004.02908670999,41.62010739000107,53383.17367584 2025-10-31,00:34:29.000,304,11028681,12285,0,1761870868,13004.022350399995,41.58486174000427,53383.1946372 2025-10-31,00:34:30.000,304,11028664,12405,0,1761870869,13004.022350399995,41.58486174000427,53383.236559920006 2025-10-31,00:34:31.000,304,11028662,12285,0,1761870870,13004.07624088,41.56371434999892,53383.27149552 2025-10-31,00:34:32.000,304,11028618,12685,0,1761870871,13004.03582302,41.54256696000084,53383.29245688 2025-10-31,00:34:33.000,304,11028660,12285,0,1761870872,13004.042559329995,41.53551783000148,53383.334379600004 2025-10-31,00:34:34.000,304,11028653,12365,0,1761870873,13004.082977189995,41.52846870000212,53383.334379600004 2025-10-31,00:34:35.000,304,11028642,12325,0,1761870874,13004.04929563999,41.5496160900002,53383.39726368001 2025-10-31,00:34:36.000,304,11028695,12605,0,1761870875,13004.062768259995,41.53551783000148,53383.46713488 2025-10-31,00:34:37.000,304,11028603,12605,0,1761870876,13004.07624088,41.57781261000491,53383.48809624 2025-10-31,00:34:38.000,304,11028649,12445,0,1761870877,13004.04929563999,41.61305826000171,53383.5090576 2025-10-31,00:34:39.000,304,11028665,12405,0,1761870878,13004.062768259995,41.59896000000299,53383.51604472001 2025-10-31,00:34:40.000,304,11028674,12525,0,1761870879,13004.082977189995,41.634205649999785,53383.60687728 2025-10-31,00:34:41.000,304,11028631,12405,0,1761870880,13004.03582302,41.66945130000386,53383.58591592 2025-10-31,00:34:42.000,304,11028658,12685,0,1761870881,13004.02908670999,41.69764782000129,53383.67674848 2025-10-31,00:34:43.000,304,11028671,12405,0,1761870882,13004.002141469995,41.74699173000408,53383.66277424001 2025-10-31,00:34:44.000,304,11028643,12365,0,1761870883,13004.002141469995,41.817483029997675,53383.67674848 2025-10-31,00:34:45.000,304,11028668,12645,0,1761870884,13003.92804205999,41.7963356399996,53383.76758104 2025-10-31,00:34:46.000,304,11028678,12445,0,1761870885,13003.89436051,41.83863042000303,53383.76758104 2025-10-31,00:34:47.000,304,11028665,12365,0,1761870886,13003.800052169994,41.866826940000465,53383.823478 2025-10-31,00:34:48.000,304,11028680,12285,0,1761870887,13003.752897999999,41.873876069999824,53383.87937496001 2025-10-31,00:34:49.000,304,11028671,12645,0,1761870888,13003.732689069999,41.84567955000239,53383.83046512001 2025-10-31,00:34:50.000,304,11028657,12605,0,1761870889,13003.685534899989,41.83158129000367,53383.886362080004 2025-10-31,00:34:51.000,304,11028583,12565,0,1761870890,13003.591226559998,41.817483029997675,53383.87937496001 2025-10-31,00:34:52.000,304,11028617,12485,0,1761870891,13003.544072389988,41.7610899900028,53383.94225904 2025-10-31,00:34:53.000,304,11028653,12485,0,1761870892,13003.463236670003,41.74699173000408,53383.907323440006 2025-10-31,00:34:54.000,304,11028633,12565,0,1761870893,13003.395873569993,41.72584433999873,53383.94225904 2025-10-31,00:34:55.000,304,11028636,12485,0,1761870894,13003.335246779992,41.6624021700045,53383.97020752 2025-10-31,00:34:56.000,304,11028630,12405,0,1761870895,13003.261147370002,41.676500430003216,53383.97020752 2025-10-31,00:34:57.000,304,11028627,12485,0,1761870896,13003.133157479991,41.641254779999144,53383.97719464001 2025-10-31,00:34:58.000,304,11028625,12605,0,1761870897,13003.045585449996,41.57781261000491,53383.98418176 2025-10-31,00:34:59.000,304,11028588,12245,0,1761870898,13002.97822235,41.59896000000299,53383.97719464001 2025-10-31,00:35:00.000,304,11028600,12645,0,1761870899,13002.85023245999,41.58486174000427,53383.94225904 2025-10-31,00:35:01.000,304,11028624,12445,0,1761870900,13002.75592412,41.62010739000107,53383.98418176 2025-10-31,00:35:02.000,304,11028607,12485,0,1761870901,13002.64814315999,41.683549560002575,53383.99815600001 2025-10-31,00:35:03.000,304,11028693,12445,0,1761870902,13002.520153269994,41.65535303999786,53384.01213024 2025-10-31,00:35:04.000,304,11028663,12565,0,1761870903,13002.432581239998,41.66945130000386,53383.9632204 2025-10-31,00:35:05.000,304,11028590,12565,0,1761870904,13002.338272899993,41.690598690001934,53383.9632204 2025-10-31,00:35:06.000,304,11028606,12525,0,1761870905,13002.223755630002,41.69764782000129,53383.94924616001 2025-10-31,00:35:07.000,304,11028612,12645,0,1761870906,13002.136183599992,41.71879520999937,53383.907323440006 2025-10-31,00:35:08.000,304,11028625,12365,0,1761870907,13002.068820499997,41.72584433999873,53383.83046512001 2025-10-31,00:35:09.000,304,11028603,12565,0,1761870908,13002.001457400002,41.7610899900028,53383.79552952 2025-10-31,00:35:10.000,304,11028624,12525,0,1761870909,13001.974512159992,41.75404086000344,53383.83046512001 2025-10-31,00:35:11.000,304,11028645,12485,0,1761870910,13001.961039540001,41.739942600004724,53383.76758104 2025-10-31,00:35:12.000,304,11028629,12565,0,1761870911,13001.947566919996,41.683549560002575,53383.80251664 2025-10-31,00:35:13.000,304,11028632,12405,0,1761870912,13001.927357989996,41.66945130000386,53383.77456816 2025-10-31,00:35:14.000,304,11028596,12645,0,1761870913,13001.893676439991,41.57076347999828,53383.74661968 2025-10-31,00:35:15.000,304,11028615,12525,0,1761870914,13001.934094299992,41.52141957000276,53383.7536068 2025-10-31,00:35:16.000,304,11028606,12565,0,1761870915,13001.913885369991,41.450928270001896,53383.690722720006 2025-10-31,00:35:17.000,304,11028576,12405,0,1761870916,13001.987984779997,41.36633871000231,53383.70469696 2025-10-31,00:35:18.000,304,11028611,12365,0,1761870917,13002.001457400002,41.274700020003365,53383.69770984 2025-10-31,00:35:19.000,304,11028619,12445,0,1761870918,13002.021666330002,41.19715959000314,53383.62783864 2025-10-31,00:35:20.000,304,11028568,12605,0,1761870919,13002.055347879992,41.049127860002045,53383.620851520005 2025-10-31,00:35:21.000,304,11028614,12445,0,1761870920,13002.075556809992,40.94339091000438,53383.56495456001 2025-10-31,00:35:22.000,304,11028637,12365,0,1761870921,13002.075556809992,40.858801350004796,53383.53700608 2025-10-31,00:35:23.000,304,11028627,12645,0,1761870922,13002.109238359997,40.73896614000114,53383.53001896 2025-10-31,00:35:24.000,304,11028579,12445,0,1761870923,13002.122710980002,40.633229190003476,53383.48809624 2025-10-31,00:35:25.000,304,11028583,12565,0,1761870924,13002.109238359997,40.55568876000325,53383.47412200001 2025-10-31,00:35:26.000,304,11028575,12485,0,1761870925,13002.102502050002,40.47814833000302,53383.41822504 2025-10-31,00:35:27.000,304,11028585,12485,0,1761870926,13002.163128840002,40.38650964000408,53383.404250800006 2025-10-31,00:35:28.000,304,11028605,12365,0,1761870927,13002.122710980002,40.34421486000065,53383.404250800006 2025-10-31,00:35:29.000,304,11028593,12445,0,1761870928,13002.109238359997,40.27372355999978,53383.334379600004 2025-10-31,00:35:30.000,304,11028662,12565,0,1761870929,13002.122710980002,40.20323225999891,53383.30643112001 2025-10-31,00:35:31.000,304,11028589,12445,0,1761870930,13002.095765739992,40.125691829998686,53383.30643112001 2025-10-31,00:35:32.000,304,11028644,12645,0,1761870931,13002.129447289997,40.062249660004454,53383.29245688 2025-10-31,00:35:33.000,304,11028595,12405,0,1761870932,13002.075556809992,39.963561839998874,53383.25752128001 2025-10-31,00:35:34.000,304,11028625,12365,0,1761870933,13002.082293120002,39.93536532000144,53383.24354704 2025-10-31,00:35:35.000,304,11028595,12565,0,1761870934,13002.095765739992,39.9424144500008,53383.187650080006 2025-10-31,00:35:36.000,304,11028607,12485,0,1761870935,13002.089029429997,39.907168800004,53383.09681752 2025-10-31,00:35:37.000,304,11028563,12565,0,1761870936,13002.048611569997,39.907168800004,53383.10380464 2025-10-31,00:35:38.000,304,11028610,12445,0,1761870937,13002.075556809992,39.90011967000464,53383.13175312 2025-10-31,00:35:39.000,304,11028576,12565,0,1761870938,13002.048611569997,39.91421793000336,53383.06188192001 2025-10-31,00:35:40.000,304,11028555,12525,0,1761870939,13002.001457400002,39.87897227999929,53383.03393344 2025-10-31,00:35:41.000,304,11028641,12365,0,1761870940,13001.974512159992,39.93536532000144,53383.00598496 2025-10-31,00:35:42.000,304,11028609,12645,0,1761870941,13001.927357989996,39.90011967000464,53382.998997840004 2025-10-31,00:35:43.000,304,11028599,12325,0,1761870942,13001.880203820001,39.907168800004,53382.95707512 2025-10-31,00:35:44.000,304,11028575,12365,0,1761870943,13001.77915917,39.92126706000272,53382.97104936001 2025-10-31,00:35:45.000,304,11028579,12405,0,1761870944,13001.73200499999,39.92831619000208,53382.901178160006 2025-10-31,00:35:46.000,304,11028645,12685,0,1761870945,13001.644432969995,39.91421793000336,53382.92912664 2025-10-31,00:35:47.000,304,11028592,12485,0,1761870946,13001.59054248999,39.92831619000208,53382.9151524 2025-10-31,00:35:48.000,304,11028665,12445,0,1761870947,13001.47602522,39.87897227999929,53382.85925544 2025-10-31,00:35:49.000,304,11028620,12285,0,1761870948,13001.374980569999,39.92831619000208,53382.80335848001 2025-10-31,00:35:50.000,304,11028649,12605,0,1761870949,13001.307617469989,39.88602140999865,53382.76143576 2025-10-31,00:35:51.000,304,11028656,12525,0,1761870950,13001.267199609989,39.92126706000272,53382.712525920004 2025-10-31,00:35:52.000,304,11028650,12565,0,1761870951,13001.193100199998,39.91421793000336,53382.6706032 2025-10-31,00:35:53.000,304,11028639,12725,0,1761870952,13001.119000789993,39.907168800004,53382.64964184 2025-10-31,00:35:54.000,304,11028607,12365,0,1761870953,13001.071846619998,39.907168800004,53382.62868048 2025-10-31,00:35:55.000,304,11028633,12565,0,1761870954,13001.071846619998,39.949463580000156,53382.544835040004 2025-10-31,00:35:56.000,304,11028628,12445,0,1761870955,13001.058373999993,39.92126706000272,53382.5308608 2025-10-31,00:35:57.000,304,11028653,12565,0,1761870956,13001.058373999993,39.956512709999515,53382.47496384 2025-10-31,00:35:58.000,304,11028633,12525,0,1761870957,13001.078582929993,39.93536532000144,53382.40509264 2025-10-31,00:35:59.000,304,11028654,12485,0,1761870958,13001.085319239988,39.93536532000144,53382.37015704001 2025-10-31,00:36:00.000,304,11028675,12525,0,1761870959,13001.112264479998,39.93536532000144,53382.31426008 2025-10-31,00:36:01.000,304,11028618,12325,0,1761870960,13001.119000789993,39.956512709999515,53382.2863116 2025-10-31,00:36:02.000,304,11028698,12525,0,1761870961,13001.186363889989,39.88602140999865,53382.25836312 2025-10-31,00:36:03.000,304,11028632,12525,0,1761870962,13001.260463299994,39.836677500003134,53382.30727296 2025-10-31,00:36:04.000,304,11028670,12285,0,1761870963,13001.314353779999,39.80143184999906,53382.279324480005 2025-10-31,00:36:05.000,304,11028651,12565,0,1761870964,13001.374980569999,39.7943827199997,53382.20246616001 2025-10-31,00:36:06.000,304,11028631,12405,0,1761870965,13001.442343669994,39.73798968000483,53382.209453280004 2025-10-31,00:36:07.000,304,11028644,12485,0,1761870966,13001.502970459995,39.787333590000344,53382.13958208 2025-10-31,00:36:08.000,304,11028610,12605,0,1761870967,13001.59054248999,39.7943827199997,53382.10464648001 2025-10-31,00:36:09.000,304,11028600,12365,0,1761870968,13001.67137820999,39.773235330001626,53382.062723760006 2025-10-31,00:36:10.000,304,11028651,12565,0,1761870969,13001.772422859991,39.836677500003134,53382.013813920006 2025-10-31,00:36:11.000,304,11028645,12485,0,1761870970,13001.900412750001,39.87192314999993,53382.00682680001 2025-10-31,00:36:12.000,304,11028652,12405,0,1761870971,13001.987984779997,39.963561839998874,53381.98586544001 2025-10-31,00:36:13.000,304,11028641,12365,0,1761870972,13002.102502050002,40.01995488000102,53381.91599424001 2025-10-31,00:36:14.000,304,11028657,12485,0,1761870973,13002.250700869998,39.97766010000487,53381.91599424001 2025-10-31,00:36:15.000,304,11028639,12525,0,1761870974,13002.432581239998,40.02700401000038,53381.95092984 2025-10-31,00:36:16.000,304,11028640,12525,0,1761870975,13002.513416959999,40.05520052999782,53381.8321488 2025-10-31,00:36:17.000,304,11028646,12965,0,1761870976,13002.641406849994,40.125691829998686,53381.86708440001 2025-10-31,00:36:18.000,304,11028657,12285,0,1761870977,13002.79634198,40.11864269999933,53381.895032880006 2025-10-31,00:36:19.000,304,11028630,12685,0,1761870978,13002.944540799996,40.14683922000404,53381.85311016 2025-10-31,00:36:20.000,304,11028597,12405,0,1761870979,13003.05905807,40.13979009000468,53381.86708440001 2025-10-31,00:36:21.000,304,11028642,12525,0,1761870980,13003.173575339992,40.10454444000061,53381.81817456001 2025-10-31,00:36:22.000,304,11028654,12685,0,1761870981,13003.267883679997,40.11864269999933,53381.776251840005 2025-10-31,00:36:23.000,304,11028634,12525,0,1761870982,13003.375664639992,40.062249660004454,53381.76926472001 2025-10-31,00:36:24.000,304,11028675,12445,0,1761870983,13003.463236670003,40.0411022699991,53381.73432912 2025-10-31,00:36:25.000,304,11028682,12445,0,1761870984,13003.517127149993,40.03405313999974,53381.79721320001 2025-10-31,00:36:26.000,304,11028679,12245,0,1761870985,13003.544072389988,39.949463580000156,53381.7622776 2025-10-31,00:36:27.000,304,11028646,12685,0,1761870986,13003.571017629998,39.956512709999515,53381.75529048 2025-10-31,00:36:28.000,304,11028643,12445,0,1761870987,13003.571017629998,39.9424144500008,53381.727342000006 2025-10-31,00:36:29.000,304,11028625,12605,0,1761870988,13003.584490249988,39.87192314999993,53381.69939352001 2025-10-31,00:36:30.000,304,11028680,12445,0,1761870989,13003.571017629998,39.907168800004,53381.6924064 2025-10-31,00:36:31.000,304,11028677,12445,0,1761870990,13003.577753939993,39.87897227999929,53381.64349656 2025-10-31,00:36:32.000,304,11028669,12565,0,1761870991,13003.571017629998,39.90011967000464,53381.657470800004 2025-10-31,00:36:33.000,304,11028597,12445,0,1761870992,13003.530599769998,39.91421793000336,53381.56663824 2025-10-31,00:36:34.000,304,11028667,12405,0,1761870993,13003.571017629998,39.86487402000057,53381.608560960005 2025-10-31,00:36:35.000,304,11028652,12285,0,1761870994,13003.537336079993,39.89307053999801,53381.53170264001 2025-10-31,00:36:36.000,304,11028637,12525,0,1761870995,13003.517127149993,39.91421793000336,53381.5177284 2025-10-31,00:36:37.000,304,11028640,12725,0,1761870996,13003.537336079993,39.92126706000272,53381.510741280006 2025-10-31,00:36:38.000,304,11028667,12525,0,1761870997,13003.517127149993,39.92831619000208,53381.46881856 2025-10-31,00:36:39.000,304,11028630,12325,0,1761870998,13003.577753939993,39.956512709999515,53381.48279280001 2025-10-31,00:36:40.000,304,11028671,12325,0,1761870999,13003.604699179989,39.9424144500008,53381.391960240006 2025-10-31,00:36:41.000,304,11028654,12485,0,1761871000,13003.672062279998,39.998807490002946,53381.39894736 2025-10-31,00:36:42.000,304,11028664,12485,0,1761871001,13003.725952759989,40.012905750001664,53381.35702464 2025-10-31,00:36:43.000,304,11028639,12685,0,1761871002,13003.74616168999,40.05520052999782,53381.3081148 2025-10-31,00:36:44.000,304,11028713,12525,0,1761871003,13003.84720633999,40.11159356999997,53381.29414056001 2025-10-31,00:36:45.000,304,11028676,12565,0,1761871004,13003.90783312999,40.14683922000404,53381.25221784 2025-10-31,00:36:46.000,304,11028723,12365,0,1761871005,13003.96845991999,40.189134000000195,53381.26619208001 2025-10-31,00:36:47.000,304,11028667,12605,0,1761871006,13004.05603195,40.2525761700017,53381.26619208001 2025-10-31,00:36:48.000,304,11028647,12485,0,1761871007,13004.08971349999,40.28077268999914,53381.24523072001 2025-10-31,00:36:49.000,304,11028684,12285,0,1761871008,13004.1570766,40.2878218199985,53381.175359520006 2025-10-31,00:36:50.000,304,11028649,12325,0,1761871009,13004.184021839996,40.32306747000257,53381.21029512 2025-10-31,00:36:51.000,304,11028659,12565,0,1761871010,13004.271593869991,40.35126399000001,53381.224269360006 2025-10-31,00:36:52.000,304,11028609,12445,0,1761871011,13004.305275419996,40.42880442000023,53381.18933376 2025-10-31,00:36:53.000,304,11028598,12445,0,1761871012,13004.365902209996,40.464050070004305,53381.12644968001 2025-10-31,00:36:54.000,304,11028623,12405,0,1761871013,13004.379374830001,40.51339397999982,53381.11946256 2025-10-31,00:36:55.000,304,11028570,12485,0,1761871014,13004.406320069997,40.597983539999404,53381.09151408 2025-10-31,00:36:56.000,304,11028643,12485,0,1761871015,13004.493892099992,40.605032669998764,53381.056578480006 2025-10-31,00:36:57.000,304,11028610,12605,0,1761871016,13004.527573649997,40.68257309999899,53381.01465576 2025-10-31,00:36:58.000,304,11028644,12445,0,1761871017,13004.615145679993,40.68962222999835,53381.04959136001 2025-10-31,00:36:59.000,304,11028606,12405,0,1761871018,13004.642090920002,40.71781875000306,53381.07055272 2025-10-31,00:37:00.000,304,11028611,12605,0,1761871019,13004.635354609993,40.774211789997935,53381.00068152001 2025-10-31,00:37:01.000,304,11028637,12605,0,1761871020,13004.689245089998,40.78831005000393,53380.95875880001 2025-10-31,00:37:02.000,304,11028643,12565,0,1761871021,13004.709454019998,40.79535918000329,53381.00068152001 2025-10-31,00:37:03.000,304,11028673,12565,0,1761871022,13004.790289739998,40.80240831000265,53381.056578480006 2025-10-31,00:37:04.000,304,11028620,12405,0,1761871023,13004.823971289989,40.83765395999944,53380.95875880001 2025-10-31,00:37:05.000,304,11028622,12605,0,1761871024,13004.844180219989,40.80945744000201,53381.01465576 2025-10-31,00:37:06.000,304,11028604,12285,0,1761871025,13004.884598079989,40.767162659998576,53380.937797440005 2025-10-31,00:37:07.000,304,11028599,12445,0,1761871026,13004.871125459998,40.80240831000265,53380.97273304 2025-10-31,00:37:08.000,304,11028634,12605,0,1761871027,13004.884598079989,40.76011352999922,53380.9936944 2025-10-31,00:37:09.000,304,11028614,12605,0,1761871028,13004.891334389999,40.78831005000393,53380.96574592 2025-10-31,00:37:10.000,304,11028669,12605,0,1761871029,13004.904807009989,40.78831005000393,53380.95875880001 2025-10-31,00:37:11.000,304,11028672,12445,0,1761871030,13004.898070699994,40.80240831000265,53380.97972016001 2025-10-31,00:37:12.000,304,11028653,12485,0,1761871031,13004.884598079989,40.767162659998576,53380.91683608 2025-10-31,00:37:13.000,304,11028635,12485,0,1761871032,13004.830707599998,40.78126092000457,53380.888887600006 2025-10-31,00:37:14.000,304,11028617,12285,0,1761871033,13004.790289739998,40.76011352999922,53380.95875880001 2025-10-31,00:37:15.000,304,11028621,12645,0,1761871034,13004.743135569988,40.76011352999922,53380.90984896001 2025-10-31,00:37:16.000,304,11028681,12445,0,1761871035,13004.675772469993,40.7460152700005,53380.89587472 2025-10-31,00:37:17.000,304,11028654,12325,0,1761871036,13004.567991509997,40.75306439999986,53380.9238232 2025-10-31,00:37:18.000,304,11028600,12525,0,1761871037,13004.453474239992,40.71781875000306,53380.9238232 2025-10-31,00:37:19.000,304,11028598,12605,0,1761871038,13004.332220659991,40.69667135999771,53380.867926240004 2025-10-31,00:37:20.000,304,11028625,12565,0,1761871039,13004.19075814999,40.67552396999963,53380.90286184 2025-10-31,00:37:21.000,304,11028634,12485,0,1761871040,13004.05603195,40.66847484000027,53380.839977760006 2025-10-31,00:37:22.000,304,11028654,12485,0,1761871041,13003.89436051,40.605032669998764,53380.84696488 2025-10-31,00:37:23.000,304,11028646,12365,0,1761871042,13003.773106929999,40.605032669998764,53380.83299064001 2025-10-31,00:37:24.000,304,11028572,12525,0,1761871043,13003.658589659994,40.57683615000133,53380.819016400004 2025-10-31,00:37:25.000,304,11028620,12445,0,1761871044,13003.476709289993,40.57683615000133,53380.77709368 2025-10-31,00:37:26.000,304,11028640,12445,0,1761871045,13003.301565230002,40.57683615000133,53380.79106792001 2025-10-31,00:37:27.000,304,11028620,12645,0,1761871046,13003.079267000001,40.55568876000325,53380.72818384 2025-10-31,00:37:28.000,304,11028603,12405,0,1761871047,13002.883914009995,40.51339397999982,53380.69324824001 2025-10-31,00:37:29.000,304,11028639,12485,0,1761871048,13002.71550626,40.464050070004305,53380.651325520004 2025-10-31,00:37:30.000,304,11028631,12445,0,1761871049,13002.513416959999,40.44995180999831,53380.61638992 2025-10-31,00:37:31.000,304,11028590,12445,0,1761871050,13002.304591349988,40.4006079000028,53380.58844144 2025-10-31,00:37:32.000,304,11028611,12645,0,1761871051,13002.075556809992,40.39355877000344,53380.504596000006 2025-10-31,00:37:33.000,304,11028629,12485,0,1761871052,13001.846522269996,40.33716573000129,53380.44869904 2025-10-31,00:37:34.000,304,11028653,12445,0,1761871053,13001.624224039995,40.2878218199985,53380.44869904 2025-10-31,00:37:35.000,304,11028618,12485,0,1761871054,13001.401925809994,40.224379650004266,53380.364853600004 2025-10-31,00:37:36.000,304,11028627,12645,0,1761871055,13001.193100199998,40.16093748000276,53380.28100816 2025-10-31,00:37:37.000,304,11028632,12405,0,1761871056,13000.950593039997,40.125691829998686,53380.24607256 2025-10-31,00:37:38.000,304,11028628,12525,0,1761871057,13000.721558500001,40.03405313999974,53380.148252880004 2025-10-31,00:37:39.000,304,11028582,12685,0,1761871058,13000.55988706,39.998807490002946,53380.17620136 2025-10-31,00:37:40.000,304,11028573,12525,0,1761871059,13000.41842455,39.92831619000208,53380.10633016 2025-10-31,00:37:41.000,304,11028638,12285,0,1761871060,13000.23654418,39.89307053999801,53379.99453624001 2025-10-31,00:37:42.000,304,11028623,12645,0,1761871061,13000.068136429989,39.86487402000057,53379.89671656 2025-10-31,00:37:43.000,304,11028621,12485,0,1761871062,12999.940146539993,39.86487402000057,53379.88972944 2025-10-31,00:37:44.000,304,11028678,12285,0,1761871063,12999.778475099993,39.88602140999865,53379.7709484 2025-10-31,00:37:45.000,304,11028650,12365,0,1761871064,12999.630276279997,39.84372663000249,53379.78492264001 2025-10-31,00:37:46.000,304,11028625,12725,0,1761871065,12999.569649489997,39.85077576000185,53379.70806432001 2025-10-31,00:37:47.000,304,11028656,12645,0,1761871066,12999.455132219991,39.85077576000185,53379.65915448001 2025-10-31,00:37:48.000,304,11028596,12565,0,1761871067,12999.347351259996,39.836677500003134,53379.58928328001 2025-10-31,00:37:49.000,304,11028663,12125,0,1761871068,12999.25977923,39.87192314999993,53379.498450720006 2025-10-31,00:37:50.000,304,11028646,12485,0,1761871069,12999.17894351,39.89307053999801,53379.47050224001 2025-10-31,00:37:51.000,304,11028652,12405,0,1761871070,12999.104844099995,39.92126706000272,53379.37268256001 2025-10-31,00:37:52.000,304,11028660,12325,0,1761871071,12999.03074468999,39.93536532000144,53379.330759840006 2025-10-31,00:37:53.000,304,11028680,12485,0,1761871072,12998.956645279999,39.92831619000208,53379.28883712 2025-10-31,00:37:54.000,304,11028642,12365,0,1761871073,12998.922963729994,39.92126706000272,53379.2469144 2025-10-31,00:37:55.000,304,11028610,12285,0,1761871074,12998.869073249989,39.99175836000359,53379.17005608 2025-10-31,00:37:56.000,304,11028607,12645,0,1761871075,12998.801710149994,39.998807490002946,53379.0722364 2025-10-31,00:37:57.000,304,11028658,12605,0,1761871076,12998.734347049998,39.998807490002946,53379.03031368 2025-10-31,00:37:58.000,304,11028678,12125,0,1761871077,12998.700665499993,40.03405313999974,53378.96742960001 2025-10-31,00:37:59.000,304,11028637,12445,0,1761871078,12998.653511329998,40.07634792000317,53378.925506880005 2025-10-31,00:38:00.000,304,11028628,12445,0,1761871079,12998.559202989993,40.08339705000253,53378.82070008001 2025-10-31,00:38:01.000,304,11028631,12485,0,1761871080,12998.559202989993,40.11159356999997,53378.72986752001 2025-10-31,00:38:02.000,304,11028592,12485,0,1761871081,12998.505312510002,40.13979009000468,53378.69493192 2025-10-31,00:38:03.000,304,11028605,12485,0,1761871082,12998.444685720002,40.11864269999933,53378.6180736 2025-10-31,00:38:04.000,304,11028622,12445,0,1761871083,12998.431213099997,40.125691829998686,53378.57615088 2025-10-31,00:38:05.000,304,11028603,12405,0,1761871084,12998.397531549992,40.125691829998686,53378.52724104 2025-10-31,00:38:06.000,304,11028633,12485,0,1761871085,12998.390795239997,40.125691829998686,53378.4783312 2025-10-31,00:38:07.000,304,11028656,12325,0,1761871086,12998.384058930002,40.11864269999933,53378.373524400005 2025-10-31,00:38:08.000,304,11028677,12805,0,1761871087,12998.330168449997,40.11159356999997,53378.303653200004 2025-10-31,00:38:09.000,304,11028606,12285,0,1761871088,12998.330168449997,40.07634792000317,53378.24775624001 2025-10-31,00:38:10.000,304,11028607,12485,0,1761871089,12998.316695829992,40.062249660004454,53378.21282064 2025-10-31,00:38:11.000,304,11028644,12285,0,1761871090,12998.377322619992,40.05520052999782,53378.14294944 2025-10-31,00:38:12.000,304,11028640,12445,0,1761871091,12998.384058930002,40.012905750001664,53378.14294944 2025-10-31,00:38:13.000,304,11028675,12485,0,1761871092,12998.411004169997,39.93536532000144,53378.03115552001 2025-10-31,00:38:14.000,304,11028629,12485,0,1761871093,12998.431213099997,39.92831619000208,53378.03115552001 2025-10-31,00:38:15.000,304,11028660,12285,0,1761871094,12998.451422029997,39.90011967000464,53377.9542972 2025-10-31,00:38:16.000,304,11028648,12485,0,1761871095,12998.491839889997,39.92126706000272,53377.89840024 2025-10-31,00:38:17.000,304,11028605,12525,0,1761871096,12998.525521440002,39.89307053999801,53377.8494904 2025-10-31,00:38:18.000,304,11028618,12365,0,1761871097,12998.552466679997,39.91421793000336,53377.85647752 2025-10-31,00:38:19.000,304,11028637,12245,0,1761871098,12998.599620849993,39.88602140999865,53377.81455480001 2025-10-31,00:38:20.000,304,11028640,12565,0,1761871099,12998.572675609998,39.86487402000057,53377.77263208001 2025-10-31,00:38:21.000,304,11028643,12565,0,1761871100,12998.579411919993,39.87192314999993,53377.69577376001 2025-10-31,00:38:22.000,304,11028642,12445,0,1761871101,12998.592884539998,39.90011967000464,53377.6398768 2025-10-31,00:38:23.000,304,11028653,12325,0,1761871102,12998.619829779993,39.85782489000121,53377.68179952 2025-10-31,00:38:24.000,304,11028629,12285,0,1761871103,12998.640038709993,39.85782489000121,53377.57699272001 2025-10-31,00:38:25.000,304,11028610,12325,0,1761871104,12998.613093469998,39.84372663000249,53377.56301848 2025-10-31,00:38:26.000,304,11028644,12365,0,1761871105,12998.626566090003,39.80848097999842,53377.535070000005 2025-10-31,00:38:27.000,304,11028680,12365,0,1761871106,12998.592884539998,39.80143184999906,53377.45122456 2025-10-31,00:38:28.000,304,11028633,12685,0,1761871107,12998.586148230002,39.80143184999906,53377.38834048001 2025-10-31,00:38:29.000,304,11028680,12365,0,1761871108,12998.613093469998,39.787333590000344,53377.38135336 2025-10-31,00:38:30.000,304,11028597,12445,0,1761871109,12998.606357160003,39.76618620000227,53377.35340488 2025-10-31,00:38:31.000,304,11028615,12285,0,1761871110,12998.646775019988,39.773235330001626,53377.29052080001 2025-10-31,00:38:32.000,304,11028652,12285,0,1761871111,12998.660247639993,39.773235330001626,53377.24161096001 2025-10-31,00:38:33.000,304,11028611,12485,0,1761871112,12998.693929189998,39.829628370003775,53377.23462384 2025-10-31,00:38:34.000,304,11028624,12605,0,1761871113,12998.680456569993,39.80143184999906,53377.17872688 2025-10-31,00:38:35.000,304,11028604,12405,0,1761871114,12998.727610739988,39.80848097999842,53377.13680416 2025-10-31,00:38:36.000,304,11028651,12365,0,1761871115,12998.741083359993,39.87897227999929,53377.10186856001 2025-10-31,00:38:37.000,304,11028609,12325,0,1761871116,12998.741083359993,39.829628370003775,53377.0459716 2025-10-31,00:38:38.000,304,11028628,12365,0,1761871117,12998.788237529989,39.85782489000121,53377.080907200005 2025-10-31,00:38:39.000,304,11028632,12405,0,1761871118,12998.774764909998,39.87897227999929,53376.99007464 2025-10-31,00:38:40.000,304,11028644,12645,0,1761871119,12998.768028599989,39.86487402000057,53376.96911328 2025-10-31,00:38:41.000,304,11028580,12405,0,1761871120,12998.774764909998,39.85782489000121,53376.90622920001 2025-10-31,00:38:42.000,304,11028648,12405,0,1761871121,12998.801710149994,39.87897227999929,53376.83635800001 2025-10-31,00:38:43.000,304,11028626,12445,0,1761871122,12998.835391699999,39.87897227999929,53376.864306480005 2025-10-31,00:38:44.000,304,11028617,12285,0,1761871123,12998.828655389989,39.91421793000336,53376.815396640006 2025-10-31,00:38:45.000,304,11028596,12485,0,1761871124,12998.90949110999,39.88602140999865,53376.75251256 2025-10-31,00:38:46.000,304,11028624,12365,0,1761871125,12998.983590519994,39.907168800004,53376.72456408 2025-10-31,00:38:47.000,304,11028597,12485,0,1761871126,12999.003799449994,39.907168800004,53376.66866712001 2025-10-31,00:38:48.000,304,11028657,12445,0,1761871127,12999.13178933999,39.9424144500008,53376.66866712001 2025-10-31,00:38:49.000,304,11028593,12405,0,1761871128,12999.21262505999,39.97061096999823,53376.66866712001 2025-10-31,00:38:50.000,304,11028632,12445,0,1761871129,12999.19241612999,39.998807490002946,53376.59180880001 2025-10-31,00:38:51.000,304,11028629,12605,0,1761871130,12999.31366970999,40.005856620002305,53376.61277016 2025-10-31,00:38:52.000,304,11028645,12485,0,1761871131,12999.347351259996,40.012905750001664,53376.5568732 2025-10-31,00:38:53.000,304,11028647,12405,0,1761871132,12999.40124174,40.07634792000317,53376.50796336 2025-10-31,00:38:54.000,304,11028596,12645,0,1761871133,12999.434923289991,40.11159356999997,53376.487002 2025-10-31,00:38:55.000,304,11028607,12405,0,1761871134,12999.495550079992,40.16093748000276,53376.51495048 2025-10-31,00:38:56.000,304,11028690,12525,0,1761871135,12999.603331040002,40.175035740001476,53376.47302776001 2025-10-31,00:38:57.000,304,11028599,12525,0,1761871136,12999.630276279997,40.189134000000195,53376.410143680005 2025-10-31,00:38:58.000,304,11028643,12485,0,1761871137,12999.677430449992,40.231428780003625,53376.410143680005 2025-10-31,00:38:59.000,304,11028647,12645,0,1761871138,12999.791947719998,40.25962530000106,53376.43110504001 2025-10-31,00:39:00.000,304,11028663,12445,0,1761871139,12999.812156649998,40.2878218199985,53376.38918232 2025-10-31,00:39:01.000,304,11028628,12405,0,1761871140,12999.879519749993,40.32306747000257,53376.35424672001 2025-10-31,00:39:02.000,304,11028671,12645,0,1761871141,12999.946882849988,40.38650964000408,53376.35424672001 2025-10-31,00:39:03.000,304,11028673,12525,0,1761871142,13000.020982259994,40.421755290000874,53376.33328536001 2025-10-31,00:39:04.000,304,11028619,12525,0,1761871143,13000.074872739999,40.471099200003664,53376.33328536001 2025-10-31,00:39:05.000,304,11028662,12725,0,1761871144,13000.16918107999,40.52044310999918,53376.38219520001 2025-10-31,00:39:06.000,304,11028665,12725,0,1761871145,13000.223071559994,40.52749223999854,53376.32629824 2025-10-31,00:39:07.000,304,11028652,12285,0,1761871146,13000.324116209995,40.57683615000133,53376.35424672001 2025-10-31,00:39:08.000,304,11028650,12685,0,1761871147,13000.425160859995,40.597983539999404,53376.33328536001 2025-10-31,00:39:09.000,304,11028636,12485,0,1761871148,13000.45884241,40.61208179999812,53376.35424672001 2025-10-31,00:39:10.000,304,11028644,12525,0,1761871149,13000.55988706,40.605032669998764,53376.37520808 2025-10-31,00:39:11.000,304,11028632,12525,0,1761871150,13000.640722780001,40.57683615000133,53376.35424672001 2025-10-31,00:39:12.000,304,11028636,12485,0,1761871151,13000.694613259991,40.61208179999812,53376.37520808 2025-10-31,00:39:13.000,304,11028601,12565,0,1761871152,13000.761976360001,40.62618006000412,53376.40315656001 2025-10-31,00:39:14.000,304,11028634,12285,0,1761871153,13000.768712669997,40.57683615000133,53376.36822096 2025-10-31,00:39:15.000,304,11028678,12445,0,1761871154,13000.809130529997,40.57683615000133,53376.410143680005 2025-10-31,00:39:16.000,304,11028610,12685,0,1761871155,13000.809130529997,40.56273789000261,53376.40315656001 2025-10-31,00:39:17.000,304,11028633,12445,0,1761871156,13000.775448979992,40.55568876000325,53376.361233840005 2025-10-31,00:39:18.000,304,11028644,12485,0,1761871157,13000.788921599997,40.45700093999767,53376.38918232 2025-10-31,00:39:19.000,304,11028621,12445,0,1761871158,13000.735031119992,40.407657030002156,53376.39616944 2025-10-31,00:39:20.000,304,11028701,12525,0,1761871159,13000.674404329991,40.4006079000028,53376.40315656001 2025-10-31,00:39:21.000,304,11028665,12565,0,1761871160,13000.607041229996,40.33011660000193,53376.38918232 2025-10-31,00:39:22.000,304,11028671,12405,0,1761871161,13000.573359679991,40.33011660000193,53376.4171308 2025-10-31,00:39:23.000,304,11028663,12525,0,1761871162,13000.45210609999,40.28077268999914,53376.43110504001 2025-10-31,00:39:24.000,304,11028651,12285,0,1761871163,13000.425160859995,40.2525761700017,53376.37520808 2025-10-31,00:39:25.000,304,11028645,12365,0,1761871164,13000.37127037999,40.182084870000836,53376.35424672001 2025-10-31,00:39:26.000,304,11028619,12605,0,1761871165,13000.27696204,40.21028138999827,53376.43809216 2025-10-31,00:39:27.000,304,11028607,12685,0,1761871166,13000.19612632,40.182084870000836,53376.43809216 2025-10-31,00:39:28.000,304,11028662,12285,0,1761871167,13000.16918107999,40.189134000000195,53376.47302776001 2025-10-31,00:39:29.000,304,11028645,12765,0,1761871168,13000.081609049994,40.175035740001476,53376.38219520001 2025-10-31,00:39:30.000,304,11028689,12525,0,1761871169,12999.994037019998,40.189134000000195,53376.35424672001 2025-10-31,00:39:31.000,304,11028612,12405,0,1761871170,12999.933410229998,40.196183129999554,53376.3472596 2025-10-31,00:39:32.000,304,11028621,12725,0,1761871171,12999.892992369998,40.13979009000468,53376.36822096 2025-10-31,00:39:33.000,304,11028639,12445,0,1761871172,12999.886256059988,40.175035740001476,53376.36822096 2025-10-31,00:39:34.000,304,11028615,12605,0,1761871173,12999.825629270003,40.1538883500034,53376.30533688001 2025-10-31,00:39:35.000,304,11028672,12525,0,1761871174,12999.812156649998,40.11864269999933,53376.32629824 2025-10-31,00:39:36.000,304,11028621,12445,0,1761871175,12999.845838200003,40.125691829998686,53376.38918232 2025-10-31,00:39:37.000,304,11028647,12565,0,1761871176,12999.832365579998,40.062249660004454,53376.35424672001 2025-10-31,00:39:38.000,304,11028586,12325,0,1761871177,12999.805420340002,40.06929879000381,53376.43110504001 2025-10-31,00:39:39.000,304,11028632,12485,0,1761871178,12999.818892959993,40.04815139999846,53376.37520808 2025-10-31,00:39:40.000,304,11028655,12365,0,1761871179,12999.832365579998,40.05520052999782,53376.35424672001 2025-10-31,00:39:41.000,304,11028674,12525,0,1761871180,12999.832365579998,40.01995488000102,53376.39616944 2025-10-31,00:39:42.000,304,11028669,12565,0,1761871181,12999.845838200003,40.01995488000102,53376.32629824 2025-10-31,00:39:43.000,304,11028659,12565,0,1761871182,12999.866047129988,40.06929879000381,53376.33328536001 2025-10-31,00:39:44.000,304,11028622,12365,0,1761871183,12999.805420340002,40.062249660004454,53376.33328536001 2025-10-31,00:39:45.000,304,11028621,12645,0,1761871184,12999.818892959993,40.02700401000038,53376.291362640004 2025-10-31,00:39:46.000,304,11028640,12645,0,1761871185,12999.798684029993,40.05520052999782,53376.291362640004 2025-10-31,00:39:47.000,304,11028640,12325,0,1761871186,12999.825629270003,40.09749531000125,53376.312324000006 2025-10-31,00:39:48.000,304,11028643,12445,0,1761871187,12999.791947719998,40.08339705000253,53376.28437552001 2025-10-31,00:39:49.000,304,11028659,12325,0,1761871188,12999.791947719998,40.062249660004454,53376.22149144 2025-10-31,00:39:50.000,304,11028692,12245,0,1761871189,12999.785211410002,40.06929879000381,53376.22847856 2025-10-31,00:39:51.000,304,11028696,12445,0,1761871190,12999.785211410002,40.04815139999846,53376.26341416001 2025-10-31,00:39:52.000,304,11028671,12645,0,1761871191,12999.791947719998,40.01995488000102,53376.23546568001 2025-10-31,00:39:53.000,304,11028645,12365,0,1761871192,12999.778475099993,40.03405313999974,53376.25642704001 2025-10-31,00:39:54.000,304,11028693,12605,0,1761871193,12999.758266169993,39.98470923000423,53376.242452800005 2025-10-31,00:39:55.000,304,11028647,12365,0,1761871194,12999.738057239992,39.97061096999823,53376.23546568001 2025-10-31,00:39:56.000,304,11028709,12445,0,1761871195,12999.744793550002,39.92831619000208,53376.23546568001 2025-10-31,00:39:57.000,304,11028674,12645,0,1761871196,12999.724584620002,39.92831619000208,53376.193542960005 2025-10-31,00:39:58.000,304,11028678,12525,0,1761871197,12999.657221519992,39.92831619000208,53376.1725816 2025-10-31,00:39:59.000,304,11028673,12565,0,1761871198,12999.684166760002,39.92831619000208,53376.21450432001 2025-10-31,00:40:00.000,304,11028703,12485,0,1761871199,12999.576385799992,39.89307053999801,53376.1027104 2025-10-31,00:40:01.000,304,11028658,12605,0,1761871200,12999.515759009992,39.92831619000208,53376.13764600001 2025-10-31,00:40:02.000,304,11028647,12445,0,1761871201,12999.441659600001,39.91421793000336,53376.1027104 2025-10-31,00:40:03.000,304,11028667,12205,0,1761871202,12999.32040602,39.98470923000423,53376.06078768 2025-10-31,00:40:04.000,304,11028652,12445,0,1761871203,12999.25304291999,39.956512709999515,53376.03982632 2025-10-31,00:40:05.000,304,11028646,12285,0,1761871204,12999.11158040999,39.97061096999823,53376.03982632 2025-10-31,00:40:06.000,304,11028671,12525,0,1761871205,12998.983590519994,39.949463580000156,53375.955980880004 2025-10-31,00:40:07.000,304,11028685,12525,0,1761871206,12998.848864319989,39.956512709999515,53375.87912256001 2025-10-31,00:40:08.000,304,11028659,12405,0,1761871207,12998.734347049998,39.93536532000144,53375.88610968 2025-10-31,00:40:09.000,304,11028637,12405,0,1761871208,12998.599620849993,39.89307053999801,53375.85117408001 2025-10-31,00:40:10.000,304,11028663,12285,0,1761871209,12998.444685720002,39.85782489000121,53375.87912256001 2025-10-31,00:40:11.000,304,11028685,12285,0,1761871210,12998.330168449997,39.80848097999842,53375.81623848 2025-10-31,00:40:12.000,304,11028640,12325,0,1761871211,12998.215651179991,39.75208794000355,53375.76034152001 2025-10-31,00:40:13.000,304,11028651,12445,0,1761871212,12998.03377080999,39.730940549998195,53375.66252184001 2025-10-31,00:40:14.000,304,11028674,12285,0,1761871213,12997.885571989995,39.68864577000204,53375.62758624 2025-10-31,00:40:15.000,304,11028703,12325,0,1761871214,12997.717164239999,39.63225272999989,53375.60662488 2025-10-31,00:40:16.000,304,11028696,12285,0,1761871215,12997.542020179993,39.561761429999024,53375.51579232001 2025-10-31,00:40:17.000,304,11028691,12445,0,1761871216,12997.387085050002,39.50536839000415,53375.48784384 2025-10-31,00:40:18.000,304,11028669,12285,0,1761871217,12997.191732059997,39.47012274000008,53375.42495976001 2025-10-31,00:40:19.000,304,11028660,12245,0,1761871218,12996.996379069991,39.40668056999857,53375.34111432 2025-10-31,00:40:20.000,304,11028675,12405,0,1761871219,12996.85491655999,39.427827960003924,53375.29919160001 2025-10-31,00:40:21.000,304,11028638,12405,0,1761871220,12996.65956357,39.35733666000306,53375.24329464 2025-10-31,00:40:22.000,304,11028684,12445,0,1761871221,12996.51136474999,39.322091009998985,53375.15944920001 2025-10-31,00:40:23.000,304,11028637,12325,0,1761871222,12996.329484379989,39.34323840000434,53375.15246208 2025-10-31,00:40:24.000,304,11028669,12485,0,1761871223,12996.134131389997,39.329140139998344,53374.9847712 2025-10-31,00:40:25.000,304,11028697,12445,0,1761871224,12995.972459949997,39.322091009998985,53374.96380984001 2025-10-31,00:40:26.000,304,11028684,12485,0,1761871225,12995.817524819991,39.3502875300037,53374.81708032 2025-10-31,00:40:27.000,304,11028698,12445,0,1761871226,12995.63564444999,39.3502875300037,53374.69131216 2025-10-31,00:40:28.000,304,11028652,12445,0,1761871227,12995.467236699995,39.329140139998344,53374.64938944 2025-10-31,00:40:29.000,304,11028659,12485,0,1761871228,12995.319037879999,39.329140139998344,53374.4956728 2025-10-31,00:40:30.000,304,11028660,12645,0,1761871229,12995.123684889993,39.27979623000283,53374.45375008 2025-10-31,00:40:31.000,304,11028702,12405,0,1761871230,12995.022640239993,39.26569797000411,53374.41182736001 2025-10-31,00:40:32.000,304,11028717,12405,0,1761871231,12994.847496180002,39.25864884000475,53374.29304632001 2025-10-31,00:40:33.000,304,11028691,12605,0,1761871232,12994.699297359992,39.25864884000475,53374.22317512001 2025-10-31,00:40:34.000,304,11028692,12365,0,1761871233,12994.611725329996,39.20930493000196,53374.12535544001 2025-10-31,00:40:35.000,304,11028683,12565,0,1761871234,12994.470262819996,39.181108410004526,53374.06945848 2025-10-31,00:40:36.000,304,11028657,12285,0,1761871235,12994.322064,39.16701014999853,53373.943690320004 2025-10-31,00:40:37.000,304,11028670,12485,0,1761871236,12994.19407410999,39.1035679800043,53373.85984488 2025-10-31,00:40:38.000,304,11028655,12445,0,1761871237,12994.039138979999,39.02602755000407,53373.727089600005 2025-10-31,00:40:39.000,304,11028642,12525,0,1761871238,12993.884203849993,38.920290599999134,53373.65023128001 2025-10-31,00:40:40.000,304,11028640,12365,0,1761871239,12993.769686580003,38.82865191000019,53373.53843736 2025-10-31,00:40:41.000,304,11028668,12645,0,1761871240,12993.661905619992,38.729964090001886,53373.440617680004 2025-10-31,00:40:42.000,304,11028645,12285,0,1761871241,12993.560860969992,38.66652192000038,53373.3777336 2025-10-31,00:40:43.000,304,11028692,12405,0,1761871242,12993.412662149996,38.65242366000166,53373.28690104001 2025-10-31,00:40:44.000,304,11028686,12365,0,1761871243,12993.32509012,38.567834100002074,53373.14715864001 2025-10-31,00:40:45.000,304,11028631,12365,0,1761871244,12993.25772701999,38.553735840003355,53373.08427456 2025-10-31,00:40:46.000,304,11028694,12325,0,1761871245,12993.149946059995,38.52553931999864,53372.993442 2025-10-31,00:40:47.000,304,11028703,12485,0,1761871246,12993.0421651,38.47619541000313,53372.86767384 2025-10-31,00:40:48.000,304,11028671,12485,0,1761871247,12992.927647829994,38.47619541000313,53372.79780264 2025-10-31,00:40:49.000,304,11028639,12525,0,1761871248,12992.880493659999,38.46209715000441,53372.63011176 2025-10-31,00:40:50.000,304,11028666,12525,0,1761871249,12992.880493659999,38.497342800001206,53372.56722768001 2025-10-31,00:40:51.000,304,11028660,12605,0,1761871250,12992.85354841999,38.518490189999284,53372.47639512001 2025-10-31,00:40:52.000,304,11028701,12485,0,1761871251,12992.846812109994,38.546686710003996,53372.44844664001 2025-10-31,00:40:53.000,304,11028680,12285,0,1761871252,12992.840075799999,38.546686710003996,53372.30171712 2025-10-31,00:40:54.000,304,11028707,12645,0,1761871253,12992.867021039994,38.59603061999951,53372.28075576001 2025-10-31,00:40:55.000,304,11028696,12805,0,1761871254,12992.880493659999,38.63832540000294,53372.2248588 2025-10-31,00:40:56.000,304,11028663,12285,0,1761871255,12992.91417520999,38.67357104999974,53372.07812928 2025-10-31,00:40:57.000,304,11028659,12445,0,1761871256,12992.947856759994,38.729964090001886,53371.98729672 2025-10-31,00:40:58.000,304,11028693,12285,0,1761871257,12992.968065689995,38.80750452000211,53371.952361120006 2025-10-31,00:40:59.000,304,11028698,12525,0,1761871258,12993.03542878999,38.82865191000019,53371.89646416001 2025-10-31,00:41:00.000,304,11028676,12445,0,1761871259,12993.048901409995,38.906192340000416,53371.74973464 2025-10-31,00:41:01.000,304,11028690,12525,0,1761871260,12993.089319269995,38.94143799000449,53371.69383768 2025-10-31,00:41:02.000,304,11028701,12725,0,1761871261,12993.17689129999,38.97668364000128,53371.63794072001 2025-10-31,00:41:03.000,304,11028677,12285,0,1761871262,12993.26446333,39.03307668000343,53371.60999224001 2025-10-31,00:41:04.000,304,11028680,12285,0,1761871263,12993.331826429996,39.06832233000023,53371.48422408 2025-10-31,00:41:05.000,304,11028664,12485,0,1761871264,12993.392453219996,39.06832233000023,53371.449288480006 2025-10-31,00:41:06.000,304,11028648,12285,0,1761871265,12993.486761560001,39.089469719998306,53371.428327120004 2025-10-31,00:41:07.000,304,11028636,12485,0,1761871266,12993.567597280002,39.11766624000302,53371.35845592 2025-10-31,00:41:08.000,304,11028673,12605,0,1761871267,12993.641696689992,39.152911889999814,53371.29557184 2025-10-31,00:41:09.000,304,11028658,12405,0,1761871268,12993.688850860002,39.16701014999853,53371.3165332 2025-10-31,00:41:10.000,304,11028669,12405,0,1761871269,12993.783159199993,39.23045232000004,53371.18377792001 2025-10-31,00:41:11.000,304,11028639,12405,0,1761871270,12993.863994919993,39.27979623000283,53371.13486808001 2025-10-31,00:41:12.000,304,11028637,12485,0,1761871271,12993.917885399998,39.30799275000027,53371.09993248 2025-10-31,00:41:13.000,304,11028671,12485,0,1761871272,12994.005457429994,39.34323840000434,53371.071984 2025-10-31,00:41:14.000,304,11028629,12565,0,1761871273,12994.14018363,39.40668056999857,53371.0021128 2025-10-31,00:41:15.000,304,11028596,12645,0,1761871274,12994.24122828,39.35733666000306,53371.01608704001 2025-10-31,00:41:16.000,304,11028636,12285,0,1761871275,12994.36248186,39.448975350002,53370.9322416 2025-10-31,00:41:17.000,304,11028610,12525,0,1761871276,12994.42310865,39.4842209999988,53370.88333176 2025-10-31,00:41:18.000,304,11028648,12645,0,1761871277,12994.537625919991,39.56881055999838,53370.88333176 2025-10-31,00:41:19.000,304,11028704,12645,0,1761871278,12994.665615810001,39.62520360000053,53370.86935752001 2025-10-31,00:41:20.000,304,11028641,12445,0,1761871279,12994.759924149992,39.723891419998836,53370.85538328 2025-10-31,00:41:21.000,304,11028671,12805,0,1761871280,12994.914859279997,39.7943827199997,53370.83442192 2025-10-31,00:41:22.000,304,11028665,12325,0,1761871281,12995.063058099993,39.85077576000185,53370.85538328 2025-10-31,00:41:23.000,304,11028666,12525,0,1761871282,12995.157366439998,39.93536532000144,53370.84839616001 2025-10-31,00:41:24.000,304,11028679,12525,0,1761871283,12995.285356329994,40.02700401000038,53370.85538328 2025-10-31,00:41:25.000,304,11028627,12325,0,1761871284,12995.37966467,40.10454444000061,53370.84140904 2025-10-31,00:41:26.000,304,11028645,12565,0,1761871285,12995.54133611,40.16093748000276,53370.876344640004 2025-10-31,00:41:27.000,304,11028664,12405,0,1761871286,12995.66258969,40.2525761700017,53370.82044768001 2025-10-31,00:41:28.000,304,11028632,12325,0,1761871287,12995.777106959991,40.28077268999914,53370.79948632001 2025-10-31,00:41:29.000,304,11028674,12285,0,1761871288,12995.884887920001,40.33716573000129,53370.778524960006 2025-10-31,00:41:30.000,304,11028631,12285,0,1761871289,12996.039823049992,40.358313119999366,53370.757563600004 2025-10-31,00:41:31.000,304,11028689,12405,0,1761871290,12996.154340319998,40.421755290000874,53370.73660224 2025-10-31,00:41:32.000,304,11028609,12405,0,1761871291,12996.268857589988,40.471099200003664,53370.76455072 2025-10-31,00:41:33.000,304,11028654,12645,0,1761871292,12996.403583789994,40.51339397999982,53370.778524960006 2025-10-31,00:41:34.000,304,11028620,12485,0,1761871293,12996.51136474999,40.54159050000453,53370.79948632001 2025-10-31,00:41:35.000,304,11028616,12285,0,1761871294,12996.61914571,40.605032669998764,53370.77153784001 2025-10-31,00:41:36.000,304,11028638,12645,0,1761871295,12996.73366297999,40.590934410000045,53370.81346056 2025-10-31,00:41:37.000,304,11028656,12285,0,1761871296,12996.827971319995,40.62618006000412,53370.77153784001 2025-10-31,00:41:38.000,304,11028620,12485,0,1761871297,12996.90207073,40.633229190003476,53370.80647344 2025-10-31,00:41:39.000,304,11028628,12565,0,1761871298,12996.996379069991,40.70372049000434,53370.76455072 2025-10-31,00:41:40.000,304,11028643,12405,0,1761871299,12997.016587999991,40.69667135999771,53370.80647344 2025-10-31,00:41:41.000,304,11028652,12285,0,1761871300,12997.043533240001,40.71781875000306,53370.778524960006 2025-10-31,00:41:42.000,304,11028645,12245,0,1761871301,12997.097423719992,40.7460152700005,53370.82044768001 2025-10-31,00:41:43.000,304,11028645,12565,0,1761871302,12997.151314199997,40.79535918000329,53370.827434800005 2025-10-31,00:41:44.000,304,11028671,12525,0,1761871303,12997.151314199997,40.8447030899988,53370.827434800005 2025-10-31,00:41:45.000,304,11028633,12645,0,1761871304,12997.225413610002,40.89404700000159,53370.78551208 2025-10-31,00:41:46.000,304,11028580,12645,0,1761871305,12997.259095159992,40.90814526000031,53370.81346056 2025-10-31,00:41:47.000,304,11028648,12485,0,1761871306,12997.286040400002,40.94339091000438,53370.78551208 2025-10-31,00:41:48.000,304,11028653,12565,0,1761871307,12997.326458260002,40.97863656000118,53370.77153784001 2025-10-31,00:41:49.000,304,11028642,12685,0,1761871308,12997.312985639997,41.006833079998614,53370.778524960006 2025-10-31,00:41:50.000,304,11028628,12285,0,1761871309,12997.312985639997,41.056176990001404,53370.82044768001 2025-10-31,00:41:51.000,304,11028629,12485,0,1761871310,12997.312985639997,41.14076655000099,53370.82044768001 2025-10-31,00:41:52.000,304,11028570,12405,0,1761871311,12997.312985639997,41.19011046000378,53370.827434800005 2025-10-31,00:41:53.000,304,11028587,12365,0,1761871312,12997.279304089992,41.267650890004006,53370.85538328 2025-10-31,00:41:54.000,304,11028581,12325,0,1761871313,12997.245622540002,41.33109305999824,53370.85538328 2025-10-31,00:41:55.000,304,11028657,12325,0,1761871314,12997.252358849997,41.415682619997824,53370.84140904 2025-10-31,00:41:56.000,304,11028628,12485,0,1761871315,12997.218677299992,41.507321310004045,53370.876344640004 2025-10-31,00:41:57.000,304,11028614,12445,0,1761871316,12997.211940989997,41.5496160900002,53370.85538328 2025-10-31,00:41:58.000,304,11028596,12525,0,1761871317,12997.252358849997,41.690598690001934,53370.88333176 2025-10-31,00:41:59.000,304,11028661,12405,0,1761871318,12997.252358849997,41.7610899900028,53370.91826736001 2025-10-31,00:42:00.000,304,11028604,12445,0,1761871319,12997.286040400002,41.84567955000239,53370.90429312 2025-10-31,00:42:01.000,304,11028625,12285,0,1761871320,12997.319721949993,41.93731824000133,53370.95320296 2025-10-31,00:42:02.000,304,11028586,12485,0,1761871321,12997.353403499998,42.036006059999636,53370.946215840006 2025-10-31,00:42:03.000,304,11028586,12645,0,1761871322,12997.373612429998,42.11354648999986,53370.9322416 2025-10-31,00:42:04.000,304,11028610,12485,0,1761871323,12997.407293980003,42.2192834400048,53370.96019008 2025-10-31,00:42:05.000,304,11028612,12605,0,1761871324,12997.447711839988,42.310922130003746,53371.01608704001 2025-10-31,00:42:06.000,304,11028625,12365,0,1761871325,12997.521811249993,42.38141343000461,53370.98813856001 2025-10-31,00:42:07.000,304,11028630,12485,0,1761871326,12997.595910659998,42.501248640000995,53371.064996880006 2025-10-31,00:42:08.000,304,11028638,12285,0,1761871327,12997.643064829994,42.57878907000122,53371.113906720006 2025-10-31,00:42:09.000,304,11028617,12365,0,1761871328,12997.703691619994,42.64928037000209,53371.162816560005 2025-10-31,00:42:10.000,304,11028640,12565,0,1761871329,12997.744109479994,42.7127225400036,53371.1418552 2025-10-31,00:42:11.000,304,11028606,12485,0,1761871330,12997.804736269994,42.80436123000254,53371.18377792001 2025-10-31,00:42:12.000,304,11028570,12405,0,1761871331,12997.83841782,42.88190166000277,53371.23967488 2025-10-31,00:42:13.000,304,11028645,12685,0,1761871332,12997.93946247,42.917147309999564,53371.23967488 2025-10-31,00:42:14.000,304,11028600,12445,0,1761871333,12998.027034499995,43.02993339000386,53371.26762336 2025-10-31,00:42:15.000,304,11028596,12325,0,1761871334,12998.11460652999,43.0228842600045,53371.37243016001 2025-10-31,00:42:16.000,304,11028597,12405,0,1761871335,12998.155024389991,43.10042469000473,53371.330507440005 2025-10-31,00:42:17.000,304,11028618,12285,0,1761871336,12998.222387490001,43.16386685999896,53371.330507440005 2025-10-31,00:42:18.000,304,11028632,12485,0,1761871337,12998.289750589996,43.23435815999983,53371.48422408 2025-10-31,00:42:19.000,304,11028599,12405,0,1761871338,12998.343641070001,43.2696038100039,53371.498198320005 2025-10-31,00:42:20.000,304,11028631,12725,0,1761871339,12998.397531549992,43.32599684999877,53371.54012104001 2025-10-31,00:42:21.000,304,11028623,12645,0,1761871340,12998.431213099997,43.361242500002845,53371.55409528 2025-10-31,00:42:22.000,304,11028609,12645,0,1761871341,12998.437949409992,43.41763553999772,53371.6309536 2025-10-31,00:42:23.000,304,11028602,12605,0,1761871342,12998.471630959997,43.43173380000371,53371.735760400006 2025-10-31,00:42:24.000,304,11028643,12565,0,1761871343,12998.471630959997,43.45993032000115,53371.70781192001 2025-10-31,00:42:25.000,304,11028607,12485,0,1761871344,12998.491839889997,43.46697945000051,53371.80563160001 2025-10-31,00:42:26.000,304,11028631,12405,0,1761871345,12998.512048819997,43.47402857999987,53371.86152856 2025-10-31,00:42:27.000,304,11028609,12405,0,1761871346,12998.572675609998,43.488126839998586,53371.96633536 2025-10-31,00:42:28.000,304,11028621,12725,0,1761871347,12998.565939300002,43.43173380000371,53371.97332248001 2025-10-31,00:42:29.000,304,11028664,12485,0,1761871348,12998.592884539998,43.43878293000307,53372.03620656 2025-10-31,00:42:30.000,304,11028598,12645,0,1761871349,12998.613093469998,43.39648814999964,53372.07812928 2025-10-31,00:42:31.000,304,11028650,12565,0,1761871350,12998.680456569993,43.41058640999836,53372.1549876 2025-10-31,00:42:32.000,304,11028597,12485,0,1761871351,12998.714138119998,43.39648814999964,53372.19691032 2025-10-31,00:42:33.000,304,11028637,12445,0,1761871352,12998.754555979998,43.38943902000028,53372.217871680004 2025-10-31,00:42:34.000,304,11028616,12405,0,1761871353,12998.768028599989,43.43173380000371,53372.30171712 2025-10-31,00:42:35.000,304,11028607,12485,0,1761871354,12998.821919079994,43.43173380000371,53372.37857544001 2025-10-31,00:42:36.000,304,11028614,12565,0,1761871355,12998.808446459989,43.43878293000307,53372.44844664001 2025-10-31,00:42:37.000,304,11028640,12445,0,1761871356,12998.855600629999,43.45288119000179,53372.49735648001 2025-10-31,00:42:38.000,304,11028628,12445,0,1761871357,12998.896018489999,43.48107770999923,53372.56722768001 2025-10-31,00:42:39.000,304,11028593,12445,0,1761871358,12998.936436349999,43.48107770999923,53372.574214800006 2025-10-31,00:42:40.000,304,11028646,12365,0,1761871359,12998.99032682999,43.48107770999923,53372.65806024 2025-10-31,00:42:41.000,304,11028665,12445,0,1761871360,12999.03074468999,43.47402857999987,53372.720944320004 2025-10-31,00:42:42.000,304,11028610,12565,0,1761871361,12999.064426239995,43.45288119000179,53372.72793144 2025-10-31,00:42:43.000,304,11028670,12645,0,1761871362,12999.145261959995,43.48107770999923,53372.81177688001 2025-10-31,00:42:44.000,304,11028638,12605,0,1761871363,12999.15873458,43.46697945000051,53372.91658368 2025-10-31,00:42:45.000,304,11028579,12405,0,1761871364,12999.185679819995,43.50222510000458,53372.9235708 2025-10-31,00:42:46.000,304,11028606,12285,0,1761871365,12999.19915244,43.52337249000266,53372.958506400006 2025-10-31,00:42:47.000,304,11028606,12485,0,1761871366,12999.21936137,43.52337249000266,53373.007416240005 2025-10-31,00:42:48.000,304,11028660,12445,0,1761871367,12999.23283398999,43.52337249000266,53373.07030032001 2025-10-31,00:42:49.000,304,11028632,12405,0,1761871368,12999.25977923,43.50927423000394,53373.126197280006 2025-10-31,00:42:50.000,304,11028657,12405,0,1761871369,12999.29346077999,43.544519880000735,53373.15414576 2025-10-31,00:42:51.000,304,11028626,12445,0,1761871370,12999.34061495,43.55861813999945,53373.25895256 2025-10-31,00:42:52.000,304,11028599,12405,0,1761871371,12999.428186979996,43.551569010000094,53373.27991392 2025-10-31,00:42:53.000,304,11028677,12485,0,1761871372,12999.455132219991,43.530421620002016,53373.32882376 2025-10-31,00:42:54.000,304,11028605,12765,0,1761871373,12999.509022699996,43.6150111800016,53373.41965632 2025-10-31,00:42:55.000,304,11028568,12405,0,1761871374,12999.556176869992,43.64320769999904,53373.412669200006 2025-10-31,00:42:56.000,304,11028689,12445,0,1761871375,12999.562913180001,43.68550248000247,53373.48952752 2025-10-31,00:42:57.000,304,11028678,12445,0,1761871376,12999.616803659992,43.67845335000311,53373.55241160001 2025-10-31,00:42:58.000,304,11028683,12485,0,1761871377,12999.643748900002,43.69960074000119,53373.60132144001 2025-10-31,00:42:59.000,304,11028672,12645,0,1761871378,12999.677430449992,43.67845335000311,53373.61529568 2025-10-31,00:43:00.000,304,11028657,12525,0,1761871379,12999.711111999997,43.69255161000183,53373.62228280001 2025-10-31,00:43:01.000,304,11028692,12405,0,1761871380,12999.744793550002,43.67845335000311,53373.68516688 2025-10-31,00:43:02.000,304,11028626,12485,0,1761871381,12999.805420340002,43.60796205000224,53373.727089600005 2025-10-31,00:43:03.000,304,11028696,12685,0,1761871382,12999.771738789997,43.56566726999881,53373.78298656 2025-10-31,00:43:04.000,304,11028699,12485,0,1761871383,12999.845838200003,43.530421620002016,53373.8318964 2025-10-31,00:43:05.000,304,11028645,12525,0,1761871384,12999.852574509998,43.50222510000458,53373.86683200001 2025-10-31,00:43:06.000,304,11028671,12285,0,1761871385,12999.839101889993,43.5163233600033,53373.8318964 2025-10-31,00:43:07.000,304,11028706,12445,0,1761871386,12999.839101889993,43.48107770999923,53373.88779336001 2025-10-31,00:43:08.000,304,11028653,12445,0,1761871387,12999.839101889993,43.43878293000307,53373.9716388 2025-10-31,00:43:09.000,304,11028665,12285,0,1761871388,12999.892992369998,43.43173380000371,53373.9716388 2025-10-31,00:43:10.000,304,11028608,12365,0,1761871389,12999.933410229998,43.45993032000115,53373.99260016 2025-10-31,00:43:11.000,304,11028603,12605,0,1761871390,12999.960355469993,43.45288119000179,53374.04849712 2025-10-31,00:43:12.000,304,11028634,12325,0,1761871391,13000.000773329994,43.41763553999772,53373.99958728 2025-10-31,00:43:13.000,304,11028679,12605,0,1761871392,13000.061400119994,43.41763553999772,53374.04849712 2025-10-31,00:43:14.000,304,11028682,12205,0,1761871393,13000.074872739999,43.42468467000435,53374.05548424001 2025-10-31,00:43:15.000,304,11028659,12565,0,1761871394,13000.14897214999,43.38943902000028,53374.10439408001 2025-10-31,00:43:16.000,304,11028642,12365,0,1761871395,13000.20959893999,43.37534076000156,53374.132342560006 2025-10-31,00:43:17.000,304,11028680,12445,0,1761871396,13000.31064358999,43.311898590000055,53374.181252400005 2025-10-31,00:43:18.000,304,11028644,12685,0,1761871397,13000.39821562,43.24140728999919,53374.19522664 2025-10-31,00:43:19.000,304,11028672,12645,0,1761871398,13000.45884241,43.19911251000303,53374.132342560006 2025-10-31,00:43:20.000,304,11028668,12405,0,1761871399,13000.58009599,43.1568177299996,53374.20221376001 2025-10-31,00:43:21.000,304,11028659,12245,0,1761871400,13000.687876949996,43.11452295000345,53374.20221376001 2025-10-31,00:43:22.000,304,11028685,12605,0,1761871401,13000.775448979992,43.079277299999376,53374.29304632001 2025-10-31,00:43:23.000,304,11028685,12445,0,1761871402,13000.863021010002,43.00878599999851,53374.2860592 2025-10-31,00:43:24.000,304,11028632,12445,0,1761871403,13000.930384109997,42.99468773999979,53374.31400768 2025-10-31,00:43:25.000,304,11028630,12405,0,1761871404,13001.031428759998,42.92419643999892,53374.32099480001 2025-10-31,00:43:26.000,304,11028662,12365,0,1761871405,13001.119000789993,42.895999920001486,53374.348943280005 2025-10-31,00:43:27.000,304,11028690,12405,0,1761871406,13001.186363889989,42.86780340000405,53374.37689176 2025-10-31,00:43:28.000,304,11028682,12645,0,1761871407,13001.226781749989,42.83255774999998,53374.446762960004 2025-10-31,00:43:29.000,304,11028641,12605,0,1761871408,13001.226781749989,42.853705139998056,53374.39086600001 2025-10-31,00:43:30.000,304,11028672,12325,0,1761871409,13001.314353779999,42.8114103600019,53374.467724320006 2025-10-31,00:43:31.000,304,11028649,12725,0,1761871410,13001.34803532999,42.8114103600019,53374.516634160005 2025-10-31,00:43:32.000,304,11028646,12485,0,1761871411,13001.3951895,42.76911557999847,53374.516634160005 2025-10-31,00:43:33.000,304,11028670,12285,0,1761871412,13001.3951895,42.733869930001674,53374.53759552001 2025-10-31,00:43:34.000,304,11028681,12325,0,1761871413,13001.38845318999,42.7127225400036,53374.516634160005 2025-10-31,00:43:35.000,304,11028654,12485,0,1761871414,13001.442343669994,42.670427760000166,53374.6004796 2025-10-31,00:43:36.000,304,11028610,12605,0,1761871415,13001.3951895,42.62108385000465,53374.62842808001 2025-10-31,00:43:37.000,304,11028611,12285,0,1761871416,13001.354771639999,42.543543420004426,53374.6703508 2025-10-31,00:43:38.000,304,11028687,12285,0,1761871417,13001.334562709999,42.45895386000484,53374.66336368 2025-10-31,00:43:39.000,304,11028620,12365,0,1761871418,13001.287408539989,42.45895386000484,53374.66336368 2025-10-31,00:43:40.000,304,11028644,12485,0,1761871419,13001.220045439994,42.36731516999862,53374.70528640001 2025-10-31,00:43:41.000,304,11028639,12485,0,1761871420,13001.132473409998,42.33206952000182,53374.70528640001 2025-10-31,00:43:42.000,304,11028650,12365,0,1761871421,13001.085319239988,42.23338170000352,53374.71227352 2025-10-31,00:43:43.000,304,11028714,12525,0,1761871422,13000.977538279993,42.19108692000009,53374.72624776001 2025-10-31,00:43:44.000,304,11028597,12325,0,1761871423,13000.883229940002,42.15584127000329,53374.733234880005 2025-10-31,00:43:45.000,304,11028677,12445,0,1761871424,13000.748503739997,42.148792140003934,53374.69131216 2025-10-31,00:43:46.000,304,11028659,12365,0,1761871425,13000.62051385,42.092399100001785,53374.6703508 2025-10-31,00:43:47.000,304,11028647,12325,0,1761871426,13000.505996579996,42.050104319998354,53374.69829928 2025-10-31,00:43:48.000,304,11028616,12445,0,1761871427,13000.37800669,41.97961302000476,53374.69829928 2025-10-31,00:43:49.000,304,11028656,12725,0,1761871428,13000.243280489995,41.93026911000197,53374.69829928 2025-10-31,00:43:50.000,304,11028675,12445,0,1761871429,13000.088345359989,41.88092519999918,53374.64938944 2025-10-31,00:43:51.000,304,11028614,12525,0,1761871430,12999.940146539993,41.817483029997675,53374.6004796 2025-10-31,00:43:52.000,304,11028709,12565,0,1761871431,12999.798684029993,41.690598690001934,53374.62842808001 2025-10-31,00:43:53.000,304,11028708,12445,0,1761871432,12999.623539970002,41.59896000000299,53374.54458264 2025-10-31,00:43:54.000,304,11028666,12645,0,1761871433,12999.515759009992,41.500272180004686,53374.53759552001 2025-10-31,00:43:55.000,304,11028646,12445,0,1761871434,12999.354087569991,41.39453522999975,53374.50265992 2025-10-31,00:43:56.000,304,11028656,12445,0,1761871435,12999.205888749995,41.35224045000359,53374.43278872 2025-10-31,00:43:57.000,304,11028661,12285,0,1761871436,12999.064426239995,41.338142190004874,53374.41881448001 2025-10-31,00:43:58.000,304,11028658,12445,0,1761871437,12998.896018489999,41.338142190004874,53374.36990464001 2025-10-31,00:43:59.000,304,11028693,12485,0,1761871438,12998.693929189998,41.35928958000295,53374.31400768 2025-10-31,00:44:00.000,304,11028638,12405,0,1761871439,12998.525521440002,41.401584359999106,53374.230162240005 2025-10-31,00:44:01.000,304,11028652,12445,0,1761871440,12998.363850000002,41.48617391999869,53374.17426528001 2025-10-31,00:44:02.000,304,11028681,12365,0,1761871441,12998.128079149996,41.58486174000427,53374.15330392001 2025-10-31,00:44:03.000,304,11028664,12445,0,1761871442,12997.87883568,41.676500430003216,53374.09740696 2025-10-31,00:44:04.000,304,11028692,12405,0,1761871443,12997.670010069989,41.82453216000431,53374.07644560001 2025-10-31,00:44:05.000,304,11028680,12645,0,1761871444,12997.467920769988,41.93731824000133,53374.02753576 2025-10-31,00:44:06.000,304,11028665,12405,0,1761871445,12997.205204680002,42.043055189998995,53373.964651680006 2025-10-31,00:44:07.000,304,11028634,12325,0,1761871446,12997.009851689996,42.07830084000307,53373.93670320001 2025-10-31,00:44:08.000,304,11028672,12685,0,1761871447,12996.848180249995,42.17698866000137,53373.88779336001 2025-10-31,00:44:09.000,304,11028648,12565,0,1761871448,12996.65956357,42.29682386999775,53373.87381912 2025-10-31,00:44:10.000,304,11028636,12405,0,1761871449,12996.497892129999,42.38846256000397,53373.82490928 2025-10-31,00:44:11.000,304,11028657,12525,0,1761871450,12996.329484379989,42.43780646999949,53373.74106384001 2025-10-31,00:44:12.000,304,11028699,12565,0,1761871451,12996.147604010002,42.4660029900042,53373.727089600005 2025-10-31,00:44:13.000,304,11028603,12605,0,1761871452,12995.965723640002,42.52239602999907,53373.6572184 2025-10-31,00:44:14.000,304,11028621,12285,0,1761871453,12995.790579579996,42.52239602999907,53373.62228280001 2025-10-31,00:44:15.000,304,11028646,12285,0,1761871454,12995.61543551999,42.5646908100025,53373.580360080006 2025-10-31,00:44:16.000,304,11028647,12565,0,1761871455,12995.44029146,42.60698558999866,53373.50350176001 2025-10-31,00:44:17.000,304,11028638,12525,0,1761871456,12995.29209263999,42.64223124000273,53373.440617680004 2025-10-31,00:44:18.000,304,11028630,12365,0,1761871457,12995.090003339988,42.64928037000209,53373.34978512 2025-10-31,00:44:19.000,304,11028654,12605,0,1761871458,12994.901386659993,42.7127225400036,53373.32183664 2025-10-31,00:44:20.000,304,11028678,12445,0,1761871459,12994.773396769997,42.726820800002315,53373.33581088001 2025-10-31,00:44:21.000,304,11028645,12485,0,1761871460,12994.584780090001,42.76206644999911,53373.18908136 2025-10-31,00:44:22.000,304,11028654,12605,0,1761871461,12994.450053889996,42.82550862000062,53373.16812000001 2025-10-31,00:44:23.000,304,11028615,12565,0,1761871462,12994.322064,42.88895079000213,53373.126197280006 2025-10-31,00:44:24.000,304,11028674,12605,0,1761871463,12994.227755659995,42.87485253000341,53373.007416240005 2025-10-31,00:44:25.000,304,11028661,12725,0,1761871464,12994.106502079994,42.910098180000205,53372.91658368 2025-10-31,00:44:26.000,304,11028647,12605,0,1761871465,12994.018930049999,42.903049050000845,53372.93055792001 2025-10-31,00:44:27.000,304,11028644,12445,0,1761871466,12993.917885399998,42.952392960003635,53372.769854160004 2025-10-31,00:44:28.000,304,11028636,12445,0,1761871467,12993.857258609998,42.98058948000107,53372.7488928 2025-10-31,00:44:29.000,304,11028632,12485,0,1761871468,12993.776422889998,42.959442090002995,53372.71395720001 2025-10-31,00:44:30.000,304,11028647,12525,0,1761871469,12993.688850860002,42.966491220002354,53372.65107312 2025-10-31,00:44:31.000,304,11028627,12645,0,1761871470,12993.621487759992,42.966491220002354,53372.59517616001 2025-10-31,00:44:32.000,304,11028603,12565,0,1761871471,12993.506970490002,43.02993339000386,53372.47639512001 2025-10-31,00:44:33.000,304,11028678,12725,0,1761871472,12993.372244289996,43.00173686999915,53372.504343600005 2025-10-31,00:44:34.000,304,11028642,12445,0,1761871473,12993.271199639996,42.97354035000171,53372.42748528001 2025-10-31,00:44:35.000,304,11028656,12485,0,1761871474,12993.16341868,42.92419643999892,53372.34363984 2025-10-31,00:44:36.000,304,11028627,12445,0,1761871475,12993.06237403,42.87485253000341,53372.31569136 2025-10-31,00:44:37.000,304,11028654,12645,0,1761871476,12992.97480199999,42.81845949000126,53372.287742880006 2025-10-31,00:44:38.000,304,11028700,12445,0,1761871477,12992.83333948999,42.74796819000039,53372.2248588 2025-10-31,00:44:39.000,304,11028655,12525,0,1761871478,12992.678404359998,42.726820800002315,53372.14101336001 2025-10-31,00:44:40.000,304,11028691,12485,0,1761871479,12992.550414470003,42.74091906000103,53372.13402624 2025-10-31,00:44:41.000,304,11028664,12605,0,1761871480,12992.422424579992,42.719771670002956,53372.0851164 2025-10-31,00:44:42.000,304,11028646,12725,0,1761871481,12992.334852549997,42.69157514999824,53372.05716792 2025-10-31,00:44:43.000,304,11028657,12485,0,1761871482,12992.280962069992,42.70567341000424,53371.96633536 2025-10-31,00:44:44.000,304,11028623,12405,0,1761871483,12992.247280520001,42.719771670002956,53371.88947704 2025-10-31,00:44:45.000,304,11028665,12365,0,1761871484,12992.240544209992,42.77616470999783,53371.86152856 2025-10-31,00:44:46.000,304,11028660,12565,0,1761871485,12992.247280520001,42.846656009998696,53371.81261872 2025-10-31,00:44:47.000,304,11028656,12605,0,1761871486,12992.307907310002,42.97354035000171,53371.735760400006 2025-10-31,00:44:48.000,304,11028670,12285,0,1761871487,12992.348325170002,43.10747382000409,53371.60999224001 2025-10-31,00:44:49.000,304,11028679,12445,0,1761871488,12992.483051369993,43.21321077000175,53371.55409528 2025-10-31,00:44:50.000,304,11028649,12365,0,1761871489,12992.651459119988,43.32599684999877,53371.57505664 2025-10-31,00:44:51.000,304,11028632,12445,0,1761871490,12992.813130559989,43.42468467000435,53371.498198320005 2025-10-31,00:44:52.000,304,11028616,12525,0,1761871491,12992.988274619995,43.50222510000458,53371.46326272 2025-10-31,00:44:53.000,304,11028645,12525,0,1761871492,12993.16341868,43.6150111800016,53371.449288480006 2025-10-31,00:44:54.000,304,11028635,12605,0,1761871493,12993.459816319992,43.74189552000462,53371.43531424 2025-10-31,00:44:55.000,304,11028629,12205,0,1761871494,12993.621487759992,43.81238681999821,53371.43531424 2025-10-31,00:44:56.000,304,11028622,12405,0,1761871495,12993.783159199993,43.91107464000379,53371.40736576 2025-10-31,00:44:57.000,304,11028634,12285,0,1761871496,12993.998721119999,43.946320290000585,53371.379417280004 2025-10-31,00:44:58.000,304,11028712,12645,0,1761871497,12994.16039256,44.009762460002094,53371.379417280004 2025-10-31,00:44:59.000,304,11028620,12285,0,1761871498,12994.308591379995,44.05205723999825,53371.42134000001 2025-10-31,00:45:00.000,304,11028666,12645,0,1761871499,12994.44331758,44.05205723999825,53371.428327120004 2025-10-31,00:45:01.000,304,11028634,12445,0,1761871500,12994.571307469996,43.98156594000466,53371.428327120004 2025-10-31,00:45:02.000,304,11028645,12525,0,1761871501,12994.699297359992,43.946320290000585,53371.34448168 2025-10-31,00:45:03.000,304,11028648,12365,0,1761871502,12994.820550939992,43.87582898999972,53371.32352032001 2025-10-31,00:45:04.000,304,11028658,12445,0,1761871503,12994.908122970002,43.80533768999885,53371.37243016001 2025-10-31,00:45:05.000,304,11028632,12445,0,1761871504,12995.015903929998,43.720748129999265,53371.3165332 2025-10-31,00:45:06.000,304,11028647,12445,0,1761871505,12995.090003339988,43.63615856999968,53371.33749456 2025-10-31,00:45:07.000,304,11028617,12485,0,1761871506,12995.143893819994,43.579765530004806,53371.39339152001 2025-10-31,00:45:08.000,304,11028667,12645,0,1761871507,12995.211256919989,43.43173380000371,53371.35845592 2025-10-31,00:45:09.000,304,11028646,12485,0,1761871508,12995.244938469994,43.34714424000413,53371.35845592 2025-10-31,00:45:10.000,304,11028635,12485,0,1761871509,12995.238202159999,43.255505549997906,53371.35146880001 2025-10-31,00:45:11.000,304,11028655,12525,0,1761871510,12995.27188370999,43.17091598999832,53371.33749456 2025-10-31,00:45:12.000,304,11028651,12325,0,1761871511,12995.25167477999,43.10042469000473,53371.400378640006 2025-10-31,00:45:13.000,304,11028651,12685,0,1761871512,12995.184311679994,43.079277299999376,53371.36544304 2025-10-31,00:45:14.000,304,11028685,12605,0,1761871513,12995.150630129989,43.079277299999376,53371.3165332 2025-10-31,00:45:15.000,304,11028630,12685,0,1761871514,12995.103475959993,43.06517904000066,53371.35146880001 2025-10-31,00:45:16.000,304,11028612,12525,0,1761871515,12995.022640239993,43.04403165000258,53371.34448168 2025-10-31,00:45:17.000,304,11028637,12685,0,1761871516,12994.941804519993,43.079277299999376,53371.26762336 2025-10-31,00:45:18.000,304,11028646,12645,0,1761871517,12994.786869390002,43.11452295000345,53371.232687760006 2025-10-31,00:45:19.000,304,11028633,12565,0,1761871518,12994.699297359992,43.135670340001525,53371.26762336 2025-10-31,00:45:20.000,304,11028656,12485,0,1761871519,12994.625197950001,43.185014250004315,53371.23967488 2025-10-31,00:45:21.000,304,11028674,12365,0,1761871520,12994.571307469996,43.23435815999983,53371.19775216 2025-10-31,00:45:22.000,304,11028626,12525,0,1761871521,12994.497208059991,43.29780033000134,53371.1418552 2025-10-31,00:45:23.000,304,11028653,12325,0,1761871522,12994.37595447999,43.34714424000413,53371.15582944001 2025-10-31,00:45:24.000,304,11028704,12445,0,1761871523,12994.322064,43.46697945000051,53371.12089384 2025-10-31,00:45:25.000,304,11028677,12485,0,1761871524,12994.308591379995,43.537470750001376,53371.071984 2025-10-31,00:45:26.000,304,11028640,12405,0,1761871525,12994.36248186,43.551569010000094,53371.05800976001 2025-10-31,00:45:27.000,304,11028647,12285,0,1761871526,12994.31532768999,43.60796205000224,53370.98115144 2025-10-31,00:45:28.000,304,11028651,12645,0,1761871527,12994.36248186,43.67845335000311,53370.95320296 2025-10-31,00:45:29.000,304,11028650,12365,0,1761871528,12994.38269079,43.78419030000077,53370.98813856001 2025-10-31,00:45:30.000,304,11028650,12485,0,1761871529,12994.389427099995,43.819435950004845,53370.93922872001 2025-10-31,00:45:31.000,304,11028668,12485,0,1761871530,12994.44331758,43.939271160001226,53370.90429312 2025-10-31,00:45:32.000,304,11028664,12485,0,1761871531,12994.46352651,44.05205723999825,53370.897306000006 2025-10-31,00:45:33.000,304,11028643,12405,0,1761871532,12994.47699912999,44.08730289000232,53370.86935752001 2025-10-31,00:45:34.000,304,11028648,12365,0,1761871533,12994.50394437,44.16484332000255,53370.81346056 2025-10-31,00:45:35.000,304,11028665,12525,0,1761871534,12994.557834849991,44.228285490004055,53370.84839616001 2025-10-31,00:45:36.000,304,11028656,12365,0,1761871535,12994.578043779991,44.28467852999893,53370.80647344 2025-10-31,00:45:37.000,304,11028684,12525,0,1761871536,12994.584780090001,44.36926808999851,53370.7924992 2025-10-31,00:45:38.000,304,11028672,12525,0,1761871537,12994.652143189996,44.411562870001944,53370.81346056 2025-10-31,00:45:39.000,304,11028662,12445,0,1761871538,12994.672352119997,44.46795591000409,53370.7924992 2025-10-31,00:45:40.000,304,11028632,12445,0,1761871539,12994.773396769997,44.460906780004734,53370.79948632001 2025-10-31,00:45:41.000,304,11028652,12405,0,1761871540,12994.867705110002,44.44680851999874,53370.78551208 2025-10-31,00:45:42.000,304,11028651,12285,0,1761871541,12994.988958690003,44.43975938999938,53370.79948632001 2025-10-31,00:45:43.000,304,11028638,12285,0,1761871542,12995.137157509998,44.43271026000002,53370.80647344 2025-10-31,00:45:44.000,304,11028637,12445,0,1761871543,12995.345983119994,44.38336635000451,53370.78551208 2025-10-31,00:45:45.000,304,11028645,12805,0,1761871544,12995.507654559995,44.39041548000387,53370.76455072 2025-10-31,00:45:46.000,304,11028654,12565,0,1761871545,12995.70300755,44.404513740002585,53370.7924992 2025-10-31,00:45:47.000,304,11028679,12565,0,1761871546,12995.945514710002,44.411562870001944,53370.84140904 2025-10-31,00:45:48.000,304,11028671,12565,0,1761871547,12996.161076629993,44.43271026000002,53370.82044768001 2025-10-31,00:45:49.000,304,11028661,12365,0,1761871548,12996.369902239989,44.43975938999938,53370.91826736001 2025-10-31,00:45:50.000,304,11028711,12285,0,1761871549,12996.545046299994,44.4538576499981,53370.946215840006 2025-10-31,00:45:51.000,304,11028667,12525,0,1761871550,12996.706717739995,44.48205417000281,53370.93922872001 2025-10-31,00:45:52.000,304,11028660,12285,0,1761871551,12996.868389179996,44.50320156000089,53371.00909992 2025-10-31,00:45:53.000,304,11028635,12365,0,1761871552,12997.009851689996,44.538447209997685,53371.07897112 2025-10-31,00:45:54.000,304,11028631,12565,0,1761871553,12997.117632649992,44.573692860001756,53371.10691960001 2025-10-31,00:45:55.000,304,11028632,12725,0,1761871554,12997.245622540002,44.60893850999855,53371.16980368 2025-10-31,00:45:56.000,304,11028660,12445,0,1761871555,12997.373612429998,44.637135030003265,53371.22570064001 2025-10-31,00:45:57.000,304,11028647,12485,0,1761871556,12997.454448149998,44.644184160002624,53371.23967488 2025-10-31,00:45:58.000,304,11028593,12645,0,1761871557,12997.535283869998,44.637135030003265,53371.28858472 2025-10-31,00:45:59.000,304,11028678,12605,0,1761871558,12997.629592209989,44.67238068000006,53371.30954608 2025-10-31,00:46:00.000,304,11028676,12445,0,1761871559,12997.71042792999,44.630085900003905,53371.33749456 2025-10-31,00:46:01.000,304,11028676,12605,0,1761871560,12997.764318409994,44.630085900003905,53371.37243016001 2025-10-31,00:46:02.000,304,11028650,12365,0,1761871561,12997.83841782,44.55254547000368,53371.498198320005 2025-10-31,00:46:03.000,304,11028671,12565,0,1761871562,12997.91251722999,44.538447209997685,53371.51217256 2025-10-31,00:46:04.000,304,11028633,12645,0,1761871563,12997.95293508999,44.48910330000217,53371.5261468 2025-10-31,00:46:05.000,304,11028699,12605,0,1761871564,12997.97314401999,44.460906780004734,53371.58204376 2025-10-31,00:46:06.000,304,11028685,12285,0,1761871565,12997.986616639995,44.44680851999874,53371.67986344 2025-10-31,00:46:07.000,304,11028681,12445,0,1761871566,12997.925989849995,44.39041548000387,53371.63794072001 2025-10-31,00:46:08.000,304,11028639,12525,0,1761871567,12997.87209936999,44.4186120000013,53371.72178616 2025-10-31,00:46:09.000,304,11028672,12605,0,1761871568,12997.83168150999,44.397464610003226,53371.72877328001 2025-10-31,00:46:10.000,304,11028658,12565,0,1761871569,12997.737373169999,44.411562870001944,53371.763708880004 2025-10-31,00:46:11.000,304,11028617,12365,0,1761871570,12997.656537449999,44.43975938999938,53371.74973464 2025-10-31,00:46:12.000,304,11028664,12765,0,1761871571,12997.548756489989,44.44680851999874,53371.77768312001 2025-10-31,00:46:13.000,304,11028597,12645,0,1761871572,12997.400557669993,44.4538576499981,53371.79165736 2025-10-31,00:46:14.000,304,11028704,12685,0,1761871573,12997.339930879993,44.46795591000409,53371.81960584 2025-10-31,00:46:15.000,304,11028683,12645,0,1761871574,12997.184995750002,44.460906780004734,53371.82659296001 2025-10-31,00:46:16.000,304,11028711,12525,0,1761871575,12997.016587999991,44.50320156000089,53371.79864448 2025-10-31,00:46:17.000,304,11028651,12685,0,1761871576,12996.90207073,44.524348949998966,53371.81261872 2025-10-31,00:46:18.000,304,11028640,12405,0,1761871577,12996.76060822,44.51729981999961,53371.80563160001 2025-10-31,00:46:19.000,304,11028683,12565,0,1761871578,12996.646090949995,44.524348949998966,53371.84755432 2025-10-31,00:46:20.000,304,11028684,12445,0,1761871579,12996.47094688999,44.51729981999961,53371.81960584 2025-10-31,00:46:21.000,304,11028688,12565,0,1761871580,12996.268857589988,44.573692860001756,53371.82659296001 2025-10-31,00:46:22.000,304,11028713,12525,0,1761871581,12995.999405189992,44.61598763999791,53371.763708880004 2025-10-31,00:46:23.000,304,11028611,12485,0,1761871582,12995.750161719996,44.573692860001756,53371.770696 2025-10-31,00:46:24.000,304,11028663,12525,0,1761871583,12995.56154504,44.55254547000368,53371.763708880004 2025-10-31,00:46:25.000,304,11028619,12285,0,1761871584,12995.29209263999,44.46795591000409,53371.72178616 2025-10-31,00:46:26.000,304,11028682,12645,0,1761871585,12995.002431309993,44.411562870001944,53371.69383768 2025-10-31,00:46:27.000,304,11028670,12445,0,1761871586,12994.786869390002,44.43975938999938,53371.63794072001 2025-10-31,00:46:28.000,304,11028668,12565,0,1761871587,12994.54436223,44.460906780004734,53371.60999224001 2025-10-31,00:46:29.000,304,11028698,12605,0,1761871588,12994.322064,44.404513740002585,53371.596018000004 2025-10-31,00:46:30.000,304,11028686,12405,0,1761871589,12994.11323838999,44.460906780004734,53371.596018000004 2025-10-31,00:46:31.000,304,11028686,12565,0,1761871590,12993.911149089989,44.49615243000153,53371.48422408 2025-10-31,00:46:32.000,304,11028697,12645,0,1761871591,12993.762950269993,44.531398079998326,53371.3864044 2025-10-31,00:46:33.000,304,11028605,12445,0,1761871592,12993.621487759992,44.587791120000475,53371.37243016001 2025-10-31,00:46:34.000,304,11028672,12565,0,1761871593,12993.480025249992,44.630085900003905,53371.25364912001 2025-10-31,00:46:35.000,304,11028660,12525,0,1761871594,12993.412662149996,44.637135030003265,53371.27461048001 2025-10-31,00:46:36.000,304,11028728,12525,0,1761871595,12993.277935949991,44.65828242000134,53371.211726400004 2025-10-31,00:46:37.000,304,11028693,12285,0,1761871596,12993.25772701999,44.68647893999878,53371.19076504 2025-10-31,00:46:38.000,304,11028624,12285,0,1761871597,12993.21730915999,44.70762633000413,53371.10691960001 2025-10-31,00:46:39.000,304,11028624,12445,0,1761871598,12993.22404547,44.69352806999814,53371.08595824001 2025-10-31,00:46:40.000,304,11028659,12645,0,1761871599,12993.2442544,44.70057720000477,53371.0021128 2025-10-31,00:46:41.000,304,11028645,12445,0,1761871600,12993.28467226,44.6653315500007,53370.925254480004 2025-10-31,00:46:42.000,304,11028657,12485,0,1761871601,12993.358771669991,44.65828242000134,53370.98813856001 2025-10-31,00:46:43.000,304,11028673,12685,0,1761871602,12993.419398459991,44.65828242000134,53370.925254480004 2025-10-31,00:46:44.000,304,11028672,12485,0,1761871603,12993.493497869997,44.60893850999855,53370.81346056 2025-10-31,00:46:45.000,304,11028701,12325,0,1761871604,12993.533915729997,44.51025069000025,53370.778524960006 2025-10-31,00:46:46.000,304,11028651,12165,0,1761871605,12993.608015140002,44.43271026000002,53370.79948632001 2025-10-31,00:46:47.000,304,11028665,12445,0,1761871606,12993.668641930002,44.397464610003226,53370.77153784001 2025-10-31,00:46:48.000,304,11028675,12405,0,1761871607,12993.695587169997,44.362218959999154,53370.67371816 2025-10-31,00:46:49.000,304,11028666,12285,0,1761871608,12993.769686580003,44.31287505000364,53370.6876924 2025-10-31,00:46:50.000,304,11028693,12565,0,1761871609,12993.796631819998,44.25648201000149,53370.68070528001 2025-10-31,00:46:51.000,304,11028669,12525,0,1761871610,12993.830313369988,44.228285490004055,53370.64576968 2025-10-31,00:46:52.000,304,11028670,12525,0,1761871611,12993.857258609998,44.21418722999806,53370.610834080006 2025-10-31,00:46:53.000,304,11028669,12445,0,1761871612,12993.857258609998,44.19303983999998,53370.540962880004 2025-10-31,00:46:54.000,304,11028650,12485,0,1761871613,12993.931358019989,44.21418722999806,53370.561924240006 2025-10-31,00:46:55.000,304,11028657,12445,0,1761871614,12993.917885399998,44.27058027000021,53370.492053040005 2025-10-31,00:46:56.000,304,11028675,12445,0,1761871615,12993.944830639994,44.30582592000428,53370.42916896 2025-10-31,00:46:57.000,304,11028669,12285,0,1761871616,12993.944830639994,44.33402244000172,53370.47109168 2025-10-31,00:46:58.000,304,11028633,12405,0,1761871617,12993.951566949989,44.411562870001944,53370.4780788 2025-10-31,00:46:59.000,304,11028686,12365,0,1761871618,12994.012193739989,44.44680851999874,53370.49904016 2025-10-31,00:47:00.000,304,11028688,12685,0,1761871619,12993.998721119999,44.524348949998966,53370.40122048 2025-10-31,00:47:01.000,304,11028668,12685,0,1761871620,12994.059347909999,44.580741990001115,53370.4082076 2025-10-31,00:47:02.000,304,11028700,12525,0,1761871621,12994.1199747,44.65123329000198,53370.41519472001 2025-10-31,00:47:03.000,304,11028674,12325,0,1761871622,12994.14018363,44.6653315500007,53370.394233360006 2025-10-31,00:47:04.000,304,11028682,12525,0,1761871623,12994.25470089999,44.756970239999646,53370.35929776 2025-10-31,00:47:05.000,304,11028696,12405,0,1761871624,12994.268173519995,44.806314150002436,53370.40122048 2025-10-31,00:47:06.000,304,11028707,12285,0,1761871625,12994.35574554999,44.85565805999795,53370.38724624001 2025-10-31,00:47:07.000,304,11028639,12485,0,1761871626,12994.369218169995,44.88385458000266,53370.35231064 2025-10-31,00:47:08.000,304,11028684,12445,0,1761871627,12994.38269079,44.94024762000481,53370.40122048 2025-10-31,00:47:09.000,304,11028653,12445,0,1761871628,12994.41637233999,44.97549327000161,53370.3383364 2025-10-31,00:47:10.000,304,11028658,12365,0,1761871629,12994.41637233999,45.0248371800044,53370.373272000004 2025-10-31,00:47:11.000,304,11028690,12525,0,1761871630,12994.46352651,45.003689789999044,53370.38724624001 2025-10-31,00:47:12.000,304,11028681,12125,0,1761871631,12994.46352651,44.94024762000481,53370.31038792 2025-10-31,00:47:13.000,304,11028661,12605,0,1761871632,12994.470262819996,44.96844414000225,53370.31038792 2025-10-31,00:47:14.000,304,11028653,12485,0,1761871633,12994.517416989991,44.982542400000966,53370.3383364 2025-10-31,00:47:15.000,304,11028649,12605,0,1761871634,12994.47699912999,44.996640659999684,53370.3034008 2025-10-31,00:47:16.000,304,11028679,12485,0,1761871635,12994.450053889996,44.989591530000325,53370.254490960004 2025-10-31,00:47:17.000,304,11028668,12525,0,1761871636,12994.429844959996,44.97549327000161,53370.28942656 2025-10-31,00:47:18.000,304,11028649,12645,0,1761871637,12994.409636029995,45.038935440003115,53370.24750384001 2025-10-31,00:47:19.000,304,11028668,12365,0,1761871638,12994.322064,45.045984570002474,53370.21955536001 2025-10-31,00:47:20.000,304,11028646,12365,0,1761871639,12994.308591379995,45.05303370000183,53370.226542480006 2025-10-31,00:47:21.000,304,11028665,12445,0,1761871640,12994.27490982999,45.08827934999863,53370.19859400001 2025-10-31,00:47:22.000,304,11028622,12485,0,1761871641,12994.227755659995,45.10942674000398,53370.18461976 2025-10-31,00:47:23.000,304,11028674,12765,0,1761871642,12994.18060149,45.1235250000027,53370.17763264001 2025-10-31,00:47:24.000,304,11028653,12685,0,1761871643,12994.167128869994,45.13057413000206,53370.1636584 2025-10-31,00:47:25.000,304,11028659,12405,0,1761871644,12994.15365624999,45.1587706499995,53370.17064552 2025-10-31,00:47:26.000,304,11028639,12485,0,1761871645,12994.106502079994,45.165819779998856,53370.107761440006 2025-10-31,00:47:27.000,304,11028624,12445,0,1761871646,12994.11323838999,45.18696717000421,53370.11474856 2025-10-31,00:47:28.000,304,11028679,12565,0,1761871647,12994.086293149994,45.172868909998215,53370.058851600006 2025-10-31,00:47:29.000,304,11028701,12445,0,1761871648,12994.066084219994,45.14467239000078,53370.037890240004 2025-10-31,00:47:30.000,304,11028690,12525,0,1761871649,12993.985248499994,45.172868909998215,53370.07282584 2025-10-31,00:47:31.000,304,11028692,12645,0,1761871650,12993.904412779993,45.18696717000421,53370.01692888 2025-10-31,00:47:32.000,304,11028678,12485,0,1761871651,12993.810104439988,45.18696717000421,53369.94705768 2025-10-31,00:47:33.000,304,11028637,12725,0,1761871652,12993.702323479993,45.20106543000293,53369.940070560006 2025-10-31,00:47:34.000,304,11028669,12565,0,1761871653,12993.648433000002,45.19401630000357,53369.88417360001 2025-10-31,00:47:35.000,304,11028686,12565,0,1761871654,12993.554124659997,45.20106543000293,53369.84225088001 2025-10-31,00:47:36.000,304,11028663,12485,0,1761871655,12993.426134770001,45.17991804000485,53369.821289520005 2025-10-31,00:47:37.000,304,11028647,12445,0,1761871656,12993.352035359996,45.165819779998856,53369.849238 2025-10-31,00:47:38.000,304,11028711,12405,0,1761871657,12993.21730915999,45.18696717000421,53369.80032816 2025-10-31,00:47:39.000,304,11028633,12445,0,1761871658,12993.11626450999,45.20811456000229,53369.723469840006 2025-10-31,00:47:40.000,304,11028617,12445,0,1761871659,12993.028692479995,45.18696717000421,53369.702508480004 2025-10-31,00:47:41.000,304,11028597,12605,0,1761871660,12992.92091152,45.222212820001005,53369.66757288 2025-10-31,00:47:42.000,304,11028683,12365,0,1761871661,12992.792921629989,45.20106543000293,53369.583727440004 2025-10-31,00:47:43.000,304,11028639,12685,0,1761871662,12992.739031149998,45.20811456000229,53369.5697532 2025-10-31,00:47:44.000,304,11028655,12525,0,1761871663,12992.671668049989,45.18696717000421,53369.54879184001 2025-10-31,00:47:45.000,304,11028631,12285,0,1761871664,12992.570623399988,45.14467239000078,53369.52783048001 2025-10-31,00:47:46.000,304,11028623,12605,0,1761871665,12992.503260299993,45.17991804000485,53369.49289488 2025-10-31,00:47:47.000,304,11028640,12485,0,1761871666,12992.456106129997,45.20106543000293,53369.47892064001 2025-10-31,00:47:48.000,304,11028656,12365,0,1761871667,12992.334852549997,45.20811456000229,53369.416036560004 2025-10-31,00:47:49.000,304,11028689,12765,0,1761871668,12992.348325170002,45.23631107999972,53369.388088080006 2025-10-31,00:47:50.000,304,11028686,12525,0,1761871669,12992.301170999992,45.23631107999972,53369.37411384 2025-10-31,00:47:51.000,304,11028663,12405,0,1761871670,12992.301170999992,45.172868909998215,53369.34616536 2025-10-31,00:47:52.000,304,11028626,12405,0,1761871671,12992.247280520001,45.18696717000421,53369.318216880005 2025-10-31,00:47:53.000,304,11028663,12485,0,1761871672,12992.267489450001,45.20811456000229,53369.33917824001 2025-10-31,00:47:54.000,304,11028627,12285,0,1761871673,12992.213598969996,45.24336020999908,53369.33219112 2025-10-31,00:47:55.000,304,11028633,12485,0,1761871674,12992.193390039996,45.25040933999844,53369.318216880005 2025-10-31,00:47:56.000,304,11028604,12685,0,1761871675,12992.099081699991,45.278605860003154,53369.325204 2025-10-31,00:47:57.000,304,11028646,12685,0,1761871676,12992.01824597999,45.32090063999931,53369.30424264 2025-10-31,00:47:58.000,304,11028612,12525,0,1761871677,12991.971091809995,45.32794976999867,53369.28328128 2025-10-31,00:47:59.000,304,11028669,12445,0,1761871678,12991.890256089995,45.35614629000338,53369.26231992001 2025-10-31,00:48:00.000,304,11028677,12645,0,1761871679,12991.809420369995,45.35614629000338,53369.248345680004 2025-10-31,00:48:01.000,304,11028681,12405,0,1761871680,12991.69490309999,45.32794976999867,53369.21341008001 2025-10-31,00:48:02.000,304,11028658,12485,0,1761871681,12991.600594759999,45.32794976999867,53369.20642296 2025-10-31,00:48:03.000,304,11028698,12285,0,1761871682,12991.526495349994,45.30680238000059,53369.24135856001 2025-10-31,00:48:04.000,304,11028680,12485,0,1761871683,12991.391769149988,45.24336020999908,53369.22738432 2025-10-31,00:48:05.000,304,11028617,12605,0,1761871684,12991.297460809998,45.20106543000293,53369.20642296 2025-10-31,00:48:06.000,304,11028656,12485,0,1761871685,12991.155998299997,45.20106543000293,53369.20642296 2025-10-31,00:48:07.000,304,11028642,12565,0,1761871686,12991.088635200002,45.15172152000014,53369.220397200006 2025-10-31,00:48:08.000,304,11028670,12445,0,1761871687,12990.980854239991,45.13057413000206,53369.220397200006 2025-10-31,00:48:09.000,304,11028670,12365,0,1761871688,12990.80571018,45.06713196000055,53369.1854616 2025-10-31,00:48:10.000,304,11028630,12405,0,1761871689,12990.670983979995,45.06713196000055,53369.14353888001 2025-10-31,00:48:11.000,304,11028648,12605,0,1761871690,12990.569939329995,45.045984570002474,53369.16450024 2025-10-31,00:48:12.000,304,11028648,12645,0,1761871691,12990.408267889994,45.0107389199984,53369.16450024 2025-10-31,00:48:13.000,304,11028619,12405,0,1761871692,12990.280277999998,44.96844414000225,53369.080654800004 2025-10-31,00:48:14.000,304,11028673,12685,0,1761871693,12990.152288109988,44.92614935999882,53369.06668056 2025-10-31,00:48:15.000,304,11028605,12645,0,1761871694,12990.084925009993,44.85565805999795,53369.080654800004 2025-10-31,00:48:16.000,304,11028648,12325,0,1761871695,12989.950198810002,44.85565805999795,53369.1155904 2025-10-31,00:48:17.000,304,11028654,12685,0,1761871696,12989.808736300001,44.85565805999795,53369.0107836 2025-10-31,00:48:18.000,304,11028633,12565,0,1761871697,12989.721164269991,44.79926502000308,53368.982835120005 2025-10-31,00:48:19.000,304,11028673,12605,0,1761871698,12989.62685593,44.764019369999005,53368.9409124 2025-10-31,00:48:20.000,304,11028631,12565,0,1761871699,12989.50560235,44.74287198000093,53368.933925280005 2025-10-31,00:48:21.000,304,11028638,12525,0,1761871700,12989.39782138999,44.72172459000285,53368.95488664001 2025-10-31,00:48:22.000,304,11028676,12405,0,1761871701,12989.31698566999,44.70057720000477,53368.91995104 2025-10-31,00:48:23.000,304,11028625,12525,0,1761871702,12989.21594101999,44.72877372000221,53368.87802832001 2025-10-31,00:48:24.000,304,11028628,12685,0,1761871703,12989.101423749999,44.72172459000285,53368.815144240005 2025-10-31,00:48:25.000,304,11028640,12525,0,1761871704,12989.074478509989,44.72172459000285,53368.80117 2025-10-31,00:48:26.000,304,11028626,12445,0,1761871705,12989.007115409993,44.69352806999814,53368.78719576001 2025-10-31,00:48:27.000,304,11028629,12645,0,1761871706,12988.973433859988,44.70762633000413,53368.87802832001 2025-10-31,00:48:28.000,304,11028686,12605,0,1761871707,12988.926279689993,44.73582285000157,53368.815144240005 2025-10-31,00:48:29.000,304,11028694,12405,0,1761871708,12988.872389210002,44.74287198000093,53368.85007984 2025-10-31,00:48:30.000,304,11028689,12245,0,1761871709,12988.818498729997,44.72877372000221,53368.78020864 2025-10-31,00:48:31.000,304,11028686,12485,0,1761871710,12988.757871939997,44.72877372000221,53368.75226016 2025-10-31,00:48:32.000,304,11028722,12685,0,1761871711,12988.784817179992,44.74287198000093,53368.717324560006 2025-10-31,00:48:33.000,304,11028699,12405,0,1761871712,12988.703981459992,44.771068499998364,53368.647453360005 2025-10-31,00:48:34.000,304,11028684,12565,0,1761871713,12988.643354669992,44.73582285000157,53368.6614276 2025-10-31,00:48:35.000,304,11028672,12445,0,1761871714,12988.609673120001,44.74992111000029,53368.68937608001 2025-10-31,00:48:36.000,304,11028699,12485,0,1761871715,12988.555782639996,44.813363280001795,53368.59155640001 2025-10-31,00:48:37.000,304,11028665,12485,0,1761871716,12988.528837400001,44.820412410001154,53368.577582160004 2025-10-31,00:48:38.000,304,11028626,12525,0,1761871717,12988.48841954,44.83451066999987,53368.57059504001 2025-10-31,00:48:39.000,304,11028650,12445,0,1761871718,12988.421056439991,44.862707190004585,53368.56360792 2025-10-31,00:48:40.000,304,11028650,12285,0,1761871719,12988.40758382,44.862707190004585,53368.50072384001 2025-10-31,00:48:41.000,304,11028696,12125,0,1761871720,12988.34022071999,44.89090371000202,53368.49373672 2025-10-31,00:48:42.000,304,11028652,12485,0,1761871721,12988.313275479995,44.92614935999882,53368.45181400001 2025-10-31,00:48:43.000,304,11028645,12405,0,1761871722,12988.25938499999,44.97549327000161,53368.409891280004 2025-10-31,00:48:44.000,304,11028622,12405,0,1761871723,12988.212230829995,44.989591530000325,53368.381942800006 2025-10-31,00:48:45.000,304,11028635,12445,0,1761871724,12988.16507666,45.07418108999991,53368.29809736 2025-10-31,00:48:46.000,304,11028695,12365,0,1761871725,12988.192021899995,45.11647587000334,53368.35399432001 2025-10-31,00:48:47.000,304,11028595,12525,0,1761871726,12988.19875820999,45.18696717000421,53368.35399432001 2025-10-31,00:48:48.000,304,11028642,12445,0,1761871727,12988.18528559,45.2574584699978,53368.360981440004 2025-10-31,00:48:49.000,304,11028688,12485,0,1761871728,12988.14486773,45.30680238000059,53368.33303296001 2025-10-31,00:48:50.000,304,11028674,12325,0,1761871729,12988.15834034999,45.35614629000338,53368.23521328001 2025-10-31,00:48:51.000,304,11028635,12485,0,1761871730,12988.16507666,45.42663759000425,53368.263161760005 2025-10-31,00:48:52.000,304,11028695,12565,0,1761871731,12988.192021899995,45.4689323700004,53368.25617464001 2025-10-31,00:48:53.000,304,11028651,12565,0,1761871732,12988.23917606999,45.48303062999912,53368.23521328001 2025-10-31,00:48:54.000,304,11028659,12485,0,1761871733,12988.22570345,45.53237454000191,53368.22123904 2025-10-31,00:48:55.000,304,11028690,12405,0,1761871734,12988.293066549995,45.51122715000383,53368.16534208001 2025-10-31,00:48:56.000,304,11028617,12445,0,1761871735,12988.333484409995,45.53237454000191,53368.1723292 2025-10-31,00:48:57.000,304,11028667,12405,0,1761871736,12988.38737489,45.53942367000127,53368.158354959996 2025-10-31,00:48:58.000,304,11028644,12485,0,1761871737,12988.38737489,45.567620189998706,53368.15136784 2025-10-31,00:48:59.000,304,11028646,12445,0,1761871738,12988.474946919996,45.54647280000063,53368.13739360001 2025-10-31,00:49:00.000,304,11028642,12325,0,1761871739,12988.515364779996,45.504178020004474,53368.16534208001 2025-10-31,00:49:01.000,304,11028664,12405,0,1761871740,12988.562518949991,45.49712888999784,53368.20027768 2025-10-31,00:49:02.000,304,11028655,12485,0,1761871741,12988.629882050001,45.504178020004474,53368.22123904 2025-10-31,00:49:03.000,304,11028668,12405,0,1761871742,12988.717454079997,45.504178020004474,53368.22822616 2025-10-31,00:49:04.000,304,11028672,12445,0,1761871743,12988.737663009997,45.48303062999912,53368.16534208001 2025-10-31,00:49:05.000,304,11028620,12365,0,1761871744,12988.791553490002,45.51122715000383,53368.18630344001 2025-10-31,00:49:06.000,304,11028646,12365,0,1761871745,12988.865652899993,45.49712888999784,53368.17931632 2025-10-31,00:49:07.000,304,11028673,12525,0,1761871746,12988.953224929988,45.5817184500047,53368.17931632 2025-10-31,00:49:08.000,304,11028624,12325,0,1761871747,12989.047533269993,45.624013230000855,53368.15136784 2025-10-31,00:49:09.000,304,11028692,12485,0,1761871748,12989.114896369989,45.673357140003645,53368.1723292 2025-10-31,00:49:10.000,304,11028655,12245,0,1761871749,12989.222677329999,45.72975017999852,53368.12341936 2025-10-31,00:49:11.000,304,11028707,12285,0,1761871750,12989.32372198,45.75089757000387,53368.144380720005 2025-10-31,00:49:12.000,304,11028676,12525,0,1761871751,12989.38434877,45.83548713000346,53368.15136784 2025-10-31,00:49:13.000,304,11028649,12445,0,1761871752,12989.51907496999,45.87073278000025,53368.13040648 2025-10-31,00:49:14.000,304,11028669,12445,0,1761871753,12989.613383309996,45.89188016999833,53368.144380720005 2025-10-31,00:49:15.000,304,11028681,12365,0,1761871754,12989.748109510001,45.976469729997916,53368.193290560004 2025-10-31,00:49:16.000,304,11028710,12205,0,1761871755,12989.862626779992,46.032862770000065,53368.15136784 2025-10-31,00:49:17.000,304,11028681,12445,0,1761871756,12989.970407740002,46.01171538000199,53368.17931632 2025-10-31,00:49:18.000,304,11028700,12605,0,1761871757,12990.091661320002,46.05401015999814,53368.214251920006 2025-10-31,00:49:19.000,304,11028684,12725,0,1761871758,12990.199442279998,46.11745232999965,53368.1723292 2025-10-31,00:49:20.000,304,11028626,12605,0,1761871759,12990.361113719999,46.13859971999773,53368.15136784 2025-10-31,00:49:21.000,304,11028658,12645,0,1761871760,12990.4823673,46.14564885000436,53368.214251920006 2025-10-31,00:49:22.000,304,11028657,12525,0,1761871761,12990.630566119995,46.18089450000116,53368.22822616 2025-10-31,00:49:23.000,304,11028639,12445,0,1761871762,12990.76529232,46.216140149997955,53368.214251920006 2025-10-31,00:49:24.000,304,11028641,12845,0,1761871763,12990.920227449991,46.23023841000395,53368.24918752 2025-10-31,00:49:25.000,304,11028689,12485,0,1761871764,12991.028008410001,46.27958231999946,53368.23521328001 2025-10-31,00:49:26.000,304,11028631,12525,0,1761871765,12991.155998299997,46.307778840004175,53368.263161760005 2025-10-31,00:49:27.000,304,11028618,12525,0,1761871766,12991.283988189993,46.307778840004175,53368.27014888 2025-10-31,00:49:28.000,304,11028663,12405,0,1761871767,12991.411978079988,46.37827013999777,53368.34002008 2025-10-31,00:49:29.000,304,11028610,12605,0,1761871768,12991.539967969999,46.35712274999969,53368.29809736 2025-10-31,00:49:30.000,304,11028671,12565,0,1761871769,12991.71511202999,46.41351579000184,53368.36796856 2025-10-31,00:49:31.000,304,11028642,12485,0,1761871770,12991.79594774999,46.42761405000056,53368.37495568001 2025-10-31,00:49:32.000,304,11028644,12445,0,1761871771,12991.91720132999,46.45581056999799,53368.40290416001 2025-10-31,00:49:33.000,304,11028666,12485,0,1761871772,12992.078872769991,46.484007090002706,53368.37495568001 2025-10-31,00:49:34.000,304,11028672,12445,0,1761871773,12992.240544209992,46.498105350001424,53368.43783976 2025-10-31,00:49:35.000,304,11028712,12525,0,1761871774,12992.415688269997,46.484007090002706,53368.45181400001 2025-10-31,00:49:36.000,304,11028651,12525,0,1761871775,12992.597568639998,46.57564578000165,53368.50771096 2025-10-31,00:49:37.000,304,11028648,12485,0,1761871776,12992.745767459994,46.540400130004855,53368.549633680006 2025-10-31,00:49:38.000,304,11028695,12645,0,1761871777,12992.91417520999,46.59679316999973,53368.60553064 2025-10-31,00:49:39.000,304,11028700,12405,0,1761871778,12993.109528199995,46.65318621000188,53368.60553064 2025-10-31,00:49:40.000,304,11028695,12445,0,1761871779,12993.291408569996,46.69548098999803,53368.6614276 2025-10-31,00:49:41.000,304,11028665,12485,0,1761871780,12993.473288939997,46.723677510002744,53368.7312988 2025-10-31,00:49:42.000,304,11028674,12525,0,1761871781,12993.621487759992,46.79416881000361,53368.75226016 2025-10-31,00:49:43.000,304,11028729,12485,0,1761871782,12993.783159199993,46.78711968000425,53368.77322152 2025-10-31,00:49:44.000,304,11028701,12605,0,1761871783,12993.951566949989,46.82236533000105,53368.78719576001 2025-10-31,00:49:45.000,304,11028633,12445,0,1761871784,12994.126711009994,46.857610979997844,53368.85007984 2025-10-31,00:49:46.000,304,11028702,12605,0,1761871785,12994.27490982999,46.899905760001275,53368.89200256 2025-10-31,00:49:47.000,304,11028643,12525,0,1761871786,12994.450053889996,46.88580750000256,53368.933925280005 2025-10-31,00:49:48.000,304,11028612,12485,0,1761871787,12994.625197950001,46.906954890000634,53368.98982224 2025-10-31,00:49:49.000,304,11028675,12485,0,1761871788,12994.820550939992,46.92105314999935,53369.06668056 2025-10-31,00:49:50.000,304,11028650,12325,0,1761871789,12994.995694999998,46.956298800003424,53369.12257752001 2025-10-31,00:49:51.000,304,11028682,12565,0,1761871790,12995.184311679994,46.949249670004065,53369.17847448 2025-10-31,00:49:52.000,304,11028684,12485,0,1761871791,12995.35945574,47.02679010000429,53369.20642296 2025-10-31,00:49:53.000,304,11028672,12525,0,1761871792,12995.548072419995,47.04793749000237,53369.199435840004 2025-10-31,00:49:54.000,304,11028635,12485,0,1761871793,12995.72321648,47.11137966000388,53369.248345680004 2025-10-31,00:49:55.000,304,11028686,12605,0,1761871794,12995.891624229997,47.118428790003236,53369.33917824001 2025-10-31,00:49:56.000,304,11028660,12285,0,1761871795,12996.066768290002,47.21711661000154,53369.38110096001 2025-10-31,00:49:57.000,304,11028630,12445,0,1761871796,12996.214967109998,47.21006748000218,53369.485907760005 2025-10-31,00:49:58.000,304,11028656,12405,0,1761871797,12996.390111169989,47.21006748000218,53369.63263728 2025-10-31,00:49:59.000,304,11028710,12485,0,1761871798,12996.55851892,47.21711661000154,53369.653598640005 2025-10-31,00:50:00.000,304,11028643,12365,0,1761871799,12996.666299879995,47.21006748000218,53369.702508480004 2025-10-31,00:50:01.000,304,11028702,12725,0,1761871800,12996.86165287,47.245313129998976,53369.723469840006 2025-10-31,00:50:02.000,304,11028622,12525,0,1761871801,12996.976170139991,47.21711661000154,53369.76539256001 2025-10-31,00:50:03.000,304,11028687,12725,0,1761871802,12997.070478479996,47.21711661000154,53369.870199360004 2025-10-31,00:50:04.000,304,11028654,12485,0,1761871803,12997.184995750002,47.21006748000218,53369.849238 2025-10-31,00:50:05.000,304,11028687,12445,0,1761871804,12997.218677299992,47.20301835000282,53369.9540448 2025-10-31,00:50:06.000,304,11028621,12285,0,1761871805,12997.339930879993,47.15367444000003,53370.03090312001 2025-10-31,00:50:07.000,304,11028643,12685,0,1761871806,12997.353403499998,47.15367444000003,53370.07282584 2025-10-31,00:50:08.000,304,11028687,12365,0,1761871807,12997.400557669993,47.13957618000131,53370.14968416001 2025-10-31,00:50:09.000,304,11028625,12485,0,1761871808,12997.400557669993,47.10433053000452,53370.156671280005 2025-10-31,00:50:10.000,304,11028658,12525,0,1761871809,12997.467920769988,47.04793749000237,53370.29641368001 2025-10-31,00:50:11.000,304,11028634,12325,0,1761871810,12997.542020179993,47.03383923000365,53370.41519472001 2025-10-31,00:50:12.000,304,11028664,12405,0,1761871811,12997.575701729998,46.956298800003424,53370.492053040005 2025-10-31,00:50:13.000,304,11028698,12445,0,1761871812,12997.602646969994,46.8787583700032,53370.55493712001 2025-10-31,00:50:14.000,304,11028632,12405,0,1761871813,12997.636328519999,46.850561849998485,53370.659743920005 2025-10-31,00:50:15.000,304,11028658,12405,0,1761871814,12997.643064829994,46.80121794000297,53370.67371816 2025-10-31,00:50:16.000,304,11028692,12525,0,1761871815,12997.670010069989,46.73777577000146,53370.68070528001 2025-10-31,00:50:17.000,304,11028650,12645,0,1761871816,12997.69021899999,46.723677510002744,53370.778524960006 2025-10-31,00:50:18.000,304,11028672,12565,0,1761871817,12997.696955309999,46.69548098999803,53370.91128024 2025-10-31,00:50:19.000,304,11028697,12765,0,1761871818,12997.703691619994,46.709579250004026,53370.91826736001 2025-10-31,00:50:20.000,304,11028659,12445,0,1761871819,12997.703691619994,46.70253012000467,53370.946215840006 2025-10-31,00:50:21.000,304,11028677,12485,0,1761871820,12997.703691619994,46.69548098999803,53371.00909992 2025-10-31,00:50:22.000,304,11028658,12685,0,1761871821,12997.656537449999,46.73777577000146,53371.08595824001 2025-10-31,00:50:23.000,304,11028699,12445,0,1761871822,12997.629592209989,46.78711968000425,53371.092945360004 2025-10-31,00:50:24.000,304,11028653,12525,0,1761871823,12997.609383279989,46.8787583700032,53371.18377792001 2025-10-31,00:50:25.000,304,11028657,12485,0,1761871824,12997.562229109993,46.88580750000256,53371.21871352 2025-10-31,00:50:26.000,304,11028693,12565,0,1761871825,12997.515074939998,46.9774461900015,53371.26762336 2025-10-31,00:50:27.000,304,11028642,12285,0,1761871826,12997.488129699988,47.00564270999894,53371.30255896001 2025-10-31,00:50:28.000,304,11028644,12365,0,1761871827,12997.407293980003,47.06203575000109,53371.35845592 2025-10-31,00:50:29.000,304,11028670,12565,0,1761871828,12997.333194569997,47.10433053000452,53371.37243016001 2025-10-31,00:50:30.000,304,11028632,12245,0,1761871829,12997.259095159992,47.1889200900041,53371.51217256 2025-10-31,00:50:31.000,304,11028684,12485,0,1761871830,12997.184995750002,47.21711661000154,53371.51217256 2025-10-31,00:50:32.000,304,11028672,12485,0,1761871831,12997.097423719992,47.23121487000026,53371.53313392 2025-10-31,00:50:33.000,304,11028671,12285,0,1761871832,12997.097423719992,47.27350965000369,53371.616979360006 2025-10-31,00:50:34.000,304,11028654,12245,0,1761871833,12997.003115380001,47.27350965000369,53371.67986344 2025-10-31,00:50:35.000,304,11028706,12605,0,1761871834,12996.96269752,47.26646052000433,53371.67287632 2025-10-31,00:50:36.000,304,11028676,12405,0,1761871835,12996.949224899996,47.27350965000369,53371.74973464 2025-10-31,00:50:37.000,304,11028676,12565,0,1761871836,12996.908807039996,47.28055878000305,53371.763708880004 2025-10-31,00:50:38.000,304,11028680,12405,0,1761871837,12996.83470762999,47.245313129998976,53371.784670240006 2025-10-31,00:50:39.000,304,11028681,12645,0,1761871838,12996.82123501,47.28055878000305,53371.903451280006 2025-10-31,00:50:40.000,304,11028648,12445,0,1761871839,12996.767344529995,47.26646052000433,53371.86851568 2025-10-31,00:50:41.000,304,11028639,12325,0,1761871840,12996.75387190999,47.28760791000241,53371.882489920004 2025-10-31,00:50:42.000,304,11028634,12405,0,1761871841,12996.65956357,47.294657040001766,53371.89646416001 2025-10-31,00:50:43.000,304,11028634,12525,0,1761871842,12996.625882019995,47.37924660000135,53371.95934824 2025-10-31,00:50:44.000,304,11028692,12565,0,1761871843,12996.55178260999,47.40039398999943,53371.96633536 2025-10-31,00:50:45.000,304,11028631,12405,0,1761871844,12996.477683199999,47.42859051000414,53371.99428384001 2025-10-31,00:50:46.000,304,11028645,12605,0,1761871845,12996.403583789994,47.46383616000094,53372.001270960005 2025-10-31,00:50:47.000,304,11028609,12365,0,1761871846,12996.349693309989,47.534327460001805,53372.050180800004 2025-10-31,00:50:48.000,304,11028631,12445,0,1761871847,12996.329484379989,47.57662223999796,53372.05716792 2025-10-31,00:50:49.000,304,11028671,12365,0,1761871848,12996.275593899998,47.61891702000139,53372.10607776 2025-10-31,00:50:50.000,304,11028614,12485,0,1761871849,12996.295802829998,47.63301528000011,53372.099090640004 2025-10-31,00:50:51.000,304,11028674,12285,0,1761871850,12996.322748069993,47.69645745000162,53372.168961840005 2025-10-31,00:50:52.000,304,11028664,12525,0,1761871851,12996.349693309989,47.73170309999841,53372.19691032 2025-10-31,00:50:53.000,304,11028587,12285,0,1761871852,12996.390111169989,47.73170309999841,53372.20389744 2025-10-31,00:50:54.000,304,11028636,12525,0,1761871853,12996.437265339999,47.77399788000184,53372.238833040006 2025-10-31,00:50:55.000,304,11028685,12605,0,1761871854,12996.545046299994,47.816292659998,53372.336652720005 2025-10-31,00:50:56.000,304,11028604,12485,0,1761871855,12996.565255229994,47.85858744000143,53372.39254968 2025-10-31,00:50:57.000,304,11028636,12325,0,1761871856,12996.63261832999,47.82334179000463,53372.39254968 2025-10-31,00:50:58.000,304,11028620,12525,0,1761871857,12996.726926669995,47.82334179000463,53372.434472400004 2025-10-31,00:50:59.000,304,11028630,12245,0,1761871858,12996.84144394,47.87268570000015,53372.53229208 2025-10-31,00:51:00.000,304,11028647,12365,0,1761871859,12996.929015969996,47.85858744000143,53372.553253440004 2025-10-31,00:51:01.000,304,11028689,12685,0,1761871860,12996.935752279991,47.83039092000399,53372.63709888 2025-10-31,00:51:02.000,304,11028651,12285,0,1761871861,12996.989642759996,47.84448918000271,53372.64408600001 2025-10-31,00:51:03.000,304,11028632,12765,0,1761871862,12996.989642759996,47.86563657000079,53372.73491856001 2025-10-31,00:51:04.000,304,11028635,12485,0,1761871863,12997.050269549996,47.929078740002296,53372.75587992 2025-10-31,00:51:05.000,304,11028655,12565,0,1761871864,12997.070478479996,47.92202961000294,53372.720944320004 2025-10-31,00:51:06.000,304,11028662,12485,0,1761871865,12997.104160030001,47.985471780004445,53372.84671248 2025-10-31,00:51:07.000,304,11028659,12485,0,1761871866,12997.117632649992,48.02071743000124,53372.86767384 2025-10-31,00:51:08.000,304,11028688,12365,0,1761871867,12997.137841579992,48.0277665600006,53372.88164808001 2025-10-31,00:51:09.000,304,11028641,12445,0,1761871868,12997.158050509992,48.07006134000403,53372.98645488 2025-10-31,00:51:10.000,304,11028679,12485,0,1761871869,12997.171523129997,48.119405249999545,53372.97248064 2025-10-31,00:51:11.000,304,11028644,12485,0,1761871870,12997.178259439992,48.112356120000186,53372.993442 2025-10-31,00:51:12.000,304,11028642,12605,0,1761871871,12997.205204680002,48.119405249999545,53373.07030032001 2025-10-31,00:51:13.000,304,11028635,12405,0,1761871872,12997.218677299992,48.13350350999826,53373.09824880001 2025-10-31,00:51:14.000,304,11028653,12645,0,1761871873,12997.265831470002,48.126454379998904,53373.18209424 2025-10-31,00:51:15.000,304,11028685,12645,0,1761871874,12997.272567779997,48.13350350999826,53373.1331844 2025-10-31,00:51:16.000,304,11028683,12445,0,1761871875,12997.292776709997,48.18284742000105,53373.224016960005 2025-10-31,00:51:17.000,304,11028645,12405,0,1761871876,12997.312985639997,48.21809306999785,53373.25196544 2025-10-31,00:51:18.000,304,11028662,12485,0,1761871877,12997.312985639997,48.23219133000384,53373.21702984001 2025-10-31,00:51:19.000,304,11028619,12725,0,1761871878,12997.360139809993,48.27448611,53373.32183664 2025-10-31,00:51:20.000,304,11028651,12565,0,1761871879,12997.407293980003,48.295633499998075,53373.32183664 2025-10-31,00:51:21.000,304,11028592,12405,0,1761871880,12997.474657079998,48.30973176000407,53373.32183664 2025-10-31,00:51:22.000,304,11028632,12445,0,1761871881,12997.467920769988,48.36612479999894,53373.40568208001 2025-10-31,00:51:23.000,304,11028620,12485,0,1761871882,12997.474657079998,48.44366522999917,53373.40568208001 2025-10-31,00:51:24.000,304,11028668,12525,0,1761871883,12997.535283869998,48.47186175000388,53373.38472072001 2025-10-31,00:51:25.000,304,11028656,12325,0,1761871884,12997.568965419989,48.521205659999396,53373.42664344 2025-10-31,00:51:26.000,304,11028660,12485,0,1761871885,12997.595910659998,48.54940218000411,53373.39869496 2025-10-31,00:51:27.000,304,11028603,12525,0,1761871886,12997.616119589999,48.577598700001545,53373.45459192001 2025-10-31,00:51:28.000,304,11028683,12565,0,1761871887,12997.649801139989,48.64104087000305,53373.47555328 2025-10-31,00:51:29.000,304,11028620,12405,0,1761871888,12997.683482689994,48.68333564999921,53373.55241160001 2025-10-31,00:51:30.000,304,11028631,12685,0,1761871889,12997.7575821,48.732679560002,53373.48952752 2025-10-31,00:51:31.000,304,11028631,12565,0,1761871890,12997.79126364999,48.76792520999879,53373.52446312 2025-10-31,00:51:32.000,304,11028664,12485,0,1761871891,12997.83168150999,48.796121730003506,53373.53145024001 2025-10-31,00:51:33.000,304,11028608,12485,0,1761871892,12997.89904461,48.78907260000415,53373.63625704 2025-10-31,00:51:34.000,304,11028618,12445,0,1761871893,12997.966407709995,48.81726912000158,53373.608308560004 2025-10-31,00:51:35.000,304,11028616,12285,0,1761871894,12998.05397973999,48.85251476999838,53373.59433432 2025-10-31,00:51:36.000,304,11028609,12445,0,1761871895,12998.08092498,48.88071129000309,53373.68516688 2025-10-31,00:51:37.000,304,11028664,12485,0,1761871896,12998.107870219996,48.86661303000437,53373.63625704 2025-10-31,00:51:38.000,304,11028607,12445,0,1761871897,12998.175233319991,48.88071129000309,53373.65023128001 2025-10-31,00:51:39.000,304,11028658,12485,0,1761871898,12998.256069039991,48.88776042000245,53373.66420552 2025-10-31,00:51:40.000,304,11028633,12525,0,1761871899,12998.316695829992,48.82431825000094,53373.72010248001 2025-10-31,00:51:41.000,304,11028566,12445,0,1761871900,12998.390795239997,48.87366216000373,53373.74106384001 2025-10-31,00:51:42.000,304,11028601,12605,0,1761871901,12998.458158339992,48.88071129000309,53373.692154 2025-10-31,00:51:43.000,304,11028622,12365,0,1761871902,12998.518785129992,48.87366216000373,53373.74106384001 2025-10-31,00:51:44.000,304,11028623,12405,0,1761871903,12998.633302399998,48.84546563999902,53373.74106384001 2025-10-31,00:51:45.000,304,11028635,12565,0,1761871904,12998.653511329998,48.86661303000437,53373.74805096001 2025-10-31,00:51:46.000,304,11028629,12565,0,1761871905,12998.774764909998,48.85956389999774,53373.74106384001 2025-10-31,00:51:47.000,304,11028643,12365,0,1761871906,12998.869073249989,48.88776042000245,53373.7620252 2025-10-31,00:51:48.000,304,11028672,12565,0,1761871907,12998.922963729994,48.85956389999774,53373.74805096001 2025-10-31,00:51:49.000,304,11028653,12405,0,1761871908,12998.983590519994,48.86661303000437,53373.76901232001 2025-10-31,00:51:50.000,304,11028654,12485,0,1761871909,12999.064426239995,48.86661303000437,53373.78298656 2025-10-31,00:51:51.000,304,11028635,12445,0,1761871910,12999.19241612999,48.8313673800003,53373.775999440004 2025-10-31,00:51:52.000,304,11028676,12725,0,1761871911,12999.286724469996,48.85251476999838,53373.81792216001 2025-10-31,00:51:53.000,304,11028649,12685,0,1761871912,12999.36082388,48.810219990002224,53373.74805096001 2025-10-31,00:51:54.000,304,11028682,12285,0,1761871913,12999.455132219991,48.8313673800003,53373.80394792 2025-10-31,00:51:55.000,304,11028664,12165,0,1761871914,12999.535967939992,48.810219990002224,53373.82490928 2025-10-31,00:51:56.000,304,11028640,12405,0,1761871915,12999.616803659992,48.84546563999902,53373.8318964 2025-10-31,00:51:57.000,304,11028657,12565,0,1761871916,12999.704375690002,48.803170860002865,53373.80394792 2025-10-31,00:51:58.000,304,11028681,12365,0,1761871917,12999.765002480002,48.732679560002,53373.85984488 2025-10-31,00:51:59.000,304,11028625,12525,0,1761871918,12999.899728679993,48.68333564999921,53373.88779336001 2025-10-31,00:52:00.000,304,11028691,12525,0,1761871919,13000.007509639989,48.6198934799977,53373.83888352001 2025-10-31,00:52:01.000,304,11028701,12645,0,1761871920,13000.074872739999,48.55645131000347,53373.9017676 2025-10-31,00:52:02.000,304,11028663,12365,0,1761871921,13000.14897214999,48.47186175000388,53373.894780480005 2025-10-31,00:52:03.000,304,11028709,12245,0,1761871922,13000.223071559994,48.45776348999789,53373.92971608 2025-10-31,00:52:04.000,304,11028648,12525,0,1761871923,13000.324116209995,48.401370450003014,53373.90875472001 2025-10-31,00:52:05.000,304,11028659,12365,0,1761871924,13000.344325139995,48.32383002000279,53373.943690320004 2025-10-31,00:52:06.000,304,11028638,12285,0,1761871925,13000.39821562,48.21104393999849,53373.95067744 2025-10-31,00:52:07.000,304,11028681,12285,0,1761871926,13000.43863348,48.119405249999545,53374.03452288001 2025-10-31,00:52:08.000,304,11028666,12405,0,1761871927,13000.485787649995,48.0277665600006,53374.013561520005 2025-10-31,00:52:09.000,304,11028686,12365,0,1761871928,13000.526205509996,47.985471780004445,53373.99958728 2025-10-31,00:52:10.000,304,11028618,12925,0,1761871929,13000.586832299996,47.83039092000399,53374.02753576 2025-10-31,00:52:11.000,304,11028668,12205,0,1761871930,13000.708085879996,47.717604839999694,53374.09041984 2025-10-31,00:52:12.000,304,11028703,12365,0,1761871931,13000.768712669997,47.63301528000011,53374.06945848 2025-10-31,00:52:13.000,304,11028653,12645,0,1761871932,13000.849548389997,47.534327460001805,53374.17426528001 2025-10-31,00:52:14.000,304,11028636,12445,0,1761871933,13000.889966249997,47.40744311999879,53374.16029104 2025-10-31,00:52:15.000,304,11028672,12725,0,1761871934,13000.964065660002,47.3228535599992,53374.181252400005 2025-10-31,00:52:16.000,304,11028652,12405,0,1761871935,13000.997747209993,47.294657040001766,53374.18823952 2025-10-31,00:52:17.000,304,11028663,12285,0,1761871936,13000.991010899997,47.17482182999811,53374.24413648001 2025-10-31,00:52:18.000,304,11028634,12365,0,1761871937,13001.038165069993,47.118428790003236,53374.25811072 2025-10-31,00:52:19.000,304,11028687,12445,0,1761871938,13001.051637689998,47.069084880000446,53374.25811072 2025-10-31,00:52:20.000,304,11028637,12445,0,1761871939,13001.105528169988,46.99859357999958,53374.31400768 2025-10-31,00:52:21.000,304,11028622,12445,0,1761871940,13001.132473409998,46.949249670004065,53374.38387888 2025-10-31,00:52:22.000,304,11028651,12565,0,1761871941,13001.145946029988,46.942200540004706,53374.40484024 2025-10-31,00:52:23.000,304,11028640,12325,0,1761871942,13001.166154959988,46.91400401999999,53374.41881448001 2025-10-31,00:52:24.000,304,11028612,12285,0,1761871943,13001.139209719993,46.87170924000384,53374.45375008 2025-10-31,00:52:25.000,304,11028655,12485,0,1761871944,13001.166154959988,46.843512719999126,53374.48868568001 2025-10-31,00:52:26.000,304,11028642,12445,0,1761871945,13001.159418649993,46.86466011000448,53374.53759552001 2025-10-31,00:52:27.000,304,11028616,12485,0,1761871946,13001.145946029988,46.82236533000105,53374.58650536001 2025-10-31,00:52:28.000,304,11028649,12445,0,1761871947,13001.092055549998,46.78711968000425,53374.55855688001 2025-10-31,00:52:29.000,304,11028704,12365,0,1761871948,13001.098791859993,46.78007055000489,53374.57951824001 2025-10-31,00:52:30.000,304,11028608,12405,0,1761871949,13001.092055549998,46.78711968000425,53374.58650536001 2025-10-31,00:52:31.000,304,11028658,12485,0,1761871950,13001.112264479998,46.716628380003385,53374.64938944 2025-10-31,00:52:32.000,304,11028647,12405,0,1761871951,13001.132473409998,46.716628380003385,53374.69829928 2025-10-31,00:52:33.000,304,11028666,12445,0,1761871952,13001.105528169988,46.64613708000252,53374.635415200006 2025-10-31,00:52:34.000,304,11028675,12565,0,1761871953,13001.186363889989,46.60384229999909,53374.69829928 2025-10-31,00:52:35.000,304,11028656,12565,0,1761871954,13001.273935919999,46.60384229999909,53374.70528640001 2025-10-31,00:52:36.000,304,11028664,12485,0,1761871955,13001.280672229994,46.540400130004855,53374.6703508 2025-10-31,00:52:37.000,304,11028666,12285,0,1761871956,13001.354771639999,46.47695796000335,53374.74720912001 2025-10-31,00:52:38.000,304,11028663,12445,0,1761871957,13001.43560736,46.4205649200012,53374.79611896001 2025-10-31,00:52:39.000,304,11028674,12365,0,1761871958,13001.523179389995,46.36417187999905,53374.83804168 2025-10-31,00:52:40.000,304,11028658,12365,0,1761871959,13001.543388319995,46.300729710004816,53374.852015920005 2025-10-31,00:52:41.000,304,11028657,12485,0,1761871960,13001.61748773,46.265484060000745,53374.93586136 2025-10-31,00:52:42.000,304,11028630,12125,0,1761871961,13001.67811452,46.202041889999236,53374.970796960006 2025-10-31,00:52:43.000,304,11028644,12565,0,1761871962,13001.75221392999,46.10335407000093,53375.019706800005 2025-10-31,00:52:44.000,304,11028638,12405,0,1761871963,13001.785895479996,46.075157550003496,53375.02669392 2025-10-31,00:52:45.000,304,11028630,12485,0,1761871964,13001.792631789991,46.00466625000263,53375.03368104 2025-10-31,00:52:46.000,304,11028656,12805,0,1761871965,13001.792631789991,45.94122408000112,53375.08259088001 2025-10-31,00:52:47.000,304,11028667,12485,0,1761871966,13001.826313339996,45.89188016999833,53375.17342344 2025-10-31,00:52:48.000,304,11028678,12405,0,1761871967,13001.81957703,45.83548713000346,53375.1943848 2025-10-31,00:52:49.000,304,11028676,12405,0,1761871968,13001.785895479996,45.77909409000131,53375.18041056001 2025-10-31,00:52:50.000,304,11028652,12365,0,1761871969,13001.772422859991,45.75794670000323,53375.22932040001 2025-10-31,00:52:51.000,304,11028666,12645,0,1761871970,13001.77915917,45.7156519199998,53375.27124312 2025-10-31,00:52:52.000,304,11028654,12805,0,1761871971,13001.806104409996,45.666308010004286,53375.31316584 2025-10-31,00:52:53.000,304,11028643,12325,0,1761871972,13001.785895479996,45.60286584000278,53375.3690628 2025-10-31,00:52:54.000,304,11028668,12565,0,1761871973,13001.83978596,45.5817184500047,53375.46688248001 2025-10-31,00:52:55.000,304,11028685,12485,0,1761871974,13001.846522269996,45.504178020004474,53375.438934 2025-10-31,00:52:56.000,304,11028674,12605,0,1761871975,13001.859994890001,45.4689323700004,53375.44592112001 2025-10-31,00:52:57.000,304,11028672,12645,0,1761871976,13001.83978596,45.41958846000489,53375.52976656 2025-10-31,00:52:58.000,304,11028687,12445,0,1761871977,13001.853258579991,45.41958846000489,53375.56470216001 2025-10-31,00:52:59.000,304,11028671,12405,0,1761871978,13001.833049649991,45.38434281000082,53375.52976656 2025-10-31,00:53:00.000,304,11028645,12285,0,1761871979,13001.866731199996,45.34909716000402,53375.61361200001 2025-10-31,00:53:01.000,304,11028661,12485,0,1761871980,13001.913885369991,45.34909716000402,53375.59265064001 2025-10-31,00:53:02.000,304,11028719,12325,0,1761871981,13001.927357989996,45.32090063999931,53375.690470320005 2025-10-31,00:53:03.000,304,11028624,12605,0,1761871982,13001.974512159992,45.278605860003154,53375.66950896 2025-10-31,00:53:04.000,304,11028668,12645,0,1761871983,13001.961039540001,45.29975325000123,53375.76034152001 2025-10-31,00:53:05.000,304,11028689,12605,0,1761871984,13001.974512159992,45.271556730003795,53375.79527712 2025-10-31,00:53:06.000,304,11028658,12365,0,1761871985,13001.947566919996,45.29270412000187,53375.8232256 2025-10-31,00:53:07.000,304,11028674,12445,0,1761871986,13002.008193709997,45.29975325000123,53375.907071040005 2025-10-31,00:53:08.000,304,11028623,12285,0,1761871987,13001.974512159992,45.30680238000059,53375.92803240001 2025-10-31,00:53:09.000,304,11028679,12565,0,1761871988,13001.974512159992,45.31385150999995,53375.99091648 2025-10-31,00:53:10.000,304,11028651,12485,0,1761871989,13001.954303229992,45.35614629000338,53375.976942240006 2025-10-31,00:53:11.000,304,11028700,12525,0,1761871990,13001.940830610001,45.33499889999803,53376.01886496001 2025-10-31,00:53:12.000,304,11028668,12645,0,1761871991,13001.913885369991,45.35614629000338,53376.03982632 2025-10-31,00:53:13.000,304,11028630,12685,0,1761871992,13001.934094299992,45.37729368000146,53376.11668464001 2025-10-31,00:53:14.000,304,11028643,12605,0,1761871993,13001.940830610001,45.37729368000146,53376.06078768 2025-10-31,00:53:15.000,304,11028658,12565,0,1761871994,13001.934094299992,45.3702445500021,53376.13764600001 2025-10-31,00:53:16.000,304,11028695,12645,0,1761871995,13001.954303229992,45.36319542000274,53376.10969752 2025-10-31,00:53:17.000,304,11028675,12685,0,1761871996,13001.954303229992,45.38434281000082,53376.15162024 2025-10-31,00:53:18.000,304,11028648,12445,0,1761871997,13001.934094299992,45.37729368000146,53376.2075172 2025-10-31,00:53:19.000,304,11028663,12685,0,1761871998,13001.927357989996,45.41958846000489,53376.22149144 2025-10-31,00:53:20.000,304,11028695,12445,0,1761871999,13001.934094299992,45.440735850002966,53376.20053008 2025-10-31,00:53:21.000,304,11028667,12565,0,1761872000,13001.907149059996,45.48303062999912,53376.26341416001 2025-10-31,00:53:22.000,304,11028670,12525,0,1761872001,13001.940830610001,45.54647280000063,53376.25642704001 2025-10-31,00:53:23.000,304,11028658,12445,0,1761872002,13001.920621680001,45.574669319998065,53376.30533688001 2025-10-31,00:53:24.000,304,11028716,12325,0,1761872003,13001.947566919996,45.673357140003645,53376.291362640004 2025-10-31,00:53:25.000,304,11028641,12325,0,1761872004,13001.934094299992,45.687455400002364,53376.27040128 2025-10-31,00:53:26.000,304,11028644,12605,0,1761872005,13001.900412750001,45.70860279000044,53376.312324000006 2025-10-31,00:53:27.000,304,11028672,12445,0,1761872006,13001.893676439991,45.75794670000323,53376.33328536001 2025-10-31,00:53:28.000,304,11028643,12565,0,1761872007,13001.920621680001,45.79319235000003,53376.3472596 2025-10-31,00:53:29.000,304,11028694,12285,0,1761872008,13001.934094299992,45.856634520001535,53376.3472596 2025-10-31,00:53:30.000,304,11028654,12285,0,1761872009,13001.961039540001,45.84253626000282,53376.39616944 2025-10-31,00:53:31.000,304,11028707,12325,0,1761872010,13001.967775849997,45.863683650000894,53376.40315656001 2025-10-31,00:53:32.000,304,11028683,12365,0,1761872011,13001.994721089992,45.856634520001535,53376.4171308 2025-10-31,00:53:33.000,304,11028683,12645,0,1761872012,13002.048611569997,45.88483103999897,53376.50097624001 2025-10-31,00:53:34.000,304,11028690,12565,0,1761872013,13002.102502050002,45.83548713000346,53376.459053520004 2025-10-31,00:53:35.000,304,11028645,12285,0,1761872014,13002.142919910002,45.83548713000346,53376.54988608001 2025-10-31,00:53:36.000,304,11028697,12565,0,1761872015,13002.196810389993,45.77909409000131,53376.49398912 2025-10-31,00:53:37.000,304,11028697,12445,0,1761872016,13002.243964560002,45.77204496000195,53376.54988608001 2025-10-31,00:53:38.000,304,11028663,12525,0,1761872017,13002.284382419988,45.814339739998104,53376.57084744001 2025-10-31,00:53:39.000,304,11028706,12485,0,1761872018,13002.277646109993,45.77909409000131,53376.5568732 2025-10-31,00:53:40.000,304,11028699,12605,0,1761872019,13002.270909799998,45.800241479999386,53376.58482168 2025-10-31,00:53:41.000,304,11028685,12485,0,1761872020,13002.304591349988,45.814339739998104,53376.647705760006 2025-10-31,00:53:42.000,304,11028627,12565,0,1761872021,13002.324800279988,45.849585390002176,53376.58482168 2025-10-31,00:53:43.000,304,11028657,12485,0,1761872022,13002.324800279988,45.87778190999961,53376.63373152 2025-10-31,00:53:44.000,304,11028649,12045,0,1761872023,13002.331536589998,45.88483103999897,53376.64071864001 2025-10-31,00:53:45.000,304,11028706,12205,0,1761872024,13002.345009209988,45.88483103999897,53376.63373152 2025-10-31,00:53:46.000,304,11028687,12205,0,1761872025,13002.405635999989,45.976469729997916,53376.61975728001 2025-10-31,00:53:47.000,304,11028657,12605,0,1761872026,13002.405635999989,45.9623714699992,53376.66168 2025-10-31,00:53:48.000,304,11028684,12445,0,1761872027,13002.425844929989,45.99056799000391,53376.65469288 2025-10-31,00:53:49.000,304,11028693,12365,0,1761872028,13002.446053859989,45.99056799000391,53376.59180880001 2025-10-31,00:53:50.000,304,11028676,12445,0,1761872029,13002.526889579989,45.976469729997916,53376.647705760006 2025-10-31,00:53:51.000,304,11028653,12365,0,1761872030,13002.621197919994,46.00466625000263,53376.66168 2025-10-31,00:53:52.000,304,11028689,12325,0,1761872031,13002.742451499995,46.01171538000199,53376.67565424 2025-10-31,00:53:53.000,304,11028721,12365,0,1761872032,13002.77613305,45.99056799000391,53376.66168 2025-10-31,00:53:54.000,304,11028674,12485,0,1761872033,13002.89065031999,45.98351886000455,53376.696615600005 2025-10-31,00:53:55.000,304,11028660,12365,0,1761872034,13002.97822235,45.96942059999856,53376.647705760006 2025-10-31,00:53:56.000,304,11028684,12405,0,1761872035,13003.072530689991,45.94122408000112,53376.70360272 2025-10-31,00:53:57.000,304,11028605,12125,0,1761872036,13003.180311650001,45.94827321000048,53376.696615600005 2025-10-31,00:53:58.000,304,11028695,12605,0,1761872037,13003.261147370002,45.95532233999984,53376.68962848001 2025-10-31,00:53:59.000,304,11028692,12285,0,1761872038,13003.389137259997,45.9271258200024,53376.78046104 2025-10-31,00:54:00.000,304,11028683,12485,0,1761872039,13003.469972979998,45.9271258200024,53376.75251256 2025-10-31,00:54:01.000,304,11028666,12285,0,1761872040,13003.564281319988,45.89892929999769,53376.8014224 2025-10-31,00:54:02.000,304,11028667,12325,0,1761872041,13003.618171799993,45.913027560003684,53376.82238376 2025-10-31,00:54:03.000,304,11028675,12485,0,1761872042,13003.705743829989,45.94827321000048,53376.84334512 2025-10-31,00:54:04.000,304,11028695,12325,0,1761872043,13003.773106929999,45.95532233999984,53376.85731936001 2025-10-31,00:54:05.000,304,11028647,12405,0,1761872044,13003.86741526999,45.96942059999856,53376.84334512 2025-10-31,00:54:06.000,304,11028661,12525,0,1761872045,13003.92804205999,46.00466625000263,53376.89225496 2025-10-31,00:54:07.000,304,11028630,12525,0,1761872046,13004.002141469995,46.05401015999814,53376.89225496 2025-10-31,00:54:08.000,304,11028693,12325,0,1761872047,13004.05603195,46.06810842000414,53376.927190559996 2025-10-31,00:54:09.000,304,11028656,12805,0,1761872048,13004.15034028999,46.10335407000093,53376.96911328 2025-10-31,00:54:10.000,304,11028669,12325,0,1761872049,13004.244648629996,46.082206680002855,53376.95513904001 2025-10-31,00:54:11.000,304,11028584,12725,0,1761872050,13004.305275419996,46.11745232999965,53376.962126160004 2025-10-31,00:54:12.000,304,11028659,12365,0,1761872051,13004.352429589992,46.1738453700018,53377.00404888001 2025-10-31,00:54:13.000,304,11028676,12485,0,1761872052,13004.460210550002,46.202041889999236,53377.05295872001 2025-10-31,00:54:14.000,304,11028633,12325,0,1761872053,13004.520837340002,46.22318928000459,53377.07392008001 2025-10-31,00:54:15.000,304,11028589,12405,0,1761872054,13004.561255200002,46.23023841000395,53377.15776552 2025-10-31,00:54:16.000,304,11028657,12405,0,1761872055,13004.648827229998,46.251385800002026,53377.15776552 2025-10-31,00:54:17.000,304,11028606,12485,0,1761872056,13004.648827229998,46.28663144999882,53377.19270112001 2025-10-31,00:54:18.000,304,11028729,12245,0,1761872057,13004.655563539993,46.32892623000225,53377.21366248 2025-10-31,00:54:19.000,304,11028634,12165,0,1761872058,13004.682508780003,46.37827013999777,53377.262572319996 2025-10-31,00:54:20.000,304,11028652,12525,0,1761872059,13004.689245089998,46.45581056999799,53377.2555852 2025-10-31,00:54:21.000,304,11028667,12525,0,1761872060,13004.702717710003,46.484007090002706,53377.26955944001 2025-10-31,00:54:22.000,304,11028646,12485,0,1761872061,13004.729662949998,46.484007090002706,53377.33943064001 2025-10-31,00:54:23.000,304,11028665,12485,0,1761872062,13004.729662949998,46.50515448000078,53377.33244352 2025-10-31,00:54:24.000,304,11028676,12285,0,1761872063,13004.736399259993,46.540400130004855,53377.36039200001 2025-10-31,00:54:25.000,304,11028665,12325,0,1761872064,13004.783553429988,46.547449260004214,53377.44423744 2025-10-31,00:54:26.000,304,11028650,12365,0,1761872065,13004.837443909993,46.547449260004214,53377.47218592 2025-10-31,00:54:27.000,304,11028642,12325,0,1761872066,13004.850916529998,46.56859665000229,53377.51410864 2025-10-31,00:54:28.000,304,11028693,12445,0,1761872067,13004.864389149989,46.56154752000293,53377.54205712 2025-10-31,00:54:29.000,304,11028642,12565,0,1761872068,13004.891334389999,46.610891429998446,53377.597954079996 2025-10-31,00:54:30.000,304,11028667,12365,0,1761872069,13004.978906419994,46.58974404000037,53377.583979840005 2025-10-31,00:54:31.000,304,11028653,12485,0,1761872070,13004.999115349994,46.6320388200038,53377.62590256001 2025-10-31,00:54:32.000,304,11028619,12285,0,1761872071,13005.039533209994,46.660235340001236,53377.66782528 2025-10-31,00:54:33.000,304,11028665,12285,0,1761872072,13005.012587969999,46.716628380003385,53377.68179952 2025-10-31,00:54:34.000,304,11028590,12325,0,1761872073,13005.019324279994,46.7659722899989,53377.71673512 2025-10-31,00:54:35.000,304,11028645,12445,0,1761872074,13005.012587969999,46.91400401999999,53377.71673512 2025-10-31,00:54:36.000,304,11028623,12365,0,1761872075,13004.98564272999,46.92810227999871,53377.75865784 2025-10-31,00:54:37.000,304,11028643,12365,0,1761872076,13004.992379039999,47.06203575000109,53377.765644959996 2025-10-31,00:54:38.000,304,11028645,12445,0,1761872077,13004.999115349994,47.125477920002595,53377.80756768 2025-10-31,00:54:39.000,304,11028649,12485,0,1761872078,13005.00585165999,47.21711661000154,53377.82852904 2025-10-31,00:54:40.000,304,11028658,12445,0,1761872079,13005.059742139994,47.259411389997695,53377.89141312001 2025-10-31,00:54:41.000,304,11028662,12325,0,1761872080,13005.079951069994,47.301706170001125,53377.96128432001 2025-10-31,00:54:42.000,304,11028675,12605,0,1761872081,13005.039533209994,47.3228535599992,53377.989232800006 2025-10-31,00:54:43.000,304,11028666,12525,0,1761872082,13005.079951069994,47.39334486000007,53378.04512976 2025-10-31,00:54:44.000,304,11028634,12525,0,1761872083,13005.06647844999,47.38629573000071,53378.05910400001 2025-10-31,00:54:45.000,304,11028652,12365,0,1761872084,13005.100159999995,47.37219747000199,53378.12897520001 2025-10-31,00:54:46.000,304,11028631,12405,0,1761872085,13005.15405048,47.37924660000135,53378.205833520005 2025-10-31,00:54:47.000,304,11028657,12485,0,1761872086,13005.241622509995,47.351050080003915,53378.18487216 2025-10-31,00:54:48.000,304,11028636,12445,0,1761872087,13005.33593085,47.358099210003274,53378.26173048 2025-10-31,00:54:49.000,304,11028646,12405,0,1761872088,13005.36961239999,47.28760791000241,53378.29666608001 2025-10-31,00:54:50.000,304,11028668,12445,0,1761872089,13005.403293949996,47.26646052000433,53378.34557592001 2025-10-31,00:54:51.000,304,11028593,12445,0,1761872090,13005.463920739996,47.252362259998336,53378.36653728001 2025-10-31,00:54:52.000,304,11028648,12605,0,1761872091,13005.531283839991,47.252362259998336,53378.4783312 2025-10-31,00:54:53.000,304,11028648,12485,0,1761872092,13005.585174319996,47.23121487000026,53378.50627968 2025-10-31,00:54:54.000,304,11028594,12445,0,1761872093,13005.639064800002,47.16072356999939,53378.58313800001 2025-10-31,00:54:55.000,304,11028649,12485,0,1761872094,13005.706427899997,47.125477920002595,53378.590125120005 2025-10-31,00:54:56.000,304,11028632,12445,0,1761872095,13005.746845759997,47.125477920002595,53378.67397056 2025-10-31,00:54:57.000,304,11028609,12525,0,1761872096,13005.780527310002,47.09728139999788,53378.757816000005 2025-10-31,00:54:58.000,304,11028642,12325,0,1761872097,13005.780527310002,47.05498662000173,53378.83467432 2025-10-31,00:54:59.000,304,11028690,12525,0,1761872098,13005.773790999992,47.0126918399983,53378.8626228 2025-10-31,00:55:00.000,304,11028640,12285,0,1761872099,13005.773790999992,47.0126918399983,53378.89057128 2025-10-31,00:55:01.000,304,11028634,12365,0,1761872100,13005.719900520002,46.9774461900015,53378.91851976001 2025-10-31,00:55:02.000,304,11028680,12405,0,1761872101,13005.692955279992,46.906954890000634,53379.01633944001 2025-10-31,00:55:03.000,304,11028654,12645,0,1761872102,13005.692955279992,46.86466011000448,53379.0722364 2025-10-31,00:55:04.000,304,11028603,12565,0,1761872103,13005.659273730002,46.87170924000384,53379.093197760005 2025-10-31,00:55:05.000,304,11028646,12525,0,1761872104,13005.652537419992,46.850561849998485,53379.20499168001 2025-10-31,00:55:06.000,304,11028634,12445,0,1761872105,13005.618855870001,46.80826707000233,53379.22595304 2025-10-31,00:55:07.000,304,11028624,12405,0,1761872106,13005.625592179997,46.78711968000425,53379.27486288 2025-10-31,00:55:08.000,304,11028643,12565,0,1761872107,13005.571701699992,46.75187403000018,53379.29582424 2025-10-31,00:55:09.000,304,11028647,12205,0,1761872108,13005.578438010001,46.78007055000489,53379.330759840006 2025-10-31,00:55:10.000,304,11028604,12405,0,1761872109,13005.531283839991,46.75187403000018,53379.36569544 2025-10-31,00:55:11.000,304,11028605,12365,0,1761872110,13005.564965389996,46.7307266400021,53379.44255376 2025-10-31,00:55:12.000,304,11028643,12445,0,1761872111,13005.544756459996,46.660235340001236,53379.498450720006 2025-10-31,00:55:13.000,304,11028692,12365,0,1761872112,13005.571701699992,46.60384229999909,53379.51242496 2025-10-31,00:55:14.000,304,11028580,12725,0,1761872113,13005.618855870001,46.58269491000101,53379.58229616 2025-10-31,00:55:15.000,304,11028626,12485,0,1761872114,13005.618855870001,46.53335099999822,53379.61723176001 2025-10-31,00:55:16.000,304,11028618,12365,0,1761872115,13005.612119559992,46.491056220002065,53379.65915448001 2025-10-31,00:55:17.000,304,11028638,12405,0,1761872116,13005.625592179997,46.41351579000184,53379.68710296001 2025-10-31,00:55:18.000,304,11028668,12405,0,1761872117,13005.645801109997,46.37827013999777,53379.75697416001 2025-10-31,00:55:19.000,304,11028630,12405,0,1761872118,13005.726636829997,46.37122100999841,53379.78492264001 2025-10-31,00:55:20.000,304,11028629,12365,0,1761872119,13005.733373139992,46.307778840004175,53379.80588400001 2025-10-31,00:55:21.000,304,11028600,12485,0,1761872120,13005.733373139992,46.272533190000104,53379.81985824 2025-10-31,00:55:22.000,304,11028623,12645,0,1761872121,13005.767054689997,46.1738453700018,53379.9456264 2025-10-31,00:55:23.000,304,11028701,12285,0,1761872122,13005.780527310002,46.1738453700018,53379.97357488001 2025-10-31,00:55:24.000,304,11028634,12365,0,1761872123,13005.800736240002,46.11745232999965,53380.001523360006 2025-10-31,00:55:25.000,304,11028627,12525,0,1761872124,13005.874835649993,46.06810842000414,53380.06440744 2025-10-31,00:55:26.000,304,11028582,12365,0,1761872125,13005.888308269998,46.032862770000065,53380.12729152 2025-10-31,00:55:27.000,304,11028595,12645,0,1761872126,13005.915253509993,46.00466625000263,53380.10633016 2025-10-31,00:55:28.000,304,11028699,12525,0,1761872127,13005.955671369993,45.9271258200024,53380.169214240006 2025-10-31,00:55:29.000,304,11028620,12325,0,1761872128,13005.962407679988,45.913027560003684,53380.14126576001 2025-10-31,00:55:30.000,304,11028633,12445,0,1761872129,13005.989352919998,45.82138887000474,53380.2251112 2025-10-31,00:55:31.000,304,11028615,12325,0,1761872130,13006.029770779998,45.79319235000003,53380.2251112 2025-10-31,00:55:32.000,304,11028603,12565,0,1761872131,13006.090397569998,45.72975017999852,53380.32991800001 2025-10-31,00:55:33.000,304,11028587,12365,0,1761872132,13006.097133879994,45.680406270003004,53380.3997892 2025-10-31,00:55:34.000,304,11028644,12485,0,1761872133,13006.076924949994,45.64516061999893,53380.37882784001 2025-10-31,00:55:35.000,304,11028615,12605,0,1761872134,13006.110606499999,45.64516061999893,53380.44171192 2025-10-31,00:55:36.000,304,11028620,12365,0,1761872135,13006.110606499999,45.60991497000214,53380.37882784001 2025-10-31,00:55:37.000,304,11028618,12045,0,1761872136,13006.076924949994,45.638111489999574,53380.42075056 2025-10-31,00:55:38.000,304,11028606,12325,0,1761872137,13006.056716019993,45.65220974999829,53380.49760888001 2025-10-31,00:55:39.000,304,11028589,12285,0,1761872138,13006.090397569998,45.65925887999765,53380.553505840006 2025-10-31,00:55:40.000,304,11028644,12325,0,1761872139,13006.097133879994,45.65220974999829,53380.54651872001 2025-10-31,00:55:41.000,304,11028585,12445,0,1761872140,13006.103870189989,45.64516061999893,53380.59542856001 2025-10-31,00:55:42.000,304,11028605,12565,0,1761872141,13006.137551739994,45.631062360000215,53380.57446720001 2025-10-31,00:55:43.000,304,11028654,12365,0,1761872142,13006.157760669994,45.64516061999893,53380.62337704001 2025-10-31,00:55:44.000,304,11028603,12365,0,1761872143,13006.18470590999,45.631062360000215,53380.700235360004 2025-10-31,00:55:45.000,304,11028667,12365,0,1761872144,13006.231860079999,45.624013230000855,53380.721196720006 2025-10-31,00:55:46.000,304,11028621,12485,0,1761872145,13006.30595948999,45.5817184500047,53380.74215808001 2025-10-31,00:55:47.000,304,11028602,12485,0,1761872146,13006.39353152,45.51827628000319,53380.74215808001 2025-10-31,00:55:48.000,304,11028642,12565,0,1761872147,13006.50804878999,45.47598149999976,53380.7491452 2025-10-31,00:55:49.000,304,11028614,12365,0,1761872148,13006.54846664999,45.440735850002966,53380.75613232 2025-10-31,00:55:50.000,304,11028622,12685,0,1761872149,13006.63603868,45.35614629000338,53380.82600352 2025-10-31,00:55:51.000,304,11028628,12605,0,1761872150,13006.743819639996,45.28565499000251,53380.79106792001 2025-10-31,00:55:52.000,304,11028673,12605,0,1761872151,13006.824655359997,45.20811456000229,53380.88190048001 2025-10-31,00:55:53.000,304,11028625,12685,0,1761872152,13006.898754770002,45.165819779998856,53380.819016400004 2025-10-31,00:55:54.000,304,11028648,12365,0,1761872153,13007.013272039992,45.15172152000014,53380.867926240004 2025-10-31,00:55:55.000,304,11028626,12685,0,1761872154,13007.134525619993,45.08827934999863,53380.89587472 2025-10-31,00:55:56.000,304,11028627,12605,0,1761872155,13007.228833959998,45.031886310003756,53380.9238232 2025-10-31,00:55:57.000,304,11028636,12605,0,1761872156,13007.323142299989,44.96844414000225,53380.986707280004 2025-10-31,00:55:58.000,304,11028571,12605,0,1761872157,13007.397241709994,44.90500197000074,53381.09850120001 2025-10-31,00:55:59.000,304,11028651,12445,0,1761872158,13007.48481373999,44.862707190004585,53381.09151408 2025-10-31,00:56:00.000,304,11028638,12485,0,1761872159,13007.599331009995,44.78516676000436,53381.09850120001 2025-10-31,00:56:01.000,304,11028668,12285,0,1761872160,13007.639748869995,44.78516676000436,53381.12644968001 2025-10-31,00:56:02.000,304,11028640,12525,0,1761872161,13007.68690303999,44.72877372000221,53381.21029512 2025-10-31,00:56:03.000,304,11028584,12285,0,1761872162,13007.740793519995,44.70057720000477,53381.19632088001 2025-10-31,00:56:04.000,304,11028650,12525,0,1761872163,13007.81489293,44.6653315500007,53381.28016632 2025-10-31,00:56:05.000,304,11028677,12445,0,1761872164,13007.85531079,44.637135030003265,53381.224269360006 2025-10-31,00:56:06.000,304,11028660,12445,0,1761872165,13007.91593758,44.61598763999791,53381.31510192001 2025-10-31,00:56:07.000,304,11028665,12445,0,1761872166,13007.963091749996,44.531398079998326,53381.38497312001 2025-10-31,00:56:08.000,304,11028637,12325,0,1761872167,13008.043927469997,44.51729981999961,53381.370998880004 2025-10-31,00:56:09.000,304,11028664,12565,0,1761872168,13008.097817950002,44.46795591000409,53381.489779920004 2025-10-31,00:56:10.000,304,11028672,12365,0,1761872169,13008.104554259997,44.411562870001944,53381.46881856 2025-10-31,00:56:11.000,304,11028634,12485,0,1761872170,13008.104554259997,44.4538576499981,53381.48279280001 2025-10-31,00:56:12.000,304,11028634,12205,0,1761872171,13008.097817950002,44.46795591000409,53381.53170264001 2025-10-31,00:56:13.000,304,11028621,12605,0,1761872172,13008.131499499992,44.47500504000345,53381.48279280001 2025-10-31,00:56:14.000,304,11028670,12485,0,1761872173,13008.118026880002,44.46795591000409,53381.50375416001 2025-10-31,00:56:15.000,304,11028643,12485,0,1761872174,13008.151708429992,44.51025069000025,53381.57362536 2025-10-31,00:56:16.000,304,11028655,12485,0,1761872175,13008.151708429992,44.48910330000217,53381.608560960005 2025-10-31,00:56:17.000,304,11028654,12565,0,1761872176,13008.165181049997,44.50320156000089,53381.58061248001 2025-10-31,00:56:18.000,304,11028643,12565,0,1761872177,13008.232544149992,44.49615243000153,53381.657470800004 2025-10-31,00:56:19.000,304,11028621,12365,0,1761872178,13008.279698320002,44.50320156000089,53381.69939352001 2025-10-31,00:56:20.000,304,11028605,12845,0,1761872179,13008.299907250002,44.46795591000409,53381.657470800004 2025-10-31,00:56:21.000,304,11028629,12445,0,1761872180,13008.293170939993,44.51729981999961,53381.678432160006 2025-10-31,00:56:22.000,304,11028618,12445,0,1761872181,13008.326852489998,44.50320156000089,53381.74830336001 2025-10-31,00:56:23.000,304,11028608,12405,0,1761872182,13008.374006659993,44.538447209997685,53381.76926472001 2025-10-31,00:56:24.000,304,11028610,12485,0,1761872183,13008.353797729993,44.55959460000304,53381.7622776 2025-10-31,00:56:25.000,304,11028675,12485,0,1761872184,13008.380742969988,44.54549634000432,53381.79721320001 2025-10-31,00:56:26.000,304,11028684,12565,0,1761872185,13008.353797729993,44.55254547000368,53381.79022608 2025-10-31,00:56:27.000,304,11028644,12485,0,1761872186,13008.353797729993,44.55959460000304,53381.79721320001 2025-10-31,00:56:28.000,304,11028617,12565,0,1761872187,13008.360534039988,44.594840249999834,53381.81817456001 2025-10-31,00:56:29.000,304,11028651,12645,0,1761872188,13008.400951899988,44.587791120000475,53381.81817456001 2025-10-31,00:56:30.000,304,11028649,12325,0,1761872189,13008.468314999998,44.630085900003905,53381.825161680004 2025-10-31,00:56:31.000,304,11028649,12645,0,1761872190,13008.522205479989,44.630085900003905,53381.83913592001 2025-10-31,00:56:32.000,304,11028621,12445,0,1761872191,13008.562623339989,44.637135030003265,53381.80420032 2025-10-31,00:56:33.000,304,11028613,12485,0,1761872192,13008.609777509999,44.6653315500007,53381.846123040006 2025-10-31,00:56:34.000,304,11028653,12485,0,1761872193,13008.64345905999,44.72172459000285,53381.90900712 2025-10-31,00:56:35.000,304,11028609,12485,0,1761872194,13008.74450370999,44.73582285000157,53381.90202 2025-10-31,00:56:36.000,304,11028594,12445,0,1761872195,13008.798394189995,44.74992111000029,53381.92996848 2025-10-31,00:56:37.000,304,11028599,12605,0,1761872196,13008.81186681,44.79926502000308,53381.96490408001 2025-10-31,00:56:38.000,304,11028575,12325,0,1761872197,13008.8724936,44.84155979999923,53381.92298136 2025-10-31,00:56:39.000,304,11028612,12405,0,1761872198,13008.96680193999,44.84155979999923,53381.95791696 2025-10-31,00:56:40.000,304,11028588,12325,0,1761872199,13008.99374718,44.89090371000202,53381.98586544001 2025-10-31,00:56:41.000,304,11028642,12325,0,1761872200,13009.05437397,44.862707190004585,53382.02778816 2025-10-31,00:56:42.000,304,11028657,12365,0,1761872201,13009.148682309991,44.8768054500033,53382.05573664001 2025-10-31,00:56:43.000,304,11028644,12365,0,1761872202,13009.209309099992,44.88385458000266,53382.09067224 2025-10-31,00:56:44.000,304,11028649,12485,0,1761872203,13009.310353749992,44.89795284000138,53382.076698 2025-10-31,00:56:45.000,304,11028626,12485,0,1761872204,13009.377716850002,44.90500197000074,53382.11862072 2025-10-31,00:56:46.000,304,11028613,12725,0,1761872205,13009.411398399992,44.94729675000417,53382.181504800006 2025-10-31,00:56:47.000,304,11028669,12525,0,1761872206,13009.472025189993,44.91910022999946,53382.2164404 2025-10-31,00:56:48.000,304,11028653,12405,0,1761872207,13009.546124599998,44.94024762000481,53382.2164404 2025-10-31,00:56:49.000,304,11028700,12485,0,1761872208,13009.579806149988,44.982542400000966,53382.230414640006 2025-10-31,00:56:50.000,304,11028659,12565,0,1761872209,13009.620224009988,45.01778804999776,53382.30028584001 2025-10-31,00:56:51.000,304,11028674,12605,0,1761872210,13009.653905559993,45.045984570002474,53382.30727296 2025-10-31,00:56:52.000,304,11028704,12445,0,1761872211,13009.687587109998,45.07418108999991,53382.3561828 2025-10-31,00:56:53.000,304,11028646,12445,0,1761872212,13009.721268659989,45.06008283000119,53382.41906688001 2025-10-31,00:56:54.000,304,11028702,12405,0,1761872213,13009.761686519989,45.07418108999991,53382.39111840001 2025-10-31,00:56:55.000,304,11028646,12485,0,1761872214,13009.775159139994,45.13762326000142,53382.426054 2025-10-31,00:56:56.000,304,11028662,12285,0,1761872215,13009.82231330999,45.1235250000027,53382.41906688001 2025-10-31,00:56:57.000,304,11028634,12805,0,1761872216,13009.802104379989,45.14467239000078,53382.4609896 2025-10-31,00:56:58.000,304,11028679,12485,0,1761872217,13009.815576999994,45.13057413000206,53382.44002824001 2025-10-31,00:56:59.000,304,11028625,12445,0,1761872218,13009.788631759999,45.15172152000014,53382.55182216 2025-10-31,00:57:00.000,304,11028686,12605,0,1761872219,13009.808840689999,45.165819779998856,53382.544835040004 2025-10-31,00:57:01.000,304,11028633,12565,0,1761872220,13009.808840689999,45.17991804000485,53382.55880928001 2025-10-31,00:57:02.000,304,11028683,12405,0,1761872221,13009.795368069994,45.229261950000364,53382.64964184 2025-10-31,00:57:03.000,304,11028603,12525,0,1761872222,13009.788631759999,45.24336020999908,53382.6706032 2025-10-31,00:57:04.000,304,11028618,12285,0,1761872223,13009.775159139994,45.24336020999908,53382.63566760001 2025-10-31,00:57:05.000,304,11028637,12365,0,1761872224,13009.761686519989,45.271556730003795,53382.684577440006 2025-10-31,00:57:06.000,304,11028617,12485,0,1761872225,13009.768422829999,45.278605860003154,53382.70553880001 2025-10-31,00:57:07.000,304,11028667,12645,0,1761872226,13009.734741279994,45.31385150999995,53382.712525920004 2025-10-31,00:57:08.000,304,11028626,12565,0,1761872227,13009.721268659989,45.36319542000274,53382.77541000001 2025-10-31,00:57:09.000,304,11028633,12525,0,1761872228,13009.721268659989,45.440735850002966,53382.76143576 2025-10-31,00:57:10.000,304,11028654,12245,0,1761872229,13009.687587109998,45.4689323700004,53382.79637136 2025-10-31,00:57:11.000,304,11028646,12485,0,1761872230,13009.694323419993,45.53942367000127,53382.82431984001 2025-10-31,00:57:12.000,304,11028645,12445,0,1761872231,13009.707796039998,45.56057105999935,53382.87322968001 2025-10-31,00:57:13.000,304,11028667,12405,0,1761872232,13009.653905559993,45.58876758000406,53382.84528120001 2025-10-31,00:57:14.000,304,11028641,12365,0,1761872233,13009.626960319998,45.58876758000406,53382.79637136 2025-10-31,00:57:15.000,304,11028677,12405,0,1761872234,13009.694323419993,45.624013230000855,53382.89419104001 2025-10-31,00:57:16.000,304,11028707,12325,0,1761872235,13009.653905559993,45.638111489999574,53382.901178160006 2025-10-31,00:57:17.000,304,11028647,12445,0,1761872236,13009.667378179998,45.687455400002364,53382.92213952001 2025-10-31,00:57:18.000,304,11028669,12485,0,1761872237,13009.748213899999,45.75089757000387,53382.9850236 2025-10-31,00:57:19.000,304,11028681,12565,0,1761872238,13009.761686519989,45.87778190999961,53382.99201072001 2025-10-31,00:57:20.000,304,11028701,12445,0,1761872239,13009.721268659989,45.9271258200024,53382.998997840004 2025-10-31,00:57:21.000,304,11028667,12445,0,1761872240,13009.687587109998,45.99056799000391,53383.04092056001 2025-10-31,00:57:22.000,304,11028628,12365,0,1761872241,13009.667378179998,46.05401015999814,53383.06188192001 2025-10-31,00:57:23.000,304,11028632,12645,0,1761872242,13009.633696629993,46.075157550003496,53383.08983040001 2025-10-31,00:57:24.000,304,11028666,12285,0,1761872243,13009.593278769993,46.16679624000244,53383.10380464 2025-10-31,00:57:25.000,304,11028661,12205,0,1761872244,13009.532651979993,46.209091019998596,53383.124766 2025-10-31,00:57:26.000,304,11028639,12645,0,1761872245,13009.498970430002,46.251385800002026,53383.11079176001 2025-10-31,00:57:27.000,304,11028643,12485,0,1761872246,13009.472025189993,46.300729710004816,53383.14572736 2025-10-31,00:57:28.000,304,11028632,12325,0,1761872247,13009.397925780002,46.34302449000097,53383.13874024001 2025-10-31,00:57:29.000,304,11028653,12445,0,1761872248,13009.370980539992,46.35712274999969,53383.18066296001 2025-10-31,00:57:30.000,304,11028630,12285,0,1761872249,13009.290144819992,46.4205649200012,53383.187650080006 2025-10-31,00:57:31.000,304,11028688,12525,0,1761872250,13009.276672200001,46.42761405000056,53383.20861144001 2025-10-31,00:57:32.000,304,11028657,12285,0,1761872251,13009.276672200001,46.46285970000463,53383.20861144001 2025-10-31,00:57:33.000,304,11028643,12565,0,1761872252,13009.276672200001,46.441712309999275,53383.25053416 2025-10-31,00:57:34.000,304,11028671,12325,0,1761872253,13009.290144819992,46.4205649200012,53383.24354704 2025-10-31,00:57:35.000,304,11028672,12325,0,1761872254,13009.337298990002,46.434663179999916,53383.27149552 2025-10-31,00:57:36.000,304,11028674,12485,0,1761872255,13009.337298990002,46.448761439998634,53383.285469760005 2025-10-31,00:57:37.000,304,11028629,12405,0,1761872256,13009.391189469992,46.39941753000312,53383.32739248001 2025-10-31,00:57:38.000,304,11028640,12285,0,1761872257,13009.418134710002,46.39941753000312,53383.334379600004 2025-10-31,00:57:39.000,304,11028644,12485,0,1761872258,13009.492234119993,46.37122100999841,53383.334379600004 2025-10-31,00:57:40.000,304,11028648,12445,0,1761872259,13009.519179360002,46.37827013999777,53383.36232808 2025-10-31,00:57:41.000,304,11028637,12445,0,1761872260,13009.606751389998,46.39941753000312,53383.44617352001 2025-10-31,00:57:42.000,304,11028611,12525,0,1761872261,13009.653905559993,46.40646666000248,53383.4391864 2025-10-31,00:57:43.000,304,11028638,12485,0,1761872262,13009.741477589989,46.35712274999969,53383.49508336001 2025-10-31,00:57:44.000,304,11028629,12525,0,1761872263,13009.84252223999,46.39236840000376,53383.49508336001 2025-10-31,00:57:45.000,304,11028673,12285,0,1761872264,13009.936830579994,46.3853192700044,53383.53001896 2025-10-31,00:57:46.000,304,11028651,12565,0,1761872265,13009.99072106,46.4205649200012,53383.571941680006 2025-10-31,00:57:47.000,304,11028623,12325,0,1761872266,13010.037875229995,46.41351579000184,53383.571941680006 2025-10-31,00:57:48.000,304,11028647,12365,0,1761872267,13010.10523832999,46.45581056999799,53383.67674848 2025-10-31,00:57:49.000,304,11028617,12365,0,1761872268,13010.159128809995,46.50515448000078,53383.68373560001 2025-10-31,00:57:50.000,304,11028676,12405,0,1761872269,13010.19281036,46.51220361000014,53383.718671200004 2025-10-31,00:57:51.000,304,11028645,12405,0,1761872270,13010.25343715,46.55449839000357,53383.78155528001 2025-10-31,00:57:52.000,304,11028658,12365,0,1761872271,13010.300591319996,46.547449260004214,53383.81649088 2025-10-31,00:57:53.000,304,11028617,12365,0,1761872272,13010.320800249996,46.59679316999973,53383.837452240004 2025-10-31,00:57:54.000,304,11028639,12645,0,1761872273,13010.388163349991,46.6320388200038,53383.92129768 2025-10-31,00:57:55.000,304,11028677,12645,0,1761872274,13010.482471689997,46.660235340001236,53384.08200144 2025-10-31,00:57:56.000,304,11028620,12205,0,1761872275,13010.563307409997,46.709579250004026,53384.123924160005 2025-10-31,00:57:57.000,304,11028671,12525,0,1761872276,13010.691297299993,46.69548098999803,53384.1029628 2025-10-31,00:57:58.000,304,11028645,12645,0,1761872277,13010.772133019993,46.73777577000146,53384.14488552001 2025-10-31,00:57:59.000,304,11028669,12525,0,1761872278,13010.792341949993,46.73777577000146,53384.18680824001 2025-10-31,00:58:00.000,304,11028621,12485,0,1761872279,13010.913595529993,46.7307266400021,53384.21475672001 2025-10-31,00:58:01.000,304,11028666,12165,0,1761872280,13011.014640179994,46.75187403000018,53384.242705200006 2025-10-31,00:58:02.000,304,11028683,12525,0,1761872281,13011.10221220999,46.75892315999954,53384.31257640001 2025-10-31,00:58:03.000,304,11028626,12405,0,1761872282,13011.25041103,46.73777577000146,53384.33353776001 2025-10-31,00:58:04.000,304,11028677,12445,0,1761872283,13011.33124675,46.78007055000489,53384.45231880001 2025-10-31,00:58:05.000,304,11028674,12445,0,1761872284,13011.42555508999,46.75187403000018,53384.46629304 2025-10-31,00:58:06.000,304,11028659,12485,0,1761872285,13011.51312712,46.723677510002744,53384.508215760005 2025-10-31,00:58:07.000,304,11028656,12325,0,1761872286,13011.593962840001,46.716628380003385,53384.508215760005 2025-10-31,00:58:08.000,304,11028618,12525,0,1761872287,13011.688271179992,46.77302141999826,53384.557125600004 2025-10-31,00:58:09.000,304,11028649,12645,0,1761872288,13011.809524759992,46.709579250004026,53384.578086960006 2025-10-31,00:58:10.000,304,11028599,12445,0,1761872289,13011.917305720002,46.73777577000146,53384.60603544 2025-10-31,00:58:11.000,304,11028598,12445,0,1761872290,13012.011614059993,46.68843185999867,53384.71782936001 2025-10-31,00:58:12.000,304,11028666,12365,0,1761872291,13012.105922399998,46.65318621000188,53384.78071344 2025-10-31,00:58:13.000,304,11028597,12645,0,1761872292,13012.213703359994,46.6320388200038,53384.85757176001 2025-10-31,00:58:14.000,304,11028664,12725,0,1761872293,13012.32148431999,46.58974404000037,53384.87853312 2025-10-31,00:58:15.000,304,11028645,12565,0,1761872294,13012.40905635,46.55449839000357,53384.95539144001 2025-10-31,00:58:16.000,304,11028627,12445,0,1761872295,13012.56399147999,46.50515448000078,53384.94840432 2025-10-31,00:58:17.000,304,11028721,12365,0,1761872296,13012.658299819996,46.448761439998634,53385.01827552 2025-10-31,00:58:18.000,304,11028640,12565,0,1761872297,13012.725662919991,46.37827013999777,53385.12308232001 2025-10-31,00:58:19.000,304,11028640,12445,0,1761872298,13012.840180189996,46.307778840004175,53385.10212096001 2025-10-31,00:58:20.000,304,11028638,12285,0,1761872299,13012.927752219992,46.29368057999818,53385.19994064001 2025-10-31,00:58:21.000,304,11028619,12485,0,1761872300,13013.062478419997,46.24433667000267,53385.2558376 2025-10-31,00:58:22.000,304,11028635,12285,0,1761872301,13013.190468309993,46.202041889999236,53385.30474744 2025-10-31,00:58:23.000,304,11028636,12365,0,1761872302,13013.278040339988,46.11745232999965,53385.38859288001 2025-10-31,00:58:24.000,304,11028642,12645,0,1761872303,13013.426239159999,46.11040320000029,53385.45147696 2025-10-31,00:58:25.000,304,11028693,12405,0,1761872304,13013.52054749999,46.05401015999814,53385.47942544 2025-10-31,00:58:26.000,304,11028678,12445,0,1761872305,13013.635064769995,45.99761712000327,53385.60519360001 2025-10-31,00:58:27.000,304,11028633,12445,0,1761872306,13013.776527279995,45.98351886000455,53385.65410344001 2025-10-31,00:58:28.000,304,11028643,12485,0,1761872307,13013.877571929996,45.87778190999961,53385.7100004 2025-10-31,00:58:29.000,304,11028699,12405,0,1761872308,13013.978616579996,45.8284380000041,53385.73794888 2025-10-31,00:58:30.000,304,11028679,12445,0,1761872309,13014.066188609992,45.77204496000195,53385.82179432001 2025-10-31,00:58:31.000,304,11028658,12405,0,1761872310,13014.147024329992,45.70860279000044,53385.85672992 2025-10-31,00:58:32.000,304,11028640,12525,0,1761872311,13014.227860049992,45.638111489999574,53385.90563976 2025-10-31,00:58:33.000,304,11028684,12325,0,1761872312,13014.315432080002,45.60286584000278,53385.9545496 2025-10-31,00:58:34.000,304,11028687,12445,0,1761872313,13014.376058870002,45.54647280000063,53386.03839504001 2025-10-31,00:58:35.000,304,11028650,12285,0,1761872314,13014.429949349993,45.49007975999848,53386.05935640001 2025-10-31,00:58:36.000,304,11028680,12765,0,1761872315,13014.504048759998,45.37729368000146,53386.14320184 2025-10-31,00:58:37.000,304,11028653,12685,0,1761872316,13014.591620789994,45.29975325000123,53386.15717608001 2025-10-31,00:58:38.000,304,11028657,12445,0,1761872317,13014.632038649994,45.2574584699978,53386.21307304 2025-10-31,00:58:39.000,304,11028628,12485,0,1761872318,13014.685929129999,45.25040933999844,53386.26198288 2025-10-31,00:58:40.000,304,11028696,12205,0,1761872319,13014.78023746999,45.222212820001005,53386.35980256 2025-10-31,00:58:41.000,304,11028627,12245,0,1761872320,13014.834127949995,45.20106543000293,53386.37377680001 2025-10-31,00:58:42.000,304,11028650,12445,0,1761872321,13014.874545809995,45.18696717000421,53386.45063512 2025-10-31,00:58:43.000,304,11028659,12525,0,1761872322,13014.96211783999,45.20106543000293,53386.520506320005 2025-10-31,00:58:44.000,304,11028657,12485,0,1761872323,13015.016008319995,45.172868909998215,53386.56242904001 2025-10-31,00:58:45.000,304,11028661,12445,0,1761872324,13015.06316248999,45.1587706499995,53386.56242904001 2025-10-31,00:58:46.000,304,11028697,12485,0,1761872325,13015.117052969996,45.13762326000142,53386.63230024001 2025-10-31,00:58:47.000,304,11028628,12445,0,1761872326,13015.177679759996,45.11647587000334,53386.71614568 2025-10-31,00:58:48.000,304,11028659,12685,0,1761872327,13015.218097619996,45.09532847999799,53386.71614568 2025-10-31,00:58:49.000,304,11028688,12485,0,1761872328,13015.251779170001,45.031886310003756,53386.793004 2025-10-31,00:58:50.000,304,11028683,12685,0,1761872329,13015.312405960001,44.96139501000289,53386.82793960001 2025-10-31,00:58:51.000,304,11028642,12365,0,1761872330,13015.406714299992,44.9120511000001,53386.88383656 2025-10-31,00:58:52.000,304,11028665,12525,0,1761872331,13015.467341089992,44.83451066999987,53386.91178504 2025-10-31,00:58:53.000,304,11028700,12445,0,1761872332,13015.514495260002,44.77811762999772,53386.94672064001 2025-10-31,00:58:54.000,304,11028708,12205,0,1761872333,13015.554913120002,44.72877372000221,53387.03755320001 2025-10-31,00:58:55.000,304,11028686,12445,0,1761872334,13015.622276219998,44.70762633000413,53387.05851456 2025-10-31,00:58:56.000,304,11028667,12485,0,1761872335,13015.629012529993,44.644184160002624,53387.11441152001 2025-10-31,00:58:57.000,304,11028656,12405,0,1761872336,13015.682903009998,44.623036770004546,53387.14934712 2025-10-31,00:58:58.000,304,11028618,12525,0,1761872337,13015.723320869998,44.61598763999791,53387.17030848 2025-10-31,00:58:59.000,304,11028666,12765,0,1761872338,13015.736793489988,44.54549634000432,53387.23319256001 2025-10-31,00:59:00.000,304,11028675,12485,0,1761872339,13015.716584559988,44.49615243000153,53387.26812816 2025-10-31,00:59:01.000,304,11028658,12485,0,1761872340,13015.743529799998,44.48205417000281,53387.310050880005 2025-10-31,00:59:02.000,304,11028681,12525,0,1761872341,13015.763738729998,44.39041548000387,53387.32402512 2025-10-31,00:59:03.000,304,11028642,12485,0,1761872342,13015.884992309999,44.30582592000428,53387.358960720005 2025-10-31,00:59:04.000,304,11028622,12565,0,1761872343,13015.905201239999,44.29172765999829,53387.43581904 2025-10-31,00:59:05.000,304,11028624,12325,0,1761872344,13015.925410169999,44.2071380999987,53387.44979328001 2025-10-31,00:59:06.000,304,11028677,12325,0,1761872345,13015.945619099999,44.185990710000624,53387.46376752 2025-10-31,00:59:07.000,304,11028713,12405,0,1761872346,13016.033191129995,44.16484332000255,53387.56857432001 2025-10-31,00:59:08.000,304,11028658,12285,0,1761872347,13016.06687268,44.10140115000104,53387.58254856 2025-10-31,00:59:09.000,304,11028612,12645,0,1761872348,13016.114026849995,44.03795897999953,53387.60350992 2025-10-31,00:59:10.000,304,11028662,12485,0,1761872349,13016.10729054,43.988615070004016,53387.63844552001 2025-10-31,00:59:11.000,304,11028671,12485,0,1761872350,13016.1477084,43.90402551000443,53387.68735536001 2025-10-31,00:59:12.000,304,11028656,12525,0,1761872351,13016.18138994999,43.86877986000036,53387.72927808 2025-10-31,00:59:13.000,304,11028637,12605,0,1761872352,13016.18812626,43.79123943000013,53387.72927808 2025-10-31,00:59:14.000,304,11028701,12365,0,1761872353,13016.215071499995,43.70664987000055,53387.77818792 2025-10-31,00:59:15.000,304,11028705,12325,0,1761872354,13016.235280429995,43.67845335000311,53387.79914928 2025-10-31,00:59:16.000,304,11028660,12485,0,1761872355,13016.235280429995,43.600912920002884,53387.813123520005 2025-10-31,00:59:17.000,304,11028656,12685,0,1761872356,13016.26222566999,43.57271639999817,53387.89696896 2025-10-31,00:59:18.000,304,11028664,12405,0,1761872357,13016.28243459999,43.5163233600033,53387.95286592001 2025-10-31,00:59:19.000,304,11028700,12245,0,1761872358,13016.28917091,43.537470750001376,53388.01575 2025-10-31,00:59:20.000,304,11028718,12445,0,1761872359,13016.316116149996,43.48107770999923,53388.01575 2025-10-31,00:59:21.000,304,11028681,12485,0,1761872360,13016.316116149996,43.43173380000371,53388.05068560001 2025-10-31,00:59:22.000,304,11028651,12325,0,1761872361,13016.356534009996,43.41763553999772,53388.10658256 2025-10-31,00:59:23.000,304,11028675,12245,0,1761872362,13016.376742939996,43.368291630002204,53388.10658256 2025-10-31,00:59:24.000,304,11028690,12405,0,1761872363,13016.363270319991,43.34009511000477,53388.13453104 2025-10-31,00:59:25.000,304,11028688,12485,0,1761872364,13016.396951869996,43.34009511000477,53388.16247952 2025-10-31,00:59:26.000,304,11028700,12445,0,1761872365,13016.396951869996,43.318947719999414,53388.20440224 2025-10-31,00:59:27.000,304,11028669,12485,0,1761872366,13016.376742939996,43.361242500002845,53388.30920904001 2025-10-31,00:59:28.000,304,11028671,12485,0,1761872367,13016.403688179991,43.34714424000413,53388.30920904001 2025-10-31,00:59:29.000,304,11028644,12245,0,1761872368,13016.41042449,43.354193370003486,53388.379080239996 2025-10-31,00:59:30.000,304,11028682,12365,0,1761872369,13016.41042449,43.361242500002845,53388.39305448 2025-10-31,00:59:31.000,304,11028696,12605,0,1761872370,13016.403688179991,43.38238989000092,53388.42100296 2025-10-31,00:59:32.000,304,11028652,12325,0,1761872371,13016.39021556,43.38943902000028,53388.51183552 2025-10-31,00:59:33.000,304,11028722,12605,0,1761872372,13016.41042449,43.368291630002204,53388.55375824001 2025-10-31,00:59:34.000,304,11028674,12645,0,1761872373,13016.383479249991,43.33304597999813,53388.59568096001 2025-10-31,00:59:35.000,304,11028657,12325,0,1761872374,13016.396951869996,43.32599684999877,53388.700487760005 2025-10-31,00:59:36.000,304,11028743,12285,0,1761872375,13016.417160799996,43.33304597999813,53388.700487760005 2025-10-31,00:59:37.000,304,11028679,12325,0,1761872376,13016.396951869996,43.354193370003486,53388.70747488 2025-10-31,00:59:38.000,304,11028687,12285,0,1761872377,13016.417160799996,43.38238989000092,53388.73542336 2025-10-31,00:59:39.000,304,11028667,12645,0,1761872378,13016.403688179991,43.41763553999772,53388.79132032001 2025-10-31,00:59:40.000,304,11028704,12485,0,1761872379,13016.37000663,43.46697945000051,53388.87516576 2025-10-31,00:59:41.000,304,11028686,12525,0,1761872380,13016.30937984,43.50927423000394,53388.8542044 2025-10-31,00:59:42.000,304,11028705,12485,0,1761872381,13016.336325079996,43.530421620002016,53388.90311424 2025-10-31,00:59:43.000,304,11028699,12485,0,1761872382,13016.32958877,43.55861813999945,53388.90311424 2025-10-31,00:59:44.000,304,11028727,12325,0,1761872383,13016.255489359995,43.579765530004806,53388.95202408 2025-10-31,00:59:45.000,304,11028685,12525,0,1761872384,13016.235280429995,43.6150111800016,53389.02189528 2025-10-31,00:59:46.000,304,11028705,12285,0,1761872385,13016.18812626,43.6502568299984,53389.035869520005 2025-10-31,00:59:47.000,304,11028710,12365,0,1761872386,13016.16791733,43.64320769999904,53389.063818 2025-10-31,00:59:48.000,304,11028639,12445,0,1761872387,13016.12076315999,43.69960074000119,53389.07779224001 2025-10-31,00:59:49.000,304,11028656,12485,0,1761872388,13016.06687268,43.67845335000311,53389.17561192001 2025-10-31,00:59:50.000,304,11028684,12445,0,1761872389,13015.99950957999,43.720748129999265,53389.14067632 2025-10-31,00:59:51.000,304,11028628,12445,0,1761872390,13015.97930064999,43.713698999999906,53389.203560400005 2025-10-31,00:59:52.000,304,11028648,12365,0,1761872391,13015.905201239999,43.75599378000334,53389.14766344001 2025-10-31,00:59:53.000,304,11028664,12445,0,1761872392,13015.804156589998,43.81238681999821,53389.16163768 2025-10-31,00:59:54.000,304,11028651,12445,0,1761872393,13015.730057179993,43.87582898999972,53389.1336892 2025-10-31,00:59:55.000,304,11028703,12325,0,1761872394,13015.655957769988,43.92517290000251,53389.18259904 2025-10-31,00:59:56.000,304,11028688,12365,0,1761872395,13015.588594669993,43.97451680999802,53389.17561192001 2025-10-31,00:59:57.000,304,11028660,12205,0,1761872396,13015.514495260002,44.01681159000145,53389.18958616 2025-10-31,00:59:58.000,304,11028699,12365,0,1761872397,13015.453868470002,44.04500810999889,53389.203560400005 2025-10-31,00:59:59.000,304,11028678,12445,0,1761872398,13015.399977989997,44.0732046300036,53389.19657328001 2025-10-31,01:00:00.000,304,11028676,12605,0,1761872399,13015.359560129997,44.136646799997834,53389.24548312001 2025-10-31,01:00:01.000,304,11028706,12445,0,1761872400,13015.292197030001,44.16484332000255,53389.217534639996 2025-10-31,01:00:02.000,304,11028699,12325,0,1761872401,13015.231570240001,44.228285490004055,53389.22452176001 2025-10-31,01:00:03.000,304,11028701,12365,0,1761872402,13015.177679759996,44.21418722999806,53389.28041872 2025-10-31,01:00:04.000,304,11028704,12605,0,1761872403,13015.19115238,44.21418722999806,53389.31535432001 2025-10-31,01:00:05.000,304,11028682,12325,0,1761872404,13015.224833929991,44.228285490004055,53389.31535432001 2025-10-31,01:00:06.000,304,11028665,12445,0,1761872405,13015.211361310001,44.171892450001906,53389.26644448001 2025-10-31,01:00:07.000,304,11028737,12485,0,1761872406,13015.238306549996,44.178941580001265,53389.26644448001 2025-10-31,01:00:08.000,304,11028731,12285,0,1761872407,13015.231570240001,44.178941580001265,53389.30138008 2025-10-31,01:00:09.000,304,11028675,12365,0,1761872408,13015.251779170001,44.171892450001906,53389.322341440005 2025-10-31,01:00:10.000,304,11028672,12125,0,1761872409,13015.245042859991,44.19303983999998,53389.3083672 2025-10-31,01:00:11.000,304,11028678,12325,0,1761872410,13015.245042859991,44.178941580001265,53389.39919976 2025-10-31,01:00:12.000,304,11028669,12405,0,1761872411,13015.231570240001,44.178941580001265,53389.36426416001 2025-10-31,01:00:13.000,304,11028687,12445,0,1761872412,13015.211361310001,44.178941580001265,53389.35727704 2025-10-31,01:00:14.000,304,11028686,12485,0,1761872413,13015.238306549996,44.178941580001265,53389.441122480006 2025-10-31,01:00:15.000,304,11028665,12445,0,1761872414,13015.204624999991,44.178941580001265,53389.42714824 2025-10-31,01:00:16.000,304,11028669,12445,0,1761872415,13015.271988100001,44.19303983999998,53389.43413536001 2025-10-31,01:00:17.000,304,11028690,12405,0,1761872416,13015.298933339996,44.178941580001265,53389.49701944 2025-10-31,01:00:18.000,304,11028679,12125,0,1761872417,13015.325878579992,44.2071380999987,53389.49701944 2025-10-31,01:00:19.000,304,11028699,12605,0,1761872418,13015.319142269997,44.171892450001906,53389.52496792 2025-10-31,01:00:20.000,304,11028706,12605,0,1761872419,13015.319142269997,44.235334620003414,53389.58086488001 2025-10-31,01:00:21.000,304,11028695,12525,0,1761872420,13015.359560129997,44.28467852999893,53389.657723200005 2025-10-31,01:00:22.000,304,11028699,12445,0,1761872421,13015.386505369992,44.31287505000364,53389.60182624001 2025-10-31,01:00:23.000,304,11028684,12525,0,1761872422,13015.447132159992,44.32697331000236,53389.6227876 2025-10-31,01:00:24.000,304,11028711,12365,0,1761872423,13015.393241680002,44.362218959999154,53389.72759440001 2025-10-31,01:00:25.000,304,11028683,12405,0,1761872424,13015.399977989997,44.411562870001944,53389.69964592001 2025-10-31,01:00:26.000,304,11028729,12405,0,1761872425,13015.332614890001,44.43975938999938,53389.71362016 2025-10-31,01:00:27.000,304,11028673,12485,0,1761872426,13015.312405960001,44.460906780004734,53389.69964592001 2025-10-31,01:00:28.000,304,11028688,12525,0,1761872427,13015.278724409996,44.46795591000409,53389.776504240006 2025-10-31,01:00:29.000,304,11028677,12365,0,1761872428,13015.265251789991,44.47500504000345,53389.78349136 2025-10-31,01:00:30.000,304,11028681,12645,0,1761872429,13015.211361310001,44.51729981999961,53389.86733680001 2025-10-31,01:00:31.000,304,11028716,12445,0,1761872430,13015.184416069991,44.47500504000345,53389.776504240006 2025-10-31,01:00:32.000,304,11028684,12645,0,1761872431,13015.17094345,44.538447209997685,53389.8324012 2025-10-31,01:00:33.000,304,11028642,12485,0,1761872432,13015.08337141999,44.55959460000304,53389.825414080005 2025-10-31,01:00:34.000,304,11028682,12565,0,1761872433,13015.0698988,44.5666437300024,53389.88131104 2025-10-31,01:00:35.000,304,11028695,12445,0,1761872434,13015.04968987,44.5666437300024,53389.93720800001 2025-10-31,01:00:36.000,304,11028709,12365,0,1761872435,13014.995799389995,44.623036770004546,53389.923233760004 2025-10-31,01:00:37.000,304,11028694,12645,0,1761872436,13015.00927201,44.630085900003905,53389.86733680001 2025-10-31,01:00:38.000,304,11028689,12325,0,1761872437,13014.955381529995,44.65828242000134,53389.90925952 2025-10-31,01:00:39.000,304,11028711,12365,0,1761872438,13014.94190890999,44.67238068000006,53389.97913072 2025-10-31,01:00:40.000,304,11028650,12365,0,1761872439,13014.8678095,44.71467546000349,53389.95118224 2025-10-31,01:00:41.000,304,11028648,12485,0,1761872440,13014.894754739995,44.68647893999878,53389.95816936 2025-10-31,01:00:42.000,304,11028682,12365,0,1761872441,13014.88801843,44.644184160002624,53389.95118224 2025-10-31,01:00:43.000,304,11028671,12325,0,1761872442,13014.88801843,44.68647893999878,53389.993104960005 2025-10-31,01:00:44.000,304,11028692,12485,0,1761872443,13014.935172599995,44.68647893999878,53389.98611784001 2025-10-31,01:00:45.000,304,11028622,12445,0,1761872444,13014.96211783999,44.637135030003265,53390.01406632001 2025-10-31,01:00:46.000,304,11028675,12485,0,1761872445,13014.98906308,44.637135030003265,53390.02105344 2025-10-31,01:00:47.000,304,11028571,12565,0,1761872446,13015.00253569999,44.573692860001756,53389.9721436 2025-10-31,01:00:48.000,304,11028697,12485,0,1761872447,13015.08337141999,44.573692860001756,53390.0070792 2025-10-31,01:00:49.000,304,11028649,12485,0,1761872448,13015.10358034999,44.49615243000153,53390.04900192 2025-10-31,01:00:50.000,304,11028652,12245,0,1761872449,13015.184416069991,44.48205417000281,53390.08393752001 2025-10-31,01:00:51.000,304,11028683,12365,0,1761872450,13015.224833929991,44.44680851999874,53390.1468216 2025-10-31,01:00:52.000,304,11028674,12285,0,1761872451,13015.251779170001,44.43975938999938,53390.13983448 2025-10-31,01:00:53.000,304,11028706,12205,0,1761872452,13015.238306549996,44.38336635000451,53390.111886000006 2025-10-31,01:00:54.000,304,11028603,12165,0,1761872453,13015.271988100001,44.37631721999787,53390.15380872001 2025-10-31,01:00:55.000,304,11028746,12445,0,1761872454,13015.285460719992,44.36926808999851,53390.1468216 2025-10-31,01:00:56.000,304,11028684,12325,0,1761872455,13015.265251789991,44.404513740002585,53390.16778296 2025-10-31,01:00:57.000,304,11028686,12445,0,1761872456,13015.265251789991,44.4186120000013,53390.19573144 2025-10-31,01:00:58.000,304,11028672,12605,0,1761872457,13015.271988100001,44.43271026000002,53390.20271856001 2025-10-31,01:00:59.000,304,11028693,12365,0,1761872458,13015.278724409996,44.4538576499981,53390.20271856001 2025-10-31,01:01:00.000,304,11028625,12725,0,1761872459,13015.285460719992,44.42566113000066,53390.2166928 2025-10-31,01:01:01.000,304,11028678,12405,0,1761872460,13015.305669649992,44.42566113000066,53390.2166928 2025-10-31,01:01:02.000,304,11028655,12485,0,1761872461,13015.305669649992,44.411562870001944,53390.286564 2025-10-31,01:01:03.000,304,11028704,12525,0,1761872462,13015.292197030001,44.4186120000013,53390.27258976001 2025-10-31,01:01:04.000,304,11028676,12405,0,1761872463,13015.285460719992,44.404513740002585,53390.26560264 2025-10-31,01:01:05.000,304,11028644,12405,0,1761872464,13015.258515479996,44.39041548000387,53390.31451248 2025-10-31,01:01:06.000,304,11028650,12405,0,1761872465,13015.258515479996,44.36926808999851,53390.36342232 2025-10-31,01:01:07.000,304,11028681,12605,0,1761872466,13015.285460719992,44.34107157000108,53390.34944808001 2025-10-31,01:01:08.000,304,11028713,12285,0,1761872467,13015.278724409996,44.319924180003,53390.33547384 2025-10-31,01:01:09.000,304,11028630,12285,0,1761872468,13015.271988100001,44.38336635000451,53390.36342232 2025-10-31,01:01:10.000,304,11028635,12565,0,1761872469,13015.231570240001,44.362218959999154,53390.3913708 2025-10-31,01:01:11.000,304,11028630,12365,0,1761872470,13015.271988100001,44.32697331000236,53390.3913708 2025-10-31,01:01:12.000,304,11028683,12445,0,1761872471,13015.271988100001,44.298776789997646,53390.44028064001 2025-10-31,01:01:13.000,304,11028711,12445,0,1761872472,13015.238306549996,44.298776789997646,53390.41931928001 2025-10-31,01:01:14.000,304,11028630,12525,0,1761872473,13015.265251789991,44.32697331000236,53390.46822912001 2025-10-31,01:01:15.000,304,11028667,12445,0,1761872474,13015.271988100001,44.319924180003,53390.475216240004 2025-10-31,01:01:16.000,304,11028646,12445,0,1761872475,13015.258515479996,44.298776789997646,53390.496177600005 2025-10-31,01:01:17.000,304,11028631,12565,0,1761872476,13015.258515479996,44.298776789997646,53390.496177600005 2025-10-31,01:01:18.000,304,11028635,12445,0,1761872477,13015.251779170001,44.28467852999893,53390.55207456 2025-10-31,01:01:19.000,304,11028643,12525,0,1761872478,13015.258515479996,44.32697331000236,53390.53810032001 2025-10-31,01:01:20.000,304,11028665,12485,0,1761872479,13015.19115238,44.31287505000364,53390.56604880001 2025-10-31,01:01:21.000,304,11028662,12605,0,1761872480,13015.15073452,44.27762939999957,53390.62194576 2025-10-31,01:01:22.000,304,11028665,12445,0,1761872481,13015.143998209991,44.29172765999829,53390.56604880001 2025-10-31,01:01:23.000,304,11028664,12285,0,1761872482,13015.04968987,44.31287505000364,53390.60797152001 2025-10-31,01:01:24.000,304,11028626,12485,0,1761872483,13015.016008319995,44.362218959999154,53390.65688136001 2025-10-31,01:01:25.000,304,11028626,12205,0,1761872484,13014.96211783999,44.362218959999154,53390.663868480005 2025-10-31,01:01:26.000,304,11028588,12445,0,1761872485,13014.914963669995,44.38336635000451,53390.69181696 2025-10-31,01:01:27.000,304,11028590,12405,0,1761872486,13014.80044639999,44.42566113000066,53390.64989424 2025-10-31,01:01:28.000,304,11028662,12365,0,1761872487,13014.73981960999,44.44680851999874,53390.70579120001 2025-10-31,01:01:29.000,304,11028630,12405,0,1761872488,13014.706138059999,44.47500504000345,53390.71976544 2025-10-31,01:01:30.000,304,11028613,12365,0,1761872489,13014.638774959989,44.46795591000409,53390.67784272 2025-10-31,01:01:31.000,304,11028658,12525,0,1761872490,13014.578148169989,44.4538576499981,53390.70579120001 2025-10-31,01:01:32.000,304,11028661,12325,0,1761872491,13014.544466619998,44.44680851999874,53390.70579120001 2025-10-31,01:01:33.000,304,11028632,12565,0,1761872492,13014.423213039998,44.47500504000345,53390.69181696 2025-10-31,01:01:34.000,304,11028710,12485,0,1761872493,13014.382795179998,44.47500504000345,53390.71976544 2025-10-31,01:01:35.000,304,11028625,12365,0,1761872494,13014.315432080002,44.48910330000217,53390.7407268 2025-10-31,01:01:36.000,304,11028641,12405,0,1761872495,13014.234596360002,44.48910330000217,53390.72675256 2025-10-31,01:01:37.000,304,11028637,12325,0,1761872496,13014.194178500002,44.48910330000217,53390.76867528 2025-10-31,01:01:38.000,304,11028661,12485,0,1761872497,13014.066188609992,44.50320156000089,53390.69181696 2025-10-31,01:01:39.000,304,11028640,12285,0,1761872498,13013.965143959991,44.531398079998326,53390.64989424 2025-10-31,01:01:40.000,304,11028602,12565,0,1761872499,13013.944935029991,44.55959460000304,53390.68482984001 2025-10-31,01:01:51.000,304,11028645,12245,0,1761872510,13013.58117428999,44.71467546000349,53390.65688136001 2025-10-31,01:01:52.000,304,11028609,12645,0,1761872511,13013.574437979994,44.69352806999814,53390.62194576 2025-10-31,01:01:53.000,304,11028627,12565,0,1761872512,13013.54749274,44.73582285000157,53390.69181696 2025-10-31,01:01:54.000,304,11028623,12525,0,1761872513,13013.527283809999,44.70762633000413,53390.64989424 2025-10-31,01:01:55.000,304,11028594,12365,0,1761872514,13013.54749274,44.764019369999005,53390.62893288 2025-10-31,01:01:56.000,304,11028679,12605,0,1761872515,13013.554229049994,44.771068499998364,53390.614958640006 2025-10-31,01:01:57.000,304,11028604,12365,0,1761872516,13013.5879106,44.756970239999646,53390.663868480005 2025-10-31,01:01:58.000,304,11028652,12565,0,1761872517,13013.60811953,44.70057720000477,53390.63592000001 2025-10-31,01:01:59.000,304,11028639,12445,0,1761872518,13013.62159214999,44.67238068000006,53390.62893288 2025-10-31,01:02:00.000,304,11028639,12525,0,1761872519,13013.614855839995,44.60188937999919,53390.62893288 2025-10-31,01:02:01.000,304,11028643,12445,0,1761872520,13013.64180107999,44.60188937999919,53390.70579120001 2025-10-31,01:02:02.000,304,11028649,12205,0,1761872521,13013.68221893999,44.573692860001756,53390.69181696 2025-10-31,01:02:03.000,304,11028639,12485,0,1761872522,13013.68221893999,44.46795591000409,53390.663868480005 2025-10-31,01:02:04.000,304,11028656,12605,0,1761872523,13013.72263679999,44.43975938999938,53390.71976544 2025-10-31,01:02:05.000,304,11028636,12525,0,1761872524,13013.756318349995,44.43271026000002,53390.71976544 2025-10-31,01:02:06.000,304,11028602,12605,0,1761872525,13013.756318349995,44.42566113000066,53390.72675256 2025-10-31,01:02:07.000,304,11028631,12525,0,1761872526,13013.736109419995,44.4186120000013,53390.7407268 2025-10-31,01:02:08.000,304,11028654,12485,0,1761872527,13013.72263679999,44.411562870001944,53390.69181696 2025-10-31,01:02:09.000,304,11028639,12445,0,1761872528,13013.70242786999,44.39041548000387,53390.72675256 2025-10-31,01:02:10.000,304,11028645,12605,0,1761872529,13013.66201000999,44.404513740002585,53390.74771392 2025-10-31,01:02:11.000,304,11028634,12325,0,1761872530,13013.68221893999,44.404513740002585,53390.6708556 2025-10-31,01:02:12.000,304,11028606,12365,0,1761872531,13013.635064769995,44.38336635000451,53390.72675256 2025-10-31,01:02:13.000,304,11028634,12365,0,1761872532,13013.60811953,44.362218959999154,53390.73373968001 2025-10-31,01:02:14.000,304,11028634,12645,0,1761872533,13013.62159214999,44.33402244000172,53390.761688160004 2025-10-31,01:02:15.000,304,11028676,12485,0,1761872534,13013.64180107999,44.36926808999851,53390.74771392 2025-10-31,01:02:16.000,304,11028678,12445,0,1761872535,13013.62159214999,44.34107157000108,53390.7407268 2025-10-31,01:02:17.000,304,11028644,12445,0,1761872536,13013.62159214999,44.298776789997646,53390.79662376 2025-10-31,01:02:18.000,304,11028654,12405,0,1761872537,13013.62159214999,44.32697331000236,53390.782649520006 2025-10-31,01:02:19.000,304,11028653,12365,0,1761872538,13013.614855839995,44.32697331000236,53390.78963664 2025-10-31,01:02:20.000,304,11028623,12565,0,1761872539,13013.614855839995,44.32697331000236,53390.7407268 2025-10-31,01:02:21.000,304,11028656,12405,0,1761872540,13013.62832846,44.362218959999154,53390.782649520006 2025-10-31,01:02:22.000,304,11028709,12485,0,1761872541,13013.64853739,44.27762939999957,53390.77566240001 2025-10-31,01:02:23.000,304,11028637,12565,0,1761872542,13013.64180107999,44.29172765999829,53390.82457224001 2025-10-31,01:02:24.000,304,11028624,12485,0,1761872543,13013.655273699995,44.298776789997646,53390.79662376 2025-10-31,01:02:25.000,304,11028637,12485,0,1761872544,13013.66874632,44.27058027000021,53390.85252072001 2025-10-31,01:02:26.000,304,11028627,12485,0,1761872545,13013.675482629995,44.221236360004696,53390.831559360005 2025-10-31,01:02:27.000,304,11028701,12485,0,1761872546,13013.695691559995,44.24238375000277,53390.81758512 2025-10-31,01:02:28.000,304,11028669,12205,0,1761872547,13013.70242786999,44.228285490004055,53390.87348208001 2025-10-31,01:02:29.000,304,11028686,12365,0,1761872548,13013.72263679999,44.28467852999893,53390.85950784 2025-10-31,01:02:30.000,304,11028663,12445,0,1761872549,13013.736109419995,44.28467852999893,53390.89444344 2025-10-31,01:02:31.000,304,11028693,12565,0,1761872550,13013.756318349995,44.31287505000364,53390.94335328001 2025-10-31,01:02:32.000,304,11028675,12445,0,1761872551,13013.76305465999,44.348120700000436,53390.97130176001 2025-10-31,01:02:33.000,304,11028657,12645,0,1761872552,13013.74284572999,44.362218959999154,53390.999250240005 2025-10-31,01:02:34.000,304,11028646,12725,0,1761872553,13013.76305465999,44.362218959999154,53390.985276 2025-10-31,01:02:35.000,304,11028673,12445,0,1761872554,13013.796736209995,44.37631721999787,53390.999250240005 2025-10-31,01:02:36.000,304,11028642,12365,0,1761872555,13013.83041776,44.404513740002585,53391.097069920004 2025-10-31,01:02:37.000,304,11028685,12325,0,1761872556,13013.89104455,44.38336635000451,53391.03418584 2025-10-31,01:02:38.000,304,11028668,12325,0,1761872557,13013.95167134,44.39041548000387,53391.10405704 2025-10-31,01:02:39.000,304,11028644,12605,0,1761872558,13013.998825509996,44.397464610003226,53391.10405704 2025-10-31,01:02:40.000,304,11028691,12365,0,1761872559,13014.025770749991,44.4538576499981,53391.10405704 2025-10-31,01:02:41.000,304,11028656,12645,0,1761872560,13014.093133850001,44.411562870001944,53391.10405704 2025-10-31,01:02:42.000,304,11028686,12365,0,1761872561,13014.173969570002,44.411562870001944,53391.145979760004 2025-10-31,01:02:43.000,304,11028665,12405,0,1761872562,13014.248068979992,44.404513740002585,53391.166941120006 2025-10-31,01:02:44.000,304,11028624,12365,0,1761872563,13014.342377319997,44.411562870001944,53391.11104416001 2025-10-31,01:02:45.000,304,11028686,12485,0,1761872564,13014.436685659988,44.43271026000002,53391.20886384001 2025-10-31,01:02:46.000,304,11028686,12485,0,1761872565,13014.530993999993,44.362218959999154,53391.264760800004 2025-10-31,01:02:47.000,304,11028637,12325,0,1761872566,13014.645511269999,44.38336635000451,53391.30668352001 2025-10-31,01:02:48.000,304,11028623,12645,0,1761872567,13014.712874369994,44.355169829999795,53391.34161912 2025-10-31,01:02:49.000,304,11028651,12405,0,1761872568,13014.82065532999,44.32697331000236,53391.39751608 2025-10-31,01:02:50.000,304,11028634,12405,0,1761872569,13014.90149104999,44.29172765999829,53391.39052896 2025-10-31,01:02:51.000,304,11028605,12525,0,1761872570,13014.975590459995,44.28467852999893,53391.42546456001 2025-10-31,01:02:52.000,304,11028618,12485,0,1761872571,13015.056426179995,44.27762939999957,53391.39751608 2025-10-31,01:02:53.000,304,11028724,12725,0,1761872572,13015.10358034999,44.235334620003414,53391.48834864 2025-10-31,01:02:54.000,304,11028599,12565,0,1761872573,13015.17094345,44.26353114000085,53391.52328424001 2025-10-31,01:02:55.000,304,11028651,12125,0,1761872574,13015.238306549996,44.30582592000428,53391.57219408001 2025-10-31,01:02:56.000,304,11028662,12325,0,1761872575,13015.298933339996,44.27762939999957,53391.600142560004 2025-10-31,01:02:57.000,304,11028589,12445,0,1761872576,13015.359560129997,44.28467852999893,53391.63507816 2025-10-31,01:02:58.000,304,11028646,12405,0,1761872577,13015.413450610002,44.27058027000021,53391.69796224 2025-10-31,01:02:59.000,304,11028675,12365,0,1761872578,13015.467341089992,44.29172765999829,53391.71193648001 2025-10-31,01:03:00.000,304,11028676,12405,0,1761872579,13015.534704190002,44.28467852999893,53391.767833440004 2025-10-31,01:03:01.000,304,11028688,12325,0,1761872580,13015.581858359998,44.27058027000021,53391.80975616001 2025-10-31,01:03:02.000,304,11028628,12245,0,1761872581,13015.622276219998,44.25648201000149,53391.84469176 2025-10-31,01:03:03.000,304,11028634,12405,0,1761872582,13015.730057179993,44.21418722999806,53391.91456296 2025-10-31,01:03:04.000,304,11028621,12485,0,1761872583,13015.757002419989,44.235334620003414,53391.92853720001 2025-10-31,01:03:05.000,304,11028635,12485,0,1761872584,13015.817629209989,44.171892450001906,53391.956485680006 2025-10-31,01:03:06.000,304,11028672,12285,0,1761872585,13015.864783379999,44.16484332000255,53392.02635688001 2025-10-31,01:03:07.000,304,11028647,12125,0,1761872586,13015.89846492999,44.09435202000168,53392.124176560006 2025-10-31,01:03:08.000,304,11028650,12165,0,1761872587,13015.91867385999,44.0732046300036,53392.11020232 2025-10-31,01:03:09.000,304,11028614,12325,0,1761872588,13015.98603696,44.05205723999825,53392.18007352 2025-10-31,01:03:10.000,304,11028651,12125,0,1761872589,13016.02645482,44.04500810999889,53392.19404776001 2025-10-31,01:03:11.000,304,11028614,12565,0,1761872590,13016.053400059995,43.98156594000466,53392.19404776001 2025-10-31,01:03:12.000,304,11028644,12285,0,1761872591,13016.114026849995,43.98156594000466,53392.291867440006 2025-10-31,01:03:13.000,304,11028656,12645,0,1761872592,13016.12749947,43.96746767999866,53392.32680304 2025-10-31,01:03:14.000,304,11028678,12565,0,1761872593,13016.12076315999,43.92517290000251,53392.3477644 2025-10-31,01:03:15.000,304,11028626,12445,0,1761872594,13016.154444709995,43.91812377000315,53392.45257120001 2025-10-31,01:03:16.000,304,11028676,12325,0,1761872595,13016.12076315999,43.946320290000585,53392.438596960004 2025-10-31,01:03:17.000,304,11028702,12285,0,1761872596,13016.073608989995,43.92517290000251,53392.49449392 2025-10-31,01:03:18.000,304,11028679,12525,0,1761872597,13016.04666375,43.896976379997795,53392.57135224 2025-10-31,01:03:19.000,304,11028669,12285,0,1761872598,13016.012982199994,43.889927249998436,53392.57833936001 2025-10-31,01:03:20.000,304,11028630,12325,0,1761872599,13015.972564339994,43.91107464000379,53392.59930072001 2025-10-31,01:03:21.000,304,11028674,12605,0,1761872600,13015.91867385999,43.946320290000585,53392.59930072001 2025-10-31,01:03:22.000,304,11028652,12645,0,1761872601,13015.844574449999,43.939271160001226,53392.66917192001 2025-10-31,01:03:23.000,304,11028679,12405,0,1761872602,13015.716584559988,43.896976379997795,53392.64821056001 2025-10-31,01:03:24.000,304,11028630,12445,0,1761872603,13015.615539910003,43.93222203000187,53392.71109464 2025-10-31,01:03:25.000,304,11028670,12485,0,1761872604,13015.514495260002,43.946320290000585,53392.69013328 2025-10-31,01:03:26.000,304,11028655,12485,0,1761872605,13015.494286330002,43.91812377000315,53392.74603024001 2025-10-31,01:03:27.000,304,11028672,12605,0,1761872606,13015.373032750002,43.91107464000379,53392.73904312 2025-10-31,01:03:28.000,304,11028643,12445,0,1761872607,13015.245042859991,43.96746767999866,53392.69712040001 2025-10-31,01:03:29.000,304,11028686,12365,0,1761872608,13015.15073452,43.97451680999802,53392.76699160001 2025-10-31,01:03:30.000,304,11028676,12405,0,1761872609,13015.036217249995,43.960418549999304,53392.725068880005 2025-10-31,01:03:31.000,304,11028661,12485,0,1761872610,13014.90149104999,43.939271160001226,53392.78096584 2025-10-31,01:03:32.000,304,11028646,12605,0,1761872611,13014.813919019995,43.92517290000251,53392.732056 2025-10-31,01:03:33.000,304,11028665,12645,0,1761872612,13014.685929129999,43.939271160001226,53392.73904312 2025-10-31,01:03:34.000,304,11028628,12685,0,1761872613,13014.625302339999,43.92517290000251,53392.78096584 2025-10-31,01:03:35.000,304,11028666,12405,0,1761872614,13014.477103519988,43.953369419999945,53392.8019272 2025-10-31,01:03:36.000,304,11028680,12325,0,1761872615,13014.362586249998,43.96746767999866,53392.76000448 2025-10-31,01:03:37.000,304,11028622,12445,0,1761872616,13014.227860049992,44.002713330002734,53392.76699160001 2025-10-31,01:03:38.000,304,11028588,12605,0,1761872617,13014.120079089997,44.009762460002094,53392.75301736 2025-10-31,01:03:39.000,304,11028681,12685,0,1761872618,13013.978616579996,44.04500810999889,53392.732056 2025-10-31,01:03:40.000,304,11028666,12445,0,1761872619,13013.86409930999,44.10140115000104,53392.71109464 2025-10-31,01:03:41.000,304,11028678,12685,0,1761872620,13013.776527279995,44.129597669998475,53392.66917192001 2025-10-31,01:03:42.000,304,11028675,12525,0,1761872621,13013.695691559995,44.15074506000383,53392.64821056001 2025-10-31,01:03:43.000,304,11028646,12485,0,1761872622,13013.52054749999,44.2071380999987,53392.63423632 2025-10-31,01:03:44.000,304,11028643,12365,0,1761872623,13013.466657019999,44.235334620003414,53392.676159040006 2025-10-31,01:03:45.000,304,11028665,12485,0,1761872624,13013.372348679994,44.29172765999829,53392.59930072001 2025-10-31,01:03:46.000,304,11028676,12205,0,1761872625,13013.291512959993,44.33402244000172,53392.57135224 2025-10-31,01:03:47.000,304,11028683,12285,0,1761872626,13013.190468309993,44.32697331000236,53392.57135224 2025-10-31,01:03:48.000,304,11028698,12485,0,1761872627,13013.136577830002,44.34107157000108,53392.57135224 2025-10-31,01:03:49.000,304,11028681,12445,0,1761872628,13013.062478419997,44.355169829999795,53392.55039088001 2025-10-31,01:03:50.000,304,11028650,12285,0,1761872629,13012.968170079992,44.362218959999154,53392.5224424 2025-10-31,01:03:51.000,304,11028654,12525,0,1761872630,13012.887334359992,44.44680851999874,53392.50148104001 2025-10-31,01:03:52.000,304,11028643,12525,0,1761872631,13012.786289709991,44.43975938999938,53392.459558320006 2025-10-31,01:03:53.000,304,11028661,12405,0,1761872632,13012.718926609996,44.49615243000153,53392.49449392 2025-10-31,01:03:54.000,304,11028643,12485,0,1761872633,13012.7121903,44.46795591000409,53392.40366136 2025-10-31,01:03:55.000,304,11028676,12445,0,1761872634,13012.62461826999,44.44680851999874,53392.389687120005 2025-10-31,01:03:56.000,304,11028676,12525,0,1761872635,13012.617881959995,44.411562870001944,53392.40366136 2025-10-31,01:03:57.000,304,11028648,12645,0,1761872636,13012.63135458,44.397464610003226,53392.36173864001 2025-10-31,01:03:58.000,304,11028678,12405,0,1761872637,13012.65156351,44.355169829999795,53392.35475152 2025-10-31,01:03:59.000,304,11028665,12565,0,1761872638,13012.59093672,44.39041548000387,53392.31282880001 2025-10-31,01:04:00.000,304,11028640,12365,0,1761872639,13012.60440933999,44.319924180003,53392.30584168 2025-10-31,01:04:01.000,304,11028721,12445,0,1761872640,13012.638090889996,44.27058027000021,53392.26391896001 2025-10-31,01:04:02.000,304,11028668,12405,0,1761872641,13012.69198137,44.24238375000277,53392.29885456 2025-10-31,01:04:03.000,304,11028638,12645,0,1761872642,13012.678508749996,44.19303983999998,53392.23597048 2025-10-31,01:04:04.000,304,11028636,12525,0,1761872643,13012.698717679996,44.15074506000383,53392.24295760001 2025-10-31,01:04:05.000,304,11028605,12485,0,1761872644,13012.718926609996,44.08730289000232,53392.24994472 2025-10-31,01:04:06.000,304,11028651,12525,0,1761872645,13012.739135539996,44.05205723999825,53392.25693184 2025-10-31,01:04:07.000,304,11028665,12325,0,1761872646,13012.739135539996,43.995664200003375,53392.221996240005 2025-10-31,01:04:08.000,304,11028643,12485,0,1761872647,13012.786289709991,43.953369419999945,53392.24295760001 2025-10-31,01:04:09.000,304,11028660,12565,0,1761872648,13012.819971259996,43.86877986000036,53392.28488032001 2025-10-31,01:04:10.000,304,11028661,12485,0,1761872649,13012.840180189996,43.78419030000077,53392.24295760001 2025-10-31,01:04:11.000,304,11028675,12565,0,1761872650,13012.840180189996,43.74189552000462,53392.24994472 2025-10-31,01:04:12.000,304,11028698,12445,0,1761872651,13012.867125429992,43.67845335000311,53392.28488032001 2025-10-31,01:04:13.000,304,11028673,12565,0,1761872652,13012.819971259996,43.727797259998624,53392.2778932 2025-10-31,01:04:14.000,304,11028680,12525,0,1761872653,13012.77281709,43.70664987000055,53392.24994472 2025-10-31,01:04:15.000,304,11028683,12245,0,1761872654,13012.718926609996,43.65730595999776,53392.270906080004 2025-10-31,01:04:16.000,304,11028638,12285,0,1761872655,13012.617881959995,43.63615856999968,53392.26391896001 2025-10-31,01:04:17.000,304,11028650,12445,0,1761872656,13012.516837309995,43.63615856999968,53392.25693184 2025-10-31,01:04:18.000,304,11028684,12525,0,1761872657,13012.38211110999,43.600912920002884,53392.26391896001 2025-10-31,01:04:19.000,304,11028695,12525,0,1761872658,13012.287802769999,43.55861813999945,53392.31282880001 2025-10-31,01:04:20.000,304,11028669,12405,0,1761872659,13012.112658709993,43.530421620002016,53392.24994472 2025-10-31,01:04:21.000,304,11028634,12285,0,1761872660,13011.950987269993,43.50222510000458,53392.24994472 2025-10-31,01:04:22.000,304,11028664,12445,0,1761872661,13011.796052140002,43.52337249000266,53392.208022 2025-10-31,01:04:23.000,304,11028626,12325,0,1761872662,13011.593962840001,43.488126839998586,53392.21500912001 2025-10-31,01:04:24.000,304,11028630,12245,0,1761872663,13011.40534615999,43.5163233600033,53392.23597048 2025-10-31,01:04:25.000,304,11028702,12405,0,1761872664,13011.27061996,43.50927423000394,53392.221996240005 2025-10-31,01:04:26.000,304,11028676,12285,0,1761872665,13011.12915745,43.5163233600033,53392.16609928001 2025-10-31,01:04:27.000,304,11028667,12285,0,1761872666,13010.994431249994,43.488126839998586,53392.13116368 2025-10-31,01:04:29.000,304,11028660,12445,0,1761872668,13010.738451470002,43.42468467000435,53392.06129248 2025-10-31,01:04:30.000,304,11028667,12525,0,1761872669,13010.698033610002,43.39648814999964,53392.06129248 2025-10-31,01:04:31.000,304,11028636,12445,0,1761872670,13010.630670509992,43.41058640999836,53392.01238264 2025-10-31,01:04:32.000,304,11028693,12445,0,1761872671,13010.570043719992,43.361242500002845,53391.94251144 2025-10-31,01:04:33.000,304,11028663,12525,0,1761872672,13010.522889549997,43.33304597999813,53391.94251144 2025-10-31,01:04:34.000,304,11028688,12645,0,1761872673,13010.495944310002,43.318947719999414,53391.92155008 2025-10-31,01:04:35.000,304,11028693,12405,0,1761872674,13010.475735380001,43.27665294000326,53391.886614480005 2025-10-31,01:04:36.000,304,11028694,12365,0,1761872675,13010.448790139992,43.23435815999983,53391.837704640006 2025-10-31,01:04:37.000,304,11028681,12205,0,1761872676,13010.415108590001,43.21321077000175,53391.84469176 2025-10-31,01:04:38.000,304,11028691,12485,0,1761872677,13010.394899660001,43.1568177299996,53391.788794800006 2025-10-31,01:04:39.000,304,11028637,12245,0,1761872678,13010.367954419991,43.11452295000345,53391.767833440004 2025-10-31,01:04:40.000,304,11028629,12645,0,1761872679,13010.394899660001,43.10042469000473,53391.73289784 2025-10-31,01:04:41.000,304,11028661,12285,0,1761872680,13010.421844899996,43.03698252000322,53391.73289784 2025-10-31,01:04:42.000,304,11028682,12565,0,1761872681,13010.448790139992,42.959442090002995,53391.718923600005 2025-10-31,01:04:43.000,304,11028660,12445,0,1761872682,13010.475735380001,42.88895079000213,53391.72591072 2025-10-31,01:04:44.000,304,11028725,12525,0,1761872683,13010.522889549997,42.83960687999934,53391.73289784 2025-10-31,01:04:45.000,304,11028647,12325,0,1761872684,13010.543098479997,42.76206644999911,53391.670013760006 2025-10-31,01:04:46.000,304,11028659,12565,0,1761872685,13010.563307409997,42.726820800002315,53391.649052400004 2025-10-31,01:04:47.000,304,11028695,12445,0,1761872686,13010.603725269997,42.64928037000209,53391.670013760006 2025-10-31,01:04:48.000,304,11028681,12645,0,1761872687,13010.617197890002,42.5646908100025,53391.67700088 2025-10-31,01:04:49.000,304,11028668,12765,0,1761872688,13010.617197890002,42.51534689999971,53391.621103920006 2025-10-31,01:04:50.000,304,11028650,12365,0,1761872689,13010.617197890002,42.45895386000484,53391.65603952 2025-10-31,01:04:51.000,304,11028670,12645,0,1761872690,13010.657615750002,42.36731516999862,53391.60712968 2025-10-31,01:04:52.000,304,11028687,12485,0,1761872691,13010.650879439992,42.282725609999034,53391.60712968 2025-10-31,01:04:53.000,304,11028650,12405,0,1761872692,13010.664352059997,42.20518517999881,53391.62809104 2025-10-31,01:04:54.000,304,11028644,12485,0,1761872693,13010.630670509992,42.15584127000329,53391.621103920006 2025-10-31,01:04:55.000,304,11028657,12325,0,1761872694,13010.617197890002,42.11354648999986,53391.5791812 2025-10-31,01:04:56.000,304,11028630,12285,0,1761872695,13010.596988960002,42.06420258000435,53391.56520696 2025-10-31,01:04:57.000,304,11028687,12405,0,1761872696,13010.617197890002,42.02190780000092,53391.551232720005 2025-10-31,01:04:58.000,304,11028679,12525,0,1761872697,13010.549834789992,41.95141650000005,53391.56520696 2025-10-31,01:04:59.000,304,11028648,12485,0,1761872698,13010.543098479997,41.916170850003255,53391.56520696 2025-10-31,01:05:00.000,304,11028667,12405,0,1761872699,13010.516153240002,41.8950234599979,53391.54424560001 2025-10-31,01:05:01.000,304,11028661,12325,0,1761872700,13010.421844899996,41.83863042000303,53391.54424560001 2025-10-31,01:05:02.000,304,11028674,12645,0,1761872701,13010.401635969996,41.7963356399996,53391.52328424001 2025-10-31,01:05:03.000,304,11028668,12445,0,1761872702,13010.361218109996,41.76813912000216,53391.54424560001 2025-10-31,01:05:04.000,304,11028647,12285,0,1761872703,13010.31406394,41.690598690001934,53391.55821984 2025-10-31,01:05:05.000,304,11028657,12445,0,1761872704,13010.25343715,41.61305826000171,53391.50931 2025-10-31,01:05:06.000,304,11028648,12565,0,1761872705,13010.20628297999,41.5496160900002,53391.55821984 2025-10-31,01:05:07.000,304,11028666,12325,0,1761872706,13010.11197464,41.47207565999997,53391.53725848 2025-10-31,01:05:08.000,304,11028704,12485,0,1761872707,13010.058084159995,41.42978088000382,53391.53027136 2025-10-31,01:05:09.000,304,11028670,12525,0,1761872708,13009.997457369995,41.33109305999824,53391.502322880006 2025-10-31,01:05:10.000,304,11028722,12565,0,1761872709,13009.96377581999,41.274700020003365,53391.52328424001 2025-10-31,01:05:11.000,304,11028660,12445,0,1761872710,13009.86273116999,41.18306133000442,53391.4394388 2025-10-31,01:05:12.000,304,11028673,12365,0,1761872711,13009.788631759999,41.098471770004835,53391.41149032 2025-10-31,01:05:13.000,304,11028675,12645,0,1761872712,13009.707796039998,41.049127860002045,53391.41149032 2025-10-31,01:05:14.000,304,11028645,12645,0,1761872713,13009.633696629993,40.92224351999903,53391.41149032 2025-10-31,01:05:15.000,304,11028688,12205,0,1761872714,13009.525915669998,40.83765395999944,53391.34161912 2025-10-31,01:05:16.000,304,11028642,12485,0,1761872715,13009.458552570002,40.7460152700005,53391.32764488001 2025-10-31,01:05:17.000,304,11028670,12605,0,1761872716,13009.384453159997,40.640278320002835,53391.3695676 2025-10-31,01:05:18.000,304,11028665,12405,0,1761872717,13009.337298990002,40.583885280000686,53391.313670640004 2025-10-31,01:05:19.000,304,11028638,12285,0,1761872718,13009.276672200001,40.534541369997896,53391.34161912 2025-10-31,01:05:20.000,304,11028675,12285,0,1761872719,13009.195836480001,40.44290267999895,53391.27174792 2025-10-31,01:05:21.000,304,11028655,12525,0,1761872720,13009.135209690001,40.38650964000408,53391.27174792 2025-10-31,01:05:22.000,304,11028665,12325,0,1761872721,13009.081319209996,40.31601834000321,53391.27873504001 2025-10-31,01:05:23.000,304,11028668,12605,0,1761872722,13009.00721979999,40.2525761700017,53391.1948896 2025-10-31,01:05:24.000,304,11028724,12565,0,1761872723,13008.919647769995,40.224379650004266,53391.145979760004 2025-10-31,01:05:25.000,304,11028612,12605,0,1761872724,13008.84554835999,40.189134000000195,53391.097069920004 2025-10-31,01:05:26.000,304,11028674,12445,0,1761872725,13008.77144895,40.182084870000836,53391.166941120006 2025-10-31,01:05:27.000,304,11028633,12685,0,1761872726,13008.71082216,40.13979009000468,53391.06213432 2025-10-31,01:05:28.000,304,11028689,12525,0,1761872727,13008.66366798999,40.13979009000468,53391.048160080005 2025-10-31,01:05:29.000,304,11028649,12605,0,1761872728,13008.555887029994,40.11159356999997,53391.01322448 2025-10-31,01:05:30.000,304,11028724,12485,0,1761872729,13008.515469169994,40.11864269999933,53390.999250240005 2025-10-31,01:05:31.000,304,11028676,12445,0,1761872730,13008.414424519993,40.10454444000061,53390.929379040004 2025-10-31,01:05:32.000,304,11028706,12285,0,1761872731,13008.367270349998,40.09749531000125,53390.929379040004 2025-10-31,01:05:33.000,304,11028656,12485,0,1761872732,13008.272962009993,40.11159356999997,53390.880469200005 2025-10-31,01:05:34.000,304,11028710,12525,0,1761872733,13008.212335219992,40.125691829998686,53390.83854648 2025-10-31,01:05:35.000,304,11028674,12525,0,1761872734,13008.165181049997,40.09044618000189,53390.79662376 2025-10-31,01:05:36.000,304,11028657,12285,0,1761872735,13008.016982230001,40.11159356999997,53390.810598000004 2025-10-31,01:05:37.000,304,11028687,12565,0,1761872736,13007.922673889996,40.07634792000317,53390.74771392 2025-10-31,01:05:38.000,304,11028655,12485,0,1761872737,13007.794684,40.08339705000253,53390.72675256 2025-10-31,01:05:39.000,304,11028694,12445,0,1761872738,13007.64648517999,40.11159356999997,53390.69181696 2025-10-31,01:05:40.000,304,11028664,12485,0,1761872739,13007.52523159999,40.125691829998686,53390.69880408 2025-10-31,01:05:41.000,304,11028681,12525,0,1761872740,13007.40397801999,40.08339705000253,53390.64989424 2025-10-31,01:05:42.000,304,11028660,12285,0,1761872741,13007.275988129993,40.04815139999846,53390.593997280004 2025-10-31,01:05:43.000,304,11028708,12325,0,1761872742,13007.161470859988,40.062249660004454,53390.614958640006 2025-10-31,01:05:44.000,304,11028625,12285,0,1761872743,13007.033480969993,40.05520052999782,53390.545087440005 2025-10-31,01:05:45.000,304,11028717,12405,0,1761872744,13006.925700009997,40.03405313999974,53390.46822912001 2025-10-31,01:05:46.000,304,11028642,12605,0,1761872745,13006.770764879991,40.0411022699991,53390.41931928001 2025-10-31,01:05:47.000,304,11028647,12285,0,1761872746,13006.689929159991,40.01995488000102,53390.3564352 2025-10-31,01:05:48.000,304,11028646,12685,0,1761872747,13006.58888450999,40.01995488000102,53390.29355112 2025-10-31,01:05:49.000,304,11028673,12565,0,1761872748,13006.48783985999,40.0411022699991,53390.286564 2025-10-31,01:05:50.000,304,11028636,12525,0,1761872749,13006.39353152,40.0411022699991,53390.223679919996 2025-10-31,01:05:51.000,304,11028657,12405,0,1761872750,13006.26554162999,40.03405313999974,53390.18874432 2025-10-31,01:05:52.000,304,11028722,12605,0,1761872751,13006.177969599994,40.03405313999974,53390.13983448 2025-10-31,01:05:53.000,304,11028717,12565,0,1761872752,13006.083661259989,40.11159356999997,53390.13284736001 2025-10-31,01:05:54.000,304,11028695,12645,0,1761872753,13005.996089229993,40.06929879000381,53390.00009208 2025-10-31,01:05:55.000,304,11028703,12445,0,1761872754,13005.942198749988,40.08339705000253,53389.93022088 2025-10-31,01:05:56.000,304,11028642,12405,0,1761872755,13005.841154100002,40.11159356999997,53389.90925952 2025-10-31,01:05:57.000,304,11028666,12485,0,1761872756,13005.807472549997,40.08339705000253,53389.85336256 2025-10-31,01:05:58.000,304,11028636,12565,0,1761872757,13005.672746349992,40.09044618000189,53389.825414080005 2025-10-31,01:05:59.000,304,11028683,12285,0,1761872758,13005.605383249997,40.132740959998046,53389.74855576001 2025-10-31,01:06:00.000,304,11028697,12645,0,1761872759,13005.517811220001,40.125691829998686,53389.68567168 2025-10-31,01:06:01.000,304,11028668,12445,0,1761872760,13005.403293949996,40.16798661000212,53389.61580048 2025-10-31,01:06:02.000,304,11028679,12365,0,1761872761,13005.34940346999,40.16798661000212,53389.587852000004 2025-10-31,01:06:03.000,304,11028701,12405,0,1761872762,13005.29551299,40.14683922000404,53389.50400656 2025-10-31,01:06:04.000,304,11028684,12285,0,1761872763,13005.221413579995,40.14683922000404,53389.43413536001 2025-10-31,01:06:05.000,304,11028705,12485,0,1761872764,13005.17425941,40.14683922000404,53389.385225519996 2025-10-31,01:06:06.000,304,11028739,12205,0,1761872765,13005.12710523999,40.196183129999554,53389.35028992 2025-10-31,01:06:07.000,304,11028691,12605,0,1761872766,13005.10689630999,40.1538883500034,53389.33631568 2025-10-31,01:06:08.000,304,11028699,12525,0,1761872767,13005.12710523999,40.175035740001476,53389.33631568 2025-10-31,01:06:09.000,304,11028725,12365,0,1761872768,13005.06647844999,40.175035740001476,53389.35727704 2025-10-31,01:06:10.000,304,11028684,12285,0,1761872769,13005.019324279994,40.182084870000836,53389.28740584 2025-10-31,01:06:11.000,304,11028706,12165,0,1761872770,13004.938488559994,40.1538883500034,53389.1686248 2025-10-31,01:06:12.000,304,11028699,12445,0,1761872771,13004.945224869989,40.14683922000404,53389.11272784 2025-10-31,01:06:13.000,304,11028699,12645,0,1761872772,13004.898070699994,40.13979009000468,53389.09176648 2025-10-31,01:06:14.000,304,11028709,12325,0,1761872773,13004.844180219989,40.13979009000468,53389.09176648 2025-10-31,01:06:15.000,304,11028718,12325,0,1761872774,13004.783553429988,40.125691829998686,53388.9939468 2025-10-31,01:06:16.000,304,11028708,12405,0,1761872775,13004.689245089998,40.14683922000404,53389.035869520005 2025-10-31,01:06:17.000,304,11028669,12325,0,1761872776,13004.635354609993,40.09044618000189,53388.93106272001 2025-10-31,01:06:18.000,304,11028693,12325,0,1761872777,13004.588200439997,40.03405313999974,53388.89612712 2025-10-31,01:06:19.000,304,11028719,12485,0,1761872778,13004.534309959992,40.01995488000102,53388.87516576 2025-10-31,01:06:20.000,304,11028704,12445,0,1761872779,13004.466946859997,39.99175836000359,53388.868178640005 2025-10-31,01:06:21.000,304,11028667,12405,0,1761872780,13004.460210550002,39.956512709999515,53388.82625592 2025-10-31,01:06:22.000,304,11028774,12365,0,1761872781,13004.372638519992,39.89307053999801,53388.76337184001 2025-10-31,01:06:23.000,304,11028713,12445,0,1761872782,13004.338956970001,39.87192314999993,53388.69350064001 2025-10-31,01:06:24.000,304,11028702,12445,0,1761872783,13004.278330180001,39.84372663000249,53388.63760368 2025-10-31,01:06:25.000,304,11028675,12325,0,1761872784,13004.231176009991,39.80848097999842,53388.602668080006 2025-10-31,01:06:26.000,304,11028720,12285,0,1761872785,13004.13686767,39.87192314999993,53388.58869384 2025-10-31,01:06:27.000,304,11028676,12485,0,1761872786,13004.06950456999,39.87192314999993,53388.56074536 2025-10-31,01:06:28.000,304,11028702,12405,0,1761872787,13004.002141469995,39.836677500003134,53388.52580976001 2025-10-31,01:06:29.000,304,11028669,12245,0,1761872788,13003.961723609995,39.829628370003775,53388.50484840001 2025-10-31,01:06:30.000,304,11028692,12565,0,1761872789,13003.901096819995,39.829628370003775,53388.4699128 2025-10-31,01:06:31.000,304,11028690,12525,0,1761872790,13003.86741526999,39.7943827199997,53388.44895144 2025-10-31,01:06:32.000,304,11028700,12405,0,1761872791,13003.800052169994,39.773235330001626,53388.37209312 2025-10-31,01:06:33.000,304,11028682,12645,0,1761872792,13003.793315859999,39.7943827199997,53388.35811888001 2025-10-31,01:06:34.000,304,11028701,12325,0,1761872793,13003.793315859999,39.76618620000227,53388.3301704 2025-10-31,01:06:35.000,304,11028700,12405,0,1761872794,13003.752897999999,39.70274403000076,53388.28824768001 2025-10-31,01:06:36.000,304,11028705,12645,0,1761872795,13003.719216449994,39.70979316000012,53388.246324960004 2025-10-31,01:06:37.000,304,11028680,12285,0,1761872796,13003.732689069999,39.6956949000014,53388.23933784001 2025-10-31,01:06:38.000,304,11028658,12365,0,1761872797,13003.705743829989,39.65340011999797,53388.148505280005 2025-10-31,01:06:39.000,304,11028667,12325,0,1761872798,13003.665325969989,39.6956949000014,53388.17645376 2025-10-31,01:06:40.000,304,11028735,12325,0,1761872799,13003.624908109989,39.6604492500046,53388.13453104 2025-10-31,01:06:41.000,304,11028671,12325,0,1761872800,13003.604699179989,39.64635098999861,53388.14151816001 2025-10-31,01:06:42.000,304,11028749,12365,0,1761872801,13003.571017629998,39.730940549998195,53388.10658256 2025-10-31,01:06:43.000,304,11028721,12565,0,1761872802,13003.483445600003,39.75208794000355,53388.12055680001 2025-10-31,01:06:44.000,304,11028706,12365,0,1761872803,13003.476709289993,39.787333590000344,53388.0856212 2025-10-31,01:06:45.000,304,11028717,12365,0,1761872804,13003.469972979998,39.80143184999906,53388.03671136 2025-10-31,01:06:46.000,304,11028705,12365,0,1761872805,13003.463236670003,39.822579240004416,53388.043698479996 2025-10-31,01:06:47.000,304,11028646,12645,0,1761872806,13003.422818810002,39.822579240004416,53387.97382728001 2025-10-31,01:06:48.000,304,11028673,12365,0,1761872807,13003.416082499993,39.85077576000185,53387.95985304 2025-10-31,01:06:49.000,304,11028671,12285,0,1761872808,13003.395873569993,39.90011967000464,53388.00876288 2025-10-31,01:06:50.000,304,11028735,12405,0,1761872809,13003.368928329997,39.93536532000144,53387.97382728001 2025-10-31,01:06:51.000,304,11028720,12405,0,1761872810,13003.308301539997,39.97061096999823,53388.00876288 2025-10-31,01:06:52.000,304,11028748,12285,0,1761872811,13003.261147370002,40.03405313999974,53387.98780152 2025-10-31,01:06:53.000,304,11028729,12205,0,1761872812,13003.187047959997,40.0411022699991,53387.93889168 2025-10-31,01:06:54.000,304,11028756,12365,0,1761872813,13003.193784269992,40.06929879000381,53387.931904560006 2025-10-31,01:06:55.000,304,11028724,12365,0,1761872814,13003.160102720001,40.09749531000125,53387.93889168 2025-10-31,01:06:56.000,304,11028685,12325,0,1761872815,13003.106212239996,40.16093748000276,53387.910943200004 2025-10-31,01:06:57.000,304,11028693,12285,0,1761872816,13003.112948549991,40.189134000000195,53387.88299472001 2025-10-31,01:06:58.000,304,11028696,12445,0,1761872817,13003.099475930001,40.182084870000836,53387.83408488001 2025-10-31,01:06:59.000,304,11028689,12685,0,1761872818,13003.106212239996,40.224379650004266,53387.88998184 2025-10-31,01:07:00.000,304,11028746,12445,0,1761872819,13003.005167589996,40.27372355999978,53387.88299472001 2025-10-31,01:07:01.000,304,11028730,12725,0,1761872820,13003.005167589996,40.27372355999978,53387.88299472001 2025-10-31,01:07:02.000,304,11028684,12525,0,1761872821,13003.011903899991,40.32306747000257,53387.9458788 2025-10-31,01:07:03.000,304,11028729,12365,0,1761872822,13002.964749729996,40.4006079000028,53387.88998184 2025-10-31,01:07:04.000,304,11028750,12485,0,1761872823,13002.984958659996,40.4006079000028,53387.92491744001 2025-10-31,01:07:05.000,304,11028718,12445,0,1761872824,13002.99843128,40.47814833000302,53387.93889168 2025-10-31,01:07:06.000,304,11028668,12525,0,1761872825,13002.964749729996,40.4992957200011,53387.90395608001 2025-10-31,01:07:07.000,304,11028686,12405,0,1761872826,13002.93780449,40.52749223999854,53387.93889168 2025-10-31,01:07:08.000,304,11028680,12525,0,1761872827,13002.883914009995,40.583885280000686,53388.00177576001 2025-10-31,01:07:09.000,304,11028666,12605,0,1761872828,13002.85023245999,40.67552396999963,53387.99478864 2025-10-31,01:07:10.000,304,11028686,12605,0,1761872829,13002.77613305,40.640278320002835,53387.97382728001 2025-10-31,01:07:11.000,304,11028699,12485,0,1761872830,13002.702033639995,40.633229190003476,53388.043698479996 2025-10-31,01:07:12.000,304,11028758,12565,0,1761872831,13002.66835208999,40.65437658000155,53388.06465984 2025-10-31,01:07:13.000,304,11028661,12445,0,1761872832,13002.641406849994,40.647327450002194,53388.043698479996 2025-10-31,01:07:14.000,304,11028687,12445,0,1761872833,13002.61446161,40.640278320002835,53388.01575 2025-10-31,01:07:15.000,304,11028665,12485,0,1761872834,13002.580780059994,40.640278320002835,53388.07164696001 2025-10-31,01:07:16.000,304,11028688,12645,0,1761872835,13002.56730743999,40.605032669998764,53388.12055680001 2025-10-31,01:07:17.000,304,11028699,12445,0,1761872836,13002.520153269994,40.61913093000476,53388.18344088 2025-10-31,01:07:18.000,304,11028697,12285,0,1761872837,13002.486471719989,40.647327450002194,53388.20440224 2025-10-31,01:07:19.000,304,11028697,12325,0,1761872838,13002.412372309998,40.647327450002194,53388.18344088 2025-10-31,01:07:20.000,304,11028725,12645,0,1761872839,13002.304591349988,40.70372049000434,53388.23235072 2025-10-31,01:07:21.000,304,11028680,12525,0,1761872840,13002.196810389993,40.73191701000178,53388.246324960004 2025-10-31,01:07:22.000,304,11028722,12285,0,1761872841,13002.102502050002,40.767162659998576,53388.2253636 2025-10-31,01:07:23.000,304,11028698,12645,0,1761872842,13002.035138949992,40.774211789997935,53388.30920904001 2025-10-31,01:07:24.000,304,11028708,12725,0,1761872843,13001.947566919996,40.79535918000329,53388.316196160005 2025-10-31,01:07:25.000,304,11028666,12605,0,1761872844,13001.846522269996,40.80945744000201,53388.3301704 2025-10-31,01:07:26.000,304,11028682,12685,0,1761872845,13001.772422859991,40.80945744000201,53388.316196160005 2025-10-31,01:07:27.000,304,11028714,12445,0,1761872846,13001.69158713999,40.83765395999944,53388.33715752001 2025-10-31,01:07:28.000,304,11028719,12565,0,1761872847,13001.61748773,40.85175221999816,53388.28126056 2025-10-31,01:07:29.000,304,11028698,12485,0,1761872848,13001.482761529995,40.90814526000031,53388.30920904001 2025-10-31,01:07:30.000,304,11028690,12365,0,1761872849,13001.40866211999,40.92929264999839,53388.3301704 2025-10-31,01:07:31.000,304,11028710,12485,0,1761872850,13001.307617469989,40.96453830000246,53388.365106000005 2025-10-31,01:07:32.000,304,11028647,12725,0,1761872851,13001.193100199998,40.98568569000054,53388.35811888001 2025-10-31,01:07:33.000,304,11028646,12445,0,1761872852,13001.085319239988,41.006833079998614,53388.40702872001 2025-10-31,01:07:34.000,304,11028683,12445,0,1761872853,13001.024692450002,41.01388220999797,53388.34414464 2025-10-31,01:07:35.000,304,11028660,12405,0,1761872854,13000.964065660002,41.02093134000461,53388.35113176 2025-10-31,01:07:36.000,304,11028702,12605,0,1761872855,13000.950593039997,41.07732437999948,53388.37209312 2025-10-31,01:07:37.000,304,11028674,12565,0,1761872856,13000.889966249997,41.105520900004194,53388.28824768001 2025-10-31,01:07:38.000,304,11028630,12405,0,1761872857,13000.896702559992,41.0914226399982,53388.316196160005 2025-10-31,01:07:39.000,304,11028699,12805,0,1761872858,13000.869757319997,41.11961916000291,53388.28126056 2025-10-31,01:07:40.000,304,11028647,12245,0,1761872859,13000.842812080002,41.168963069998426,53388.2952348 2025-10-31,01:07:41.000,304,11028642,12485,0,1761872860,13000.836075769992,41.19715959000314,53388.32318328 2025-10-31,01:07:42.000,304,11028708,12245,0,1761872861,13000.822603150002,41.2042087200025,53388.2952348 2025-10-31,01:07:43.000,304,11028652,12445,0,1761872862,13000.829339459997,41.274700020003365,53388.32318328 2025-10-31,01:07:44.000,304,11028669,12645,0,1761872863,13000.788921599997,41.34519132000423,53388.28824768001 2025-10-31,01:07:45.000,304,11028679,12285,0,1761872864,13000.761976360001,41.31699479999952,53388.32318328 2025-10-31,01:07:46.000,304,11028687,12525,0,1761872865,13000.768712669997,41.39453522999975,53388.3301704 2025-10-31,01:07:47.000,304,11028707,12285,0,1761872866,13000.768712669997,41.408633489998465,53388.28126056 2025-10-31,01:07:48.000,304,11028681,12365,0,1761872867,13000.728294809996,41.415682619997824,53388.32318328 2025-10-31,01:07:49.000,304,11028670,12405,0,1761872868,13000.701349570001,41.47207565999997,53388.246324960004 2025-10-31,01:07:50.000,304,11028620,12485,0,1761872869,13000.640722780001,41.49322304999805,53388.28126056 2025-10-31,01:07:51.000,304,11028678,12405,0,1761872870,13000.607041229996,41.500272180004686,53388.33715752001 2025-10-31,01:07:52.000,304,11028669,12645,0,1761872871,13000.55315074999,41.53551783000148,53388.27427344 2025-10-31,01:07:53.000,304,11028720,12365,0,1761872872,13000.485787649995,41.57076347999828,53388.267286320006 2025-10-31,01:07:54.000,304,11028673,12645,0,1761872873,13000.41842455,41.6483039099985,53388.316196160005 2025-10-31,01:07:55.000,304,11028632,12605,0,1761872874,13000.35106144999,41.71174608000001,53388.33715752001 2025-10-31,01:07:56.000,304,11028663,12485,0,1761872875,13000.29043465999,41.73289346999809,53388.23933784001 2025-10-31,01:07:57.000,304,11028680,12285,0,1761872876,13000.22980786999,41.71879520999937,53388.28126056 2025-10-31,01:07:58.000,304,11028675,12365,0,1761872877,13000.115290599999,41.73289346999809,53388.246324960004 2025-10-31,01:07:59.000,304,11028618,12365,0,1761872878,13000.007509639989,41.77518825000152,53388.197415120005 2025-10-31,01:08:00.000,304,11028646,12285,0,1761872879,12999.940146539993,41.83158129000367,53388.2253636 2025-10-31,01:08:01.000,304,11028680,12485,0,1761872880,12999.771738789997,41.83863042000303,53388.17645376 2025-10-31,01:08:02.000,304,11028632,12405,0,1761872881,12999.623539970002,41.8950234599979,53388.17645376 2025-10-31,01:08:03.000,304,11028702,12245,0,1761872882,12999.407978049996,41.923219980002614,53388.078634080004 2025-10-31,01:08:04.000,304,11028643,12325,0,1761872883,12999.25304291999,41.97961302000476,53388.029724240005 2025-10-31,01:08:05.000,304,11028615,12525,0,1761872884,12999.084635169995,41.99371128000348,53388.05068560001 2025-10-31,01:08:06.000,304,11028679,12365,0,1761872885,12998.922963729994,42.02895693000028,53387.99478864 2025-10-31,01:08:07.000,304,11028679,12445,0,1761872886,12998.788237529989,42.036006059999636,53387.95286592001 2025-10-31,01:08:08.000,304,11028652,12565,0,1761872887,12998.619829779993,42.06420258000435,53387.97382728001 2025-10-31,01:08:09.000,304,11028656,12525,0,1761872888,12998.525521440002,42.1064973600005,53387.92491744001 2025-10-31,01:08:10.000,304,11028658,12525,0,1761872889,12998.404267860002,42.15584127000329,53387.84805912 2025-10-31,01:08:11.000,304,11028663,12365,0,1761872890,12998.249332729996,42.2192834400048,53387.79914928 2025-10-31,01:08:12.000,304,11028654,12285,0,1761872891,12998.11460652999,42.30387300000439,53387.73626520001 2025-10-31,01:08:13.000,304,11028631,12365,0,1761872892,12997.97314401999,42.38141343000461,53387.68735536001 2025-10-31,01:08:14.000,304,11028637,12285,0,1761872893,12997.824945199995,42.4660029900042,53387.66639400001 2025-10-31,01:08:15.000,304,11028644,12325,0,1761872894,12997.676746379999,42.51534689999971,53387.575561440004 2025-10-31,01:08:16.000,304,11028626,12645,0,1761872895,12997.542020179993,42.557641680003144,53387.575561440004 2025-10-31,01:08:17.000,304,11028582,12565,0,1761872896,12997.387085050002,42.64928037000209,53387.49870312001 2025-10-31,01:08:18.000,304,11028708,12405,0,1761872897,12997.238886229992,42.70567341000424,53387.51267736 2025-10-31,01:08:19.000,304,11028619,12285,0,1761872898,12997.110896339997,42.76911557999847,53387.407870560004 2025-10-31,01:08:20.000,304,11028656,12445,0,1761872899,12996.98290645,42.8114103600019,53387.40088344001 2025-10-31,01:08:21.000,304,11028632,12245,0,1761872900,12996.84144394,42.82550862000062,53387.358960720005 2025-10-31,01:08:22.000,304,11028624,12285,0,1761872901,12996.71345404999,42.87485253000341,53387.33799936 2025-10-31,01:08:23.000,304,11028650,12325,0,1761872902,12996.57872785,42.88895079000213,53387.28908952 2025-10-31,01:08:24.000,304,11028632,12365,0,1761872903,12996.504628439994,42.93124556999828,53387.23319256001 2025-10-31,01:08:25.000,304,11028659,12325,0,1761872904,12996.444001649994,42.945343830004276,53387.18428272001 2025-10-31,01:08:26.000,304,11028640,12405,0,1761872905,12996.342956999993,42.98058948000107,53387.20524408001 2025-10-31,01:08:27.000,304,11028647,12365,0,1761872906,12996.228439729988,43.03698252000322,53387.14934712 2025-10-31,01:08:28.000,304,11028669,12805,0,1761872907,12996.066768290002,43.14976860000024,53387.12139864 2025-10-31,01:08:29.000,304,11028711,12685,0,1761872908,12995.878151609992,43.23435815999983,53387.06550168001 2025-10-31,01:08:30.000,304,11028613,12445,0,1761872909,12995.750161719996,43.304849460000696,53387.023578960005 2025-10-31,01:08:31.000,304,11028614,12485,0,1761872910,12995.6019629,43.361242500002845,53386.96768200001 2025-10-31,01:08:32.000,304,11028636,12405,0,1761872911,12995.44029146,43.39648814999964,53386.96069488 2025-10-31,01:08:33.000,304,11028673,12485,0,1761872912,12995.33924681,43.44583206000243,53386.89781080001 2025-10-31,01:08:34.000,304,11028633,12445,0,1761872913,12995.278620019999,43.44583206000243,53386.91178504 2025-10-31,01:08:35.000,304,11028626,12605,0,1761872914,12995.177575369999,43.41763553999772,53386.84890096001 2025-10-31,01:08:36.000,304,11028665,12605,0,1761872915,12995.164102749994,43.43173380000371,53386.84191384 2025-10-31,01:08:37.000,304,11028632,12805,0,1761872916,12995.164102749994,43.403537279999,53386.8628752 2025-10-31,01:08:38.000,304,11028628,12365,0,1761872917,12995.164102749994,43.38943902000028,53386.83492672 2025-10-31,01:08:39.000,304,11028658,12525,0,1761872918,12995.170839059989,43.361242500002845,53386.79999112001 2025-10-31,01:08:40.000,304,11028659,12405,0,1761872919,12995.204520609994,43.318947719999414,53386.77204264 2025-10-31,01:08:41.000,304,11028653,12365,0,1761872920,12995.224729539994,43.304849460000696,53386.737107040004 2025-10-31,01:08:42.000,304,11028653,12325,0,1761872921,12995.25167477999,43.2696038100039,53386.77204264 2025-10-31,01:08:43.000,304,11028658,12365,0,1761872922,12995.25167477999,43.26255468000454,53386.70915856001 2025-10-31,01:08:44.000,304,11028643,12365,0,1761872923,12995.265147399994,43.24845641999855,53386.688197200005 2025-10-31,01:08:45.000,304,11028642,12445,0,1761872924,12995.285356329994,43.26255468000454,53386.70217144001 2025-10-31,01:08:46.000,304,11028657,12365,0,1761872925,12995.298828949999,43.304849460000696,53386.73011992001 2025-10-31,01:08:47.000,304,11028653,12285,0,1761872926,12995.298828949999,43.33304597999813,53386.78601688 2025-10-31,01:08:48.000,304,11028658,12645,0,1761872927,12995.325774189994,43.354193370003486,53386.81396536 2025-10-31,01:08:49.000,304,11028634,12365,0,1761872928,12995.325774189994,43.43173380000371,53386.79999112001 2025-10-31,01:08:50.000,304,11028631,12445,0,1761872929,12995.345983119994,43.45993032000115,53386.84890096001 2025-10-31,01:08:51.000,304,11028643,12245,0,1761872930,12995.37292835999,43.50927423000394,53386.84191384 2025-10-31,01:08:52.000,304,11028667,12405,0,1761872931,12995.3998736,43.579765530004806,53386.84890096001 2025-10-31,01:08:53.000,304,11028655,12565,0,1761872932,12995.426818839995,43.63615856999968,53386.925759280006 2025-10-31,01:08:54.000,304,11028692,12405,0,1761872933,12995.487445629995,43.70664987000055,53386.95370776 2025-10-31,01:08:55.000,304,11028655,12445,0,1761872934,12995.55480872999,43.73484638999798,53387.04454032001 2025-10-31,01:08:56.000,304,11028677,12365,0,1761872935,12995.65585337999,43.770092040002055,53387.05851456 2025-10-31,01:08:57.000,304,11028678,12405,0,1761872936,12995.74342541,43.78419030000077,53387.142360000005 2025-10-31,01:08:58.000,304,11028612,12365,0,1761872937,12995.837733749991,43.84763247000228,53387.1772956 2025-10-31,01:08:59.000,304,11028646,12725,0,1761872938,12995.952251019997,43.87582898999972,53387.261141040006 2025-10-31,01:09:00.000,304,11028636,12405,0,1761872939,12996.026350430002,43.90402551000443,53387.28210240001 2025-10-31,01:09:01.000,304,11028655,12405,0,1761872940,12996.107186150002,43.96746767999866,53387.35197360001 2025-10-31,01:09:02.000,304,11028666,12285,0,1761872941,12996.255384969998,44.01681159000145,53387.39389632 2025-10-31,01:09:03.000,304,11028650,12325,0,1761872942,12996.390111169989,44.04500810999889,53387.477741760005 2025-10-31,01:09:04.000,304,11028680,12605,0,1761872943,12996.457474269999,44.08730289000232,53387.58953568001 2025-10-31,01:09:05.000,304,11028627,12325,0,1761872944,12996.55851892,44.185990710000624,53387.63844552001 2025-10-31,01:09:06.000,304,11028676,12365,0,1761872945,12996.72019036,44.185990710000624,53387.7712008 2025-10-31,01:09:07.000,304,11028668,12445,0,1761872946,12996.82123501,44.27762939999957,53387.876007599996 2025-10-31,01:09:08.000,304,11028661,12205,0,1761872947,12996.94248859,44.32697331000236,53387.9458788 2025-10-31,01:09:09.000,304,11028642,12805,0,1761872948,12997.050269549996,44.411562870001944,53388.00177576001 2025-10-31,01:09:10.000,304,11028688,12365,0,1761872949,12997.171523129997,44.48205417000281,53388.10658256 2025-10-31,01:09:11.000,304,11028668,12605,0,1761872950,12997.252358849997,44.55959460000304,53388.25331208 2025-10-31,01:09:12.000,304,11028678,12485,0,1761872951,12997.306249330002,44.623036770004546,53388.2952348 2025-10-31,01:09:13.000,304,11028649,12405,0,1761872952,12997.366876120002,44.69352806999814,53388.35113176 2025-10-31,01:09:14.000,304,11028651,12365,0,1761872953,12997.440975529993,44.73582285000157,53388.49087416 2025-10-31,01:09:15.000,304,11028676,12485,0,1761872954,12997.515074939998,44.82746154000051,53388.59568096001 2025-10-31,01:09:16.000,304,11028684,12445,0,1761872955,12997.562229109993,44.88385458000266,53388.69350064001 2025-10-31,01:09:17.000,304,11028704,12685,0,1761872956,12997.602646969994,44.92614935999882,53388.7843332 2025-10-31,01:09:18.000,304,11028698,12525,0,1761872957,12997.643064829994,45.003689789999044,53388.89612712 2025-10-31,01:09:19.000,304,11028657,12525,0,1761872958,12997.649801139989,45.0248371800044,53388.97298544 2025-10-31,01:09:20.000,304,11028628,12325,0,1761872959,12997.656537449999,45.11647587000334,53389.05683088001 2025-10-31,01:09:21.000,304,11028687,12285,0,1761872960,12997.717164239999,45.13762326000142,53389.154650560005 2025-10-31,01:09:22.000,304,11028686,12205,0,1761872961,12997.683482689994,45.20811456000229,53389.1686248 2025-10-31,01:09:23.000,304,11028679,12685,0,1761872962,12997.683482689994,45.31385150999995,53389.30138008 2025-10-31,01:09:24.000,304,11028694,12565,0,1761872963,12997.676746379999,45.3702445500021,53389.43413536001 2025-10-31,01:09:25.000,304,11028667,12365,0,1761872964,12997.636328519999,45.43368672000361,53389.48304520001 2025-10-31,01:09:26.000,304,11028649,12405,0,1761872965,12997.609383279989,45.49007975999848,53389.57387776 2025-10-31,01:09:27.000,304,11028671,12525,0,1761872966,12997.616119589999,45.58876758000406,53389.67169744 2025-10-31,01:09:28.000,304,11028691,12605,0,1761872967,12997.595910659998,45.673357140003645,53389.720607279996 2025-10-31,01:09:29.000,304,11028665,12685,0,1761872968,12997.616119589999,45.72270104999916,53389.825414080005 2025-10-31,01:09:30.000,304,11028643,12245,0,1761872969,12997.609383279989,45.814339739998104,53389.888298159996 2025-10-31,01:09:31.000,304,11028696,12285,0,1761872970,12997.595910659998,45.863683650000894,53389.95118224 2025-10-31,01:09:32.000,304,11028623,12445,0,1761872971,12997.609383279989,45.96942059999856,53390.04900192 2025-10-31,01:09:33.000,304,11028711,12285,0,1761872972,12997.643064829994,46.06105929000478,53390.13284736001 2025-10-31,01:09:34.000,304,11028689,12285,0,1761872973,12997.670010069989,46.1738453700018,53390.223679919996 2025-10-31,01:09:35.000,304,11028691,12405,0,1761872974,12997.69021899999,46.300729710004816,53390.32149960001 2025-10-31,01:09:36.000,304,11028702,12645,0,1761872975,12997.703691619994,46.39941753000312,53390.377396560005 2025-10-31,01:09:37.000,304,11028702,12285,0,1761872976,12997.656537449999,46.52630186999886,53390.426306400004 2025-10-31,01:09:38.000,304,11028686,12285,0,1761872977,12997.649801139989,46.617940559997805,53390.50316472 2025-10-31,01:09:39.000,304,11028628,12485,0,1761872978,12997.71042792999,46.70253012000467,53390.57303592 2025-10-31,01:09:40.000,304,11028719,12365,0,1761872979,12997.77779103,46.73777577000146,53390.69181696 2025-10-31,01:09:41.000,304,11028651,12365,0,1761872980,12997.865363059995,46.77302141999826,53390.79662376 2025-10-31,01:09:42.000,304,11028676,12525,0,1761872981,12997.85862675,46.79416881000361,53390.86649496 2025-10-31,01:09:43.000,304,11028672,12565,0,1761872982,12997.89230829999,46.86466011000448,53390.9154048 2025-10-31,01:09:44.000,304,11028697,12445,0,1761872983,12997.925989849995,46.93515140999807,53390.985276 2025-10-31,01:09:45.000,304,11028667,12605,0,1761872984,12997.87209936999,47.02679010000429,53391.048160080005 2025-10-31,01:09:46.000,304,11028697,12365,0,1761872985,12997.885571989995,47.076134009999805,53391.13899264001 2025-10-31,01:09:47.000,304,11028672,12525,0,1761872986,12997.824945199995,47.076134009999805,53391.10405704 2025-10-31,01:09:48.000,304,11028703,12485,0,1761872987,12997.83841782,47.10433053000452,53391.1948896 2025-10-31,01:09:49.000,304,11028715,12485,0,1761872988,12997.85862675,47.15367444000003,53391.313670640004 2025-10-31,01:09:50.000,304,11028750,12485,0,1761872989,12997.824945199995,47.21711661000154,53391.34860624 2025-10-31,01:09:51.000,304,11028645,12285,0,1761872990,12997.79126364999,47.27350965000369,53391.42546456001 2025-10-31,01:09:52.000,304,11028650,12245,0,1761872991,12997.7575821,47.358099210003274,53391.51629712 2025-10-31,01:09:53.000,304,11028673,12525,0,1761872992,12997.737373169999,47.484983549999015,53391.53725848 2025-10-31,01:09:54.000,304,11028665,12285,0,1761872993,12997.703691619994,47.54842572000052,53391.60712968 2025-10-31,01:09:55.000,304,11028712,12365,0,1761872994,12997.649801139989,47.61891702000139,53391.60712968 2025-10-31,01:09:56.000,304,11028668,12325,0,1761872995,12997.663273759994,47.6823591900029,53391.69097512001 2025-10-31,01:09:57.000,304,11028676,12405,0,1761872996,12997.636328519999,47.759899620003125,53391.718923600005 2025-10-31,01:09:58.000,304,11028629,12485,0,1761872997,12997.636328519999,47.893833089998225,53391.767833440004 2025-10-31,01:09:59.000,304,11028651,12325,0,1761872998,12997.595910659998,47.97842264999781,53391.767833440004 2025-10-31,01:10:00.000,304,11028726,12485,0,1761872999,12997.568965419989,48.09120873000211,53391.816743280004 2025-10-31,01:10:01.000,304,11028632,12325,0,1761873000,12997.562229109993,48.19694567999977,53391.87962736001 2025-10-31,01:10:02.000,304,11028694,12445,0,1761873001,12997.555492799998,48.295633499998075,53391.92155008 2025-10-31,01:10:03.000,304,11028653,12485,0,1761873002,12997.555492799998,48.38022305999766,53391.90757584001 2025-10-31,01:10:04.000,304,11028657,12325,0,1761873003,12997.467920769988,48.45776348999789,53391.97045992 2025-10-31,01:10:05.000,304,11028672,12445,0,1761873004,12997.400557669993,48.570549570002186,53392.04731824001 2025-10-31,01:10:06.000,304,11028666,12245,0,1761873005,12997.414030289998,48.577598700001545,53392.04731824001 2025-10-31,01:10:07.000,304,11028688,12445,0,1761873006,12997.420766599993,48.64104087000305,53392.11718944001 2025-10-31,01:10:08.000,304,11028641,12365,0,1761873007,12997.407293980003,48.68333564999921,53392.16609928001 2025-10-31,01:10:09.000,304,11028668,12285,0,1761873008,12997.414030289998,48.71153217000392,53392.173086400006 2025-10-31,01:10:10.000,304,11028663,12365,0,1761873009,12997.400557669993,48.78907260000415,53392.22898336 2025-10-31,01:10:11.000,304,11028665,12525,0,1761873010,12997.373612429998,48.86661303000437,53392.26391896001 2025-10-31,01:10:12.000,304,11028669,12405,0,1761873011,12997.346667190002,48.90890781000053,53392.30584168 2025-10-31,01:10:13.000,304,11028614,12525,0,1761873012,12997.286040400002,48.930055199998606,53392.340777280006 2025-10-31,01:10:14.000,304,11028712,12325,0,1761873013,12997.232149919997,49.00054649999947,53392.3477644 2025-10-31,01:10:15.000,304,11028681,12205,0,1761873014,12997.164786820002,49.028743020004185,53392.3477644 2025-10-31,01:10:16.000,304,11028714,12445,0,1761873015,12997.043533240001,49.035792150003545,53392.38270000001 2025-10-31,01:10:17.000,304,11028685,12365,0,1761873016,12997.009851689996,49.09923431999778,53392.36872576 2025-10-31,01:10:18.000,304,11028646,12245,0,1761873017,12996.915543349991,49.12038171000313,53392.44558408 2025-10-31,01:10:19.000,304,11028692,12365,0,1761873018,12996.81449869999,49.162676489999285,53392.39667424 2025-10-31,01:10:20.000,304,11028692,12365,0,1761873019,12996.77408083999,49.212020400002075,53392.46654544 2025-10-31,01:10:21.000,304,11028692,12325,0,1761873020,12996.69324511999,49.268413440004224,53392.45257120001 2025-10-31,01:10:22.000,304,11028694,12365,0,1761873021,12996.59893678,49.338904739997815,53392.44558408 2025-10-31,01:10:23.000,304,11028659,12285,0,1761873022,12996.47094688999,49.444641690002754,53392.50148104001 2025-10-31,01:10:24.000,304,11028675,12725,0,1761873023,12996.342956999993,49.49398559999827,53392.47353256 2025-10-31,01:10:25.000,304,11028663,12125,0,1761873024,12996.268857589988,49.58562429000449,53392.49449392 2025-10-31,01:10:26.000,304,11028633,12485,0,1761873025,12996.194758179998,49.64201732999936,53392.51545528 2025-10-31,01:10:27.000,304,11028687,12325,0,1761873026,12996.127395080002,49.71955775999959,53392.508468160006 2025-10-31,01:10:28.000,304,11028634,12245,0,1761873027,12996.039823049992,49.72660688999895,53392.48051968001 2025-10-31,01:10:29.000,304,11028682,12565,0,1761873028,12996.033086739997,49.7829999300011,53392.487506800004 2025-10-31,01:10:30.000,304,11028709,12485,0,1761873029,12996.019614119992,49.81824557999789,53392.47353256 2025-10-31,01:10:31.000,304,11028624,12445,0,1761873030,12996.006141500002,49.83234384000389,53392.5224424 2025-10-31,01:10:32.000,304,11028667,12325,0,1761873031,12996.012877809997,49.86054036000132,53392.56436512 2025-10-31,01:10:33.000,304,11028668,12405,0,1761873032,12996.080240909992,49.8816877499994,53392.5923136 2025-10-31,01:10:34.000,304,11028699,12485,0,1761873033,12996.107186150002,49.93808079000155,53392.56436512 2025-10-31,01:10:35.000,304,11028653,12365,0,1761873034,12996.113922459997,50.00152296000306,53392.606287840004 2025-10-31,01:10:36.000,304,11028650,12605,0,1761873035,12996.080240909992,50.086112520002644,53392.6621848 2025-10-31,01:10:37.000,304,11028661,12645,0,1761873036,12996.046559360002,50.17775121000159,53392.69712040001 2025-10-31,01:10:38.000,304,11028721,12445,0,1761873037,12996.019614119992,50.27643902999989,53392.73904312 2025-10-31,01:10:39.000,304,11028707,12565,0,1761873038,12995.972459949997,50.33283207000204,53392.822888560004 2025-10-31,01:10:40.000,304,11028675,12285,0,1761873039,12995.932042089997,50.438569019999704,53392.85083704 2025-10-31,01:10:41.000,304,11028688,12525,0,1761873040,12995.918569469992,50.50201119000121,53392.92769536 2025-10-31,01:10:42.000,304,11028676,12485,0,1761873041,12995.952251019997,50.57955162000144,53392.962630960006 2025-10-31,01:10:43.000,304,11028672,12365,0,1761873042,12995.938778399992,50.63594466000359,53393.03250216001 2025-10-31,01:10:44.000,304,11028678,12365,0,1761873043,12995.938778399992,50.74168161000125,53393.10237336001 2025-10-31,01:10:45.000,304,11028639,12685,0,1761873044,12995.999405189992,50.76282899999933,53393.20718016 2025-10-31,01:10:46.000,304,11028684,12605,0,1761873045,12996.093713529997,50.840369429999555,53393.29102560001 2025-10-31,01:10:47.000,304,11028668,12525,0,1761873046,12996.127395080002,50.896762470001704,53393.346922560006 2025-10-31,01:10:48.000,304,11028708,12645,0,1761873047,12996.194758179998,50.896762470001704,53393.42378088 2025-10-31,01:10:49.000,304,11028668,12605,0,1761873048,12996.241912349993,50.98135203000129,53393.493652080004 2025-10-31,01:10:50.000,304,11028666,12605,0,1761873049,12996.363165929994,51.009548549998726,53393.612433120004 2025-10-31,01:10:51.000,304,11028653,12285,0,1761873050,12996.47094688999,51.058892460001516,53393.7102528 2025-10-31,01:10:52.000,304,11028700,12605,0,1761873051,12996.585464159994,51.02364681000472,53393.780124000004 2025-10-31,01:10:53.000,304,11028687,12405,0,1761873052,12996.59893678,51.00249941999937,53393.8849308 2025-10-31,01:10:54.000,304,11028647,12445,0,1761873053,12996.71345404999,51.0447942000028,53394.00371184 2025-10-31,01:10:55.000,304,11028683,12445,0,1761873054,12996.69998143,51.09413810999831,53394.10153152 2025-10-31,01:10:56.000,304,11028665,12245,0,1761873055,12996.69998143,51.19282593000389,53394.1993512 2025-10-31,01:10:57.000,304,11028647,12485,0,1761873056,12996.63935464,51.256268099998124,53394.32511936001 2025-10-31,01:10:58.000,304,11028676,12405,0,1761873057,12996.63935464,51.36905418000242,53394.38101632 2025-10-31,01:10:59.000,304,11028638,12285,0,1761873058,12996.57872785,51.43249635000393,53394.478836 2025-10-31,01:11:00.000,304,11028710,12605,0,1761873059,12996.57872785,51.55938068999967,53394.5836428 2025-10-31,01:11:01.000,304,11028690,12445,0,1761873060,12996.605673089995,51.67216677000397,53394.667488240004 2025-10-31,01:11:02.000,304,11028672,12445,0,1761873061,12996.59893678,51.77085459000227,53394.76530792 2025-10-31,01:11:03.000,304,11028676,12285,0,1761873062,12996.585464159994,51.890689799998654,53394.84915336001 2025-10-31,01:11:04.000,304,11028684,12405,0,1761873063,12996.57199153999,52.01757414000167,53394.96094728 2025-10-31,01:11:05.000,304,11028668,12485,0,1761873064,12996.57199153999,52.22199891000491,53395.023831360006 2025-10-31,01:11:06.000,304,11028668,12245,0,1761873065,12996.545046299994,52.36298150999937,53395.12863816 2025-10-31,01:11:07.000,304,11028672,12245,0,1761873066,12996.457474269999,52.58855367000069,53395.22645784 2025-10-31,01:11:08.000,304,11028685,12245,0,1761873067,12996.403583789994,52.785929310004576,53395.338251760004 2025-10-31,01:11:09.000,304,11028713,12405,0,1761873068,12996.336220689998,52.983304950001184,53395.40113584001 2025-10-31,01:11:10.000,304,11028669,12365,0,1761873069,12996.302539139993,53.17363145999843,53395.526904000006 2025-10-31,01:11:11.000,304,11028635,12645,0,1761873070,12996.214967109998,53.34281058000488,53395.6317108 2025-10-31,01:11:12.000,304,11028702,12685,0,1761873071,12996.100449839993,53.617726650001714,53395.68760776001 2025-10-31,01:11:13.000,304,11028674,12525,0,1761873072,12995.945514710002,53.80805315999896,53395.792414560005 2025-10-31,01:11:14.000,304,11028694,12365,0,1761873073,12995.797315889991,54.08296923000307,53395.84831152 2025-10-31,01:11:15.000,304,11028660,12605,0,1761873074,12995.649117069996,54.28739399999904,53395.9461312 2025-10-31,01:11:16.000,304,11028657,12405,0,1761873075,12995.49418193999,54.54821181000443,53395.99504104 2025-10-31,01:11:17.000,304,11028668,12445,0,1761873076,12995.298828949999,54.81607875000191,53396.03696376 2025-10-31,01:11:18.000,304,11028640,12205,0,1761873077,12995.096739649998,55.04165091000323,53396.09984784001 2025-10-31,01:11:19.000,304,11028682,12365,0,1761873078,12994.908122970002,55.288370460002625,53396.13478344 2025-10-31,01:11:20.000,304,11028706,12285,0,1761873079,12994.692561049997,55.520991750003304,53396.19068040001 2025-10-31,01:11:21.000,304,11028681,12445,0,1761873080,12994.517416989991,55.753613040003984,53396.246577360005 2025-10-31,01:11:22.000,304,11028645,12685,0,1761873081,12994.369218169995,55.97213606999867,53396.246577360005 2025-10-31,01:11:23.000,304,11028667,12485,0,1761873082,12994.19407410999,56.17656084000191,53396.32343568 2025-10-31,01:11:24.000,304,11028685,12445,0,1761873083,12994.039138979999,56.36688734999916,53396.2605516 2025-10-31,01:11:25.000,304,11028641,12285,0,1761873084,12993.863994919993,56.62065602999792,53396.30946144001 2025-10-31,01:11:26.000,304,11028718,12365,0,1761873085,12993.749477650003,56.789835150004365,53396.37933264 2025-10-31,01:11:27.000,304,11028624,12405,0,1761873086,12993.587806210002,56.98721079000097,53396.38631976001 2025-10-31,01:11:28.000,304,11028731,12325,0,1761873087,12993.405925840001,57.21983208000165,53396.43522960001 2025-10-31,01:11:29.000,304,11028689,12245,0,1761873088,12993.30488119,57.4101585899989,53396.47715232001 2025-10-31,01:11:30.000,304,11028655,12405,0,1761873089,12993.20383654,57.53704293000192,53396.44920384 2025-10-31,01:11:31.000,304,11028655,12365,0,1761873090,12993.14320975,57.61458336000214,53396.43522960001 2025-10-31,01:11:32.000,304,11028707,12285,0,1761873091,12993.05563771999,57.66392726999766,53396.42125536 2025-10-31,01:11:33.000,304,11028681,12365,0,1761873092,12993.008483549995,57.790811610000674,53396.49811368 2025-10-31,01:11:34.000,304,11028670,12285,0,1761873093,12992.98153831,57.85425378000218,53396.45619096001 2025-10-31,01:11:35.000,304,11028704,12565,0,1761873094,12992.95459306999,57.93884334000177,53396.414268240005 2025-10-31,01:11:36.000,304,11028662,12445,0,1761873095,12992.95459306999,58.002285510003276,53396.44221672 2025-10-31,01:11:37.000,304,11028669,12285,0,1761873096,12992.947856759994,58.002285510003276,53396.44920384 2025-10-31,01:11:38.000,304,11028669,12645,0,1761873097,12993.01521985999,58.04458028999943,53396.414268240005 2025-10-31,01:11:39.000,304,11028638,12365,0,1761873098,12993.0421651,58.0798259400035,53396.44920384 2025-10-31,01:11:40.000,304,11028701,12125,0,1761873099,12993.13647343999,58.143268109997734,53396.44920384 2025-10-31,01:11:41.000,304,11028697,12605,0,1761873100,12993.20383654,58.192612020000524,53396.400294 2025-10-31,01:11:42.000,304,11028681,12365,0,1761873101,12993.358771669991,58.25605419000203,53396.35138416 2025-10-31,01:11:43.000,304,11028678,12325,0,1761873102,12993.486761560001,58.27015245000075,53396.40728112001 2025-10-31,01:11:44.000,304,11028693,12285,0,1761873103,12993.655169309997,58.27015245000075,53396.43522960001 2025-10-31,01:11:45.000,304,11028646,12365,0,1761873104,12993.843785989993,58.31949636000354,53396.463178080005 2025-10-31,01:11:46.000,304,11028701,12365,0,1761873105,12994.025666359994,58.34064375000162,53396.4701652 2025-10-31,01:11:47.000,304,11028662,12325,0,1761873106,12994.227755659995,58.404085920003126,53396.49112656 2025-10-31,01:11:48.000,304,11028708,12325,0,1761873107,12994.47699912999,58.50277374000143,53396.512087920004 2025-10-31,01:11:49.000,304,11028673,12485,0,1761873108,12994.665615810001,58.5732650400023,53396.533049280006 2025-10-31,01:11:50.000,304,11028690,12445,0,1761873109,12994.840759869992,58.650805470002524,53396.61689472 2025-10-31,01:11:51.000,304,11028645,12605,0,1761873110,12995.009167619988,58.777689809998265,53396.679778800004 2025-10-31,01:11:52.000,304,11028653,12605,0,1761873111,12995.150630129989,58.85523023999849,53396.74266288001 2025-10-31,01:11:53.000,304,11028668,12325,0,1761873112,12995.29209263999,58.8834267600032,53396.73567576 2025-10-31,01:11:54.000,304,11028688,12645,0,1761873113,12995.487445629995,58.91162328000064,53396.82650832 2025-10-31,01:11:55.000,304,11028703,12285,0,1761873114,12995.65585337999,58.93981979999808,53396.87541816 2025-10-31,01:11:56.000,304,11028686,12445,0,1761873115,12995.790579579996,58.91867241,53396.98721208001 2025-10-31,01:11:57.000,304,11028693,12365,0,1761873116,12995.938778399992,58.93981979999808,53397.085031760005 2025-10-31,01:11:58.000,304,11028692,12445,0,1761873117,12996.046559360002,58.91867241,53397.16189008 2025-10-31,01:11:59.000,304,11028724,12405,0,1761873118,12996.086977220002,58.876377630003844,53397.23176128 2025-10-31,01:12:00.000,304,11028706,12405,0,1761873119,12996.181285559993,58.89047589000256,53397.35752944 2025-10-31,01:12:01.000,304,11028700,12445,0,1761873120,12996.214967109998,58.89047589000256,53397.448362 2025-10-31,01:12:02.000,304,11028708,12445,0,1761873121,12996.214967109998,58.89752502000192,53397.46233624001 2025-10-31,01:12:03.000,304,11028691,12485,0,1761873122,12996.181285559993,58.97506545000215,53397.56714304 2025-10-31,01:12:04.000,304,11028637,12445,0,1761873123,12996.107186150002,59.08080239999981,53397.706885440006 2025-10-31,01:12:05.000,304,11028707,12285,0,1761873124,12995.985932570002,59.172441089998756,53397.76976952 2025-10-31,01:12:06.000,304,11028683,12485,0,1761873125,12995.851206369996,59.34162020999793,53397.83964072 2025-10-31,01:12:07.000,304,11028718,12565,0,1761873126,12995.69627123999,59.43325890000415,53397.88855056 2025-10-31,01:12:08.000,304,11028691,12285,0,1761873127,12995.58175397,59.56014323999989,53397.9374604 2025-10-31,01:12:09.000,304,11028701,12405,0,1761873128,12995.47397300999,59.70112584000162,53398.04925432 2025-10-31,01:12:10.000,304,11028669,12445,0,1761873129,12995.42008253,59.9337471300023,53398.147074 2025-10-31,01:12:11.000,304,11028695,12285,0,1761873130,12995.35271942999,60.10997538000083,53398.15406112001 2025-10-31,01:12:12.000,304,11028708,12285,0,1761873131,12995.305565259994,60.328498410002794,53398.2169452 2025-10-31,01:12:13.000,304,11028656,12245,0,1761873132,12995.35271942999,60.60341447999963,53398.23790656 2025-10-31,01:12:14.000,304,11028702,12445,0,1761873133,12995.37292835999,60.899477940001816,53398.32873912001 2025-10-31,01:12:15.000,304,11028704,12565,0,1761873134,12995.43355514999,61.2307870500008,53398.32873912001 2025-10-31,01:12:16.000,304,11028720,12565,0,1761873135,12995.58175397,61.597341810003854,53398.37066184001 2025-10-31,01:12:17.000,304,11028665,12485,0,1761873136,12995.750161719996,61.92865092000284,53398.46848152001 2025-10-31,01:12:18.000,304,11028688,12325,0,1761873137,12995.945514710002,62.27405829000054,53398.524378480004 2025-10-31,01:12:19.000,304,11028703,12245,0,1761873138,12996.201494489993,62.60536739999952,53398.58027544 2025-10-31,01:12:20.000,304,11028681,12405,0,1761873139,12996.545046299994,62.97192216000258,53398.66412088001 2025-10-31,01:12:21.000,304,11028688,12365,0,1761873140,12996.915543349991,63.23978910000005,53398.7409792 2025-10-31,01:12:22.000,304,11028675,12445,0,1761873141,12997.252358849997,63.50060690999817,53398.845786 2025-10-31,01:12:23.000,304,11028657,12565,0,1761873142,12997.616119589999,63.73322819999885,53398.93661856 2025-10-31,01:12:24.000,304,11028682,12405,0,1761873143,12997.93272615999,63.82486688999779,53399.03443824 2025-10-31,01:12:25.000,304,11028704,12485,0,1761873144,12998.296486899992,63.87421080000058,53399.13924504001 2025-10-31,01:12:26.000,304,11028666,12365,0,1761873145,12998.646775019988,63.846014280003146,53399.29296168 2025-10-31,01:12:27.000,304,11028734,12525,0,1761873146,12998.99706314,63.74732646000484,53399.383794240006 2025-10-31,01:12:28.000,304,11028731,12645,0,1761873147,12999.29346077999,63.61339299000247,53399.46763968 2025-10-31,01:12:29.000,304,11028707,12325,0,1761873148,12999.529231629997,63.43011561000458,53399.57244648001 2025-10-31,01:12:30.000,304,11028718,12325,0,1761873149,12999.751529859997,63.211592580002616,53399.698214640004 2025-10-31,01:12:31.000,304,11028661,12285,0,1761873150,12999.946882849988,62.92962737999915,53399.81000856001 2025-10-31,01:12:32.000,304,11028705,12565,0,1761873151,13000.068136429989,62.753399130000616,53399.83795704001 2025-10-31,01:12:33.000,304,11028717,12645,0,1761873152,13000.155708459999,62.541925229998014,53399.92878960001 2025-10-31,01:12:34.000,304,11028694,12565,0,1761873153,13000.20959893999,62.3938935000042,53400.04058352 2025-10-31,01:12:35.000,304,11028642,12365,0,1761873154,13000.155708459999,62.33045133000269,53400.11744184 2025-10-31,01:12:36.000,304,11028674,12285,0,1761873155,13000.095081669999,62.25996003000182,53400.17333880001 2025-10-31,01:12:37.000,304,11028705,12645,0,1761873156,13000.027718569989,62.27405829000054,53400.2781456 2025-10-31,01:12:38.000,304,11028692,12685,0,1761873157,12999.940146539993,62.33750046000205,53400.334042559996 2025-10-31,01:12:39.000,304,11028731,12565,0,1761873158,12999.751529859997,62.43618828000035,53400.389939520006 2025-10-31,01:12:40.000,304,11028677,12645,0,1761873159,12999.529231629997,62.56307262000337,53400.48077208001 2025-10-31,01:12:41.000,304,11028689,12405,0,1761873160,12999.347351259996,62.71110435000446,53400.49474632 2025-10-31,01:12:42.000,304,11028675,12325,0,1761873161,12999.11158040999,62.89438173000235,53400.57859176001 2025-10-31,01:12:43.000,304,11028693,12285,0,1761873162,12998.943172659994,63.042413460003445,53400.61352736 2025-10-31,01:12:44.000,304,11028682,12645,0,1761873163,12998.788237529989,63.11290476000431,53400.63448872 2025-10-31,01:12:45.000,304,11028733,12445,0,1761873164,12998.626566090003,63.19044519000454,53400.69038568 2025-10-31,01:12:46.000,304,11028709,12285,0,1761873165,12998.491839889997,63.267985620004765,53400.725321280006 2025-10-31,01:12:47.000,304,11028722,12605,0,1761873166,12998.377322619992,63.31028040000092,53400.73929552 2025-10-31,01:12:48.000,304,11028722,12445,0,1761873167,12998.20217856,63.37372257000243,53400.81615384001 2025-10-31,01:12:49.000,304,11028662,12485,0,1761873168,12998.11460652999,63.42306647999794,53400.837115199996 2025-10-31,01:12:50.000,304,11028722,12405,0,1761873169,12997.97988033,63.50060690999817,53400.86506368001 2025-10-31,01:12:51.000,304,11028677,12605,0,1761873170,12997.85189043999,63.5429016900016,53400.87903792 2025-10-31,01:12:52.000,304,11028717,12605,0,1761873171,12997.703691619994,63.59224560000439,53400.95589624 2025-10-31,01:12:53.000,304,11028707,12205,0,1761873172,12997.521811249993,63.66273689999798,53400.92794776 2025-10-31,01:12:54.000,304,11028722,12405,0,1761873173,12997.440975529993,63.71912994000013,53400.94890912 2025-10-31,01:12:55.000,304,11028683,12485,0,1761873174,12997.333194569997,63.82486688999779,53400.91397352001 2025-10-31,01:12:56.000,304,11028704,12285,0,1761873175,12997.225413610002,63.94470210000145,53400.87903792 2025-10-31,01:12:57.000,304,11028721,12285,0,1761873176,12997.144577890002,64.01519340000232,53400.893012160006 2025-10-31,01:12:58.000,304,11028661,12285,0,1761873177,12997.110896339997,64.17027426000277,53400.893012160006 2025-10-31,01:12:59.000,304,11028724,12205,0,1761873178,12997.077214789992,64.29715859999851,53400.93493488001 2025-10-31,01:13:00.000,304,11028637,12205,0,1761873179,12997.050269549996,64.43814120000025,53400.89999928 2025-10-31,01:13:01.000,304,11028682,12565,0,1761873180,12997.057005859991,64.56502554000326,53400.94890912 2025-10-31,01:13:02.000,304,11028729,12605,0,1761873181,12997.023324310001,64.72010640000371,53400.96987048 2025-10-31,01:13:03.000,304,11028688,12325,0,1761873182,12997.023324310001,64.87518726000417,53400.96288336001 2025-10-31,01:13:04.000,304,11028681,12485,0,1761873183,12996.98290645,65.0514155100027,53400.99781896 2025-10-31,01:13:05.000,304,11028706,12485,0,1761873184,12996.976170139991,65.19944724000379,53401.01179320001 2025-10-31,01:13:06.000,304,11028668,12565,0,1761873185,12996.955961209991,65.38272462000168,53401.02576744 2025-10-31,01:13:07.000,304,11028656,12285,0,1761873186,12996.915543349991,65.56600199999957,53401.0467288 2025-10-31,01:13:08.000,304,11028655,12325,0,1761873187,12996.83470762999,65.76337764000345,53401.07467728 2025-10-31,01:13:09.000,304,11028697,12645,0,1761873188,12996.79428976999,65.98190066999814,53401.1166 2025-10-31,01:13:10.000,304,11028697,12445,0,1761873189,12996.767344529995,66.19337457000074,53401.14454848 2025-10-31,01:13:11.000,304,11028704,12565,0,1761873190,12996.79428976999,66.32730804000312,53401.14454848 2025-10-31,01:13:12.000,304,11028721,12525,0,1761873191,12996.827971319995,66.48943803000293,53401.21441968 2025-10-31,01:13:13.000,304,11028714,12445,0,1761873192,12996.82123501,66.6938627999989,53401.24236816 2025-10-31,01:13:14.000,304,11028709,12605,0,1761873193,12996.84144394,66.86304191999807,53401.29826512001 2025-10-31,01:13:15.000,304,11028696,12405,0,1761873194,12996.888598109996,67.07451582000067,53401.24236816 2025-10-31,01:13:16.000,304,11028699,12325,0,1761873195,12996.929015969996,67.26484232999792,53401.31223936 2025-10-31,01:13:17.000,304,11028733,12245,0,1761873196,12996.92227966,67.43402145000437,53401.340187839996 2025-10-31,01:13:18.000,304,11028667,12485,0,1761873197,12997.023324310001,67.61729883000226,53401.38909768001 2025-10-31,01:13:19.000,304,11028729,12365,0,1761873198,12997.070478479996,67.81467446999886,53401.396084800006 2025-10-31,01:13:20.000,304,11028738,12485,0,1761873199,12997.164786820002,67.90631315999781,53401.3611492 2025-10-31,01:13:21.000,304,11028730,12525,0,1761873200,12997.279304089992,68.08959054000297,53401.396084800006 2025-10-31,01:13:22.000,304,11028742,12285,0,1761873201,12997.387085050002,68.18827836000128,53401.41005904 2025-10-31,01:13:23.000,304,11028722,12405,0,1761873202,12997.501602319993,68.37860486999853,53401.45896888 2025-10-31,01:13:24.000,304,11028708,12485,0,1761873203,12997.622855899994,68.46319442999811,53401.48691736001 2025-10-31,01:13:25.000,304,11028692,12365,0,1761873204,12997.71042792999,68.61827528999856,53401.5008916 2025-10-31,01:13:26.000,304,11028694,12125,0,1761873205,12997.81820889,68.68876658999943,53401.50787872 2025-10-31,01:13:27.000,304,11028725,12245,0,1761873206,12997.85862675,68.76630701999966,53401.55678856001 2025-10-31,01:13:28.000,304,11028729,12485,0,1761873207,12997.89904461,68.88614223000332,53401.57774992 2025-10-31,01:13:29.000,304,11028751,12365,0,1761873208,12997.986616639995,68.92843700999947,53401.60569840001 2025-10-31,01:13:30.000,304,11028736,12445,0,1761873209,12997.97988033,69.02712482999777,53401.54980144 2025-10-31,01:13:31.000,304,11028733,12405,0,1761873210,12997.91251722999,69.07646874000056,53401.55678856001 2025-10-31,01:13:32.000,304,11028750,12605,0,1761873211,12997.83841782,69.15400917000079,53401.591724160004 2025-10-31,01:13:33.000,304,11028755,12485,0,1761873212,12997.7575821,69.22450047000166,53401.591724160004 2025-10-31,01:13:34.000,304,11028732,12325,0,1761873213,12997.656537449999,69.2808935100038,53401.58473704001 2025-10-31,01:13:35.000,304,11028772,12525,0,1761873214,12997.535283869998,69.33023741999932,53401.563775680006 2025-10-31,01:13:36.000,304,11028651,12245,0,1761873215,12997.427502909988,69.4289252400049,53401.57774992 2025-10-31,01:13:37.000,304,11028734,12205,0,1761873216,12997.279304089992,69.51351480000449,53401.53582720001 2025-10-31,01:13:38.000,304,11028715,12285,0,1761873217,12997.057005859991,69.60515349000343,53401.50787872 2025-10-31,01:13:39.000,304,11028741,12485,0,1761873218,12996.868389179996,69.72498869999981,53401.47993024 2025-10-31,01:13:40.000,304,11028713,12365,0,1761873219,12996.686508809995,69.80252913000004,53401.38211056 2025-10-31,01:13:41.000,304,11028732,12685,0,1761873220,12996.464210579994,69.95760999000049,53401.31922648001 2025-10-31,01:13:42.000,304,11028701,12165,0,1761873221,12996.268857589988,70.09154346000287,53401.29826512001 2025-10-31,01:13:43.000,304,11028692,12365,0,1761873222,12996.073504599997,70.24662432000332,53401.26332952 2025-10-31,01:13:44.000,304,11028733,12445,0,1761873223,12995.817524819991,70.45104908999929,53401.21441968 2025-10-31,01:13:45.000,304,11028755,12325,0,1761873224,12995.608699209995,70.66957212000125,53401.15153560001 2025-10-31,01:13:46.000,304,11028670,12205,0,1761873225,12995.43355514999,70.86694775999786,53401.05371592001 2025-10-31,01:13:47.000,304,11028694,12445,0,1761873226,12995.25167477999,71.02907774999767,53400.96987048 2025-10-31,01:13:48.000,304,11028713,12365,0,1761873227,12995.096739649998,71.22645339000155,53400.85807656 2025-10-31,01:13:49.000,304,11028742,12285,0,1761873228,12995.056321789998,71.37448512000265,53400.76724400001 2025-10-31,01:13:50.000,304,11028757,12485,0,1761873229,12994.935068209998,71.50136945999839,53400.725321280006 2025-10-31,01:13:51.000,304,11028733,12325,0,1761873230,12994.941804519993,71.61415554000268,53400.592566 2025-10-31,01:13:52.000,304,11028686,12445,0,1761873231,12994.908122970002,71.6634994499982,53400.48077208001 2025-10-31,01:13:53.000,304,11028717,12285,0,1761873232,12994.995694999998,71.71284336000099,53400.39692664 2025-10-31,01:13:54.000,304,11028722,12285,0,1761873233,12995.029376549988,71.81858030999865,53400.3480168 2025-10-31,01:13:55.000,304,11028723,12125,0,1761873234,12995.063058099993,71.88202248000016,53400.22923576 2025-10-31,01:13:56.000,304,11028737,12245,0,1761873235,12995.022640239993,71.99480856000446,53400.1384032 2025-10-31,01:13:57.000,304,11028716,12405,0,1761873236,12995.042849169993,72.0864472500034,53400.08250624 2025-10-31,01:13:58.000,304,11028733,12245,0,1761873237,12995.022640239993,72.17808594000235,53399.97071232 2025-10-31,01:13:59.000,304,11028682,12325,0,1761873238,12994.975486069998,72.20628245999978,53399.816995680005 2025-10-31,01:14:00.000,304,11028749,12365,0,1761873239,12994.975486069998,72.26267550000193,53399.78904720001 2025-10-31,01:14:01.000,304,11028691,12325,0,1761873240,12994.908122970002,72.24857724000321,53399.57244648001 2025-10-31,01:14:02.000,304,11028709,12725,0,1761873241,12994.894650349997,72.24152811000386,53399.50257528001 2025-10-31,01:14:03.000,304,11028771,12285,0,1761873242,12994.894650349997,72.22742984999786,53399.40475560001 2025-10-31,01:14:04.000,304,11028716,12285,0,1761873243,12994.894650349997,72.19218420000107,53399.27898744 2025-10-31,01:14:05.000,304,11028642,12485,0,1761873244,12994.928331900002,72.14988942000491,53399.160206399996 2025-10-31,01:14:06.000,304,11028682,12125,0,1761873245,12994.935068209998,72.12874202999956,53399.06937384001 2025-10-31,01:14:07.000,304,11028694,12405,0,1761873246,12994.908122970002,72.14988942000491,53398.95059280001 2025-10-31,01:14:08.000,304,11028733,12485,0,1761873247,12994.935068209998,72.14284028999828,53398.859760240004 2025-10-31,01:14:09.000,304,11028726,12485,0,1761873248,12994.995694999998,72.10759464000148,53398.74796632 2025-10-31,01:14:10.000,304,11028693,12525,0,1761873249,12995.090003339988,72.04415246999997,53398.66412088001 2025-10-31,01:14:11.000,304,11028679,12645,0,1761873250,12995.130421199989,72.03710334000061,53398.53835272001 2025-10-31,01:14:12.000,304,11028702,12405,0,1761873251,12995.224729539994,72.05825072999869,53398.4614944 2025-10-31,01:14:13.000,304,11028688,12445,0,1761873252,12995.258411089999,72.05825072999869,53398.37066184001 2025-10-31,01:14:14.000,304,11028732,12365,0,1761873253,12995.35945574,72.03710334000061,53398.30079064001 2025-10-31,01:14:15.000,304,11028703,12285,0,1761873254,12995.46050039,71.9736611699991,53398.19598384 2025-10-31,01:14:16.000,304,11028707,12445,0,1761873255,12995.588490279995,71.9736611699991,53398.11912552 2025-10-31,01:14:17.000,304,11028743,12485,0,1761873256,12995.72321648,71.93841552000231,53398.08418992001 2025-10-31,01:14:18.000,304,11028687,12525,0,1761873257,12995.844470060001,71.91726813000423,53397.972396000005 2025-10-31,01:14:19.000,304,11028678,12245,0,1761873258,12996.046559360002,71.90316986999824,53397.89553768001 2025-10-31,01:14:20.000,304,11028707,12605,0,1761873259,12996.194758179998,71.89612073999888,53397.853614960004 2025-10-31,01:14:21.000,304,11028656,12445,0,1761873260,12996.336220689998,71.93136639000295,53397.79073088 2025-10-31,01:14:22.000,304,11028649,12565,0,1761873261,12996.450737959989,72.03005421000125,53397.77675664001 2025-10-31,01:14:23.000,304,11028722,12285,0,1761873262,12996.605673089995,72.04415246999997,53397.72784680001 2025-10-31,01:14:24.000,304,11028691,12365,0,1761873263,12996.75387190999,72.1216929000002,53397.65098848001 2025-10-31,01:14:25.000,304,11028633,12325,0,1761873264,12996.908807039996,72.19923333000042,53397.61605288 2025-10-31,01:14:26.000,304,11028664,12645,0,1761873265,12996.996379069991,72.2344789800045,53397.637014240005 2025-10-31,01:14:27.000,304,11028731,12485,0,1761873266,12997.117632649992,72.27677376000065,53397.518233200004 2025-10-31,01:14:28.000,304,11028712,12325,0,1761873267,12997.286040400002,72.31201941000472,53397.539194560006 2025-10-31,01:14:29.000,304,11028626,12445,0,1761873268,12997.414030289998,72.37546157999896,53397.49028472001 2025-10-31,01:14:30.000,304,11028672,12285,0,1761873269,12997.508338629988,72.40365810000367,53397.46233624001 2025-10-31,01:14:31.000,304,11028640,12325,0,1761873270,12997.609383279989,72.47414940000453,53397.39945216 2025-10-31,01:14:32.000,304,11028719,12405,0,1761873271,12997.649801139989,72.55873896000412,53397.38547792 2025-10-31,01:14:33.000,304,11028696,12285,0,1761873272,12997.656537449999,72.60103374000028,53397.371503680006 2025-10-31,01:14:34.000,304,11028696,12525,0,1761873273,12997.670010069989,72.67152504000114,53397.301632480005 2025-10-31,01:14:35.000,304,11028663,12285,0,1761873274,12997.703691619994,72.74201634000201,53397.3086196 2025-10-31,01:14:36.000,304,11028643,12405,0,1761873275,12997.703691619994,72.79840938000416,53397.2387484 2025-10-31,01:14:37.000,304,11028680,12485,0,1761873276,12997.622855899994,72.8900480700031,53397.252722640005 2025-10-31,01:14:38.000,304,11028642,12485,0,1761873277,12997.602646969994,72.93234284999926,53397.11298024 2025-10-31,01:14:39.000,304,11028712,12365,0,1761873278,12997.575701729998,73.00283415000013,53397.099006 2025-10-31,01:14:40.000,304,11028698,12365,0,1761873279,12997.548756489989,73.09447283999907,53397.099006 2025-10-31,01:14:41.000,304,11028668,12485,0,1761873280,12997.508338629988,73.16496413999994,53396.966250720005 2025-10-31,01:14:42.000,304,11028687,12525,0,1761873281,12997.447711839988,73.19316066000465,53396.924328 2025-10-31,01:14:43.000,304,11028719,12325,0,1761873282,12997.420766599993,73.2847993500036,53396.917340880005 2025-10-31,01:14:44.000,304,11028673,12325,0,1761873283,12997.380348739993,73.37643804000254,53396.749650000005 2025-10-31,01:14:45.000,304,11028689,12365,0,1761873284,12997.312985639997,73.43283108000469,53396.72868864 2025-10-31,01:14:46.000,304,11028682,12365,0,1761873285,12997.265831470002,73.51037151000492,53396.61689472 2025-10-31,01:14:47.000,304,11028695,12405,0,1761873286,12997.205204680002,73.52446977000363,53396.55401064001 2025-10-31,01:14:48.000,304,11028642,12485,0,1761873287,12997.137841579992,73.5949610700045,53396.43522960001 2025-10-31,01:14:49.000,304,11028645,12205,0,1761873288,12997.083951100001,73.62315759000194,53396.400294 2025-10-31,01:14:50.000,304,11028642,12285,0,1761873289,12996.996379069991,73.65135410999937,53396.295487200005 2025-10-31,01:14:51.000,304,11028691,12405,0,1761873290,12996.915543349991,73.67250150000473,53396.14177056001 2025-10-31,01:14:52.000,304,11028723,12445,0,1761873291,12996.86165287,73.6936488900028,53396.05792512 2025-10-31,01:14:53.000,304,11028648,12285,0,1761873292,12996.83470762999,73.66545236999809,53395.99504104 2025-10-31,01:14:54.000,304,11028659,12445,0,1761873293,12996.78081715,73.65840323999873,53395.90420848001 2025-10-31,01:14:55.000,304,11028620,12405,0,1761873294,12996.65956357,73.66545236999809,53395.82036304 2025-10-31,01:14:56.000,304,11028705,12485,0,1761873295,12996.625882019995,73.70069802000216,53395.694594880006 2025-10-31,01:14:57.000,304,11028632,12325,0,1761873296,12996.497892129999,73.75709106000431,53395.59677520001 2025-10-31,01:14:58.000,304,11028665,12245,0,1761873297,12996.484419509994,73.77823845000239,53395.5618396 2025-10-31,01:14:59.000,304,11028662,12525,0,1761873298,12996.464210579994,73.79938584000047,53395.477994160006 2025-10-31,01:15:00.000,304,11028629,12365,0,1761873299,12996.444001649994,73.8275823599979,53395.34523888 2025-10-31,01:15:01.000,304,11028637,12485,0,1761873300,12996.390111169989,73.8275823599979,53395.23344496001 2025-10-31,01:15:02.000,304,11028645,12285,0,1761873301,12996.390111169989,73.83463149000454,53395.19850936 2025-10-31,01:15:03.000,304,11028666,12565,0,1761873302,12996.396847479999,73.8275823599979,53395.09370256001 2025-10-31,01:15:04.000,304,11028691,12605,0,1761873303,12996.376638549998,73.83463149000454,53395.01684424001 2025-10-31,01:15:05.000,304,11028658,12445,0,1761873304,12996.383374859994,73.79233671000111,53394.88408896 2025-10-31,01:15:06.000,304,11028639,12525,0,1761873305,12996.423792719994,73.76414019000367,53394.835179120004 2025-10-31,01:15:07.000,304,11028620,12285,0,1761873306,12996.477683199999,73.73594366999896,53394.74434656 2025-10-31,01:15:08.000,304,11028665,12485,0,1761873307,12996.49115581999,73.65135410999937,53394.653514 2025-10-31,01:15:09.000,304,11028691,12205,0,1761873308,12996.565255229994,73.60201020000386,53394.520758720006 2025-10-31,01:15:10.000,304,11028654,12445,0,1761873309,12996.605673089995,73.531518900003,53394.478836 2025-10-31,01:15:11.000,304,11028683,12325,0,1761873310,12996.646090949995,73.45397847000277,53394.42293904001 2025-10-31,01:15:12.000,304,11028656,12605,0,1761873311,12996.73366297999,73.41168368999934,53394.36704208 2025-10-31,01:15:13.000,304,11028662,12565,0,1761873312,12996.726926669995,73.36233978000382,53394.26223528 2025-10-31,01:15:14.000,304,11028681,12485,0,1761873313,12996.767344529995,73.30594674000167,53394.185376960006 2025-10-31,01:15:15.000,304,11028666,12365,0,1761873314,12996.80102608,73.21430805000273,53394.12948000001 2025-10-31,01:15:16.000,304,11028675,12365,0,1761873315,12996.807762389995,73.16496413999994,53394.08755728001 2025-10-31,01:15:17.000,304,11028683,12205,0,1761873316,12996.84144394,73.10152196999843,53394.08755728001 2025-10-31,01:15:18.000,304,11028672,12325,0,1761873317,12996.807762389995,73.073325450001,53394.00371184 2025-10-31,01:15:19.000,304,11028672,12405,0,1761873318,12996.80102608,73.03103067000484,53393.96178912001 2025-10-31,01:15:20.000,304,11028646,12405,0,1761873319,12996.848180249995,73.01693240999884,53393.898905040005 2025-10-31,01:15:21.000,304,11028652,12365,0,1761873320,12996.848180249995,73.0239815399982,53393.84300808001 2025-10-31,01:15:22.000,304,11028667,12445,0,1761873321,12996.848180249995,72.98168676000205,53393.8150596 2025-10-31,01:15:23.000,304,11028689,12365,0,1761873322,12996.827971319995,73.00988327999949,53393.77313688001 2025-10-31,01:15:24.000,304,11028700,12405,0,1761873323,12996.79428976999,73.0380798000042,53393.69627856 2025-10-31,01:15:25.000,304,11028648,12565,0,1761873324,12996.75387190999,73.00988327999949,53393.64736872 2025-10-31,01:15:26.000,304,11028635,12245,0,1761873325,12996.72019036,73.00988327999949,53393.57749752 2025-10-31,01:15:27.000,304,11028613,12245,0,1761873326,12996.706717739995,72.98168676000205,53393.52858768 2025-10-31,01:15:28.000,304,11028711,12205,0,1761873327,12996.6797725,72.96053937000397,53393.50762632001 2025-10-31,01:15:29.000,304,11028647,12325,0,1761873328,12996.65282725999,72.93939197999862,53393.45871648001 2025-10-31,01:15:30.000,304,11028668,12325,0,1761873329,12996.646090949995,72.94644110999798,53393.38884528001 2025-10-31,01:15:31.000,304,11028674,12125,0,1761873330,12996.57872785,72.95349024000461,53393.325961200004 2025-10-31,01:15:32.000,304,11028639,12285,0,1761873331,12996.545046299994,72.91119546000118,53393.29102560001 2025-10-31,01:15:33.000,304,11028653,12485,0,1761873332,12996.51136474999,72.89709720000246,53393.28403848 2025-10-31,01:15:34.000,304,11028673,12565,0,1761873333,12996.430529029989,72.88299894000374,53393.17224456001 2025-10-31,01:15:35.000,304,11028669,12365,0,1761873334,12996.302539139993,72.93939197999862,53393.13730896 2025-10-31,01:15:36.000,304,11028654,12565,0,1761873335,12996.262121279993,72.98168676000205,53393.00455368001 2025-10-31,01:15:37.000,304,11028676,12485,0,1761873336,12996.147604010002,72.95349024000461,53392.92769536 2025-10-31,01:15:38.000,304,11028722,12365,0,1761873337,12996.019614119992,72.93234284999926,53392.8717984 2025-10-31,01:15:39.000,304,11028646,12405,0,1761873338,12995.925305780002,73.00988327999949,53392.76699160001 2025-10-31,01:15:40.000,304,11028670,12285,0,1761873339,12995.824261130001,73.00283415000013,53392.70410752 2025-10-31,01:15:41.000,304,11028700,12565,0,1761873340,12995.72321648,72.99578502000077,53392.5923136 2025-10-31,01:15:42.000,304,11028658,12365,0,1761873341,12995.65585337999,73.01693240999884,53392.55039088001 2025-10-31,01:15:43.000,304,11028690,12405,0,1761873342,12995.57501765999,72.9252937199999,53392.49449392 2025-10-31,01:15:44.000,304,11028698,12245,0,1761873343,12995.47397300999,72.93234284999926,53392.340777280006 2025-10-31,01:15:45.000,304,11028676,12405,0,1761873344,12995.46050039,72.8900480700031,53392.23597048 2025-10-31,01:15:46.000,304,11028637,12445,0,1761873345,12995.406609909995,72.81955677000224,53392.152125040004 2025-10-31,01:15:47.000,304,11028637,12365,0,1761873346,12995.35945574,72.7772619899988,53392.033344 2025-10-31,01:15:48.000,304,11028657,12485,0,1761873347,12995.298828949999,72.71381982000457,53391.8936016 2025-10-31,01:15:49.000,304,11028660,12485,0,1761873348,12995.238202159999,72.6785741700005,53391.87264024 2025-10-31,01:15:50.000,304,11028673,12405,0,1761873349,12995.177575369999,72.6433285200037,53391.78180768001 2025-10-31,01:15:51.000,304,11028661,12445,0,1761873350,12995.083267029993,72.62923025999771,53391.670013760006 2025-10-31,01:15:52.000,304,11028617,12565,0,1761873351,12995.009167619988,72.65037765000307,53391.57219408001 2025-10-31,01:15:53.000,304,11028653,12365,0,1761873352,12994.975486069998,72.60808286999963,53391.49533576001 2025-10-31,01:15:54.000,304,11028670,12405,0,1761873353,12994.908122970002,72.58693548000156,53391.46738728 2025-10-31,01:15:55.000,304,11028667,12485,0,1761873354,12994.901386659993,72.59398461000092,53391.34860624 2025-10-31,01:15:56.000,304,11028675,12445,0,1761873355,12994.908122970002,72.57283722000284,53391.25078656 2025-10-31,01:15:57.000,304,11028691,12325,0,1761873356,12994.921595589993,72.53054243999941,53391.18091536 2025-10-31,01:15:58.000,304,11028658,12365,0,1761873357,12994.901386659993,72.48824766000325,53391.10405704 2025-10-31,01:15:59.000,304,11028687,12605,0,1761873358,12994.948540830002,72.48824766000325,53391.06912144001 2025-10-31,01:16:00.000,304,11028646,12365,0,1761873359,12994.988958690003,72.4811985300039,53391.01322448 2025-10-31,01:16:01.000,304,11028699,12485,0,1761873360,12995.022640239993,72.38955983999767,53390.929379040004 2025-10-31,01:16:02.000,304,11028683,12605,0,1761873361,12995.049585479988,72.29087201999937,53390.90143056001 2025-10-31,01:16:03.000,304,11028667,12605,0,1761873362,12995.116948579998,72.22742984999786,53390.71976544 2025-10-31,01:16:04.000,304,11028639,12405,0,1761873363,12995.217993229999,72.16398768000363,53390.67784272 2025-10-31,01:16:05.000,304,11028674,12805,0,1761873364,12995.298828949999,72.17808594000235,53390.663868480005 2025-10-31,01:16:06.000,304,11028686,12245,0,1761873365,12995.366192049994,72.14284028999828,53390.60797152001 2025-10-31,01:16:07.000,304,11028651,12645,0,1761873366,12995.46050039,72.10054551000212,53390.6009844 2025-10-31,01:16:08.000,304,11028675,12365,0,1761873367,12995.467236699995,72.13579115999892,53390.51015184 2025-10-31,01:16:09.000,304,11028688,12325,0,1761873368,12995.548072419995,72.1851350700017,53390.40534504 2025-10-31,01:16:10.000,304,11028695,12605,0,1761873369,12995.64238076,72.24152811000386,53390.38438368 2025-10-31,01:16:11.000,304,11028704,12645,0,1761873370,12995.74342541,72.31201941000472,53390.3913708 2025-10-31,01:16:12.000,304,11028660,12365,0,1761873371,12995.830997439996,72.3684124499996,53390.328486720005 2025-10-31,01:16:13.000,304,11028666,12365,0,1761873372,12995.844470060001,72.48824766000325,53390.29355112 2025-10-31,01:16:14.000,304,11028680,12485,0,1761873373,12995.918569469992,72.60103374000028,53390.27258976001 2025-10-31,01:16:15.000,304,11028654,12525,0,1761873374,12995.965723640002,72.74201634000201,53390.258615520004 2025-10-31,01:16:16.000,304,11028633,12605,0,1761873375,12996.012877809997,72.81955677000224,53390.13983448 2025-10-31,01:16:17.000,304,11028646,12365,0,1761873376,12996.053295669997,72.93939197999862,53390.12586024 2025-10-31,01:16:18.000,304,11028681,12565,0,1761873377,12996.140867699993,72.98168676000205,53390.090924640004 2025-10-31,01:16:19.000,304,11028637,12485,0,1761873378,12996.167812940002,73.08037458000035,53390.08393752001 2025-10-31,01:16:20.000,304,11028655,12485,0,1761873379,12996.194758179998,73.16496413999994,53390.02804056 2025-10-31,01:16:21.000,304,11028641,12485,0,1761873380,12996.248648659988,73.16496413999994,53389.993104960005 2025-10-31,01:16:22.000,304,11028662,12485,0,1761873381,12996.282330209993,73.24955369999952,53389.96515648001 2025-10-31,01:16:23.000,304,11028666,12365,0,1761873382,12996.316011759998,73.31299587000103,53389.98611784001 2025-10-31,01:16:24.000,304,11028652,12445,0,1761873383,12996.376638549998,73.37643804000254,53389.90925952 2025-10-31,01:16:25.000,304,11028702,12485,0,1761873384,12996.464210579994,73.39758543000062,53389.81143984 2025-10-31,01:16:26.000,304,11028695,12485,0,1761873385,12996.524837369994,73.43988021000405,53389.80445272 2025-10-31,01:16:27.000,304,11028637,12405,0,1761873386,12996.63261832999,73.46102760000213,53389.74855576001 2025-10-31,01:16:28.000,304,11028688,12405,0,1761873387,12996.666299879995,73.4187328199987,53389.67169744 2025-10-31,01:16:29.000,304,11028667,12365,0,1761873388,12996.81449869999,73.4187328199987,53389.65073608001 2025-10-31,01:16:30.000,304,11028666,12205,0,1761873389,12996.92227966,73.37643804000254,53389.552916399996 2025-10-31,01:16:31.000,304,11028694,12485,0,1761873390,12997.050269549996,73.26365195999824,53389.5179808 2025-10-31,01:16:32.000,304,11028694,12485,0,1761873391,12997.144577890002,73.26365195999824,53389.48304520001 2025-10-31,01:16:33.000,304,11028661,12525,0,1761873392,12997.232149919997,73.22135718000209,53389.43413536001 2025-10-31,01:16:34.000,304,11028683,12445,0,1761873393,12997.333194569997,73.24955369999952,53389.41317400001 2025-10-31,01:16:35.000,304,11028743,12405,0,1761873394,12997.434239219998,73.22135718000209,53389.3782384 2025-10-31,01:16:36.000,304,11028698,12365,0,1761873395,12997.494866009998,73.25660282999888,53389.371251280005 2025-10-31,01:16:37.000,304,11028683,12445,0,1761873396,12997.602646969994,73.26365195999824,53389.3083672 2025-10-31,01:16:38.000,304,11028660,12565,0,1761873397,12997.636328519999,73.22840631000145,53389.18259904 2025-10-31,01:16:39.000,304,11028666,12285,0,1761873398,12997.69021899999,73.24955369999952,53389.154650560005 2025-10-31,01:16:40.000,304,11028714,12365,0,1761873399,12997.7575821,73.32004500000039,53389.1686248 2025-10-31,01:16:41.000,304,11028657,12405,0,1761873400,12997.824945199995,73.31299587000103,53389.07080512 2025-10-31,01:16:42.000,304,11028707,12405,0,1761873401,12997.87883568,73.34119238999847,53389.07080512 2025-10-31,01:16:43.000,304,11028680,12325,0,1761873402,12997.946198779995,73.34824151999783,53389.049843759996 2025-10-31,01:16:44.000,304,11028697,12485,0,1761873403,12997.99335294999,73.33414325999911,53389.02888240001 2025-10-31,01:16:45.000,304,11028678,12285,0,1761873404,12998.006825569995,73.29184848000295,53388.9939468 2025-10-31,01:16:46.000,304,11028678,12405,0,1761873405,12998.107870219996,73.29889761000231,53388.89612712 2025-10-31,01:16:47.000,304,11028692,12285,0,1761873406,12998.12134284,73.18611152999802,53388.868178640005 2025-10-31,01:16:48.000,304,11028720,12285,0,1761873407,12998.215651179991,73.16496413999994,53388.75638472 2025-10-31,01:16:49.000,304,11028701,12485,0,1761873408,12998.309959519996,73.11562023000442,53388.749397600004 2025-10-31,01:16:50.000,304,11028702,12405,0,1761873409,12998.370586309997,73.08742370999971,53388.66555216 2025-10-31,01:16:51.000,304,11028692,12485,0,1761873410,12998.532257749997,73.0380798000042,53388.62362944001 2025-10-31,01:16:52.000,304,11028691,12405,0,1761873411,12998.640038709993,72.99578502000077,53388.602668080006 2025-10-31,01:16:53.000,304,11028647,12405,0,1761873412,12998.774764909998,72.93939197999862,53388.55375824001 2025-10-31,01:16:54.000,304,11028724,12365,0,1761873413,12998.922963729994,72.90414633000182,53388.483887040005 2025-10-31,01:16:55.000,304,11028739,12645,0,1761873414,12999.01053575999,72.86185154999839,53388.42799008001 2025-10-31,01:16:56.000,304,11028700,12285,0,1761873415,12999.15873458,72.81250764000288,53388.38606736001 2025-10-31,01:16:57.000,304,11028724,12605,0,1761873416,12999.306933399996,72.80545851000352,53388.37209312 2025-10-31,01:16:58.000,304,11028638,12285,0,1761873417,12999.515759009992,72.72791808000329,53388.37209312 2025-10-31,01:16:59.000,304,11028688,12405,0,1761873418,12999.630276279997,72.6785741700005,53388.28126056 2025-10-31,01:17:00.000,304,11028707,12325,0,1761873419,12999.805420340002,72.63627939000435,53388.246324960004 2025-10-31,01:17:01.000,304,11028671,12365,0,1761873420,12999.994037019998,72.60808286999963,53388.19042800001 2025-10-31,01:17:02.000,304,11028651,12405,0,1761873421,13000.16918107999,72.60808286999963,53388.16946664001 2025-10-31,01:17:03.000,304,11028658,12365,0,1761873422,13000.303907279995,72.57283722000284,53388.16946664001 2025-10-31,01:17:04.000,304,11028667,12405,0,1761873423,13000.49926027,72.62218112999835,53388.10658256 2025-10-31,01:17:05.000,304,11028679,12485,0,1761873424,13000.627250159996,72.65742678000242,53388.11356968 2025-10-31,01:17:06.000,304,11028711,12285,0,1761873425,13000.788921599997,72.72086895000393,53388.02273712001 2025-10-31,01:17:07.000,304,11028724,12245,0,1761873426,13000.930384109997,72.7913602500048,53387.95985304 2025-10-31,01:17:08.000,304,11028672,12525,0,1761873427,13001.092055549998,72.84070416000031,53387.980814400005 2025-10-31,01:17:09.000,304,11028639,12365,0,1761873428,13001.246990679989,72.89709720000246,53387.93889168 2025-10-31,01:17:10.000,304,11028692,12365,0,1761873429,13001.38845318999,72.98168676000205,53387.92491744001 2025-10-31,01:17:11.000,304,11028738,12685,0,1761873430,13001.51644308,73.06627632000163,53387.876007599996 2025-10-31,01:17:12.000,304,11028718,12325,0,1761873431,13001.67811452,73.12266936000378,53387.813123520005 2025-10-31,01:17:13.000,304,11028621,12405,0,1761873432,13001.7993681,73.20020979000401,53387.73626520001 2025-10-31,01:17:14.000,304,11028675,12605,0,1761873433,13001.893676439991,73.25660282999888,53387.79216216 2025-10-31,01:17:15.000,304,11028654,12405,0,1761873434,13001.987984779997,73.35529065000446,53387.77818792 2025-10-31,01:17:16.000,304,11028689,12325,0,1761873435,13002.075556809992,73.37643804000254,53387.68036824 2025-10-31,01:17:17.000,304,11028731,12205,0,1761873436,13002.156392529992,73.44692934000341,53387.63844552001 2025-10-31,01:17:18.000,304,11028705,12285,0,1761873437,13002.284382419988,73.45397847000277,53387.7013296 2025-10-31,01:17:19.000,304,11028696,12805,0,1761873438,13002.358481829993,73.51037151000492,53387.63844552001 2025-10-31,01:17:20.000,304,11028643,12445,0,1761873439,13002.405635999989,73.54561716000171,53387.54761296001 2025-10-31,01:17:21.000,304,11028688,12405,0,1761873440,13002.479735409994,73.56676454999979,53387.526651600005 2025-10-31,01:17:22.000,304,11028678,12285,0,1761873441,13002.553834819999,73.56676454999979,53387.491716 2025-10-31,01:17:23.000,304,11028646,12485,0,1761873442,13002.600988989994,73.51037151000492,53387.36594784 2025-10-31,01:17:24.000,304,11028715,12485,0,1761873443,13002.702033639995,73.4821749900002,53387.33799936 2025-10-31,01:17:25.000,304,11028684,12365,0,1761873444,13002.79634198,73.46102760000213,53387.25415392001 2025-10-31,01:17:26.000,304,11028678,12445,0,1761873445,13002.91759556,73.41168368999934,53387.20524408001 2025-10-31,01:17:27.000,304,11028693,12365,0,1761873446,13003.01864021,73.34119238999847,53387.142360000005 2025-10-31,01:17:28.000,304,11028695,12485,0,1761873447,13003.213993199992,73.26365195999824,53387.142360000005 2025-10-31,01:17:29.000,304,11028747,12565,0,1761873448,13003.301565230002,73.2354554400008,53387.05851456 2025-10-31,01:17:30.000,304,11028720,12285,0,1761873449,13003.409346189997,73.15086588000122,53387.03056608 2025-10-31,01:17:31.000,304,11028698,12325,0,1761873450,13003.550808699998,73.12266936000378,53386.96768200001 2025-10-31,01:17:32.000,304,11028677,12405,0,1761873451,13003.692271209999,73.11562023000442,53386.925759280006 2025-10-31,01:17:33.000,304,11028747,12445,0,1761873452,13003.78657954999,73.10857109999779,53386.84890096001 2025-10-31,01:17:34.000,304,11028703,12685,0,1761873453,13003.941514679995,73.03103067000484,53386.84890096001 2025-10-31,01:17:35.000,304,11028705,12445,0,1761873454,13004.06950456999,73.05217806000292,53386.758068400006 2025-10-31,01:17:36.000,304,11028706,12445,0,1761873455,13004.17728553,73.05217806000292,53386.793004 2025-10-31,01:17:37.000,304,11028696,12485,0,1761873456,13004.271593869991,73.04512893000356,53386.69518432 2025-10-31,01:17:38.000,304,11028722,12445,0,1761873457,13004.318748040001,73.0380798000042,53386.688197200005 2025-10-31,01:17:39.000,304,11028735,12485,0,1761873458,13004.399583760001,73.06627632000163,53386.75108128001 2025-10-31,01:17:40.000,304,11028692,12485,0,1761873459,13004.453474239992,73.12266936000378,53386.63230024001 2025-10-31,01:17:41.000,304,11028699,12725,0,1761873460,13004.446737929997,73.16496413999994,53386.69518432 2025-10-31,01:17:42.000,304,11028699,12405,0,1761873461,13004.507364719997,73.17906239999866,53386.66024872001 2025-10-31,01:17:43.000,304,11028705,12565,0,1761873462,13004.534309959992,73.20725892000337,53386.60435176 2025-10-31,01:17:44.000,304,11028716,12525,0,1761873463,13004.493892099992,73.2354554400008,53386.57640328 2025-10-31,01:17:45.000,304,11028682,12285,0,1761873464,13004.493892099992,73.25660282999888,53386.58339040001 2025-10-31,01:17:46.000,304,11028723,12365,0,1761873465,13004.507364719997,73.33414325999911,53386.51351920001 2025-10-31,01:17:47.000,304,11028724,12365,0,1761873466,13004.426528999997,73.34824151999783,53386.49954496 2025-10-31,01:17:48.000,304,11028649,12445,0,1761873467,13004.466946859997,73.3834871700019,53386.51351920001 2025-10-31,01:17:49.000,304,11028669,12485,0,1761873468,13004.386111139997,73.41168368999934,53386.45762224 2025-10-31,01:17:50.000,304,11028664,12365,0,1761873469,13004.359165900001,73.42578194999805,53386.4087124 2025-10-31,01:17:51.000,304,11028644,12525,0,1761873470,13004.338956970001,73.51037151000492,53386.352815440005 2025-10-31,01:17:52.000,304,11028677,12565,0,1761873471,13004.285066489996,73.57381367999915,53386.31089272 2025-10-31,01:17:53.000,304,11028689,12485,0,1761873472,13004.244648629996,73.6302067200013,53386.19909880001 2025-10-31,01:17:54.000,304,11028711,12485,0,1761873473,13004.210967079991,73.67250150000473,53386.15717608001 2025-10-31,01:17:55.000,304,11028673,12445,0,1761873474,13004.17728553,73.70069802000216,53386.15717608001 2025-10-31,01:17:56.000,304,11028680,12485,0,1761873475,13004.13686767,73.67955063000409,53386.136214720005 2025-10-31,01:17:57.000,304,11028639,12245,0,1761873476,13004.184021839996,73.67250150000473,53386.10826624001 2025-10-31,01:17:58.000,304,11028689,12405,0,1761873477,13004.23791232,73.71479628000088,53385.99647232 2025-10-31,01:17:59.000,304,11028680,12485,0,1761873478,13004.298539110001,73.67250150000473,53385.92660112 2025-10-31,01:18:00.000,304,11028703,12285,0,1761873479,13004.406320069997,73.67955063000409,53385.91262688001 2025-10-31,01:18:01.000,304,11028728,12285,0,1761873480,13004.480419480002,73.67250150000473,53385.919614000006 2025-10-31,01:18:02.000,304,11028745,12525,0,1761873481,13004.527573649997,73.68659976000345,53385.84275568001 2025-10-31,01:18:03.000,304,11028693,12525,0,1761873482,13004.621881990002,73.67955063000409,53385.82179432001 2025-10-31,01:18:04.000,304,11028722,12445,0,1761873483,13004.702717710003,73.6936488900028,53385.82179432001 2025-10-31,01:18:05.000,304,11028685,12525,0,1761873484,13004.770080809998,73.73594366999896,53385.77288448001 2025-10-31,01:18:06.000,304,11028706,12605,0,1761873485,13004.844180219989,73.75709106000431,53385.74493600001 2025-10-31,01:18:07.000,304,11028669,12445,0,1761873486,13004.871125459998,73.81348409999919,53385.76589736 2025-10-31,01:18:08.000,304,11028673,12405,0,1761873487,13004.918279629994,73.89102452999941,53385.70301328001 2025-10-31,01:18:09.000,304,11028715,12645,0,1761873488,13004.918279629994,73.88397540000005,53385.65410344001 2025-10-31,01:18:10.000,304,11028774,12605,0,1761873489,13004.951961179999,73.92627018000348,53385.633142080005 2025-10-31,01:18:11.000,304,11028721,12365,0,1761873490,13004.877861769994,73.98266321999836,53385.65410344001 2025-10-31,01:18:12.000,304,11028708,12485,0,1761873491,13004.871125459998,74.10249843000202,53385.64711632 2025-10-31,01:18:13.000,304,11028657,12525,0,1761873492,13004.817234979993,74.1518423400048,53385.6401292 2025-10-31,01:18:14.000,304,11028662,12485,0,1761873493,13004.783553429988,74.25757929000247,53385.59121936 2025-10-31,01:18:15.000,304,11028677,12285,0,1761873494,13004.770080809998,74.34921798000141,53385.61218072 2025-10-31,01:18:16.000,304,11028734,12365,0,1761873495,13004.749871879998,74.41266015000292,53385.54230952 2025-10-31,01:18:17.000,304,11028680,12485,0,1761873496,13004.709454019998,74.48315145000379,53385.563270880004 2025-10-31,01:18:18.000,304,11028738,12525,0,1761873497,13004.615145679993,74.55364275000466,53385.57724512001 2025-10-31,01:18:19.000,304,11028701,12565,0,1761873498,13004.615145679993,74.63118318000488,53385.52833528001 2025-10-31,01:18:20.000,304,11028685,12365,0,1761873499,13004.588200439997,74.70167447999847,53385.514361040005 2025-10-31,01:18:21.000,304,11028699,12445,0,1761873500,13004.574727819992,74.73692013000255,53385.47942544 2025-10-31,01:18:22.000,304,11028727,12525,0,1761873501,13004.520837340002,74.72987100000319,53385.5003868 2025-10-31,01:18:23.000,304,11028697,12525,0,1761873502,13004.493892099992,74.65937970000232,53385.50737392001 2025-10-31,01:18:24.000,304,11028671,12605,0,1761873503,13004.534309959992,74.63823231000424,53385.465451200005 2025-10-31,01:18:25.000,304,11028667,12405,0,1761873504,13004.527573649997,74.61003578999953,53385.43750272001 2025-10-31,01:18:26.000,304,11028678,12485,0,1761873505,13004.493892099992,74.56069188000401,53385.37461864 2025-10-31,01:18:27.000,304,11028721,12365,0,1761873506,13004.514101029992,74.56774101000337,53385.38859288001 2025-10-31,01:18:28.000,304,11028712,12365,0,1761873507,13004.554518889992,74.46200405999843,53385.33269592 2025-10-31,01:18:29.000,304,11028696,12405,0,1761873508,13004.581464130002,74.46200405999843,53385.40955424001 2025-10-31,01:18:30.000,304,11028681,12445,0,1761873509,13004.621881990002,74.40561102000356,53385.44448984 2025-10-31,01:18:31.000,304,11028694,12485,0,1761873510,13004.547782579997,74.41970928000228,53385.36763152001 2025-10-31,01:18:32.000,304,11028717,12485,0,1761873511,13004.547782579997,74.41970928000228,53385.40955424001 2025-10-31,01:18:33.000,304,11028676,12445,0,1761873512,13004.507364719997,74.3985618900042,53385.37461864 2025-10-31,01:18:34.000,304,11028692,12565,0,1761873513,13004.446737929997,74.41266015000292,53385.33968304001 2025-10-31,01:18:35.000,304,11028697,12645,0,1761873514,13004.426528999997,74.46200405999843,53385.33269592 2025-10-31,01:18:36.000,304,11028702,12485,0,1761873515,13004.426528999997,74.41266015000292,53385.36064440001 2025-10-31,01:18:37.000,304,11028732,12685,0,1761873516,13004.440001620002,74.44085667000036,53385.395580000004 2025-10-31,01:18:38.000,304,11028697,12525,0,1761873517,13004.372638519992,74.46200405999843,53385.36064440001 2025-10-31,01:18:39.000,304,11028706,12285,0,1761873518,13004.433265309992,74.44790579999972,53385.36763152001 2025-10-31,01:18:40.000,304,11028747,12525,0,1761873519,13004.446737929997,74.49020058000315,53385.346670160005 2025-10-31,01:18:41.000,304,11028681,12445,0,1761873520,13004.466946859997,74.52544622999994,53385.38859288001 2025-10-31,01:18:42.000,304,11028730,12285,0,1761873521,13004.473683169992,74.58888840000145,53385.31173456 2025-10-31,01:18:43.000,304,11028669,12285,0,1761873522,13004.601673060002,74.54659361999802,53385.346670160005 2025-10-31,01:18:44.000,304,11028727,12645,0,1761873523,13004.669036159998,74.53954448999866,53385.33269592 2025-10-31,01:18:45.000,304,11028679,12445,0,1761873524,13004.783553429988,74.57479014000273,53385.36064440001 2025-10-31,01:18:46.000,304,11028716,12525,0,1761873525,13004.891334389999,74.61003578999953,53385.37461864 2025-10-31,01:18:47.000,304,11028747,12605,0,1761873526,13005.04626951999,74.62413404999825,53385.38859288001 2025-10-31,01:18:48.000,304,11028745,12245,0,1761873527,13005.21467727,74.67347796000104,53385.38160576 2025-10-31,01:18:49.000,304,11028714,12365,0,1761873528,13005.403293949996,74.67347796000104,53385.42352848 2025-10-31,01:18:50.000,304,11028665,12485,0,1761873529,13005.551492769991,74.75101839000126,53385.40256712 2025-10-31,01:18:51.000,304,11028679,12445,0,1761873530,13005.686218969997,74.78626403999806,53385.45147696 2025-10-31,01:18:52.000,304,11028702,12325,0,1761873531,13005.881571960002,74.77216577999934,53385.48641256001 2025-10-31,01:18:53.000,304,11028704,12205,0,1761873532,13006.056716019993,74.7933131700047,53385.53532240001 2025-10-31,01:18:54.000,304,11028705,12565,0,1761873533,13006.231860079999,74.80741143000341,53385.50737392001 2025-10-31,01:18:55.000,304,11028728,12605,0,1761873534,13006.420476759995,74.77216577999934,53385.570258 2025-10-31,01:18:56.000,304,11028722,12285,0,1761873535,13006.582148199996,74.80036230000405,53385.52833528001 2025-10-31,01:18:57.000,304,11028721,12285,0,1761873536,13006.716874400001,74.80036230000405,53385.61916784 2025-10-31,01:18:58.000,304,11028671,12405,0,1761873537,13006.844864289997,74.80741143000341,53385.61916784 2025-10-31,01:18:59.000,304,11028712,12445,0,1761873538,13006.993063109992,74.7792149099987,53385.67506480001 2025-10-31,01:19:00.000,304,11028750,12325,0,1761873539,13007.033480969993,74.7933131700047,53385.70301328001 2025-10-31,01:19:01.000,304,11028698,12205,0,1761873540,13007.181679789988,74.7933131700047,53385.730961760004 2025-10-31,01:19:02.000,304,11028738,12565,0,1761873541,13007.249042889998,74.7792149099987,53385.74493600001 2025-10-31,01:19:03.000,304,11028692,12485,0,1761873542,13007.336614919994,74.78626403999806,53385.80782008 2025-10-31,01:19:04.000,304,11028720,12525,0,1761873543,13007.451132189999,74.7933131700047,53385.8148072 2025-10-31,01:19:05.000,304,11028750,12445,0,1761873544,13007.478077429994,74.80741143000341,53385.82878144 2025-10-31,01:19:06.000,304,11028725,12525,0,1761873545,13007.579122079995,74.80741143000341,53385.849742800005 2025-10-31,01:19:07.000,304,11028732,12405,0,1761873546,13007.65322149,74.75806752000062,53385.85672992 2025-10-31,01:19:08.000,304,11028706,12365,0,1761873547,13007.659957799995,74.7792149099987,53385.82179432001 2025-10-31,01:19:09.000,304,11028719,12365,0,1761873548,13007.720584589995,74.78626403999806,53385.85672992 2025-10-31,01:19:10.000,304,11028776,12565,0,1761873549,13007.72732089999,74.77216577999934,53385.919614000006 2025-10-31,01:19:11.000,304,11028725,12485,0,1761873550,13007.73405721,74.83560795000085,53385.849742800005 2025-10-31,01:19:12.000,304,11028689,12365,0,1761873551,13007.66669410999,74.7933131700047,53385.85672992 2025-10-31,01:19:13.000,304,11028710,12325,0,1761873552,13007.5925947,74.85675533999893,53385.92660112 2025-10-31,01:19:14.000,304,11028718,12445,0,1761873553,13007.52523159999,74.91314838000108,53385.89166552001 2025-10-31,01:19:15.000,304,11028724,12485,0,1761873554,13007.49155005,74.892000990003,53385.898652640004 2025-10-31,01:19:16.000,304,11028674,12525,0,1761873555,13007.44439587999,74.87085359999764,53385.91262688001 2025-10-31,01:19:17.000,304,11028729,12525,0,1761873556,13007.383769089989,74.89905012000236,53385.8846784 2025-10-31,01:19:18.000,304,11028713,12445,0,1761873557,13007.302933369989,74.89905012000236,53385.89166552001 2025-10-31,01:19:19.000,304,11028734,12365,0,1761873558,13007.174943479993,74.89905012000236,53385.87070416001 2025-10-31,01:19:20.000,304,11028691,12685,0,1761873559,13007.040217280002,75.00478707000002,53385.84275568001 2025-10-31,01:19:21.000,304,11028715,12285,0,1761873560,13006.952645249992,75.0259344599981,53385.79384584001 2025-10-31,01:19:22.000,304,11028744,12365,0,1761873561,13006.851600599992,75.06118011000217,53385.82179432001 2025-10-31,01:19:23.000,304,11028699,12325,0,1761873562,13006.824655359997,75.09642575999897,53385.85672992 2025-10-31,01:19:24.000,304,11028683,12485,0,1761873563,13006.743819639996,75.11052401999768,53385.78685872 2025-10-31,01:19:25.000,304,11028715,12525,0,1761873564,13006.743819639996,75.13167141000304,53385.751923120006 2025-10-31,01:19:26.000,304,11028719,12565,0,1761873565,13006.750555949991,75.15986793000047,53385.73794888 2025-10-31,01:19:27.000,304,11028731,12285,0,1761873566,13006.710138089991,75.19511358000454,53385.68903904 2025-10-31,01:19:28.000,304,11028726,12645,0,1761873567,13006.69666547,75.2374083600007,53385.65410344001 2025-10-31,01:19:29.000,304,11028751,12325,0,1761873568,13006.723610709996,75.29380140000285,53385.65410344001 2025-10-31,01:19:30.000,304,11028763,12685,0,1761873569,13006.750555949991,75.29380140000285,53385.65410344001 2025-10-31,01:19:31.000,304,11028733,12645,0,1761873570,13006.730347019991,75.30789966000157,53385.61916784 2025-10-31,01:19:32.000,304,11028744,12285,0,1761873571,13006.764028569996,75.30085053000221,53385.54929664 2025-10-31,01:19:33.000,304,11028695,12285,0,1761873572,13006.737083330001,75.35724357000436,53385.52134816 2025-10-31,01:19:34.000,304,11028755,12565,0,1761873573,13006.777501190001,75.31494879000093,53385.50737392001 2025-10-31,01:19:35.000,304,11028698,12325,0,1761873574,13006.804446429996,75.32904704999964,53385.49339968 2025-10-31,01:19:36.000,304,11028739,12645,0,1761873575,13006.797710120001,75.31494879000093,53385.45846408001 2025-10-31,01:19:37.000,304,11028731,12565,0,1761873576,13006.817919050001,75.37839096000243,53385.40955424001 2025-10-31,01:19:38.000,304,11028737,12485,0,1761873577,13006.817919050001,75.37839096000243,53385.45846408001 2025-10-31,01:19:39.000,304,11028693,12645,0,1761873578,13006.737083330001,75.37839096000243,53385.40256712 2025-10-31,01:19:40.000,304,11028743,12445,0,1761873579,13006.743819639996,75.40658747999987,53385.395580000004 2025-10-31,01:19:41.000,304,11028747,12405,0,1761873580,13006.750555949991,75.44183313000394,53385.395580000004 2025-10-31,01:19:42.000,304,11028771,12445,0,1761873581,13006.723610709996,75.49117703999946,53385.37461864 2025-10-31,01:19:43.000,304,11028725,12445,0,1761873582,13006.716874400001,75.55461921000096,53385.33968304001 2025-10-31,01:19:44.000,304,11028696,12605,0,1761873583,13006.683192849996,75.61806138000247,53385.3257088 2025-10-31,01:19:45.000,304,11028716,12365,0,1761873584,13006.59562082,75.68855268000334,53385.33968304001 2025-10-31,01:19:46.000,304,11028728,12565,0,1761873585,13006.48783985999,75.794289630001,53385.30474744 2025-10-31,01:19:47.000,304,11028711,12365,0,1761873586,13006.33290473,75.88592831999995,53385.23487624 2025-10-31,01:19:48.000,304,11028765,12685,0,1761873587,13006.258805319994,75.99166527000489,53385.24186336001 2025-10-31,01:19:49.000,304,11028739,12485,0,1761873588,13006.177969599994,76.05510743999912,53385.23487624 2025-10-31,01:19:50.000,304,11028749,12565,0,1761873589,13006.070188639998,76.09035309000319,53385.17199216001 2025-10-31,01:19:51.000,304,11028699,12325,0,1761873590,13005.996089229993,76.16084439000406,53385.20692776 2025-10-31,01:19:52.000,304,11028724,12645,0,1761873591,13005.901780890003,76.1890409100015,53385.1859664 2025-10-31,01:19:53.000,304,11028685,12485,0,1761873592,13005.780527310002,76.21018829999957,53385.15103080001 2025-10-31,01:19:54.000,304,11028742,12565,0,1761873593,13005.686218969997,76.25953221000236,53385.130069440005 2025-10-31,01:19:55.000,304,11028722,12405,0,1761873594,13005.652537419992,76.28067960000044,53385.060198240004 2025-10-31,01:19:56.000,304,11028699,12405,0,1761873595,13005.571701699992,76.27363047000108,53385.01827552 2025-10-31,01:19:57.000,304,11028720,12445,0,1761873596,13005.517811220001,76.31592525000451,53385.00430128001 2025-10-31,01:19:58.000,304,11028713,12685,0,1761873597,13005.490865979991,76.252483080003,53384.99731416 2025-10-31,01:19:59.000,304,11028762,12525,0,1761873598,13005.511074909991,76.27363047000108,53384.96936568 2025-10-31,01:20:00.000,304,11028798,12645,0,1761873599,13005.41676657,76.28067960000044,53384.88552024001 2025-10-31,01:20:01.000,304,11028706,12485,0,1761873600,13005.443711809996,76.23838482000428,53384.90648160001 2025-10-31,01:20:02.000,304,11028728,12445,0,1761873601,13005.463920739996,76.27363047000108,53384.93443008001 2025-10-31,01:20:03.000,304,11028717,12645,0,1761873602,13005.4369755,76.32297438000387,53384.86455888001 2025-10-31,01:20:04.000,304,11028705,12405,0,1761873603,13005.45718443,76.36526916000003,53384.85757176001 2025-10-31,01:20:05.000,304,11028726,12325,0,1761873604,13005.524547529996,76.42166220000217,53384.892507360004 2025-10-31,01:20:06.000,304,11028773,12365,0,1761873605,13005.538020150001,76.40756394000346,53384.892507360004 2025-10-31,01:20:07.000,304,11028745,12565,0,1761873606,13005.598646940001,76.47100610999769,53384.871546 2025-10-31,01:20:08.000,304,11028661,12645,0,1761873607,13005.699691590002,76.4992026300024,53384.87853312 2025-10-31,01:20:09.000,304,11028698,12325,0,1761873608,13005.760318380002,76.5344482799992,53384.93443008001 2025-10-31,01:20:10.000,304,11028711,12445,0,1761873609,13005.861363030002,76.56264480000391,53384.93443008001 2025-10-31,01:20:11.000,304,11028710,12405,0,1761873610,13005.928726129998,76.59084132000135,53384.88552024001 2025-10-31,01:20:12.000,304,11028720,12485,0,1761873611,13005.982616609988,76.63313610000478,53384.96936568 2025-10-31,01:20:13.000,304,11028694,12285,0,1761873612,13006.056716019993,76.71772566000436,53385.01827552 2025-10-31,01:20:14.000,304,11028708,12485,0,1761873613,13006.083661259989,76.7459221800018,53384.98333992001 2025-10-31,01:20:15.000,304,11028659,12365,0,1761873614,13006.117342809994,76.80231522000395,53385.011288400005 2025-10-31,01:20:16.000,304,11028693,12445,0,1761873615,13006.137551739994,76.8446100000001,53385.046224 2025-10-31,01:20:17.000,304,11028736,12565,0,1761873616,13006.144288049989,76.92215043000033,53385.09513384 2025-10-31,01:20:18.000,304,11028670,12405,0,1761873617,13006.097133879994,76.95034694999777,53385.08814672 2025-10-31,01:20:19.000,304,11028766,12445,0,1761873618,13006.097133879994,76.95034694999777,53385.15103080001 2025-10-31,01:20:20.000,304,11028703,12245,0,1761873619,13006.023034469988,76.97854347000248,53385.13705656 2025-10-31,01:20:21.000,304,11028735,12205,0,1761873620,13006.043243399989,76.97854347000248,53385.16500504 2025-10-31,01:20:22.000,304,11028723,12405,0,1761873621,13006.023034469988,76.97149434000312,53385.15801792 2025-10-31,01:20:23.000,304,11028767,12445,0,1761873622,13005.955671369993,76.96444521000376,53385.13705656 2025-10-31,01:20:24.000,304,11028736,12365,0,1761873623,13005.928726129998,76.90100304000225,53385.178979280005 2025-10-31,01:20:25.000,304,11028704,12285,0,1761873624,13005.847890409997,76.90805217000161,53385.15103080001 2025-10-31,01:20:26.000,304,11028733,12445,0,1761873625,13005.726636829997,76.85870825999882,53385.12308232001 2025-10-31,01:20:27.000,304,11028674,12525,0,1761873626,13005.692955279992,76.83756087000074,53385.13705656 2025-10-31,01:20:28.000,304,11028771,12285,0,1761873627,13005.612119559992,76.75297131000116,53385.16500504 2025-10-31,01:20:29.000,304,11028692,12125,0,1761873628,13005.538020150001,76.68248001000029,53385.15103080001 2025-10-31,01:20:30.000,304,11028705,12325,0,1761873629,13005.497602290001,76.5978904500007,53385.07417248001 2025-10-31,01:20:31.000,304,11028701,12445,0,1761873630,13005.450448119991,76.45690784999897,53385.02526264001 2025-10-31,01:20:32.000,304,11028739,12245,0,1761873631,13005.38982132999,76.3864165499981,53385.02526264001 2025-10-31,01:20:33.000,304,11028717,12405,0,1761873632,13005.39655764,76.2877287299998,53385.03923688 2025-10-31,01:20:34.000,304,11028673,12485,0,1761873633,13005.37634871,76.1890409100015,53385.00430128001 2025-10-31,01:20:35.000,304,11028696,12205,0,1761873634,13005.362876089996,76.09740222000255,53384.93443008001 2025-10-31,01:20:36.000,304,11028725,12445,0,1761873635,13005.34940346999,76.01281266000296,53384.96936568 2025-10-31,01:20:37.000,304,11028715,12445,0,1761873636,13005.302249299995,75.90707570999803,53384.92744296 2025-10-31,01:20:38.000,304,11028656,12645,0,1761873637,13005.29551299,75.82248614999844,53384.94840432 2025-10-31,01:20:39.000,304,11028668,12645,0,1761873638,13005.29551299,75.75904398000421,53384.87853312 2025-10-31,01:20:40.000,304,11028701,12285,0,1761873639,13005.27530406,75.66035615999863,53384.86455888001 2025-10-31,01:20:41.000,304,11028693,12525,0,1761873640,13005.241622509995,75.63920877000055,53384.83661040001 2025-10-31,01:20:42.000,304,11028681,12405,0,1761873641,13005.221413579995,75.56166834000032,53384.78071344 2025-10-31,01:20:43.000,304,11028701,12605,0,1761873642,13005.25509513,75.49822616999882,53384.745777840006 2025-10-31,01:20:44.000,304,11028775,12485,0,1761873643,13005.31572192,75.4488822600033,53384.745777840006 2025-10-31,01:20:45.000,304,11028762,12405,0,1761873644,13005.29551299,75.39248922000115,53384.75276496 2025-10-31,01:20:46.000,304,11028703,12525,0,1761873645,13005.282040369995,75.35019443999772,53384.66891952001 2025-10-31,01:20:47.000,304,11028648,12405,0,1761873646,13005.31572192,75.336096179999,53384.6619324 2025-10-31,01:20:48.000,304,11028723,12365,0,1761873647,13005.33593085,75.31494879000093,53384.66891952001 2025-10-31,01:20:49.000,304,11028716,12125,0,1761873648,13005.342667159995,75.29380140000285,53384.62000968001 2025-10-31,01:20:50.000,304,11028718,12365,0,1761873649,13005.41003025999,75.27265401000477,53384.58507408 2025-10-31,01:20:51.000,304,11028688,12405,0,1761873650,13005.504338599996,75.25150661999942,53384.61302256 2025-10-31,01:20:52.000,304,11028680,12125,0,1761873651,13005.517811220001,75.20921184000326,53384.57109984001 2025-10-31,01:20:53.000,304,11028706,12245,0,1761873652,13005.598646940001,75.20921184000326,53384.56411272 2025-10-31,01:20:54.000,304,11028722,12445,0,1761873653,13005.686218969997,75.14576967000176,53384.54315136 2025-10-31,01:20:55.000,304,11028676,12205,0,1761873654,13005.726636829997,75.17396618999919,53384.52219000001 2025-10-31,01:20:56.000,304,11028713,12485,0,1761873655,13005.861363030002,75.14576967000176,53384.53616424 2025-10-31,01:20:57.000,304,11028689,12365,0,1761873656,13005.901780890003,75.13167141000304,53384.51520288 2025-10-31,01:20:58.000,304,11028704,12565,0,1761873657,13005.996089229993,75.16691705999983,53384.529177120006 2025-10-31,01:20:59.000,304,11028644,12285,0,1761873658,13006.076924949994,75.1387205400024,53384.508215760005 2025-10-31,01:21:00.000,304,11028664,12405,0,1761873659,13006.144288049989,75.1387205400024,53384.47328016 2025-10-31,01:21:01.000,304,11028686,12245,0,1761873660,13006.20491483999,75.0893766299996,53384.47328016 2025-10-31,01:21:02.000,304,11028678,12405,0,1761873661,13006.24533269999,75.07527837000089,53384.48026728001 2025-10-31,01:21:03.000,304,11028708,12325,0,1761873662,13006.211651149999,75.13167141000304,53384.4173832 2025-10-31,01:21:04.000,304,11028673,12165,0,1761873663,13006.211651149999,75.14576967000176,53384.38244760001 2025-10-31,01:21:05.000,304,11028632,12645,0,1761873664,13006.191442219999,75.22331010000198,53384.33353776001 2025-10-31,01:21:06.000,304,11028669,12645,0,1761873665,13006.137551739994,75.24445749000006,53384.33353776001 2025-10-31,01:21:07.000,304,11028612,12525,0,1761873666,13006.117342809994,75.27265401000477,53384.28462792001 2025-10-31,01:21:08.000,304,11028730,12565,0,1761873667,13006.076924949994,75.27970314000413,53384.30558928 2025-10-31,01:21:09.000,304,11028689,12565,0,1761873668,13006.002825539988,75.35019443999772,53384.25667944 2025-10-31,01:21:10.000,304,11028649,12645,0,1761873669,13006.043243399989,75.37839096000243,53384.20078248 2025-10-31,01:21:11.000,304,11028677,12365,0,1761873670,13005.996089229993,75.34314530999836,53384.20078248 2025-10-31,01:21:12.000,304,11028709,12525,0,1761873671,13005.996089229993,75.29380140000285,53384.14488552001 2025-10-31,01:21:13.000,304,11028696,12525,0,1761873672,13006.002825539988,75.25150661999942,53384.193795360006 2025-10-31,01:21:14.000,304,11028639,12445,0,1761873673,13005.996089229993,75.19511358000454,53384.09597568001 2025-10-31,01:21:15.000,304,11028727,12405,0,1761873674,13005.996089229993,75.12462228000368,53384.09597568001 2025-10-31,01:21:16.000,304,11028677,12285,0,1761873675,13006.090397569998,75.06822924000153,53384.04007872 2025-10-31,01:21:17.000,304,11028605,12365,0,1761873676,13006.211651149999,74.9906888100013,53384.005143120005 2025-10-31,01:21:18.000,304,11028735,12485,0,1761873677,13006.28575055999,74.892000990003,53383.99116888 2025-10-31,01:21:19.000,304,11028649,12445,0,1761873678,13006.440685689995,74.82150969000213,53383.98418176 2025-10-31,01:21:20.000,304,11028698,12325,0,1761873679,13006.57541189,74.73692013000255,53383.97719464001 2025-10-31,01:21:21.000,304,11028670,12365,0,1761873680,13006.716874400001,74.66642883000168,53383.94225904 2025-10-31,01:21:22.000,304,11028676,12525,0,1761873681,13006.939172630002,74.55364275000466,53383.90033632001 2025-10-31,01:21:23.000,304,11028672,12485,0,1761873682,13007.100844070002,74.49020058000315,53383.92828480001 2025-10-31,01:21:24.000,304,11028644,12445,0,1761873683,13007.249042889998,74.3985618900042,53383.98418176 2025-10-31,01:21:25.000,304,11028664,12445,0,1761873684,13007.370296469999,74.39151276000484,53383.9632204 2025-10-31,01:21:26.000,304,11028710,12205,0,1761873685,13007.451132189999,74.39151276000484,53383.99815600001 2025-10-31,01:21:27.000,304,11028696,12525,0,1761873686,13007.52523159999,74.35626711000077,53383.94924616001 2025-10-31,01:21:28.000,304,11028715,12645,0,1761873687,13007.558913149995,74.37741449999885,53384.026104480006 2025-10-31,01:21:29.000,304,11028693,12405,0,1761873688,13007.639748869995,74.38446362999821,53384.04007872 2025-10-31,01:21:30.000,304,11028657,12405,0,1761873689,13007.68690303999,74.35626711000077,53384.06104008 2025-10-31,01:21:31.000,304,11028658,12325,0,1761873690,13007.740793519995,74.35626711000077,53384.054052960004 2025-10-31,01:21:32.000,304,11028660,12365,0,1761873691,13007.77447507,74.433807540001,53384.075014320006 2025-10-31,01:21:33.000,304,11028722,12445,0,1761873692,13007.85531079,74.46200405999843,53384.09597568001 2025-10-31,01:21:34.000,304,11028673,12445,0,1761873693,13007.882256029996,74.51839710000058,53384.11693704001 2025-10-31,01:21:35.000,304,11028666,12605,0,1761873694,13007.91593758,74.54659361999802,53384.15187264 2025-10-31,01:21:36.000,304,11028650,12445,0,1761873695,13008.003509609996,74.56774101000337,53384.11693704001 2025-10-31,01:21:37.000,304,11028643,12525,0,1761873696,13008.050663779992,74.70167447999847,53384.15885976 2025-10-31,01:21:38.000,304,11028723,12365,0,1761873697,13008.111290569992,74.75101839000126,53384.21475672001 2025-10-31,01:21:39.000,304,11028693,12445,0,1761873698,13008.151708429992,74.82855882000149,53384.32655064 2025-10-31,01:21:40.000,304,11028685,12485,0,1761873699,13008.198862600002,74.88495186000364,53384.31257640001 2025-10-31,01:21:41.000,304,11028681,12525,0,1761873700,13008.252753079993,74.94839402999787,53384.32655064 2025-10-31,01:21:42.000,304,11028682,12445,0,1761873701,13008.293170939993,74.9554431600045,53384.4173832 2025-10-31,01:21:43.000,304,11028699,12285,0,1761873702,13008.360534039988,74.99773794000066,53384.45231880001 2025-10-31,01:21:44.000,304,11028624,12605,0,1761873703,13008.461578689989,75.07527837000089,53384.51520288 2025-10-31,01:21:45.000,304,11028712,12485,0,1761873704,13008.562623339989,75.11757315000432,53384.578086960006 2025-10-31,01:21:46.000,304,11028725,12485,0,1761873705,13008.596304889994,75.13167141000304,53384.6619324 2025-10-31,01:21:47.000,304,11028727,12525,0,1761873706,13008.68387691999,75.18806444999791,53384.71782936001 2025-10-31,01:21:48.000,304,11028738,12445,0,1761873707,13008.778185259995,75.30085053000221,53384.78071344 2025-10-31,01:21:49.000,304,11028727,12645,0,1761873708,13008.838812049995,75.32904704999964,53384.80866192 2025-10-31,01:21:50.000,304,11028708,12485,0,1761873709,13008.939856699995,75.42773486999795,53384.892507360004 2025-10-31,01:21:51.000,304,11028711,12525,0,1761873710,13009.081319209996,75.49117703999946,53384.96936568 2025-10-31,01:21:52.000,304,11028743,12565,0,1761873711,13009.189100169991,75.58986485999776,53385.02526264001 2025-10-31,01:21:53.000,304,11028787,12525,0,1761873712,13009.310353749992,75.68150355000398,53385.10212096001 2025-10-31,01:21:54.000,304,11028717,12525,0,1761873713,13009.451816259992,75.78724050000164,53385.16500504 2025-10-31,01:21:55.000,304,11028746,12405,0,1761873714,13009.559597220003,75.8436335400038,53385.24186336001 2025-10-31,01:21:56.000,304,11028726,12405,0,1761873715,13009.653905559993,75.91412484000466,53385.3257088 2025-10-31,01:21:57.000,304,11028726,12885,0,1761873716,13009.82231330999,75.96346875000017,53385.395580000004 2025-10-31,01:21:58.000,304,11028703,12525,0,1761873717,13009.9503032,75.96346875000017,53385.54929664 2025-10-31,01:21:59.000,304,11028736,12605,0,1761873718,13010.10523832999,76.01986179000232,53385.57724512001 2025-10-31,01:22:00.000,304,11028762,12525,0,1761873719,13010.22649190999,76.09035309000319,53385.682051920005 2025-10-31,01:22:01.000,304,11028660,12645,0,1761873720,13010.388163349991,76.13264786999935,53385.80782008 2025-10-31,01:22:02.000,304,11028704,12245,0,1761873721,13010.556571100002,76.14674612999806,53385.93358824 2025-10-31,01:22:03.000,304,11028716,12565,0,1761873722,13010.671088369993,76.252483080003,53386.0244208 2025-10-31,01:22:05.000,304,11028715,12245,0,1761873724,13010.967486009999,76.32297438000387,53386.19909880001 2025-10-31,01:22:06.000,304,11028687,12685,0,1761873725,13011.12242113999,76.4005148100041,53386.33185408 2025-10-31,01:22:07.000,304,11028645,12245,0,1761873726,13011.25041103,76.4992026300024,53386.49255784001 2025-10-31,01:22:08.000,304,11028682,12365,0,1761873727,13011.337983059995,76.54149740999856,53386.56242904001 2025-10-31,01:22:10.000,304,11028697,12365,0,1761873729,13011.634380700001,76.65428349000285,53386.78601688 2025-10-31,01:22:11.000,304,11028727,12445,0,1761873730,13011.755634280002,76.67543088000093,53386.87684944001 2025-10-31,01:22:12.000,304,11028712,12405,0,1761873731,13011.917305720002,76.75297131000116,53386.99563048001 2025-10-31,01:22:13.000,304,11028667,12285,0,1761873732,13012.085713469998,76.78821695999795,53387.07947592 2025-10-31,01:22:14.000,304,11028651,12245,0,1761873733,13012.287802769999,76.83051174000138,53387.261141040006 2025-10-31,01:22:15.000,304,11028697,12205,0,1761873734,13012.46968314,76.85165912999946,53387.32402512 2025-10-31,01:22:16.000,304,11028702,12485,0,1761873735,13012.66503612999,76.87280652000481,53387.44979328001 2025-10-31,01:22:17.000,304,11028746,12285,0,1761873736,13012.806498639991,76.90805217000161,53387.55460008 2025-10-31,01:22:18.000,304,11028635,12485,0,1761873737,13013.055742110002,76.86575738999818,53387.72229096 2025-10-31,01:22:19.000,304,11028675,12645,0,1761873738,13013.251095099993,76.87985565000417,53387.83408488001 2025-10-31,01:22:20.000,304,11028706,12365,0,1761873739,13013.473393329994,76.89395391000289,53387.96684016 2025-10-31,01:22:21.000,304,11028641,12485,0,1761873740,13013.70916418,76.88690478000353,53388.0856212 2025-10-31,01:22:22.000,304,11028693,12365,0,1761873741,13013.89104455,76.88690478000353,53388.27427344 2025-10-31,01:22:23.000,304,11028700,12445,0,1761873742,13014.093133850001,76.86575738999818,53388.316196160005 2025-10-31,01:22:24.000,304,11028699,12485,0,1761873743,13014.342377319997,76.86575738999818,53388.51882264 2025-10-31,01:22:25.000,304,11028691,12365,0,1761873744,13014.537730309989,76.83756087000074,53388.61664232 2025-10-31,01:22:26.000,304,11028677,12525,0,1761873745,13014.76676485,76.81641348000267,53388.75638472 2025-10-31,01:22:27.000,304,11028656,12565,0,1761873746,13014.96885415,76.8093643500033,53388.868178640005 2025-10-31,01:22:28.000,304,11028731,12365,0,1761873747,13015.218097619996,76.75297131000116,53389.063818 2025-10-31,01:22:29.000,304,11028677,12405,0,1761873748,13015.433659540002,76.73887305000244,53389.154650560005 2025-10-31,01:22:30.000,304,11028650,12445,0,1761873749,13015.709848249993,76.69657826999901,53389.26644448001 2025-10-31,01:22:31.000,304,11028676,12405,0,1761873750,13015.89846492999,76.64018523000414,53389.441122480006 2025-10-31,01:22:32.000,304,11028692,12365,0,1761873751,13016.174653639995,76.66133262000221,53389.62977472001 2025-10-31,01:22:33.000,304,11028733,12445,0,1761873752,13016.316116149996,76.67543088000093,53389.76253 2025-10-31,01:22:34.000,304,11028677,12205,0,1761873753,13016.572095930002,76.69657826999901,53389.90925952 2025-10-31,01:22:35.000,304,11028600,12645,0,1761873754,13016.733767370002,76.70362739999837,53390.03502768001 2025-10-31,01:22:36.000,304,11028706,12445,0,1761873755,13016.908911429993,76.70362739999837,53390.19573144 2025-10-31,01:22:37.000,304,11028710,12405,0,1761873756,13017.057110249989,76.68248001000029,53390.377396560005 2025-10-31,01:22:38.000,304,11028707,12325,0,1761873757,13017.21878168999,76.69657826999901,53390.461242 2025-10-31,01:22:39.000,304,11028633,12285,0,1761873758,13017.42087098999,76.71772566000436,53390.663868480005 2025-10-31,01:22:40.000,304,11028739,12485,0,1761873759,13017.52191563999,76.71067652999773,53390.810598000004 2025-10-31,01:22:41.000,304,11028666,12485,0,1761873760,13017.676850769996,76.72477479000372,53390.94335328001 2025-10-31,01:22:42.000,304,11028757,12445,0,1761873761,13017.811576970002,76.71772566000436,53391.097069920004 2025-10-31,01:22:43.000,304,11028753,12365,0,1761873762,13017.946303169992,76.70362739999837,53391.20886384001 2025-10-31,01:22:44.000,304,11028659,12365,0,1761873763,13018.094501989988,76.71772566000436,53391.35559336001 2025-10-31,01:22:45.000,304,11028684,12285,0,1761873764,13018.235964499989,76.68248001000029,53391.52328424001 2025-10-31,01:22:46.000,304,11028743,12445,0,1761873765,13018.384163319999,76.61903783999878,53391.670013760006 2025-10-31,01:22:47.000,304,11028676,12445,0,1761873766,13018.52562583,76.58379219000199,53391.77482056 2025-10-31,01:22:48.000,304,11028672,12285,0,1761873767,13018.673824649995,76.54854653999791,53391.91456296 2025-10-31,01:22:49.000,304,11028677,12365,0,1761873768,13018.842232399991,76.51330089000112,53392.08225384 2025-10-31,01:22:50.000,304,11028706,12605,0,1761873769,13018.983694909992,76.47805524000432,53392.20103488 2025-10-31,01:22:51.000,304,11028740,12485,0,1761873770,13019.152102660002,76.45690784999897,53392.35475152 2025-10-31,01:22:52.000,304,11028722,12565,0,1761873771,13019.253147310003,76.47805524000432,53392.40366136 2025-10-31,01:22:53.000,304,11028736,12445,0,1761873772,13019.374400889988,76.40756394000346,53392.56436512 2025-10-31,01:22:54.000,304,11028767,12525,0,1761873773,13019.495654469989,76.3511709000013,53392.676159040006 2025-10-31,01:22:55.000,304,11028753,12445,0,1761873774,13019.569753879994,76.33707264000259,53392.773978720004 2025-10-31,01:22:56.000,304,11028736,12445,0,1761873775,13019.711216389995,76.31592525000451,53392.92769536 2025-10-31,01:22:57.000,304,11028716,12245,0,1761873776,13019.7853158,76.3511709000013,53393.1163476 2025-10-31,01:22:58.000,304,11028719,12485,0,1761873777,13019.872887829995,76.2877287299998,53393.21416728 2025-10-31,01:22:59.000,304,11028743,12485,0,1761873778,13019.94025092999,76.23133568999765,53393.35390968 2025-10-31,01:23:00.000,304,11028763,12605,0,1761873779,13019.953723549996,76.22428655999829,53393.45172936 2025-10-31,01:23:01.000,304,11028733,12525,0,1761873780,13020.068240820001,76.19609004000085,53393.5705104 2025-10-31,01:23:02.000,304,11028754,12325,0,1761873781,13020.101922369991,76.1396969999987,53393.682304320006 2025-10-31,01:23:03.000,304,11028692,12245,0,1761873782,13020.176021779997,76.1396969999987,53393.780124000004 2025-10-31,01:23:04.000,304,11028721,12365,0,1761873783,13020.216439639997,76.06920569999784,53393.87095656001 2025-10-31,01:23:05.000,304,11028679,12485,0,1761873784,13020.270330120002,75.99871440000425,53394.01069896001 2025-10-31,01:23:06.000,304,11028711,12445,0,1761873785,13020.371374770002,75.95641962000082,53394.12948000001 2025-10-31,01:23:07.000,304,11028700,12125,0,1761873786,13020.458946799998,75.92117397000402,53394.21332544 2025-10-31,01:23:08.000,304,11028720,12325,0,1761873787,13020.526309899993,75.81543701999908,53394.31114512 2025-10-31,01:23:09.000,304,11028725,12565,0,1761873788,13020.600409309998,75.7308474599995,53394.478836 2025-10-31,01:23:10.000,304,11028642,12405,0,1761873789,13020.687981339994,75.70970007000142,53394.5487072 2025-10-31,01:23:11.000,304,11028745,12405,0,1761873790,13020.708190269994,75.61806138000247,53394.618578400004 2025-10-31,01:23:12.000,304,11028723,12325,0,1761873791,13020.701453959999,75.57576659999904,53394.75832080001 2025-10-31,01:23:13.000,304,11028724,12445,0,1761873792,13020.701453959999,75.49117703999946,53394.82819200001 2025-10-31,01:23:14.000,304,11028728,12525,0,1761873793,13020.701453959999,75.43478400000458,53394.905050320005 2025-10-31,01:23:15.000,304,11028697,12485,0,1761873794,13020.681245029999,75.39953835000051,53395.01684424001 2025-10-31,01:23:16.000,304,11028761,12285,0,1761873795,13020.607145619993,75.336096179999,53395.12863816 2025-10-31,01:23:17.000,304,11028722,12365,0,1761873796,13020.526309899993,75.27970314000413,53395.170560880004 2025-10-31,01:23:18.000,304,11028682,12125,0,1761873797,13020.405056319993,75.25855574999878,53395.28235480001 2025-10-31,01:23:19.000,304,11028729,12405,0,1761873798,13020.263593809992,75.24445749000006,53395.33126464001 2025-10-31,01:23:20.000,304,11028664,12525,0,1761873799,13020.155812849996,75.19511358000454,53395.38017448001 2025-10-31,01:23:21.000,304,11028710,12485,0,1761873800,13020.000877719991,75.2021627100039,53395.46401992 2025-10-31,01:23:22.000,304,11028753,12445,0,1761873801,13019.872887829995,75.16691705999983,53395.5618396 2025-10-31,01:23:23.000,304,11028702,12365,0,1761873802,13019.670798529994,75.11757315000432,53395.60376232 2025-10-31,01:23:24.000,304,11028735,12285,0,1761873803,13019.468709229994,75.0893766299996,53395.65965928 2025-10-31,01:23:25.000,304,11028694,12565,0,1761873804,13019.307037789993,75.07527837000089,53395.70856912 2025-10-31,01:23:26.000,304,11028682,12365,0,1761873805,13019.172311590002,75.04003272000409,53395.75049184 2025-10-31,01:23:27.000,304,11028684,12565,0,1761873806,13019.010640150002,74.9906888100013,53395.72953048 2025-10-31,01:23:28.000,304,11028680,12485,0,1761873807,13018.929804430001,74.92019751000043,53395.7714532 2025-10-31,01:23:29.000,304,11028764,12485,0,1761873808,13018.74792406,74.83560795000085,53395.82735016 2025-10-31,01:23:30.000,304,11028711,12445,0,1761873809,13018.58625262,74.81446056000277,53395.87626 2025-10-31,01:23:31.000,304,11028707,12485,0,1761873810,13018.52562583,74.7933131700047,53395.862285760006 2025-10-31,01:23:32.000,304,11028661,12605,0,1761873811,13018.41784486999,74.72282187000383,53395.92516984 2025-10-31,01:23:33.000,304,11028663,12605,0,1761873812,13018.37742700999,74.69462534999911,53395.90420848001 2025-10-31,01:23:34.000,304,11028690,12285,0,1761873813,13018.276382359989,74.70167447999847,53395.92516984 2025-10-31,01:23:35.000,304,11028639,12445,0,1761873814,13018.229228189994,74.67347796000104,53395.960105440005 2025-10-31,01:23:36.000,304,11028675,12365,0,1761873815,13018.202282949998,74.65937970000232,53395.93914408 2025-10-31,01:23:37.000,304,11028713,12325,0,1761873816,13018.168601399993,74.63823231000424,53396.05792512 2025-10-31,01:23:38.000,304,11028736,12245,0,1761873817,13018.114710919988,74.62413404999825,53396.029976640006 2025-10-31,01:23:39.000,304,11028685,12605,0,1761873818,13018.033875200003,74.59593753000081,53396.07189936001 2025-10-31,01:23:40.000,304,11028737,12325,0,1761873819,13017.979984719997,74.58888840000145,53396.09984784001 2025-10-31,01:23:41.000,304,11028649,12525,0,1761873820,13017.899148999997,74.5324953599993,53396.16971904001 2025-10-31,01:23:42.000,304,11028691,12485,0,1761873821,13017.872203760002,74.52544622999994,53396.14875768001 2025-10-31,01:23:43.000,304,11028672,12325,0,1761873822,13017.818313279997,74.47610232000443,53396.11382208 2025-10-31,01:23:44.000,304,11028670,12325,0,1761873823,13017.744213869992,74.44790579999972,53396.225616 2025-10-31,01:23:45.000,304,11028724,12365,0,1761873824,13017.58927874,74.44085667000036,53396.25356448 2025-10-31,01:23:46.000,304,11028690,12485,0,1761873825,13017.575806119996,74.44790579999972,53396.20465464 2025-10-31,01:23:47.000,304,11028679,12325,0,1761873826,13017.48149777999,74.42675841000164,53396.18369328 2025-10-31,01:23:48.000,304,11028685,12485,0,1761873827,13017.46128884999,74.41266015000292,53396.21862888001 2025-10-31,01:23:49.000,304,11028681,12125,0,1761873828,13017.40739837,74.39151276000484,53396.2605516 2025-10-31,01:23:50.000,304,11028702,12405,0,1761873829,13017.40066205999,74.35626711000077,53396.23260312 2025-10-31,01:23:51.000,304,11028721,12485,0,1761873830,13017.42087098999,74.32102146000398,53396.246577360005 2025-10-31,01:23:52.000,304,11028704,12485,0,1761873831,13017.414134679995,74.27167755000119,53396.27452584 2025-10-31,01:23:53.000,304,11028666,12445,0,1761873832,13017.42087098999,74.20823537999968,53396.26753872001 2025-10-31,01:23:54.000,304,11028713,12285,0,1761873833,13017.38045312999,74.1870879900016,53396.28850008001 2025-10-31,01:23:55.000,304,11028710,12205,0,1761873834,13017.46802516,74.13774407999881,53396.26753872001 2025-10-31,01:23:56.000,304,11028670,12325,0,1761873835,13017.50844302,74.09544930000266,53396.28151296 2025-10-31,01:23:57.000,304,11028697,12325,0,1761873836,13017.52865195,74.02495800000179,53396.30247432 2025-10-31,01:23:58.000,304,11028684,12365,0,1761873837,13017.555597189996,73.96856495999964,53396.31644856001 2025-10-31,01:23:59.000,304,11028710,12405,0,1761873838,13017.622960289991,73.93331931000284,53396.3304228 2025-10-31,01:24:00.000,304,11028708,12245,0,1761873839,13017.683587079991,73.88397540000005,53396.400294 2025-10-31,01:24:01.000,304,11028683,12445,0,1761873840,13017.670114460001,73.86282801000198,53396.35837128001 2025-10-31,01:24:02.000,304,11028644,12325,0,1761873841,13017.663378149991,73.8416806200039,53396.38631976001 2025-10-31,01:24:03.000,304,11028709,12485,0,1761873842,13017.683587079991,73.80643496999983,53396.43522960001 2025-10-31,01:24:04.000,304,11028713,12285,0,1761873843,13017.649905530001,73.75004192999768,53396.45619096001 2025-10-31,01:24:05.000,304,11028723,12285,0,1761873844,13017.60948767,73.72184541000024,53396.52606216001 2025-10-31,01:24:06.000,304,11028725,12605,0,1761873845,13017.562333499991,73.72184541000024,53396.51907504 2025-10-31,01:24:07.000,304,11028708,12405,0,1761873846,13017.474761469995,73.77118932000303,53396.512087920004 2025-10-31,01:24:08.000,304,11028662,12245,0,1761873847,13017.42087098999,73.77823845000239,53396.533049280006 2025-10-31,01:24:09.000,304,11028707,12445,0,1761873848,13017.31982633999,73.79233671000111,53396.57497200001 2025-10-31,01:24:10.000,304,11028714,12285,0,1761873849,13017.20530907,73.80643496999983,53396.5400364 2025-10-31,01:24:11.000,304,11028670,12365,0,1761873850,13017.151418589994,73.84872975000326,53396.58894624 2025-10-31,01:24:12.000,304,11028694,12365,0,1761873851,13017.090791799994,73.91922105000413,53396.50510080001 2025-10-31,01:24:13.000,304,11028664,12365,0,1761873852,13017.009956079994,74.00381061000371,53396.56798488 2025-10-31,01:24:14.000,304,11028688,12365,0,1761873853,13016.922384049998,74.10954756000137,53396.58894624 2025-10-31,01:24:15.000,304,11028679,12365,0,1761873854,13016.908911429993,74.22938276999776,53396.60292048001 2025-10-31,01:24:16.000,304,11028656,12445,0,1761873855,13016.807866779993,74.37741449999885,53396.581959120005 2025-10-31,01:24:17.000,304,11028703,12285,0,1761873856,13016.780921539998,74.47610232000443,53396.56798488 2025-10-31,01:24:18.000,304,11028728,12325,0,1761873857,13016.740503679997,74.6452814400036,53396.58894624 2025-10-31,01:24:19.000,304,11028690,12325,0,1761873858,13016.727031059992,74.76511664999998,53396.56798488 2025-10-31,01:24:20.000,304,11028638,12285,0,1761873859,13016.706822129992,74.89905012000236,53396.6099076 2025-10-31,01:24:21.000,304,11028700,12645,0,1761873860,13016.713558440002,75.07527837000089,53396.60292048001 2025-10-31,01:24:22.000,304,11028705,12285,0,1761873861,13016.733767370002,75.14576967000176,53396.52606216001 2025-10-31,01:24:23.000,304,11028645,12365,0,1761873862,13016.747239989993,75.27265401000477,53396.52606216001 2025-10-31,01:24:24.000,304,11028667,12485,0,1761873863,13016.848284639993,75.37839096000243,53396.55401064001 2025-10-31,01:24:25.000,304,11028756,12365,0,1761873864,13016.908911429993,75.44183313000394,53396.50510080001 2025-10-31,01:24:26.000,304,11028733,12325,0,1761873865,13017.016692389989,75.54052095000225,53396.4701652 2025-10-31,01:24:27.000,304,11028724,12405,0,1761873866,13017.17836382999,75.62511051000183,53396.49112656 2025-10-31,01:24:28.000,304,11028675,12445,0,1761873867,13017.32656265,75.6956018100027,53396.48413944001 2025-10-31,01:24:29.000,304,11028690,12325,0,1761873868,13017.54886088,75.74494571999821,53396.4701652 2025-10-31,01:24:30.000,304,11028670,12325,0,1761873869,13017.710532320001,75.74494571999821,53396.42824248 2025-10-31,01:24:31.000,304,11028674,12245,0,1761873870,13017.946303169992,75.75199485000485,53396.49811368 2025-10-31,01:24:32.000,304,11028758,12325,0,1761873871,13018.134919849988,75.72379833000014,53396.44920384 2025-10-31,01:24:33.000,304,11028673,12365,0,1761873872,13018.363954389999,75.64625789999991,53396.463178080005 2025-10-31,01:24:34.000,304,11028724,12485,0,1761873873,13018.57951630999,75.5828157299984,53396.44920384 2025-10-31,01:24:35.000,304,11028674,12285,0,1761873874,13018.774869299996,75.52642269000353,53396.45619096001 2025-10-31,01:24:36.000,304,11028705,12645,0,1761873875,13019.024112769992,75.47002965000138,53396.44920384 2025-10-31,01:24:37.000,304,11028694,12565,0,1761873876,13019.179047899997,75.34314530999836,53396.45619096001 2025-10-31,01:24:38.000,304,11028699,12485,0,1761873877,13019.414818749989,75.26560487999814,53396.42824248 2025-10-31,01:24:39.000,304,11028711,12445,0,1761873878,13019.63711697999,75.13167141000304,53396.463178080005 2025-10-31,01:24:40.000,304,11028741,12525,0,1761873879,13019.893096759995,75.00478707000002,53396.54702352 2025-10-31,01:24:41.000,304,11028703,12365,0,1761873880,13020.101922369991,74.84265708000021,53396.581959120005 2025-10-31,01:24:42.000,304,11028709,12325,0,1761873881,13020.297275359997,74.65937970000232,53396.6099076 2025-10-31,01:24:43.000,304,11028653,12645,0,1761873882,13020.506100969993,74.56069188000401,53396.630868960005 2025-10-31,01:24:44.000,304,11028672,12565,0,1761873883,13020.687981339994,74.37036536999949,53396.67279168001 2025-10-31,01:24:45.000,304,11028666,12485,0,1761873884,13020.87659801999,74.20118625000032,53396.72868864 2025-10-31,01:24:46.000,304,11028724,12245,0,1761873885,13021.05847838999,74.05315451999923,53396.798559840005 2025-10-31,01:24:47.000,304,11028685,12445,0,1761873886,13021.172995659996,73.96151583000028,53396.86144392001 2025-10-31,01:24:48.000,304,11028691,12365,0,1761873887,13021.361612339992,73.77823845000239,53396.93830224001 2025-10-31,01:24:49.000,304,11028647,12245,0,1761873888,13021.482865919992,73.63725585000066,53396.9941992 2025-10-31,01:24:50.000,304,11028684,12525,0,1761873889,13021.530020090002,73.53856803000235,53397.085031760005 2025-10-31,01:24:51.000,304,11028695,12565,0,1761873890,13021.604119499993,73.42578194999805,53397.203812800006 2025-10-31,01:24:52.000,304,11028715,12645,0,1761873891,13021.678218909998,73.36233978000382,53397.25970976 2025-10-31,01:24:53.000,304,11028688,12325,0,1761873892,13021.658009979998,73.29889761000231,53397.350542320004 2025-10-31,01:24:54.000,304,11028662,12445,0,1761873893,13021.684955219993,73.22840631000145,53397.448362 2025-10-31,01:24:55.000,304,11028671,12165,0,1761873894,13021.678218909998,73.22135718000209,53397.57413016 2025-10-31,01:24:56.000,304,11028648,12245,0,1761873895,13021.711900460003,73.19316066000465,53397.65797560001 2025-10-31,01:24:57.000,304,11028713,12325,0,1761873896,13021.765790939993,73.22135718000209,53397.76976952 2025-10-31,01:24:58.000,304,11028670,12405,0,1761873897,13021.765790939993,73.2354554400008,53397.853614960004 2025-10-31,01:24:59.000,304,11028680,12325,0,1761873898,13021.785999869993,73.29889761000231,53397.972396000005 2025-10-31,01:25:00.000,304,11028671,12405,0,1761873899,13021.812945109989,73.34824151999783,53398.07021568 2025-10-31,01:25:01.000,304,11028704,12405,0,1761873900,13021.880308209998,73.34824151999783,53398.19598384 2025-10-31,01:25:02.000,304,11028711,12445,0,1761873901,13021.927462379994,73.32004500000039,53398.27284216 2025-10-31,01:25:03.000,304,11028714,12485,0,1761873902,13021.954407619989,73.34824151999783,53398.38463608 2025-10-31,01:25:04.000,304,11028722,12365,0,1761873903,13021.988089169994,73.34824151999783,53398.4614944 2025-10-31,01:25:05.000,304,11028734,12485,0,1761873904,13022.048715959994,73.32004500000039,53398.58726256001 2025-10-31,01:25:06.000,304,11028719,12325,0,1761873905,13022.109342749995,73.2847993500036,53398.69905648 2025-10-31,01:25:07.000,304,11028724,12645,0,1761873906,13022.1430243,73.20725892000337,53398.810850400005 2025-10-31,01:25:08.000,304,11028702,12445,0,1761873907,13022.24406895,73.12971849000314,53398.89469584 2025-10-31,01:25:09.000,304,11028667,12365,0,1761873908,13022.32490467,73.0239815399982,53399.01347688 2025-10-31,01:25:10.000,304,11028698,12445,0,1761873909,13022.35858621999,72.9252937199999,53399.10430944 2025-10-31,01:25:11.000,304,11028739,12245,0,1761873910,13022.432685629996,72.76316373000009,53399.25802608001 2025-10-31,01:25:12.000,304,11028725,12485,0,1761873911,13022.459630869991,72.59398461000092,53399.313923040005 2025-10-31,01:25:13.000,304,11028703,12645,0,1761873912,13022.513521349996,72.41070723000303,53399.432704080005 2025-10-31,01:25:14.000,304,11028665,12485,0,1761873913,13022.526993970001,72.21333158999914,53399.5095624 2025-10-31,01:25:15.000,304,11028706,12565,0,1761873914,13022.587620760001,72.00185769000382,53399.62135632001 2025-10-31,01:25:16.000,304,11028665,12445,0,1761873915,13022.574148139996,71.81153117999929,53399.74013736001 2025-10-31,01:25:17.000,304,11028692,12445,0,1761873916,13022.574148139996,71.58595901999797,53399.81000856001 2025-10-31,01:25:18.000,304,11028706,12525,0,1761873917,13022.533730279996,71.38858338000136,53399.95673808001 2025-10-31,01:25:19.000,304,11028692,12485,0,1761873918,13022.459630869991,71.1700603499994,53400.06154488 2025-10-31,01:25:20.000,304,11028725,12365,0,1761873919,13022.331640979995,70.96563558000344,53400.152377440005 2025-10-31,01:25:21.000,304,11028708,12565,0,1761873920,13022.23733263999,70.77530906999891,53400.23622288 2025-10-31,01:25:22.000,304,11028714,12565,0,1761873921,13022.089133819994,70.54973691000487,53400.36199104001 2025-10-31,01:25:23.000,304,11028704,12645,0,1761873922,13021.934198689989,70.3664595299997,53400.37596528 2025-10-31,01:25:24.000,304,11028742,12365,0,1761873923,13021.772527249988,70.2325260600046,53400.51570768 2025-10-31,01:25:25.000,304,11028740,12445,0,1761873924,13021.570437950002,70.0562978099988,53400.61352736 2025-10-31,01:25:26.000,304,11028696,12485,0,1761873925,13021.354876029996,69.95760999000049,53400.64846296001 2025-10-31,01:25:27.000,304,11028747,12685,0,1761873926,13021.152786729996,69.9082660799977,53400.774231120005 2025-10-31,01:25:28.000,304,11028673,12365,0,1761873927,13020.93722480999,69.90121694999834,53400.81615384001 2025-10-31,01:25:29.000,304,11028711,12525,0,1761873928,13020.687981339994,69.90121694999834,53400.91397352001 2025-10-31,01:25:30.000,304,11028674,12525,0,1761873929,13020.411792630002,69.84482391000347,53400.98384472001 2025-10-31,01:25:31.000,304,11028736,12405,0,1761873930,13020.169285470001,69.88711868999962,53401.03275456001 2025-10-31,01:25:32.000,304,11028762,12405,0,1761873931,13019.933514619996,69.89416781999898,53401.12358712 2025-10-31,01:25:33.000,304,11028663,12445,0,1761873932,13019.67753483999,69.91531521000434,53401.15153560001 2025-10-31,01:25:34.000,304,11028718,12285,0,1761873933,13019.428291369994,69.95760999000049,53401.291278 2025-10-31,01:25:35.000,304,11028704,12485,0,1761873934,13019.158838969997,69.96465911999985,53401.3611492 2025-10-31,01:25:36.000,304,11028746,12125,0,1761873935,13018.889386570001,69.97170824999921,53401.4310204 2025-10-31,01:25:37.000,304,11028672,12445,0,1761873936,13018.592988929995,69.93646260000241,53401.52884008 2025-10-31,01:25:38.000,304,11028710,12445,0,1761873937,13018.283118669999,69.93646260000241,53401.59871128 2025-10-31,01:25:39.000,304,11028722,12405,0,1761873938,13017.959775789997,69.8730204300009,53401.710505200004 2025-10-31,01:25:40.000,304,11028720,12325,0,1761873939,13017.690323390001,69.78843087000132,53401.69653096 2025-10-31,01:25:41.000,304,11028725,12245,0,1761873940,13017.373716819995,69.6615465299983,53401.78736352 2025-10-31,01:25:42.000,304,11028736,12405,0,1761873941,13017.131209659994,69.52056393000385,53401.86422184 2025-10-31,01:25:43.000,304,11028693,12445,0,1761873942,13016.794394160002,69.42187610999827,53401.8851832 2025-10-31,01:25:44.000,304,11028729,12485,0,1761873943,13016.464314969991,69.2808935100038,53401.98300288 2025-10-31,01:25:45.000,304,11028682,12525,0,1761873944,13016.08034529999,69.15400917000079,53401.996977120005 2025-10-31,01:25:46.000,304,11028745,12125,0,1761873945,13015.763738729998,69.05532135000249,53402.094796800004 2025-10-31,01:25:47.000,304,11028750,12365,0,1761873946,13015.413450610002,68.92843700999947,53402.12274528 2025-10-31,01:25:48.000,304,11028715,12445,0,1761873947,13015.076635109996,68.88614223000332,53402.15768088001 2025-10-31,01:25:49.000,304,11028735,12125,0,1761873948,13014.67919281999,68.86499483999796,53402.15069376 2025-10-31,01:25:50.000,304,11028703,12405,0,1761873949,13014.342377319997,68.90024049000203,53402.22056496 2025-10-31,01:25:51.000,304,11028718,12285,0,1761873950,13013.992089200001,68.9707317900029,53402.24851344 2025-10-31,01:25:52.000,304,11028737,12405,0,1761873951,13013.68221893999,69.04122309000377,53402.234539200006 2025-10-31,01:25:53.000,304,11028726,12405,0,1761873952,13013.385821299998,69.2174513400023,53402.20659072001 2025-10-31,01:25:54.000,304,11028758,12325,0,1761873953,13013.096159970002,69.4289252400049,53402.14370664 2025-10-31,01:25:55.000,304,11028734,12445,0,1761873954,13012.934488530002,69.61220262000279,53402.15069376 2025-10-31,01:25:56.000,304,11028710,12325,0,1761873955,13012.7121903,69.83072565000475,53402.10178392 2025-10-31,01:25:57.000,304,11028731,12485,0,1761873956,13012.597673029995,70.00695390000328,53402.0249256 2025-10-31,01:25:58.000,304,11028697,12605,0,1761873957,13012.53030993,70.20432953999989,53401.96902864001 2025-10-31,01:25:59.000,304,11028732,12365,0,1761873958,13012.537046239995,70.33826301000227,53401.899157440006 2025-10-31,01:26:00.000,304,11028714,12645,0,1761873959,13012.577464099995,70.45809821999865,53401.79435064 2025-10-31,01:26:01.000,304,11028740,12565,0,1761873960,13012.7121903,70.50744213000144,53401.7454408 2025-10-31,01:26:02.000,304,11028697,12445,0,1761873961,13012.826707569991,70.47219648000464,53401.62665976 2025-10-31,01:26:03.000,304,11028662,12285,0,1761873962,13013.049005799992,70.41580344000249,53401.52185296 2025-10-31,01:26:04.000,304,11028742,12485,0,1761873963,13013.244358789998,70.2325260600046,53401.493904480005 2025-10-31,01:26:05.000,304,11028725,12245,0,1761873964,13013.486865949999,69.99285564000456,53401.41005904 2025-10-31,01:26:06.000,304,11028733,12485,0,1761873965,13013.70916418,69.72498869999981,53401.34717496001 2025-10-31,01:26:07.000,304,11028700,12405,0,1761873966,13013.95167134,69.35843394000403,53401.291278 2025-10-31,01:26:08.000,304,11028707,12485,0,1761873967,13014.187442189992,69.02712482999777,53401.28429088 2025-10-31,01:26:09.000,304,11028705,12485,0,1761873968,13014.416476730003,68.65352094000264,53401.2563424 2025-10-31,01:26:10.000,304,11028749,12525,0,1761873969,13014.537730309989,68.2658187900015,53401.24236816 2025-10-31,01:26:11.000,304,11028742,12285,0,1761873970,13014.598357099989,67.88516576999973,53401.277303760005 2025-10-31,01:26:12.000,304,11028723,12325,0,1761873971,13014.67919281999,67.56795491999947,53401.30525224 2025-10-31,01:26:13.000,304,11028727,12405,0,1761873972,13014.632038649994,67.32123537000007,53401.29826512001 2025-10-31,01:26:14.000,304,11028695,12485,0,1761873973,13014.578148169989,67.06746669000131,53401.28429088 2025-10-31,01:26:15.000,304,11028693,12325,0,1761873974,13014.416476730003,66.83484540000063,53401.26332952 2025-10-31,01:26:16.000,304,11028723,12765,0,1761873975,13014.187442189992,66.72910845000297,53401.26332952 2025-10-31,01:26:17.000,304,11028708,12525,0,1761873976,13013.938198719996,66.61632236999867,53401.340187839996 2025-10-31,01:26:18.000,304,11028699,12365,0,1761873977,13013.68221893999,66.51763455000037,53401.340187839996 2025-10-31,01:26:19.000,304,11028716,12205,0,1761873978,13013.304985579998,66.46829064000485,53401.36813632001 2025-10-31,01:26:20.000,304,11028721,12325,0,1761873979,13012.954697460002,66.4118976000027,53401.396084800006 2025-10-31,01:26:21.000,304,11028678,12325,0,1761873980,13012.66503612999,66.36255368999991,53401.375123440004 2025-10-31,01:26:22.000,304,11028704,12205,0,1761873981,13012.34169324999,66.36960281999927,53401.36813632001 2025-10-31,01:26:23.000,304,11028654,12485,0,1761873982,13012.038559299988,66.33435717000248,53401.31223936 2025-10-31,01:26:24.000,304,11028714,12445,0,1761873983,13011.721952729997,66.3132097800044,53401.30525224 2025-10-31,01:26:25.000,304,11028729,12525,0,1761873984,13011.44576401999,66.27796413000033,53401.31922648001 2025-10-31,01:26:26.000,304,11028701,12445,0,1761873985,13011.14936638,66.26386587000161,53401.277303760005 2025-10-31,01:26:27.000,304,11028703,12405,0,1761873986,13010.913595529993,66.23566935000417,53401.29826512001 2025-10-31,01:26:28.000,304,11028692,12605,0,1761873987,13010.691297299993,66.20747282999946,53401.27031664001 2025-10-31,01:26:29.000,304,11028682,12525,0,1761873988,13010.475735380001,66.18632544000138,53401.277303760005 2025-10-31,01:26:30.000,304,11028666,12325,0,1761873989,13010.31406394,66.1651780500033,53401.30525224 2025-10-31,01:26:31.000,304,11028747,12285,0,1761873990,13010.16586511999,66.14403065999795,53401.26332952 2025-10-31,01:26:32.000,304,11028745,12565,0,1761873991,13010.05134785,66.1651780500033,53401.34717496001 2025-10-31,01:26:33.000,304,11028675,12645,0,1761873992,13009.889676409999,66.12993239999923,53401.33320072 2025-10-31,01:26:34.000,304,11028706,12565,0,1761873993,13009.82231330999,66.17222718000266,53401.3611492 2025-10-31,01:26:35.000,304,11028700,12285,0,1761873994,13009.748213899999,66.15812892000395,53401.34717496001 2025-10-31,01:26:36.000,304,11028679,12365,0,1761873995,13009.660641869988,66.12993239999923,53401.38909768001 2025-10-31,01:26:37.000,304,11028732,12525,0,1761873996,13009.579806149988,66.19337457000074,53401.38909768001 2025-10-31,01:26:38.000,304,11028642,12725,0,1761873997,13009.579806149988,66.17222718000266,53401.48691736001 2025-10-31,01:26:39.000,304,11028710,12605,0,1761873998,13009.525915669998,66.19337457000074,53401.444994640005 2025-10-31,01:26:40.000,304,11028680,12565,0,1761873999,13009.519179360002,66.22157108999818,53401.493904480005 2025-10-31,01:26:41.000,304,11028704,12285,0,1761874000,13009.552860909993,66.17927631000202,53401.53582720001 2025-10-31,01:26:42.000,304,11028716,12565,0,1761874001,13009.566333529998,66.24271848000353,53401.61967264 2025-10-31,01:26:43.000,304,11028725,12445,0,1761874002,13009.613487699993,66.26386587000161,53401.61967264 2025-10-31,01:26:44.000,304,11028661,12325,0,1761874003,13009.640432939988,66.27091500000097,53401.612685520005 2025-10-31,01:26:45.000,304,11028677,12525,0,1761874004,13009.647169249998,66.2991115199984,53401.69653096 2025-10-31,01:26:46.000,304,11028687,12605,0,1761874005,13009.674114489993,66.32025891000376,53401.7454408 2025-10-31,01:26:47.000,304,11028774,12165,0,1761874006,13009.728004969998,66.34140630000184,53401.68954384 2025-10-31,01:26:48.000,304,11028718,12725,0,1761874007,13009.808840689999,66.35550456000055,53401.80832488 2025-10-31,01:26:49.000,304,11028698,12365,0,1761874008,13009.889676409999,66.38370107999799,53401.79435064 2025-10-31,01:26:50.000,304,11028743,12085,0,1761874009,13009.98398474999,66.41894673000206,53401.82229912001 2025-10-31,01:26:51.000,304,11028677,12245,0,1761874010,13010.058084159995,66.40484847000334,53401.80832488 2025-10-31,01:26:52.000,304,11028723,12445,0,1761874011,13010.18607404999,66.4471432499995,53401.93409304 2025-10-31,01:26:53.000,304,11028664,12285,0,1761874012,13010.327536559991,66.41894673000206,53401.96902864001 2025-10-31,01:26:54.000,304,11028696,12485,0,1761874013,13010.421844899996,66.40484847000334,53401.948067280005 2025-10-31,01:26:55.000,304,11028718,12285,0,1761874014,13010.529625859992,66.40484847000334,53402.05986120001 2025-10-31,01:26:56.000,304,11028693,12565,0,1761874015,13010.623934199997,66.40484847000334,53402.10877104001 2025-10-31,01:26:57.000,304,11028707,12405,0,1761874016,13010.724978849998,66.41894673000206,53402.17864224 2025-10-31,01:26:58.000,304,11028717,12285,0,1761874017,13010.765396709998,66.40484847000334,53402.213577840004 2025-10-31,01:26:59.000,304,11028703,12645,0,1761874018,13010.826023499998,66.39779934000398,53402.262487680004 2025-10-31,01:27:00.000,304,11028685,12445,0,1761874019,13010.893386599993,66.40484847000334,53402.34633312 2025-10-31,01:27:01.000,304,11028704,12525,0,1761874020,13010.906859219998,66.38370107999799,53402.39524296001 2025-10-31,01:27:02.000,304,11028723,12485,0,1761874021,13010.954013389994,66.40484847000334,53402.47210128001 2025-10-31,01:27:03.000,304,11028664,12645,0,1761874022,13010.974222319994,66.41894673000206,53402.52799824 2025-10-31,01:27:04.000,304,11028666,12525,0,1761874023,13011.007903869999,66.43304499000078,53402.56293384001 2025-10-31,01:27:05.000,304,11028705,12485,0,1761874024,13011.001167559989,66.42599586000142,53402.68870200001 2025-10-31,01:27:06.000,304,11028687,12525,0,1761874025,13010.940540769989,66.41894673000206,53402.77254744 2025-10-31,01:27:07.000,304,11028709,12365,0,1761874026,13010.906859219998,66.38370107999799,53402.786521680006 2025-10-31,01:27:08.000,304,11028728,12285,0,1761874027,13010.866441359998,66.39779934000398,53402.85639288001 2025-10-31,01:27:09.000,304,11028700,12605,0,1761874028,13010.819287189988,66.40484847000334,53402.905302720006 2025-10-31,01:27:10.000,304,11028672,12365,0,1761874029,13010.765396709998,66.35550456000055,53402.94023832 2025-10-31,01:27:11.000,304,11028754,12525,0,1761874030,13010.691297299993,66.37665194999863,53403.052032240004 2025-10-31,01:27:12.000,304,11028669,12285,0,1761874031,13010.596988960002,66.43304499000078,53403.13587768 2025-10-31,01:27:13.000,304,11028778,12445,0,1761874032,13010.509416929992,66.43304499000078,53403.14286480001 2025-10-31,01:27:14.000,304,11028709,12285,0,1761874033,13010.421844899996,66.46124150999822,53403.240684480006 2025-10-31,01:27:15.000,304,11028724,12285,0,1761874034,13010.33427287,66.48943803000293,53403.32452992 2025-10-31,01:27:16.000,304,11028677,12485,0,1761874035,13010.20628297999,66.48943803000293,53403.387414000004 2025-10-31,01:27:17.000,304,11028668,12365,0,1761874036,13010.17260143,66.5458310699978,53403.436323840004 2025-10-31,01:27:18.000,304,11028730,12485,0,1761874037,13010.04461153999,66.50353629000165,53403.457285200006 2025-10-31,01:27:19.000,304,11028622,12325,0,1761874038,13009.9503032,66.53878193999844,53403.51318216 2025-10-31,01:27:20.000,304,11028659,12485,0,1761874039,13009.88294009999,66.60927323999931,53403.63895032 2025-10-31,01:27:21.000,304,11028711,12325,0,1761874040,13009.781895449989,66.61632236999867,53403.65991168 2025-10-31,01:27:22.000,304,11028672,12645,0,1761874041,13009.680850799989,66.65156802000274,53403.7018344 2025-10-31,01:27:23.000,304,11028714,12645,0,1761874042,13009.573069839993,66.67976454000018,53403.76471848001 2025-10-31,01:27:24.000,304,11028656,12285,0,1761874043,13009.498970430002,66.67976454000018,53403.771705600004 2025-10-31,01:27:25.000,304,11028658,12325,0,1761874044,13009.411398399992,66.71501019000425,53403.83458968001 2025-10-31,01:27:26.000,304,11028663,12325,0,1761874045,13009.317090060002,66.72910845000297,53403.86253816001 2025-10-31,01:27:27.000,304,11028657,12325,0,1761874046,13009.256463270001,66.72205932000361,53403.90446088001 2025-10-31,01:27:28.000,304,11028694,12405,0,1761874047,13009.242990649996,66.68681366999954,53403.93240936001 2025-10-31,01:27:29.000,304,11028672,12205,0,1761874048,13009.162154929996,66.72910845000297,53403.98131920001 2025-10-31,01:27:30.000,304,11028706,12365,0,1761874049,13009.202572789996,66.72910845000297,53404.0162548 2025-10-31,01:27:31.000,304,11028625,12445,0,1761874050,13009.195836480001,66.71501019000425,53404.009267680005 2025-10-31,01:27:32.000,304,11028682,12245,0,1761874051,13009.269935889992,66.74320671000169,53404.11407448 2025-10-31,01:27:33.000,304,11028720,12405,0,1761874052,13009.357507920002,66.75025584000105,53404.10010024001 2025-10-31,01:27:34.000,304,11028670,12565,0,1761874053,13009.431607329992,66.7573049700004,53404.176958560005 2025-10-31,01:27:35.000,304,11028650,12405,0,1761874054,13009.478761500002,66.77140322999912,53404.16997144001 2025-10-31,01:27:36.000,304,11028687,12205,0,1761874055,13009.626960319998,66.84894365999935,53404.21888128001 2025-10-31,01:27:37.000,304,11028668,12645,0,1761874056,13009.667378179998,66.86304191999807,53404.31670096001 2025-10-31,01:27:38.000,304,11028715,12405,0,1761874057,13009.734741279994,66.91238583000086,53404.36561080001 2025-10-31,01:27:39.000,304,11028621,12325,0,1761874058,13009.829049619999,66.97582800000237,53404.37259792 2025-10-31,01:27:40.000,304,11028651,12405,0,1761874059,13009.869467479999,66.96172974000365,53404.42849488 2025-10-31,01:27:41.000,304,11028664,12565,0,1761874060,13009.90314902999,66.94763147999765,53404.50535320001 2025-10-31,01:27:42.000,304,11028666,12325,0,1761874061,13009.936830579994,66.9405823499983,53404.54727592 2025-10-31,01:27:43.000,304,11028668,12565,0,1761874062,13010.03113892,66.9405823499983,53404.6450956 2025-10-31,01:27:44.000,304,11028685,12325,0,1761874063,13010.098502019995,66.89123844000278,53404.69400544 2025-10-31,01:27:45.000,304,11028633,12325,0,1761874064,13010.19281036,66.86304191999807,53404.798812240006 2025-10-31,01:27:46.000,304,11028679,12285,0,1761874065,13010.260173459996,66.79959975000384,53404.81278648 2025-10-31,01:27:47.000,304,11028690,12285,0,1761874066,13010.327536559991,66.81369801000255,53404.88964480001 2025-10-31,01:27:48.000,304,11028649,12525,0,1761874067,13010.455526450001,66.71501019000425,53404.9944516 2025-10-31,01:27:49.000,304,11028666,12485,0,1761874068,13010.583516339997,66.72205932000361,53405.03637432001 2025-10-31,01:27:50.000,304,11028710,12285,0,1761874069,13010.691297299993,66.6586171500021,53405.0992584 2025-10-31,01:27:51.000,304,11028668,12485,0,1761874070,13010.846232429998,66.6586171500021,53405.20406520001 2025-10-31,01:27:52.000,304,11028670,12485,0,1761874071,13010.947277079998,66.60222410999995,53405.26694928 2025-10-31,01:27:53.000,304,11028701,12365,0,1761874072,13011.115684829994,66.60222410999995,53405.36476896 2025-10-31,01:27:54.000,304,11028679,12405,0,1761874073,13011.25041103,66.59517498000059,53405.48355 2025-10-31,01:27:55.000,304,11028667,12485,0,1761874074,13011.439027709996,66.57402759000252,53405.52547272 2025-10-31,01:27:56.000,304,11028676,12645,0,1761874075,13011.620908079996,66.50353629000165,53405.65822800001 2025-10-31,01:27:57.000,304,11028656,12365,0,1761874076,13011.863415239997,66.52468367999973,53405.77700904001 2025-10-31,01:27:58.000,304,11028629,12485,0,1761874077,13012.065504539998,66.50353629000165,53405.83989312 2025-10-31,01:27:59.000,304,11028672,12205,0,1761874078,13012.240648599989,66.46829064000485,53405.98662264 2025-10-31,01:28:00.000,304,11028689,12405,0,1761874079,13012.456210519995,66.4471432499995,53406.05649384 2025-10-31,01:28:01.000,304,11028644,12245,0,1761874080,13012.66503612999,66.40484847000334,53406.21021048001 2025-10-31,01:28:02.000,304,11028639,12365,0,1761874081,13012.873861740001,66.36255368999991,53406.32899152001 2025-10-31,01:28:03.000,304,11028691,12405,0,1761874082,13013.089423659992,66.29206238999905,53406.4617468 2025-10-31,01:28:04.000,304,11028636,12485,0,1761874083,13013.365612369998,66.22157108999818,53406.55257936 2025-10-31,01:28:05.000,304,11028633,12285,0,1761874084,13013.58117428999,66.15107979000459,53406.60847632 2025-10-31,01:28:06.000,304,11028688,12605,0,1761874085,13013.81020883,66.09468675000244,53406.74821872 2025-10-31,01:28:07.000,304,11028726,12405,0,1761874086,13014.045979679991,66.03124458000093,53406.92289672001 2025-10-31,01:28:08.000,304,11028677,12525,0,1761874087,13014.261541599997,65.9537041500007,53407.06263912 2025-10-31,01:28:09.000,304,11028691,12445,0,1761874088,13014.497312449988,65.86911459000112,53407.16744592001 2025-10-31,01:28:10.000,304,11028697,12285,0,1761874089,13014.78023746999,65.81272154999897,53407.32814968 2025-10-31,01:28:11.000,304,11028673,12285,0,1761874090,13015.016008319995,65.65764068999852,53407.50282768001 2025-10-31,01:28:12.000,304,11028675,12445,0,1761874091,13015.278724409996,65.5448546100015,53407.649557200006 2025-10-31,01:28:13.000,304,11028710,12365,0,1761874092,13015.474077400002,65.53075635000278,53407.78929960001 2025-10-31,01:28:14.000,304,11028676,12565,0,1761874093,13015.763738729998,65.40387200999976,53407.97795184001 2025-10-31,01:28:15.000,304,11028623,12445,0,1761874094,13015.98603696,65.29108593000274,53408.19455256001 2025-10-31,01:28:16.000,304,11028653,12445,0,1761874095,13016.1477084,65.17829984999844,53408.35525632 2025-10-31,01:28:17.000,304,11028648,12605,0,1761874096,13016.37000663,65.10075941999821,53408.488011600006 2025-10-31,01:28:18.000,304,11028614,12645,0,1761874097,13016.632722720002,65.00912072999927,53408.71858656 2025-10-31,01:28:19.000,304,11028656,12365,0,1761874098,13016.733767370002,64.9527276900044,53408.83038048 2025-10-31,01:28:20.000,304,11028685,12405,0,1761874099,13016.902175119998,64.92453116999968,53409.06794256 2025-10-31,01:28:21.000,304,11028693,12325,0,1761874100,13017.016692389989,64.91748204000032,53409.27056904001 2025-10-31,01:28:22.000,304,11028637,12365,0,1761874101,13017.084055489999,64.8399416100001,53409.40332432 2025-10-31,01:28:23.000,304,11028726,12485,0,1761874102,13017.191836449994,64.8046959600033,53409.63389928001 2025-10-31,01:28:24.000,304,11028683,12645,0,1761874103,13017.292881099995,64.82584335000138,53409.77364168001 2025-10-31,01:28:25.000,304,11028698,12205,0,1761874104,13017.38045312999,64.79059770000458,53409.96229392 2025-10-31,01:28:26.000,304,11028682,12285,0,1761874105,13017.474761469995,64.78354856999795,53410.17190752 2025-10-31,01:28:27.000,304,11028705,12485,0,1761874106,13017.535388259996,64.71305727000436,53410.30466280001 2025-10-31,01:28:28.000,304,11028715,12525,0,1761874107,13017.643169219991,64.66371336000157,53410.500302160006 2025-10-31,01:28:29.000,304,11028668,12285,0,1761874108,13017.717268629996,64.64961510000285,53410.6540188 2025-10-31,01:28:30.000,304,11028687,12285,0,1761874109,13017.791368040002,64.69895900999836,53410.77279984 2025-10-31,01:28:31.000,304,11028657,12525,0,1761874110,13017.872203760002,64.67781162000028,53410.91254224 2025-10-31,01:28:32.000,304,11028670,12485,0,1761874111,13017.966512099993,64.64256597000349,53411.115168719996 2025-10-31,01:28:33.000,304,11028777,12565,0,1761874112,13018.027138889993,64.64256597000349,53411.30382096 2025-10-31,01:28:34.000,304,11028694,12485,0,1761874113,13018.054084130003,64.64256597000349,53411.47849896001 2025-10-31,01:28:35.000,304,11028682,12365,0,1761874114,13018.054084130003,64.6566642300022,53411.674138320006 2025-10-31,01:28:36.000,304,11028613,12445,0,1761874115,13018.094501989988,64.62846771000477,53411.82785496 2025-10-31,01:28:37.000,304,11028654,12285,0,1761874116,13018.175337709989,64.54387814999791,53411.99554584 2025-10-31,01:28:38.000,304,11028686,12325,0,1761874117,13018.242700809998,64.48748511000304,53412.0863784 2025-10-31,01:28:39.000,304,11028701,12365,0,1761874118,13018.262909739999,64.42404294000153,53412.275030640005 2025-10-31,01:28:40.000,304,11028711,12445,0,1761874119,13018.33700914999,64.37469902999874,53412.42874728 2025-10-31,01:28:41.000,304,11028695,12565,0,1761874120,13018.37742700999,64.29010946999915,53412.65233512001 2025-10-31,01:28:42.000,304,11028664,12445,0,1761874121,13018.46499904,64.23371643000428,53412.79207752 2025-10-31,01:28:43.000,304,11028670,12365,0,1761874122,13018.532362139995,64.12797947999934,53412.93181992 2025-10-31,01:28:44.000,304,11028663,12565,0,1761874123,13018.54583476,64.02929166000104,53413.09252368 2025-10-31,01:28:45.000,304,11028690,12365,0,1761874124,13018.64687941,63.94470210000145,53413.26720168 2025-10-31,01:28:46.000,304,11028706,12325,0,1761874125,13018.673824649995,63.817817759998434,53413.43489256 2025-10-31,01:28:47.000,304,11028728,12485,0,1761874126,13018.72771513,63.69093342000269,53413.59559632 2025-10-31,01:28:48.000,304,11028685,12485,0,1761874127,13018.801814539991,63.620442120001826,53413.77027432 2025-10-31,01:28:49.000,304,11028697,12285,0,1761874128,13018.82875978,63.51470517000416,53413.99386216001 2025-10-31,01:28:50.000,304,11028688,12685,0,1761874129,13018.862441329991,63.42306647999794,53414.09168184001 2025-10-31,01:28:51.000,304,11028712,12485,0,1761874130,13018.842232399991,63.30323127000156,53414.32924392001 2025-10-31,01:28:52.000,304,11028680,12445,0,1761874131,13018.848968710001,63.218641710001975,53414.48296056 2025-10-31,01:28:53.000,304,11028696,12205,0,1761874132,13018.875913949996,63.09175736999896,53414.64366432001 2025-10-31,01:28:54.000,304,11028641,12605,0,1761874133,13018.875913949996,63.035364330004086,53414.839303680004 2025-10-31,01:28:55.000,304,11028757,12365,0,1761874134,13018.875913949996,62.9507747700045,53415.04891728001 2025-10-31,01:28:56.000,304,11028702,12405,0,1761874135,13018.896122879996,62.85208694999892,53415.20962104 2025-10-31,01:28:57.000,304,11028674,12445,0,1761874136,13018.889386570001,62.79569391000405,53415.38429904001 2025-10-31,01:28:58.000,304,11028688,12565,0,1761874137,13018.929804430001,62.7393008700019,53415.57295128001 2025-10-31,01:28:59.000,304,11028664,12285,0,1761874138,13018.929804430001,62.70405521999783,53415.71968080001 2025-10-31,01:29:00.000,304,11028721,12405,0,1761874139,13018.882650259991,62.67585870000039,53415.90833304001 2025-10-31,01:29:01.000,304,11028681,12245,0,1761874140,13018.909595500001,62.626514790004876,53416.11095952 2025-10-31,01:29:02.000,304,11028722,12485,0,1761874141,13018.875913949996,62.61946565999824,53416.250701920006 2025-10-31,01:29:03.000,304,11028688,12205,0,1761874142,13018.875913949996,62.626514790004876,53416.4533284 2025-10-31,01:29:04.000,304,11028655,12365,0,1761874143,13018.842232399991,62.64766218000295,53416.64896776 2025-10-31,01:29:05.000,304,11028690,12285,0,1761874144,13018.82875978,62.67585870000039,53416.76076168 2025-10-31,01:29:06.000,304,11028659,12485,0,1761874145,13018.80855085,62.71110435000446,53416.970375280005 2025-10-31,01:29:07.000,304,11028737,12365,0,1761874146,13018.781605609991,62.760448259999976,53417.207937360006 2025-10-31,01:29:08.000,304,11028699,12365,0,1761874147,13018.754660369996,62.767497389999335,53417.375628240006 2025-10-31,01:29:09.000,304,11028654,12205,0,1761874148,13018.70076988999,62.8379886900002,53417.522357760005 2025-10-31,01:29:10.000,304,11028657,12325,0,1761874149,13018.694033579995,62.873234340004274,53417.738958480004 2025-10-31,01:29:11.000,304,11028674,12205,0,1761874150,13018.633406789995,62.92257824999979,53417.89267512 2025-10-31,01:29:12.000,304,11028678,12485,0,1761874151,13018.60646155,62.91552912000043,53418.03940464001 2025-10-31,01:29:13.000,304,11028680,12765,0,1761874152,13018.60646155,62.986020420001296,53418.22106976 2025-10-31,01:29:14.000,304,11028692,12285,0,1761874153,13018.58625262,63.02831520000473,53418.38876064 2025-10-31,01:29:15.000,304,11028711,12285,0,1761874154,13018.51888951999,63.07765911000024,53418.577412880004 2025-10-31,01:29:16.000,304,11028657,12325,0,1761874155,13018.411108559994,63.0847082399996,53418.68221968 2025-10-31,01:29:17.000,304,11028663,12365,0,1761874156,13018.350481769994,63.12700302000303,53418.82196208 2025-10-31,01:29:18.000,304,11028682,12365,0,1761874157,13018.289854979994,63.10585562999768,53418.982665840005 2025-10-31,01:29:19.000,304,11028687,12285,0,1761874158,13018.235964499989,63.14110128000175,53419.16433096 2025-10-31,01:29:20.000,304,11028682,12445,0,1761874159,13018.215755569989,63.20454345000326,53419.33202184 2025-10-31,01:29:21.000,304,11028719,12485,0,1761874160,13018.222491879998,63.162248669999826,53419.38791880001 2025-10-31,01:29:22.000,304,11028700,12365,0,1761874161,13018.222491879998,63.19044519000454,53419.54862256001 2025-10-31,01:29:23.000,304,11028738,12165,0,1761874162,13018.195546639989,63.218641710001975,53419.68836496 2025-10-31,01:29:24.000,304,11028719,12325,0,1761874163,13018.242700809998,63.225690840001334,53419.821120240005 2025-10-31,01:29:25.000,304,11028754,12285,0,1761874164,13018.249437119994,63.25388735999877,53419.939901280006 2025-10-31,01:29:26.000,304,11028721,12405,0,1761874165,13018.303327599999,63.2961821400022,53420.09361792 2025-10-31,01:29:27.000,304,11028756,12325,0,1761874166,13018.310063909994,63.35962431000371,53420.254321680004 2025-10-31,01:29:28.000,304,11028706,12405,0,1761874167,13018.363954389999,63.401919089999865,53420.39406408001 2025-10-31,01:29:29.000,304,11028691,12245,0,1761874168,13018.41784486999,63.458312130002014,53420.55476784001 2025-10-31,01:29:30.000,304,11028758,12445,0,1761874169,13018.48520797,63.458312130002014,53420.7154716 2025-10-31,01:29:31.000,304,11028720,12325,0,1761874170,13018.55930737999,63.507656040004804,53420.827265520005 2025-10-31,01:29:32.000,304,11028736,12285,0,1761874171,13018.60646155,63.48650864999945,53420.9600208 2025-10-31,01:29:33.000,304,11028715,12605,0,1761874172,13018.66708834,63.507656040004804,53421.14168592 2025-10-31,01:29:34.000,304,11028645,12285,0,1761874173,13018.76139667999,63.52880343000288,53421.281428320006 2025-10-31,01:29:35.000,304,11028692,12805,0,1761874174,13018.822023469991,63.55699995000032,53421.35828664 2025-10-31,01:29:36.000,304,11028738,12565,0,1761874175,13018.916331809996,63.54995082000096,53421.51200328 2025-10-31,01:29:37.000,304,11028688,12365,0,1761874176,13018.950013360001,63.578147339998395,53421.63777144001 2025-10-31,01:29:38.000,304,11028731,12445,0,1761874177,13019.044321699992,63.56404907999968,53421.81943656 2025-10-31,01:29:39.000,304,11028699,12685,0,1761874178,13019.138630039997,63.60634386000311,53421.98712744 2025-10-31,01:29:40.000,304,11028667,12365,0,1761874179,13019.239674689998,63.620442120001826,53422.063985759996 2025-10-31,01:29:41.000,304,11028751,12125,0,1761874180,13019.313774099988,63.66273689999798,53422.1827668 2025-10-31,01:29:42.000,304,11028689,12365,0,1761874181,13019.435027679989,63.683884290003334,53422.37141904 2025-10-31,01:29:43.000,304,11028714,12285,0,1761874182,13019.495654469989,63.74027732999821,53422.51814856 2025-10-31,01:29:44.000,304,11028740,12285,0,1761874183,13019.603435429999,63.74732646000484,53422.62994248 2025-10-31,01:29:45.000,304,11028750,12565,0,1761874184,13019.73816162999,63.77552298000228,53422.769684880004 2025-10-31,01:29:46.000,304,11028686,12445,0,1761874185,13019.85941520999,63.796670370000356,53422.902440159996 2025-10-31,01:29:47.000,304,11028665,12405,0,1761874186,13020.02782296,63.853063410002505,53423.0910924 2025-10-31,01:29:48.000,304,11028671,12485,0,1761874187,13020.169285470001,63.853063410002505,53423.2308348 2025-10-31,01:29:49.000,304,11028706,12405,0,1761874188,13020.317484289997,63.88125992999994,53423.32865448 2025-10-31,01:29:50.000,304,11028747,12485,0,1761874189,13020.472419420003,63.87421080000058,53423.559229440005 2025-10-31,01:29:51.000,304,11028728,12405,0,1761874190,13020.600409309998,63.90240731999802,53423.76185592 2025-10-31,01:29:52.000,304,11028732,12365,0,1761874191,13020.79576229999,63.89535818999866,53423.85268848 2025-10-31,01:29:53.000,304,11028686,12285,0,1761874192,13020.93722480999,63.95175123000081,53424.062302080005 2025-10-31,01:29:54.000,304,11028667,12325,0,1761874193,13021.071951009995,64.0363407900004,53424.20204448001 2025-10-31,01:29:55.000,304,11028668,12485,0,1761874194,13021.20667721,64.06453730999783,53424.3138384 2025-10-31,01:29:56.000,304,11028682,12485,0,1761874195,13021.327930790001,64.14207773999806,53424.47454216 2025-10-31,01:29:57.000,304,11028723,12485,0,1761874196,13021.496338539997,64.17732339000213,53424.62825880001 2025-10-31,01:29:58.000,304,11028716,12285,0,1761874197,13021.664746289993,64.247814690003,53424.7680012 2025-10-31,01:29:59.000,304,11028675,12445,0,1761874198,13021.812945109989,64.29010946999915,53424.93569208 2025-10-31,01:30:00.000,304,11028734,12605,0,1761874199,13021.947671309994,64.35355164000066,53425.12434432 2025-10-31,01:30:01.000,304,11028660,12565,0,1761874200,13022.129551679995,64.41699381000217,53425.27107384 2025-10-31,01:30:02.000,304,11028687,12245,0,1761874201,13022.25754156999,64.43814120000025,53425.54357152001 2025-10-31,01:30:03.000,304,11028714,12525,0,1761874202,13022.459630869991,64.4945342400024,53425.690301040006 2025-10-31,01:30:04.000,304,11028705,12365,0,1761874203,13022.614565999997,64.51568163000047,53425.86497904 2025-10-31,01:30:05.000,304,11028722,12565,0,1761874204,13022.816655299997,64.53682901999855,53426.0606184 2025-10-31,01:30:06.000,304,11028692,12405,0,1761874205,13022.998535669998,64.4945342400024,53426.193373680006 2025-10-31,01:30:07.000,304,11028692,12285,0,1761874206,13023.19388865999,64.52273075999983,53426.38202592001 2025-10-31,01:30:08.000,304,11028705,12445,0,1761874207,13023.45660474999,64.4945342400024,53426.59862664001 2025-10-31,01:30:09.000,304,11028695,12565,0,1761874208,13023.64522143,64.52977988999919,53426.78029176 2025-10-31,01:30:10.000,304,11028630,12445,0,1761874209,13023.867519660002,64.58617293000134,53427.00387960001 2025-10-31,01:30:11.000,304,11028700,12525,0,1761874210,13024.069608960002,64.5932220600007,53427.26939016001 2025-10-31,01:30:12.000,304,11028684,12445,0,1761874211,13024.258225639998,64.60732031999942,53427.39515832 2025-10-31,01:30:13.000,304,11028685,12445,0,1761874212,13024.426633389994,64.66371336000157,53427.56983632 2025-10-31,01:30:14.000,304,11028703,12445,0,1761874213,13024.57483220999,64.75535205000051,53427.79342416001 2025-10-31,01:30:15.000,304,11028692,12605,0,1761874214,13024.689349479995,64.8399416100001,53427.96111504001 2025-10-31,01:30:16.000,304,11028666,12245,0,1761874215,13024.80386675,64.94567855999776,53428.21265136 2025-10-31,01:30:17.000,304,11028690,12645,0,1761874216,13024.86449354,65.04436638000334,53428.38034224 2025-10-31,01:30:18.000,304,11028767,12485,0,1761874217,13024.945329260001,65.16420158999972,53428.58296872001 2025-10-31,01:30:19.000,304,11028664,12645,0,1761874218,13024.999219739992,65.27698767000402,53428.715724 2025-10-31,01:30:20.000,304,11028725,12445,0,1761874219,13025.053110219997,65.32633157999953,53428.94629896001 2025-10-31,01:30:21.000,304,11028720,12525,0,1761874220,13025.120473319992,65.46026505000191,53429.07206712 2025-10-31,01:30:22.000,304,11028686,12485,0,1761874221,13025.208045350002,65.5448546100015,53429.2746936 2025-10-31,01:30:23.000,304,11028675,12405,0,1761874222,13025.221517969992,65.60124765000364,53429.44238448 2025-10-31,01:30:24.000,304,11028709,12525,0,1761874223,13025.248463210002,65.7069846000013,53429.63802384001 2025-10-31,01:30:25.000,304,11028696,12365,0,1761874224,13025.275408449997,65.77042677000281,53429.75680488001 2025-10-31,01:30:26.000,304,11028708,12365,0,1761874225,13025.342771549993,65.87616372000048,53429.94545712 2025-10-31,01:30:27.000,304,11028689,12485,0,1761874226,13025.389925719988,65.96780240999942,53430.16904496001 2025-10-31,01:30:28.000,304,11028695,12445,0,1761874227,13025.437079889998,66.01714632000221,53430.28782600001 2025-10-31,01:30:29.000,304,11028703,12325,0,1761874228,13025.437079889998,66.1017358800018,53430.47647824001 2025-10-31,01:30:30.000,304,11028751,12285,0,1761874229,13025.490970369989,66.17222718000266,53430.64416912001 2025-10-31,01:30:31.000,304,11028679,12405,0,1761874230,13025.504442989994,66.24976761000289,53430.75596304 2025-10-31,01:30:32.000,304,11028673,12285,0,1761874231,13025.538124539999,66.2991115199984,53430.9516024 2025-10-31,01:30:33.000,304,11028732,12445,0,1761874232,13025.517915609998,66.3484554300012,53431.07038344 2025-10-31,01:30:34.000,304,11028695,12445,0,1761874233,13025.592015019989,66.41894673000206,53431.23807432 2025-10-31,01:30:35.000,304,11028674,12645,0,1761874234,13025.666114429994,66.48943803000293,53431.32890688 2025-10-31,01:30:36.000,304,11028753,12365,0,1761874235,13025.67285073999,66.57402759000252,53431.48262352001 2025-10-31,01:30:37.000,304,11028694,12365,0,1761874236,13025.706532289994,66.6586171500021,53431.69223712 2025-10-31,01:30:38.000,304,11028707,12365,0,1761874237,13025.72000491,66.72910845000297,53431.81101816 2025-10-31,01:30:39.000,304,11028643,12405,0,1761874238,13025.75368645999,66.77845235999848,53431.97870904 2025-10-31,01:30:40.000,304,11028705,12485,0,1761874239,13025.787368009995,66.89123844000278,53432.11845144 2025-10-31,01:30:41.000,304,11028741,12325,0,1761874240,13025.75368645999,66.98992626000108,53432.279155200005 2025-10-31,01:30:42.000,304,11028693,12485,0,1761874241,13025.79410431999,67.08156495000003,53432.397936240006 2025-10-31,01:30:43.000,304,11028682,12365,0,1761874242,13025.79410431999,67.18730189999769,53432.53069152 2025-10-31,01:30:44.000,304,11028650,12405,0,1761874243,13025.76042277,67.2507440699992,53432.71934376 2025-10-31,01:30:45.000,304,11028672,12445,0,1761874244,13025.83452217999,67.37057928000286,53432.87306040001 2025-10-31,01:30:46.000,304,11028714,12445,0,1761874245,13025.81431324999,67.48336535999988,53433.012802799996 2025-10-31,01:30:47.000,304,11028718,12405,0,1761874246,13025.807576939995,67.59615144000418,53433.166519440005 2025-10-31,01:30:48.000,304,11028689,12405,0,1761874247,13025.77389538999,67.68074100000376,53433.24337776 2025-10-31,01:30:49.000,304,11028744,12125,0,1761874248,13025.767159079995,67.84287099000358,53433.404081520006 2025-10-31,01:30:50.000,304,11028690,12285,0,1761874249,13025.72000491,67.96975532999932,53433.56478528001 2025-10-31,01:30:51.000,304,11028677,12405,0,1761874250,13025.72000491,68.10368880000169,53433.64164360001 2025-10-31,01:30:52.000,304,11028688,12565,0,1761874251,13025.74021384,68.16008184000384,53433.7464504 2025-10-31,01:30:53.000,304,11028668,12325,0,1761874252,13025.73347752999,68.27286792000086,53434.004973840005 2025-10-31,01:30:54.000,304,11028717,12685,0,1761874253,13025.74021384,68.39270313000452,53434.08881928 2025-10-31,01:30:55.000,304,11028710,12325,0,1761874254,13025.76042277,68.53368572999898,53434.15869048 2025-10-31,01:30:56.000,304,11028693,12565,0,1761874255,13025.767159079995,68.68876658999943,53434.291445760005 2025-10-31,01:30:57.000,304,11028708,12405,0,1761874256,13025.77389538999,68.80860180000309,53434.3752912 2025-10-31,01:30:58.000,304,11028741,12525,0,1761874257,13025.746950149995,68.94253526999819,53434.46612376 2025-10-31,01:30:59.000,304,11028679,12285,0,1761874258,13025.80084063,69.104665259998,53434.626827520005 2025-10-31,01:31:00.000,304,11028670,12325,0,1761874259,13025.847994799995,69.3161391600006,53434.73163432 2025-10-31,01:31:01.000,304,11028743,12645,0,1761874260,13025.90188528,69.4641708900017,53434.829454 2025-10-31,01:31:02.000,304,11028704,12325,0,1761874261,13025.97598468999,69.62630088000151,53434.93426080001 2025-10-31,01:31:03.000,304,11028724,12485,0,1761874262,13026.00292993,69.83777478000411,53435.080990320006 2025-10-31,01:31:04.000,304,11028691,12325,0,1761874263,13026.117447199991,69.97875737999857,53435.2137456 2025-10-31,01:31:05.000,304,11028650,12485,0,1761874264,13026.178073989991,70.12678910999966,53435.26265544 2025-10-31,01:31:06.000,304,11028662,12325,0,1761874265,13026.265646020001,70.2677717100014,53435.416372080006 2025-10-31,01:31:07.000,304,11028671,12405,0,1761874266,13026.386899600002,70.38760691999778,53435.57008872 2025-10-31,01:31:08.000,304,11028673,12205,0,1761874267,13026.501416869993,70.5144912600008,53435.70983112 2025-10-31,01:31:09.000,304,11028684,12525,0,1761874268,13026.602461519993,70.62727733999782,53435.82861216 2025-10-31,01:31:10.000,304,11028704,12365,0,1761874269,13026.723715099994,70.76825993999955,53435.947393200004 2025-10-31,01:31:11.000,304,11028695,12525,0,1761874270,13026.770869269989,70.88104602000385,53436.09412272 2025-10-31,01:31:12.000,304,11028686,12445,0,1761874271,13026.865177609994,70.95858645000408,53436.24783936001 2025-10-31,01:31:13.000,304,11028716,12285,0,1761874272,13026.966222259995,71.11366731000453,53436.3666204 2025-10-31,01:31:14.000,304,11028711,12365,0,1761874273,13027.03358535999,71.18415860999812,53436.45745296 2025-10-31,01:31:15.000,304,11028702,12285,0,1761874274,13027.087475839995,71.30399382000178,53436.60418248 2025-10-31,01:31:16.000,304,11028713,12445,0,1761874275,13027.107684769995,71.48022207000031,53436.72296352 2025-10-31,01:31:17.000,304,11028688,12405,0,1761874276,13027.168311559995,71.64940118999948,53436.925590000006 2025-10-31,01:31:18.000,304,11028720,12205,0,1761874277,13027.208729419996,71.839727700004,53436.98847408 2025-10-31,01:31:19.000,304,11028696,12725,0,1761874278,13027.18178418,72.03005421000125,53437.121229360004 2025-10-31,01:31:20.000,304,11028730,12405,0,1761874279,13027.17504786999,72.22742984999786,53437.240010400004 2025-10-31,01:31:21.000,304,11028730,12285,0,1761874280,13027.15483893999,72.41775636000239,53437.38673992 2025-10-31,01:31:22.000,304,11028701,12325,0,1761874281,13027.127893699995,72.6785741700005,53437.49154672 2025-10-31,01:31:23.000,304,11028692,12365,0,1761874282,13027.12115739,72.98168676000205,53437.61731488001 2025-10-31,01:31:24.000,304,11028698,12325,0,1761874283,13027.10094846,73.19316066000465,53437.77801864 2025-10-31,01:31:25.000,304,11028725,12645,0,1761874284,13027.03358535999,73.3834871700019,53437.92474816001 2025-10-31,01:31:26.000,304,11028712,12365,0,1761874285,13027.02011274,73.65840323999873,53438.05051632001 2025-10-31,01:31:27.000,304,11028718,12245,0,1761874286,13026.93927702,73.90512278999813,53438.099426160006 2025-10-31,01:31:28.000,304,11028657,12405,0,1761874287,13026.878650229999,74.17298973000288,53438.267117040006 2025-10-31,01:31:29.000,304,11028693,12285,0,1761874288,13026.797814509999,74.433807540001,53438.34397536 2025-10-31,01:31:30.000,304,11028672,12405,0,1761874289,13026.723715099994,74.67347796000104,53438.51166624 2025-10-31,01:31:31.000,304,11028684,12485,0,1761874290,13026.683297239993,74.88495186000364,53438.532627600005 2025-10-31,01:31:32.000,304,11028740,12405,0,1761874291,13026.642879379993,75.18806444999791,53438.66538288 2025-10-31,01:31:33.000,304,11028675,12245,0,1761874292,13026.615934139998,75.40658747999987,53438.73525408 2025-10-31,01:31:34.000,304,11028713,12325,0,1761874293,13026.555307349998,75.66035615999863,53438.79115104001 2025-10-31,01:31:35.000,304,11028659,12285,0,1761874294,13026.508153180002,75.92822310000338,53438.85403512 2025-10-31,01:31:36.000,304,11028717,12325,0,1761874295,13026.467735320002,76.16789352000342,53439.00775176001 2025-10-31,01:31:37.000,304,11028697,12365,0,1761874296,13026.407108530002,76.44985871999961,53439.04967448 2025-10-31,01:31:38.000,304,11028682,12125,0,1761874297,13026.380163289992,76.70362739999837,53439.12653280001 2025-10-31,01:31:39.000,304,11028746,12125,0,1761874298,13026.333009119997,76.90805217000161,53439.19640400001 2025-10-31,01:31:40.000,304,11028683,12365,0,1761874299,13026.339745429992,77.13362433000293,53439.26627520001 2025-10-31,01:31:41.000,304,11028664,12405,0,1761874300,13026.265646020001,77.34509822999826,53439.31518504001 2025-10-31,01:31:42.000,304,11028727,12525,0,1761874301,13026.211755539996,77.57771951999894,53439.37806912 2025-10-31,01:31:43.000,304,11028678,12445,0,1761874302,13026.130919819996,77.74689863999811,53439.39204336001 2025-10-31,01:31:44.000,304,11028719,12285,0,1761874303,13026.110710889996,77.93722515000263,53439.440953200006 2025-10-31,01:31:45.000,304,11028735,12325,0,1761874304,13026.077029339991,78.13460078999924,53439.50383728 2025-10-31,01:31:46.000,304,11028694,12365,0,1761874305,13025.982721,78.38132033999864,53439.49685016 2025-10-31,01:31:47.000,304,11028667,12525,0,1761874306,13026.00292993,78.5645977200038,53439.53178576001 2025-10-31,01:31:48.000,304,11028700,12325,0,1761874307,13025.92209421,78.74082597000233,53439.52479864 2025-10-31,01:31:49.000,304,11028667,12365,0,1761874308,13025.92209421,78.93115247999958,53439.538772880005 2025-10-31,01:31:50.000,304,11028725,12525,0,1761874309,13025.87494003999,79.10738072999811,53439.58069560001 2025-10-31,01:31:51.000,304,11028730,12525,0,1761874310,13025.807576939995,79.24836332999985,53439.58069560001 2025-10-31,01:31:52.000,304,11028714,12565,0,1761874311,13025.81431324999,79.45983723000245,53439.55973424001 2025-10-31,01:31:53.000,304,11028684,12445,0,1761874312,13025.767159079995,79.6501637399997,53439.59466984 2025-10-31,01:31:54.000,304,11028711,12405,0,1761874313,13025.767159079995,79.76999895000336,53439.62261832 2025-10-31,01:31:55.000,304,11028695,12645,0,1761874314,13025.787368009995,79.97442371999932,53439.52479864 2025-10-31,01:31:56.000,304,11028709,12725,0,1761874315,13025.767159079995,80.15065196999785,53439.54576 2025-10-31,01:31:57.000,304,11028698,12485,0,1761874316,13025.787368009995,80.29163456999959,53439.50383728 2025-10-31,01:31:58.000,304,11028689,12125,0,1761874317,13025.82104956,80.44671543000004,53439.51781152 2025-10-31,01:31:59.000,304,11028665,12485,0,1761874318,13025.79410431999,80.61589454999921,53439.50383728 2025-10-31,01:32:00.000,304,11028693,12365,0,1761874319,13025.81431324999,80.73572976000287,53439.42697896 2025-10-31,01:32:01.000,304,11028755,12645,0,1761874320,13025.81431324999,80.84851583999989,53439.39204336001 2025-10-31,01:32:02.000,304,11028711,12605,0,1761874321,13025.847994799995,81.00359670000034,53439.371082000005 2025-10-31,01:32:03.000,304,11028692,12405,0,1761874322,13025.77389538999,81.08818625999993,53439.29422368001 2025-10-31,01:32:04.000,304,11028703,12285,0,1761874323,13025.807576939995,81.24326712000038,53439.301210800004 2025-10-31,01:32:05.000,304,11028721,12445,0,1761874324,13025.77389538999,81.34900406999805,53439.22435248001 2025-10-31,01:32:06.000,304,11028705,12565,0,1761874325,13025.746950149995,81.5040849299985,53439.19640400001 2025-10-31,01:32:07.000,304,11028724,12365,0,1761874326,13025.746950149995,81.63096927000151,53439.14050704 2025-10-31,01:32:08.000,304,11028717,12405,0,1761874327,13025.686323359994,81.73670621999918,53439.11255856 2025-10-31,01:32:09.000,304,11028702,12285,0,1761874328,13025.706532289994,81.88473795000027,53438.986790400006 2025-10-31,01:32:10.000,304,11028655,12285,0,1761874329,13025.706532289994,82.03276968000137,53438.88897072001 2025-10-31,01:32:11.000,304,11028707,12245,0,1761874330,13025.69305966999,82.11031011000159,53438.8819836 2025-10-31,01:32:12.000,304,11028713,12445,0,1761874331,13025.706532289994,82.22309618999861,53438.819099520006 2025-10-31,01:32:13.000,304,11028708,12325,0,1761874332,13025.72000491,82.35702966000099,53438.798138160004 2025-10-31,01:32:14.000,304,11028701,12325,0,1761874333,13025.71326859999,82.44866834999993,53438.630447280004 2025-10-31,01:32:15.000,304,11028684,12565,0,1761874334,13025.726741219994,82.50506139000208,53438.61647304 2025-10-31,01:32:16.000,304,11028720,12405,0,1761874335,13025.7806317,82.6671913800019,53438.483717760006 2025-10-31,01:32:17.000,304,11028757,12485,0,1761874336,13025.83452217999,82.77292832999956,53438.44878216 2025-10-31,01:32:18.000,304,11028738,12365,0,1761874337,13025.847994799995,82.89981267000258,53438.40685944001 2025-10-31,01:32:19.000,304,11028771,12285,0,1761874338,13025.888412659995,83.05489353000303,53438.30205264 2025-10-31,01:32:20.000,304,11028731,12045,0,1761874339,13025.93556682999,83.16767961000005,53438.267117040006 2025-10-31,01:32:21.000,304,11028710,12445,0,1761874340,13025.99619361999,83.33685872999922,53438.197245840005 2025-10-31,01:32:22.000,304,11028715,12525,0,1761874341,13026.077029339991,83.49898871999903,53438.14134888001 2025-10-31,01:32:23.000,304,11028719,12325,0,1761874342,13026.157865059991,83.66111870999885,53438.10641328 2025-10-31,01:32:24.000,304,11028724,12325,0,1761874343,13026.292591259997,83.80210131000058,53438.0435292 2025-10-31,01:32:25.000,304,11028718,12445,0,1761874344,13026.380163289992,84.00652608000382,53438.03654208 2025-10-31,01:32:26.000,304,11028737,12445,0,1761874345,13026.474471629997,84.1263612900002,53437.92474816001 2025-10-31,01:32:27.000,304,11028704,12405,0,1761874346,13026.588988899988,84.30258953999873,53437.861864080005 2025-10-31,01:32:28.000,304,11028670,12365,0,1761874347,13026.683297239993,84.42242475000239,53437.812954240006 2025-10-31,01:32:29.000,304,11028737,12405,0,1761874348,13026.85170498999,84.55635822000477,53437.77103152 2025-10-31,01:32:30.000,304,11028749,12445,0,1761874349,13026.95948595,84.71143907999794,53437.70814744 2025-10-31,01:32:31.000,304,11028714,12245,0,1761874350,13027.08073953,84.78897950999817,53437.61032776 2025-10-31,01:32:32.000,304,11028734,12525,0,1761874351,13027.18178418,84.95815863000462,53437.596353520006 2025-10-31,01:32:33.000,304,11028738,12605,0,1761874352,13027.329982999996,85.06389558000228,53437.5544308 2025-10-31,01:32:34.000,304,11028761,12485,0,1761874353,13027.457972889992,85.19077991999802,53437.477572480006 2025-10-31,01:32:35.000,304,11028739,12325,0,1761874354,13027.572490159997,85.3247133900004,53437.39372704 2025-10-31,01:32:36.000,304,11028755,12405,0,1761874355,13027.687007430002,85.40930294999998,53437.33783008 2025-10-31,01:32:37.000,304,11028679,12605,0,1761874356,13027.821733629993,85.49389250999957,53437.288920240004 2025-10-31,01:32:38.000,304,11028673,12485,0,1761874357,13027.916041969998,85.58553119999851,53437.19808768 2025-10-31,01:32:39.000,304,11028758,12245,0,1761874358,13028.017086619999,85.6701207599981,53437.18411344001 2025-10-31,01:32:40.000,304,11028737,12365,0,1761874359,13028.17202174999,85.75471031999768,53437.2050748 2025-10-31,01:32:41.000,304,11028748,12125,0,1761874360,13028.29327532999,85.83929988000455,53437.10725512 2025-10-31,01:32:42.000,304,11028765,12645,0,1761874361,13028.44147415,85.92388944000413,53437.00943544 2025-10-31,01:32:43.000,304,11028730,12365,0,1761874362,13028.5425188,86.05077377999987,53437.00943544 2025-10-31,01:32:44.000,304,11028718,12285,0,1761874363,13028.683981310001,86.15651073000481,53436.953538480004 2025-10-31,01:32:45.000,304,11028758,12485,0,1761874364,13028.791762269997,86.25519855000312,53436.83475744 2025-10-31,01:32:46.000,304,11028748,12285,0,1761874365,13028.946697400002,86.36798463000014,53436.79283472 2025-10-31,01:32:47.000,304,11028753,12245,0,1761874366,13029.088159909988,86.4878198400038,53436.70898928001 2025-10-31,01:32:48.000,304,11028739,12365,0,1761874367,13029.276776589999,86.62880243999825,53436.67405368 2025-10-31,01:32:49.000,304,11028729,12485,0,1761874368,13029.51254743999,86.73453939000319,53436.60418248 2025-10-31,01:32:50.000,304,11028716,12245,0,1761874369,13029.667482569996,86.7979815600047,53436.52732416 2025-10-31,01:32:51.000,304,11028716,12405,0,1761874370,13029.903253420001,86.896669380003,53436.45745296 2025-10-31,01:32:52.000,304,11028698,12325,0,1761874371,13030.139024269993,87.00945546000003,53436.3666204 2025-10-31,01:32:53.000,304,11028743,12525,0,1761874372,13030.448894529989,87.08699589000025,53436.29674920001 2025-10-31,01:32:54.000,304,11028754,12285,0,1761874373,13030.67792907,87.1786345799992,53436.3316848 2025-10-31,01:32:55.000,304,11028711,12285,0,1761874374,13030.98106302,87.21388023000327,53436.29674920001 2025-10-31,01:32:56.000,304,11028710,12245,0,1761874375,13031.210097559997,87.26322413999878,53436.184955280005 2025-10-31,01:32:57.000,304,11028696,12245,0,1761874376,13031.479549959993,87.29846979000286,53436.136045440006 2025-10-31,01:32:58.000,304,11028685,12405,0,1761874377,13031.722057119994,87.2914206600035,53436.136045440006 2025-10-31,01:33:00.000,304,11028695,12365,0,1761874379,13032.207071439996,87.37601022000308,53436.02425152 2025-10-31,01:33:01.000,304,11028718,12445,0,1761874380,13032.449578599997,87.40420674000052,53436.05918712001 2025-10-31,01:33:02.000,304,11028723,12485,0,1761874381,13032.651667899998,87.44650152000395,53436.017264400005 2025-10-31,01:33:03.000,304,11028725,12325,0,1761874382,13032.880702439994,87.48174717000074,53436.00329016 2025-10-31,01:33:04.000,304,11028725,12205,0,1761874383,13033.08952804999,87.53109108000353,53435.947393200004 2025-10-31,01:33:05.000,304,11028744,12485,0,1761874384,13033.27814473,87.59453324999777,53435.968354560006 2025-10-31,01:33:06.000,304,11028735,12445,0,1761874385,13033.493706649992,87.672073679998,53436.03123864 2025-10-31,01:33:07.000,304,11028703,12325,0,1761874386,13033.655378089992,87.81305627999973,53435.9823288 2025-10-31,01:33:08.000,304,11028702,12245,0,1761874387,13033.843994770003,87.91879323000467,53436.01027728001 2025-10-31,01:33:09.000,304,11028751,12565,0,1761874388,13034.039347759994,88.03157931000169,53436.03123864 2025-10-31,01:33:10.000,304,11028724,12205,0,1761874389,13034.18754657999,88.21485668999958,53436.01027728001 2025-10-31,01:33:11.000,304,11028697,12565,0,1761874390,13034.38963587999,88.36993755000003,53436.07316136 2025-10-31,01:33:12.000,304,11028710,12285,0,1761874391,13034.571516249991,88.57436232000327,53436.07316136 2025-10-31,01:33:13.000,304,11028691,12285,0,1761874392,13034.712978759992,88.76468883000052,53436.08014848001 2025-10-31,01:33:14.000,304,11028724,12565,0,1761874393,13034.894859129992,88.98321186000248,53436.066174240004 2025-10-31,01:33:15.000,304,11028685,12365,0,1761874394,13035.117157359993,89.15239098000166,53436.1220712 2025-10-31,01:33:16.000,304,11028713,12565,0,1761874395,13035.312510349999,89.33566835999954,53436.15700680001 2025-10-31,01:33:17.000,304,11028741,12365,0,1761874396,13035.50786333999,89.46960183000192,53436.115084080004 2025-10-31,01:33:18.000,304,11028697,12365,0,1761874397,13035.71668895,89.62468269000237,53436.12905832001 2025-10-31,01:33:19.000,304,11028700,12325,0,1761874398,13035.945723489996,89.77271442000347,53436.16399392 2025-10-31,01:33:20.000,304,11028706,12245,0,1761874399,13036.201703270002,89.91369701999793,53436.1919424 2025-10-31,01:33:21.000,304,11028699,12445,0,1761874400,13036.457683049994,89.97713918999943,53436.19892952 2025-10-31,01:33:22.000,304,11028709,12285,0,1761874401,13036.77428962,90.07582700999774,53436.19892952 2025-10-31,01:33:23.000,304,11028720,12285,0,1761874402,13036.983115229996,90.13222004999989,53436.17796816001 2025-10-31,01:33:24.000,304,11028698,12165,0,1761874403,13037.245831319997,90.20976048000011,53436.24783936001 2025-10-31,01:33:35.000,304,11028689,12685,0,1761874414,13039.825838049997,90.38598872999864,53436.09412272 2025-10-31,01:33:36.000,304,11028683,12285,0,1761874415,13040.014454729993,90.40008699000464,53436.02425152 2025-10-31,01:33:37.000,304,11028716,12565,0,1761874416,13040.189598789999,90.32959569000377,53435.9823288 2025-10-31,01:33:38.000,304,11028713,12485,0,1761874417,13040.36474284999,90.28730091000034,53435.90547048 2025-10-31,01:33:39.000,304,11028692,12605,0,1761874418,13040.52641428999,90.22385873999883,53435.877522 2025-10-31,01:33:40.000,304,11028682,12445,0,1761874419,13040.755448830001,90.18861309000204,53435.82162504001 2025-10-31,01:33:41.000,304,11028706,12445,0,1761874420,13040.923856579997,90.09697440000309,53435.77271520001 2025-10-31,01:33:42.000,304,11028705,12405,0,1761874421,13041.146154809998,89.96304093000072,53435.71681824 2025-10-31,01:33:43.000,304,11028665,12725,0,1761874422,13041.388661969999,89.91369701999793,53435.632972800006 2025-10-31,01:33:44.000,304,11028668,12445,0,1761874423,13041.63116913,89.87140224000177,53435.64694704 2025-10-31,01:33:45.000,304,11028657,12245,0,1761874424,13041.85346736,89.78681268000219,53435.53515312001 2025-10-31,01:33:46.000,304,11028671,12485,0,1761874425,13042.055556660001,89.7022231200026,53435.45130768 2025-10-31,01:33:47.000,304,11028718,12565,0,1761874426,13042.304800129998,89.63173182000173,53435.395410720004 2025-10-31,01:33:48.000,304,11028687,12525,0,1761874427,13042.547307289999,89.49779834999936,53435.31156528 2025-10-31,01:33:49.000,304,11028710,12445,0,1761874428,13042.81002338,89.41320878999977,53435.297591040005 2025-10-31,01:33:50.000,304,11028687,12405,0,1761874429,13043.03232161,89.30042271000275,53435.20675848 2025-10-31,01:33:51.000,304,11028661,12405,0,1761874430,13043.295037700002,89.23698054000124,53435.20675848 2025-10-31,01:33:52.000,304,11028685,12205,0,1761874431,13043.537544860003,89.11009619999822,53435.09496456 2025-10-31,01:33:53.000,304,11028675,12325,0,1761874432,13043.739634159989,89.04665403000399,53435.080990320006 2025-10-31,01:33:54.000,304,11028681,12365,0,1761874433,13043.94172345999,88.91272056000162,53435.05304184001 2025-10-31,01:33:55.000,304,11028665,12285,0,1761874434,13044.13034014,88.81403274000331,53434.98317064001 2025-10-31,01:33:56.000,304,11028671,12445,0,1761874435,13044.325693129991,88.74354144000245,53434.88535096001 2025-10-31,01:33:57.000,304,11028665,12485,0,1761874436,13044.453683020001,88.58846058000199,53434.87836384 2025-10-31,01:33:58.000,304,11028739,12245,0,1761874437,13044.601881839997,88.48272363000433,53434.829454 2025-10-31,01:33:59.000,304,11028695,12245,0,1761874438,13044.743344349998,88.37698667999939,53434.794518400005 2025-10-31,01:34:00.000,304,11028731,12365,0,1761874439,13044.891543169993,88.24305321000429,53434.78054416 2025-10-31,01:34:01.000,304,11028688,12245,0,1761874440,13044.985851509999,88.13731625999935,53434.675737360005 2025-10-31,01:34:02.000,304,11028726,12365,0,1761874441,13045.086896159999,88.03862844000105,53434.626827520005 2025-10-31,01:34:03.000,304,11028676,12725,0,1761874442,13045.16099556999,87.89764583999931,53434.61984040001 2025-10-31,01:34:04.000,304,11028741,12565,0,1761874443,13045.24183128999,87.82715453999845,53434.5150336 2025-10-31,01:34:05.000,304,11028723,12365,0,1761874444,13045.255303909995,87.78485976000229,53434.47311088 2025-10-31,01:34:06.000,304,11028767,12285,0,1761874445,13045.336139629995,87.68617194000399,53434.4451624 2025-10-31,01:34:07.000,304,11028737,12405,0,1761874446,13045.39003011,87.64387716000056,53434.38227832001 2025-10-31,01:34:08.000,304,11028748,12405,0,1761874447,13045.396766419995,87.57338585999969,53434.29843288 2025-10-31,01:34:09.000,304,11028765,12445,0,1761874448,13045.43044797,87.58748411999841,53434.23554880001 2025-10-31,01:34:10.000,304,11028713,12365,0,1761874449,13045.437184279996,87.5381402100029,53434.172664720005 2025-10-31,01:34:11.000,304,11028705,12445,0,1761874450,13045.48433844999,87.50994368999818,53434.14471624001 2025-10-31,01:34:12.000,304,11028769,12285,0,1761874451,13045.46412951999,87.46059978000267,53434.06785792001 2025-10-31,01:34:13.000,304,11028743,12405,0,1761874452,13045.477602139996,87.40420674000052,53433.956064000005 2025-10-31,01:34:14.000,304,11028738,12485,0,1761874453,13045.524756309991,87.34781369999837,53433.94907688001 2025-10-31,01:34:15.000,304,11028748,12445,0,1761874454,13045.518019999996,87.34781369999837,53433.83029584001 2025-10-31,01:34:16.000,304,11028731,12365,0,1761874455,13045.477602139996,87.29846979000286,53433.837282960005 2025-10-31,01:34:17.000,304,11028791,12325,0,1761874456,13045.497811069996,87.24912588000007,53433.78138600001 2025-10-31,01:34:18.000,304,11028716,12645,0,1761874457,13045.457393209996,87.19978197000455,53433.77439888 2025-10-31,01:34:19.000,304,11028728,12605,0,1761874458,13045.43044797,87.1433889300024,53433.620682240005 2025-10-31,01:34:20.000,304,11028698,12485,0,1761874459,13045.41023904,87.10814327999833,53433.56478528001 2025-10-31,01:34:21.000,304,11028775,12125,0,1761874460,13045.376557489995,87.07289763000153,53433.50888832 2025-10-31,01:34:22.000,304,11028775,12285,0,1761874461,13045.275512839995,87.08699589000025,53433.45997848 2025-10-31,01:34:23.000,304,11028715,12445,0,1761874462,13045.194677119995,87.11519240999769,53433.39010728 2025-10-31,01:34:24.000,304,11028736,12485,0,1761874463,13045.10710509,87.10814327999833,53433.285300480005 2025-10-31,01:34:35.000,304,11028713,12485,0,1761874474,13044.08318596999,88.22190581999894,53432.36998776001 2025-10-31,01:34:36.000,304,11028724,12285,0,1761874475,13044.04276810999,88.37698667999939,53432.342039279996 2025-10-31,01:34:37.000,304,11028742,12365,0,1761874476,13043.975405009995,88.49682189000305,53432.2442196 2025-10-31,01:34:38.000,304,11028759,12045,0,1761874477,13043.94845977,88.60960797000007,53432.15338704001 2025-10-31,01:34:39.000,304,11028693,12285,0,1761874478,13043.88109666999,88.69419752999966,53432.04858024 2025-10-31,01:34:40.000,304,11028664,12685,0,1761874479,13043.84067880999,88.7999344800046,53431.9996704 2025-10-31,01:34:41.000,304,11028678,12245,0,1761874480,13043.746370469999,88.83518013000139,53431.86691512001 2025-10-31,01:34:42.000,304,11028711,12365,0,1761874481,13043.712688919994,88.91272056000162,53431.81800528001 2025-10-31,01:34:43.000,304,11028767,12645,0,1761874482,13043.692479989993,88.94091707999905,53431.74813408001 2025-10-31,01:34:44.000,304,11028652,12365,0,1761874483,13043.672271059993,89.01845750999928,53431.69922424001 2025-10-31,01:34:45.000,304,11028742,12285,0,1761874484,13043.625116889998,89.06075229000271,53431.58044320001 2025-10-31,01:34:46.000,304,11028687,12245,0,1761874485,13043.571226409993,89.07485055000143,53431.49659776 2025-10-31,01:34:47.000,304,11028744,12445,0,1761874486,13043.510599619993,89.11714533000486,53431.34986824 2025-10-31,01:34:48.000,304,11028755,12405,0,1761874487,13043.483654379997,89.15239098000166,53431.3009584 2025-10-31,01:34:49.000,304,11028706,12445,0,1761874488,13043.382609729997,89.21583315000316,53431.25903568 2025-10-31,01:34:50.000,304,11028689,12365,0,1761874489,13043.274828770001,89.25812792999932,53431.14025464 2025-10-31,01:34:51.000,304,11028666,12325,0,1761874490,13043.119893639996,89.3427174899989,53431.06339632 2025-10-31,01:34:52.000,304,11028701,12325,0,1761874491,13042.978431129995,89.38501227000233,53430.9166668 2025-10-31,01:34:53.000,304,11028740,12405,0,1761874492,13042.87065017,89.46960183000192,53430.83980848001 2025-10-31,01:34:54.000,304,11028652,12325,0,1761874493,13042.715715039994,89.51894574000471,53430.69307896001 2025-10-31,01:34:55.000,304,11028692,12445,0,1761874494,13042.62140669999,89.64583008000045,53430.553336560006 2025-10-31,01:34:56.000,304,11028661,12365,0,1761874495,13042.459735259989,89.74451789999875,53430.49045248 2025-10-31,01:34:57.000,304,11028743,12285,0,1761874496,13042.358690609988,89.8502548500037,53430.40660704001 2025-10-31,01:34:58.000,304,11028736,12365,0,1761874497,13042.250909649993,89.94189354000264,53430.21096768001 2025-10-31,01:34:59.000,304,11028713,12405,0,1761874498,13042.156601310002,90.05467961999966,53430.06423816 2025-10-31,01:35:00.000,304,11028650,12285,0,1761874499,13042.069029279992,90.11107266000181,53429.97340560001 2025-10-31,01:35:01.000,304,11028673,12325,0,1761874500,13041.967984629991,90.24500613000419,53429.84065032 2025-10-31,01:35:02.000,304,11028702,12325,0,1761874501,13041.920830459996,90.36484134000057,53429.693920800004 2025-10-31,01:35:03.000,304,11028712,12405,0,1761874502,13041.82652211999,90.44943090000015,53429.547191280006 2025-10-31,01:35:04.000,304,11028687,12325,0,1761874503,13041.8130495,90.49172568000358,53429.42142312001 2025-10-31,01:35:05.000,304,11028732,12565,0,1761874504,13041.73221378,90.56926611000381,53429.21879664 2025-10-31,01:35:06.000,304,11028708,12285,0,1761874505,13041.718741159995,90.59746263000125,53429.12796408 2025-10-31,01:35:07.000,304,11028668,12485,0,1761874506,13041.64464174999,90.66795393000211,53428.96726032001 2025-10-31,01:35:08.000,304,11028735,12485,0,1761874507,13041.658114369995,90.7172978400049,53428.82053080001 2025-10-31,01:35:09.000,304,11028710,12405,0,1761874508,13041.60422388999,90.68910132000019,53428.63187856001 2025-10-31,01:35:10.000,304,11028742,12205,0,1761874509,13041.577278649995,90.7172978400049,53428.5061104 2025-10-31,01:35:11.000,304,11028687,12445,0,1761874510,13041.56380602999,90.67500306000147,53428.38034224 2025-10-31,01:35:12.000,304,11028677,12405,0,1761874511,13041.46276137999,90.73139610000362,53428.16374152 2025-10-31,01:35:13.000,304,11028685,12325,0,1761874512,13041.354980419994,90.66795393000211,53428.04496048 2025-10-31,01:35:14.000,304,11028749,12285,0,1761874513,13041.361716729989,90.66795393000211,53427.870282480006 2025-10-31,01:35:15.000,304,11028701,12485,0,1761874514,13041.294353629994,90.6538556700034,53427.653681760006 2025-10-31,01:35:16.000,304,11028701,12405,0,1761874515,13041.260672079989,90.61156088999996,53427.50695224001 2025-10-31,01:35:17.000,304,11028684,12605,0,1761874516,13041.226990529998,90.59041350000189,53427.38817120001 2025-10-31,01:35:18.000,304,11028687,12485,0,1761874517,13041.173100049993,90.53402045999974,53427.14362200001 2025-10-31,01:35:19.000,304,11028739,12525,0,1761874518,13041.132682189993,90.47057828999823,53426.97593112001 2025-10-31,01:35:20.000,304,11028741,12365,0,1761874519,13041.112473259993,90.4423817700008,53426.83618872001 2025-10-31,01:35:21.000,304,11028694,12285,0,1761874520,13041.112473259993,90.36484134000057,53426.675484960004 2025-10-31,01:35:22.000,304,11028708,12445,0,1761874521,13041.125945879998,90.30844829999842,53426.5147812 2025-10-31,01:35:23.000,304,11028710,12285,0,1761874522,13041.146154809998,90.23795700000483,53426.409974400005 2025-10-31,01:35:24.000,304,11028695,12485,0,1761874523,13041.152891119993,90.17451483000332,53426.15843808 2025-10-31,01:35:25.000,304,11028688,12445,0,1761874524,13041.119209570003,90.11812179000117,53426.004721440004 2025-10-31,01:35:26.000,304,11028679,12645,0,1761874525,13041.159627429988,90.05467961999966,53425.857991920006 2025-10-31,01:35:27.000,304,11028683,12445,0,1761874526,13041.186572669998,89.9841883199988,53425.71824952 2025-10-31,01:35:28.000,304,11028668,12165,0,1761874527,13041.240463149988,89.91369701999793,53425.59248136001 2025-10-31,01:35:29.000,304,11028729,12285,0,1761874528,13041.267408389998,89.87845137000113,53425.45972608 2025-10-31,01:35:30.000,304,11028741,12445,0,1761874529,13041.294353629994,89.86435311000241,53425.32697080001 2025-10-31,01:35:31.000,304,11028679,12365,0,1761874530,13041.314562559994,89.8502548500037,53425.13133144001 2025-10-31,01:35:32.000,304,11028643,12485,0,1761874531,13041.287617319998,89.81500919999962,53424.99158904001 2025-10-31,01:35:33.000,304,11028651,12645,0,1761874532,13041.314562559994,89.8009109400009,53424.802936800006 2025-10-31,01:35:34.000,304,11028698,12365,0,1761874533,13041.341507799989,89.82205832999898,53424.67018152 2025-10-31,01:35:35.000,304,11028658,12485,0,1761874534,13041.328035179999,89.8009109400009,53424.50249064 2025-10-31,01:35:36.000,304,11028604,12285,0,1761874535,13041.368453039999,89.81500919999962,53424.35576112 2025-10-31,01:35:37.000,304,11028702,12365,0,1761874536,13041.40213458999,89.78681268000219,53424.22300584001 2025-10-31,01:35:38.000,304,11028676,12405,0,1761874537,13041.46276137999,89.82205832999898,53424.013392240005 2025-10-31,01:35:39.000,304,11028700,12365,0,1761874538,13041.44255244999,89.77271442000347,53423.90858544 2025-10-31,01:35:40.000,304,11028679,12485,0,1761874539,13041.50317923999,89.76566529000411,53423.69198472 2025-10-31,01:35:41.000,304,11028700,12525,0,1761874540,13041.577278649995,89.74451789999875,53423.59416504 2025-10-31,01:35:42.000,304,11028660,12365,0,1761874541,13041.65137806,89.67402659999789,53423.405512799996 2025-10-31,01:35:43.000,304,11028668,12285,0,1761874542,13041.72547746999,89.65992833999917,53423.28673176001 2025-10-31,01:35:44.000,304,11028744,12365,0,1761874543,13041.79284057,89.59648616999766,53423.07711816001 2025-10-31,01:35:45.000,304,11028632,12365,0,1761874544,13041.85346736,89.53304400000343,53422.97929848001 2025-10-31,01:35:46.000,304,11028654,12245,0,1761874545,13041.941039389996,89.47665096000128,53422.79763336 2025-10-31,01:35:47.000,304,11028685,12445,0,1761874546,13042.001666179996,89.41320878999977,53422.65090384 2025-10-31,01:35:48.000,304,11028688,12525,0,1761874547,13042.102710829997,89.32861923000019,53422.47622584001 2025-10-31,01:35:49.000,304,11028701,12285,0,1761874548,13042.264382269997,89.25107879999996,53422.3923804 2025-10-31,01:35:50.000,304,11028663,12645,0,1761874549,13042.298063820002,89.1453418500023,53422.231676639996 2025-10-31,01:35:51.000,304,11028692,12405,0,1761874550,13042.372163229993,89.06075229000271,53422.07796 2025-10-31,01:35:52.000,304,11028717,12125,0,1761874551,13042.466471569998,89.00435925000056,53421.952191840006 2025-10-31,01:35:53.000,304,11028684,12325,0,1761874552,13042.473207879993,88.94796620999841,53421.77751384001 2025-10-31,01:35:54.000,304,11028708,12445,0,1761874553,13042.567516219999,88.88452404000418,53421.63777144001 2025-10-31,01:35:55.000,304,11028677,12565,0,1761874554,13042.62140669999,88.83518013000139,53421.47706768 2025-10-31,01:35:56.000,304,11028679,12365,0,1761874555,13042.66182455999,88.74354144000245,53421.330338160005 2025-10-31,01:35:57.000,304,11028660,12405,0,1761874556,13042.756132899995,88.66600101000222,53421.20457000001 2025-10-31,01:35:58.000,304,11028743,12245,0,1761874557,13042.83023231,88.63780449000478,53421.10675032001 2025-10-31,01:35:59.000,304,11028715,12205,0,1761874558,13042.938013269995,88.56026406000456,53420.97399504 2025-10-31,01:36:00.000,304,11028695,12405,0,1761874559,13043.00537636999,88.53206753999984,53420.81329128 2025-10-31,01:36:01.000,304,11028708,12205,0,1761874560,13043.07273947,88.44747798000026,53420.69451024 2025-10-31,01:36:02.000,304,11028701,12405,0,1761874561,13043.140102569996,88.46157623999898,53420.610664800006 2025-10-31,01:36:03.000,304,11028727,12405,0,1761874562,13043.234410910001,88.38403580999875,53420.46393528001 2025-10-31,01:36:04.000,304,11028664,12645,0,1761874563,13043.254619840001,88.36288842000067,53420.373102720005 2025-10-31,01:36:05.000,304,11028732,12405,0,1761874564,13043.375873420002,88.32059364000452,53420.24034744 2025-10-31,01:36:06.000,304,11028689,12565,0,1761874565,13043.443236519997,88.26420060000237,53420.09361792 2025-10-31,01:36:07.000,304,11028662,12365,0,1761874566,13043.490390689993,88.2289549499983,53419.96086264001 2025-10-31,01:36:08.000,304,11028787,12445,0,1761874567,13043.510599619993,88.1937093000015,53419.86304296001 2025-10-31,01:36:09.000,304,11028714,12405,0,1761874568,13043.571226409993,88.16551278000406,53419.75823616 2025-10-31,01:36:10.000,304,11028700,12405,0,1761874569,13043.645325819998,88.14436538999871,53419.62548088001 2025-10-31,01:36:11.000,304,11028707,12285,0,1761874570,13043.712688919994,88.12321800000063,53419.57657104001 2025-10-31,01:36:12.000,304,11028726,12325,0,1761874571,13043.800260949989,88.11616887000127,53419.4228544 2025-10-31,01:36:13.000,304,11028717,12245,0,1761874572,13043.854151429994,88.08797235000384,53419.30407336 2025-10-31,01:36:14.000,304,11028716,12325,0,1761874573,13043.94172345999,88.04567757000041,53419.19227944001 2025-10-31,01:36:15.000,304,11028741,12405,0,1761874574,13044.015822869995,88.02453018000233,53419.05253704001 2025-10-31,01:36:16.000,304,11028705,12285,0,1761874575,13044.08992228,88.01043192000361,53418.90580752001 2025-10-31,01:36:17.000,304,11028674,12165,0,1761874576,13044.157285379995,87.98928452999826,53418.84991056 2025-10-31,01:36:18.000,304,11028713,12565,0,1761874577,13044.305484199991,87.96108801000082,53418.766065120006 2025-10-31,01:36:19.000,304,11028703,12245,0,1761874578,13044.372847300001,87.95403888000146,53418.647284080005 2025-10-31,01:36:20.000,304,11028687,12485,0,1761874579,13044.473891950001,87.9469897500021,53418.528503040005 2025-10-31,01:36:21.000,304,11028718,12205,0,1761874580,13044.561463979997,87.89764583999931,53418.42369624001 2025-10-31,01:36:22.000,304,11028683,12365,0,1761874581,13044.622090769997,87.89059670999995,53418.32587656 2025-10-31,01:36:23.000,304,11028736,12485,0,1761874582,13044.702926489997,87.8342036699978,53418.2699796 2025-10-31,01:36:24.000,304,11028715,12325,0,1761874583,13044.797234829988,87.77781063000293,53418.17914704 2025-10-31,01:36:25.000,304,11028746,12365,0,1761874584,13044.884806859998,87.77781063000293,53418.01844328001 2025-10-31,01:36:26.000,304,11028656,12325,0,1761874585,13044.905015789998,87.69322107000335,53417.92062360001 2025-10-31,01:36:27.000,304,11028729,12285,0,1761874586,13044.985851509999,87.65092628999992,53417.808829680005 2025-10-31,01:36:28.000,304,11028690,12285,0,1761874587,13045.08015984999,87.61568064000312,53417.65511304 2025-10-31,01:36:29.000,304,11028692,12485,0,1761874588,13045.134050329994,87.55223847000161,53417.59921608 2025-10-31,01:36:30.000,304,11028753,12405,0,1761874589,13045.18794081,87.51699282000482,53417.48742216 2025-10-31,01:36:31.000,304,11028716,12445,0,1761874590,13045.28224914999,87.46059978000267,53417.41056384 2025-10-31,01:36:32.000,304,11028712,12325,0,1761874591,13045.336139629995,87.41830499999924,53417.31274416 2025-10-31,01:36:33.000,304,11028721,12445,0,1761874592,13045.416975349995,87.36896109000372,53417.207937360006 2025-10-31,01:36:34.000,304,11028710,12525,0,1761874593,13045.48433844999,87.2420767500007,53417.089156320006 2025-10-31,01:36:35.000,304,11028715,12245,0,1761874594,13045.53149262,87.19273283999792,53416.99133664001 2025-10-31,01:36:36.000,304,11028740,12485,0,1761874595,13045.565174169991,87.15748719000112,53416.921465440006 2025-10-31,01:36:37.000,304,11028679,12405,0,1761874596,13045.625800959991,87.05175024000346,53416.80967152 2025-10-31,01:36:38.000,304,11028698,12325,0,1761874597,13045.672955130001,87.00240633000067,53416.683903360004 2025-10-31,01:36:39.000,304,11028720,12605,0,1761874598,13045.753790850002,86.95306241999788,53416.64198064 2025-10-31,01:36:40.000,304,11028740,12405,0,1761874599,13045.827890259992,86.90371851000236,53416.49525112 2025-10-31,01:36:41.000,304,11028675,12485,0,1761874600,13045.881780739997,86.80503069000406,53416.36249584001 2025-10-31,01:36:42.000,304,11028679,12325,0,1761874601,13045.942407529998,86.74863765000191,53416.23672768 2025-10-31,01:36:43.000,304,11028733,12365,0,1761874602,13046.009770629993,86.63585157000489,53416.16685648 2025-10-31,01:36:44.000,304,11028700,12485,0,1761874603,13046.036715869988,86.55831114000466,53416.05506256001 2025-10-31,01:36:45.000,304,11028717,12205,0,1761874604,13046.083870039998,86.48077071000444,53415.93628152001 2025-10-31,01:36:46.000,304,11028754,12565,0,1761874605,13046.104078969998,86.34683724000206,53415.81750048001 2025-10-31,01:36:47.000,304,11028721,12405,0,1761874606,13046.151233139994,86.24814942000376,53415.747629280006 2025-10-31,01:36:48.000,304,11028674,12365,0,1761874607,13046.164705759998,86.1283142100001,53415.63583536 2025-10-31,01:36:49.000,304,11028724,12205,0,1761874608,13046.191650999994,86.04372465000051,53415.510067200004 2025-10-31,01:36:50.000,304,11028725,12365,0,1761874609,13046.218596239989,85.85339814000326,53415.38429904001 2025-10-31,01:36:51.000,304,11028726,12365,0,1761874610,13046.232068859994,85.72651380000025,53415.2305824 2025-10-31,01:36:52.000,304,11028724,12365,0,1761874611,13046.285959339999,85.60667859000387,53415.09782712001 2025-10-31,01:36:53.000,304,11028726,12245,0,1761874612,13046.306168269999,85.46569599000213,53414.9860332 2025-10-31,01:36:54.000,304,11028707,12565,0,1761874613,13046.252277789994,85.34586077999847,53414.87423928 2025-10-31,01:36:55.000,304,11028697,12285,0,1761874614,13046.232068859994,85.19782905000466,53414.741484000006 2025-10-31,01:36:56.000,304,11028702,12485,0,1761874615,13046.232068859994,85.077993840001,53414.6017416 2025-10-31,01:36:57.000,304,11028742,12405,0,1761874616,13046.218596239989,84.93701123999926,53414.44802496001 2025-10-31,01:36:58.000,304,11028699,12165,0,1761874617,13046.218596239989,84.85947080999904,53414.35020528001 2025-10-31,01:36:59.000,304,11028718,12485,0,1761874618,13046.110815279993,84.74668473000202,53414.21046288001 2025-10-31,01:37:00.000,304,11028733,12525,0,1761874619,13046.070397419993,84.63389864999772,53413.97290080001 2025-10-31,01:37:01.000,304,11028732,12405,0,1761874620,13046.056924799988,84.52816170000006,53413.86110688 2025-10-31,01:37:02.000,304,11028731,12245,0,1761874621,13046.050188489993,84.43652301000111,53413.735338720006 2025-10-31,01:37:03.000,304,11028691,12405,0,1761874622,13046.036715869988,84.33078606000345,53413.5536736 2025-10-31,01:37:04.000,304,11028693,12285,0,1761874623,13046.016506939988,84.23209823999787,53413.44187968001 2025-10-31,01:37:05.000,304,11028684,12245,0,1761874624,13045.996298010003,84.14750867999828,53413.33707288 2025-10-31,01:37:06.000,304,11028699,12605,0,1761874625,13045.942407529998,84.0276734700019,53413.14143352 2025-10-31,01:37:07.000,304,11028692,12365,0,1761874626,13045.928934909993,83.94308391000231,53413.00169112 2025-10-31,01:37:08.000,304,11028722,12245,0,1761874627,13045.908725979993,83.85144522000337,53412.8549616 2025-10-31,01:37:09.000,304,11028760,12205,0,1761874628,13045.854835500002,83.73161000999971,53412.708232080004 2025-10-31,01:37:10.000,304,11028739,12445,0,1761874629,13045.827890259992,83.65406957999949,53412.58945104 2025-10-31,01:37:11.000,304,11028696,12525,0,1761874630,13045.827890259992,83.47784133000096,53412.46368288001 2025-10-31,01:37:12.000,304,11028716,12725,0,1761874631,13045.800945019997,83.38620264000201,53412.275030640005 2025-10-31,01:37:13.000,304,11028680,12245,0,1761874632,13045.740318229997,83.28751482000371,53412.06541704 2025-10-31,01:37:14.000,304,11028705,12485,0,1761874633,13045.740318229997,83.18882699999813,53411.97458448 2025-10-31,01:37:15.000,304,11028699,12245,0,1761874634,13045.713372990002,83.05489353000303,53411.76497088001 2025-10-31,01:37:16.000,304,11028709,12445,0,1761874635,13045.646009889992,82.95620571000472,53411.6322156 2025-10-31,01:37:17.000,304,11028694,12405,0,1761874636,13045.639273579996,82.84341963000043,53411.47849896001 2025-10-31,01:37:18.000,304,11028703,12405,0,1761874637,13045.632537270001,82.70243702999869,53411.40164064 2025-10-31,01:37:19.000,304,11028732,12485,0,1761874638,13045.571910480001,82.6178474699991,53411.19202704001 2025-10-31,01:37:20.000,304,11028727,12445,0,1761874639,13045.565174169991,82.46981573999801,53411.02433616001 2025-10-31,01:37:21.000,304,11028702,12485,0,1761874640,13045.48433844999,82.38522617999843,53410.92651648001 2025-10-31,01:37:22.000,304,11028747,12525,0,1761874641,13045.437184279996,82.27948923000076,53410.68895440001 2025-10-31,01:37:23.000,304,11028673,12525,0,1761874642,13045.40350272999,82.19489967000118,53410.52825064 2025-10-31,01:37:24.000,304,11028684,12325,0,1761874643,13045.356348559995,82.10326098000223,53410.38850824 2025-10-31,01:37:25.000,304,11028734,12445,0,1761874644,13045.295721769995,81.97637663999922,53410.17889464 2025-10-31,01:37:26.000,304,11028726,12405,0,1761874645,13045.26204021999,81.94113099000242,53410.03915224001 2025-10-31,01:37:27.000,304,11028687,12485,0,1761874646,13045.255303909995,81.8142466499994,53409.927358320005 2025-10-31,01:37:28.000,304,11028721,12365,0,1761874647,13045.214886049995,81.70146057000238,53409.759667440005 2025-10-31,01:37:29.000,304,11028703,12565,0,1761874648,13045.16099556999,81.58867448999808,53409.61293792001 2025-10-31,01:37:30.000,304,11028743,12445,0,1761874649,13045.093632469994,81.51113405999786,53409.45922128 2025-10-31,01:37:31.000,304,11028730,12405,0,1761874650,13045.073423539994,81.41949536999891,53409.23563344 2025-10-31,01:37:32.000,304,11028743,12605,0,1761874651,13044.979115199989,81.34195493999869,53409.07492968 2025-10-31,01:37:33.000,304,11028710,12325,0,1761874652,13044.938697339989,81.24326712000038,53408.95614864 2025-10-31,01:37:34.000,304,11028736,12325,0,1761874653,13044.878070549988,81.17277581999952,53408.802432000004 2025-10-31,01:37:35.000,304,11028657,12405,0,1761874654,13044.844388999998,81.109333649998,53408.61377976 2025-10-31,01:37:36.000,304,11028728,12325,0,1761874655,13044.770289589993,81.03884235000442,53408.47403736 2025-10-31,01:37:37.000,304,11028733,12485,0,1761874656,13044.689453869993,80.95425279000483,53408.33429496 2025-10-31,01:37:38.000,304,11028682,12405,0,1761874657,13044.601881839997,80.8767123600046,53408.11070712 2025-10-31,01:37:39.000,304,11028713,12165,0,1761874658,13044.534518740002,80.85556496999925,53408.033848800005 2025-10-31,01:37:40.000,304,11028754,12445,0,1761874659,13044.473891950001,80.7639262800003,53407.866157920005 2025-10-31,01:37:41.000,304,11028690,12445,0,1761874660,13044.413265160001,80.72868063000351,53407.71244128 2025-10-31,01:37:42.000,304,11028713,12405,0,1761874661,13044.29201158,80.61589454999921,53407.58667312 2025-10-31,01:37:43.000,304,11028728,12445,0,1761874662,13044.22464847999,80.5665506400037,53407.3700724 2025-10-31,01:37:44.000,304,11028712,12485,0,1761874663,13044.170758,80.53130498999963,53407.23033 2025-10-31,01:37:45.000,304,11028714,12565,0,1761874664,13044.08992228,80.47491195000475,53407.06263912 2025-10-31,01:37:46.000,304,11028724,12445,0,1761874665,13044.015822869995,80.41146978000324,53406.86699976 2025-10-31,01:37:47.000,304,11028725,12565,0,1761874666,13043.995613939995,80.34097848000238,53406.71328312001 2025-10-31,01:37:48.000,304,11028731,12445,0,1761874667,13043.92151452999,80.28458544000023,53406.56655360001 2025-10-31,01:37:49.000,304,11028732,12285,0,1761874668,13043.887832979999,80.22819239999808,53406.426811200006 2025-10-31,01:37:50.000,304,11028730,12405,0,1761874669,13043.827206189999,80.09425893000298,53406.23117184001 2025-10-31,01:37:51.000,304,11028721,12365,0,1761874670,13043.766579399999,80.04491502000019,53406.04950672 2025-10-31,01:37:52.000,304,11028696,12485,0,1761874671,13043.739634159989,79.9603254600006,53405.91675144001 2025-10-31,01:37:53.000,304,11028687,12285,0,1761874672,13043.658798439988,79.8968832899991,53405.7630348 2025-10-31,01:37:54.000,304,11028742,12285,0,1761874673,13043.625116889998,79.78409721000207,53405.60233104 2025-10-31,01:37:55.000,304,11028739,12285,0,1761874674,13043.604907959998,79.67836026000441,53405.50451136 2025-10-31,01:37:56.000,304,11028708,12565,0,1761874675,13043.591435339993,79.56557418000011,53405.308872 2025-10-31,01:37:57.000,304,11028713,12365,0,1761874676,13043.584699029998,79.49508287999925,53405.14118112 2025-10-31,01:37:58.000,304,11028711,12365,0,1761874677,13043.517335930002,79.41049331999966,53405.0293872 2025-10-31,01:37:59.000,304,11028735,12405,0,1761874678,13043.530808549993,79.29770724000264,53404.86169632 2025-10-31,01:38:00.000,304,11028694,12525,0,1761874679,13043.443236519997,79.18492115999834,53404.73592816 2025-10-31,01:38:01.000,304,11028716,12525,0,1761874680,13043.382609729997,79.11442986000475,53404.60317288001 2025-10-31,01:38:02.000,304,11028708,12325,0,1761874681,13043.315246630002,78.98754552000173,53404.43548200001 2025-10-31,01:38:03.000,304,11028693,12525,0,1761874682,13043.268092459992,78.88180857000407,53404.28176536 2025-10-31,01:38:04.000,304,11028745,12125,0,1761874683,13043.220938289996,78.82541553000192,53404.12106160001 2025-10-31,01:38:05.000,304,11028740,12285,0,1761874684,13043.153575190001,78.71967858000426,53403.9463836 2025-10-31,01:38:06.000,304,11028720,12405,0,1761874685,13043.086212089991,78.58574511000188,53403.8066412 2025-10-31,01:38:07.000,304,11028757,12405,0,1761874686,13042.998640059996,78.5011555500023,53403.66689880001 2025-10-31,01:38:08.000,304,11028704,12325,0,1761874687,13042.93127696,78.36722207999992,53403.4922208 2025-10-31,01:38:09.000,304,11028716,12405,0,1761874688,13042.88412278999,78.22623947999818,53403.37343976 2025-10-31,01:38:10.000,304,11028729,12485,0,1761874689,13042.816759689995,78.11345340000116,53403.20574888 2025-10-31,01:38:11.000,304,11028752,12525,0,1761874690,13042.715715039994,77.99361819000478,53403.07998072 2025-10-31,01:38:12.000,304,11028719,12445,0,1761874691,13042.675297179994,77.7962425500009,53402.91927696 2025-10-31,01:38:13.000,304,11028735,12365,0,1761874692,13042.574252529994,77.68345647000388,53402.77254744 2025-10-31,01:38:14.000,304,11028732,12405,0,1761874693,13042.520362049989,77.52132648000406,53402.63280504 2025-10-31,01:38:15.000,304,11028758,12365,0,1761874694,13042.473207879993,77.43673692000448,53402.46511416 2025-10-31,01:38:16.000,304,11028714,12565,0,1761874695,13042.419317399988,77.25345953999931,53402.29742328 2025-10-31,01:38:17.000,304,11028742,12285,0,1761874696,13042.345217989998,77.14067346000229,53402.17165512 2025-10-31,01:38:18.000,304,11028720,12445,0,1761874697,13042.284591199998,76.9926417300012,53402.01095136 2025-10-31,01:38:19.000,304,11028693,12165,0,1761874698,13042.237437030002,76.79526609000459,53401.83627336 2025-10-31,01:38:20.000,304,11028744,12285,0,1761874699,13042.176810240002,76.66133262000221,53401.66858248 2025-10-31,01:38:21.000,304,11028737,12285,0,1761874700,13042.116183450002,76.4992026300024,53401.57774992 2025-10-31,01:38:22.000,304,11028727,12365,0,1761874701,13042.069029279992,76.30887611999788,53401.424033280004 2025-10-31,01:38:23.000,304,11028731,12565,0,1761874702,13042.048820349992,76.19609004000085,53401.291278 2025-10-31,01:38:24.000,304,11028719,12285,0,1761874703,13041.974720940001,76.0410091800004,53401.16550984 2025-10-31,01:38:25.000,304,11028710,12725,0,1761874704,13041.941039389996,75.90707570999803,53401.01179320001 2025-10-31,01:38:26.000,304,11028736,12525,0,1761874705,13041.934303080001,75.75199485000485,53400.85807656 2025-10-31,01:38:27.000,304,11028709,12405,0,1761874706,13041.880412599996,75.56166834000032,53400.774231120005 2025-10-31,01:38:28.000,304,11028735,12565,0,1761874707,13041.839994739996,75.39248922000115,53400.63448872 2025-10-31,01:38:29.000,304,11028747,12525,0,1761874708,13041.839994739996,75.26560487999814,53400.52968192001 2025-10-31,01:38:30.000,304,11028771,12285,0,1761874709,13041.819785809996,75.1387205400024,53400.32705544 2025-10-31,01:38:31.000,304,11028789,12285,0,1761874710,13041.77263164,74.98363968000194,53400.24321000001 2025-10-31,01:38:32.000,304,11028727,12365,0,1761874711,13041.759159019995,74.82855882000149,53400.103467600005 2025-10-31,01:38:33.000,304,11028728,12285,0,1761874712,13041.718741159995,74.67347796000104,53399.9637252 2025-10-31,01:38:34.000,304,11028727,12285,0,1761874713,13041.698532229995,74.50429884000187,53399.85891840001 2025-10-31,01:38:35.000,304,11028750,12245,0,1761874714,13041.66485067999,74.37741449999885,53399.67725328 2025-10-31,01:38:36.000,304,11028748,12325,0,1761874715,13041.66485067999,74.18003886000224,53399.54449800001 2025-10-31,01:38:37.000,304,11028766,12445,0,1761874716,13041.66485067999,74.00381061000371,53399.432704080005 2025-10-31,01:38:38.000,304,11028748,12325,0,1761874717,13041.66485067999,73.90512278999813,53399.30693592001 2025-10-31,01:38:39.000,304,11028761,12285,0,1761874718,13041.658114369995,73.6936488900028,53399.17418064 2025-10-31,01:38:40.000,304,11028747,12325,0,1761874719,13041.577278649995,73.58086280999851,53399.07636096 2025-10-31,01:38:41.000,304,11028780,12325,0,1761874720,13041.536860789995,73.45397847000277,53398.992515519996 2025-10-31,01:38:42.000,304,11028737,12285,0,1761874721,13041.50317923999,73.31299587000103,53398.824824639996 2025-10-31,01:38:43.000,304,11028706,12285,0,1761874722,13041.46949769,73.15086588000122,53398.72001784 2025-10-31,01:38:44.000,304,11028788,12685,0,1761874723,13041.46276137999,73.00988327999949,53398.56630120001 2025-10-31,01:38:45.000,304,11028719,12685,0,1761874724,13041.388661969999,72.90414633000182,53398.41258456 2025-10-31,01:38:46.000,304,11028756,12365,0,1761874725,13041.334771489994,72.74906547000137,53398.27982928001 2025-10-31,01:38:47.000,304,11028761,12445,0,1761874726,13041.307826249998,72.66447591000178,53398.258867920005 2025-10-31,01:38:48.000,304,11028762,12525,0,1761874727,13041.226990529998,72.49529679000261,53398.042267200006 2025-10-31,01:38:49.000,304,11028775,12205,0,1761874728,13041.213517909993,72.3684124499996,53397.97938312 2025-10-31,01:38:50.000,304,11028812,12405,0,1761874729,13041.200045289988,72.26267550000193,53397.874576320006 2025-10-31,01:38:51.000,304,11028717,12405,0,1761874730,13041.146154809998,72.13579115999892,53397.74880816001 2025-10-31,01:38:52.000,304,11028708,12125,0,1761874731,13041.125945879998,71.98775942999782,53397.6929112 2025-10-31,01:38:53.000,304,11028685,12205,0,1761874732,13041.085528019998,71.78333466000186,53397.518233200004 2025-10-31,01:38:54.000,304,11028754,12525,0,1761874733,13041.085528019998,71.68464684000355,53397.42740064 2025-10-31,01:38:55.000,304,11028764,12525,0,1761874734,13041.045110159997,71.52251685000374,53397.371503680006 2025-10-31,01:38:56.000,304,11028742,12285,0,1761874735,13040.991219679992,71.33923946999857,53397.28067112 2025-10-31,01:38:57.000,304,11028773,12525,0,1761874736,13041.011428609992,71.1700603499994,53397.16189008 2025-10-31,01:38:58.000,304,11028737,12285,0,1761874737,13040.977747060002,71.01497948999895,53397.02214768 2025-10-31,01:38:59.000,304,11028761,12285,0,1761874738,13040.964274439997,70.8246529800017,53396.966250720005 2025-10-31,01:39:00.000,304,11028768,12325,0,1761874739,13041.004692299997,70.67662125000061,53396.83349544 2025-10-31,01:39:01.000,304,11028729,12485,0,1761874740,13041.024901229997,70.53563864999887,53396.70772728 2025-10-31,01:39:02.000,304,11028739,12525,0,1761874741,13041.045110159997,70.37350865999906,53396.60292048001 2025-10-31,01:39:03.000,304,11028709,12205,0,1761874742,13041.031637539993,70.19728041000053,53396.512087920004 2025-10-31,01:39:04.000,304,11028770,12405,0,1761874743,13041.058582780002,70.04924867999944,53396.45619096001 2025-10-31,01:39:05.000,304,11028714,12525,0,1761874744,13041.112473259993,69.92941347000306,53396.37234552 2025-10-31,01:39:06.000,304,11028728,12525,0,1761874745,13041.105736949998,69.74613608999789,53396.33740992001 2025-10-31,01:39:07.000,304,11028708,12485,0,1761874746,13041.125945879998,69.59810436000407,53396.225616 2025-10-31,01:39:08.000,304,11028706,12365,0,1761874747,13041.213517909993,69.44302350000362,53396.20465464 2025-10-31,01:39:09.000,304,11028739,12325,0,1761874748,13041.200045289988,69.26679524999781,53396.07189936001 2025-10-31,01:39:10.000,304,11028754,12485,0,1761874749,13041.226990529998,69.104665259998,53396.009015280004 2025-10-31,01:39:11.000,304,11028707,12285,0,1761874750,13041.240463149988,68.95663353000418,53395.93215696001 2025-10-31,01:39:12.000,304,11028742,12325,0,1761874751,13041.260672079989,68.80155267000373,53395.862285760006 2025-10-31,01:39:13.000,304,11028690,12445,0,1761874752,13041.287617319998,68.63942268000392,53395.78542744001 2025-10-31,01:39:14.000,304,11028774,12325,0,1761874753,13041.301089939989,68.5125383400009,53395.72953048 2025-10-31,01:39:15.000,304,11028711,12485,0,1761874754,13041.341507799989,68.34335922000173,53395.6317108 2025-10-31,01:39:16.000,304,11028757,12405,0,1761874755,13041.381925659989,68.17418010000256,53395.575813840005 2025-10-31,01:39:17.000,304,11028775,12445,0,1761874756,13041.408870899999,68.06139401999826,53395.53389112 2025-10-31,01:39:18.000,304,11028740,12405,0,1761874757,13041.42234351999,67.86401838000165,53395.44305856 2025-10-31,01:39:19.000,304,11028694,12445,0,1761874758,13041.42234351999,67.68779013000312,53395.32427752 2025-10-31,01:39:20.000,304,11028787,12485,0,1761874759,13041.42234351999,67.4974636199986,53395.29632904 2025-10-31,01:39:21.000,304,11028770,12285,0,1761874760,13041.449288759999,67.30713711000135,53395.16357376001 2025-10-31,01:39:22.000,304,11028779,12645,0,1761874761,13041.456025069994,67.08156495000003,53395.1076768 2025-10-31,01:39:23.000,304,11028708,12485,0,1761874762,13041.48970662,66.94763147999765,53395.072741200005 2025-10-31,01:39:24.000,304,11028788,12365,0,1761874763,13041.415607209994,66.75025584000105,53395.002870000004 2025-10-31,01:39:25.000,304,11028796,12485,0,1761874764,13041.42234351999,66.56697846000316,53394.89806320001 2025-10-31,01:39:26.000,304,11028755,12365,0,1761874765,13041.40213458999,66.35550456000055,53394.82120488 2025-10-31,01:39:27.000,304,11028767,12365,0,1761874766,13041.381925659989,66.17927631000202,53394.80024352001 2025-10-31,01:39:28.000,304,11028659,12245,0,1761874767,13041.321298869989,66.0030480600035,53394.70941096001 2025-10-31,01:39:29.000,304,11028787,12205,0,1761874768,13041.253935769993,65.83386894000432,53394.653514 2025-10-31,01:39:30.000,304,11028733,12365,0,1761874769,13041.240463149988,65.608296780003,53394.5487072 2025-10-31,01:39:31.000,304,11028741,12565,0,1761874770,13041.186572669998,65.41797026999848,53394.45787464 2025-10-31,01:39:32.000,304,11028759,12485,0,1761874771,13041.119209570003,65.24174201999995,53394.45787464 2025-10-31,01:39:33.000,304,11028730,12285,0,1761874772,13041.092264329993,65.0514155100027,53394.37402920001 2025-10-31,01:39:34.000,304,11028688,12205,0,1761874773,13040.971010749992,64.88928552000289,53394.25524816001 2025-10-31,01:39:35.000,304,11028750,12005,0,1761874774,13040.910383959992,64.68486074999964,53394.15044136 2025-10-31,01:39:36.000,304,11028743,12325,0,1761874775,13040.829548239992,64.52977988999919,53394.05262168 2025-10-31,01:39:37.000,304,11028718,12445,0,1761874776,13040.768921449991,64.3465025100013,53393.954802 2025-10-31,01:39:38.000,304,11028707,12325,0,1761874777,13040.661140489996,64.17027426000277,53393.87794368 2025-10-31,01:39:39.000,304,11028740,12325,0,1761874778,13040.560095839995,63.979947749998246,53393.801085360006 2025-10-31,01:39:40.000,304,11028682,12485,0,1761874779,13040.46578749999,63.76142472000356,53393.731214160005 2025-10-31,01:39:41.000,304,11028756,12365,0,1761874780,13040.38495177999,63.578147339998395,53393.661342960004 2025-10-31,01:39:42.000,304,11028753,12405,0,1761874781,13040.30411605999,63.36667344000307,53393.53557480001 2025-10-31,01:39:43.000,304,11028678,12165,0,1761874782,13040.216544029994,63.176346929998545,53393.493652080004 2025-10-31,01:39:44.000,304,11028704,12285,0,1761874783,13040.176126169994,62.97192216000258,53393.325961200004 2025-10-31,01:39:45.000,304,11028731,12205,0,1761874784,13040.149180929999,62.72520261000318,53393.277051360004 2025-10-31,01:39:46.000,304,11028730,12445,0,1761874785,13040.081817829989,62.56307262000337,53393.15128320001 2025-10-31,01:39:47.000,304,11028710,12365,0,1761874786,13040.061608899989,62.365696979999484,53393.08839912 2025-10-31,01:39:48.000,304,11028705,12405,0,1761874787,13039.994245799993,62.168321340002876,53392.98359232001 2025-10-31,01:39:49.000,304,11028735,12365,0,1761874788,13039.974036869993,61.992093090004346,53392.92070824 2025-10-31,01:39:50.000,304,11028711,12645,0,1761874789,13039.886464839998,61.780619190001744,53392.80891432 2025-10-31,01:39:51.000,304,11028727,12525,0,1761874790,13039.906673769998,61.62553833000129,53392.725068880005 2025-10-31,01:39:52.000,304,11028739,12645,0,1761874791,13039.846046979997,61.38586791000125,53392.63423632 2025-10-31,01:39:53.000,304,11028736,12325,0,1761874792,13039.825838049997,61.146197490001214,53392.51545528 2025-10-31,01:39:54.000,304,11028674,12525,0,1761874793,13039.812365429992,60.962920110003324,53392.4176356 2025-10-31,01:39:55.000,304,11028753,12205,0,1761874794,13039.758474950002,60.7725935999988,53392.35475152 2025-10-31,01:39:56.000,304,11028710,12485,0,1761874795,13039.697848160002,60.547021440004755,53392.23597048 2025-10-31,01:39:57.000,304,11028742,12205,0,1761874796,13039.623748749997,60.36374405999959,53392.15911216 2025-10-31,01:39:58.000,304,11028739,12365,0,1761874797,13039.576594580001,60.11702451000019,53392.14513792001 2025-10-31,01:39:59.000,304,11028704,12325,0,1761874798,13039.522704099996,59.905550610004866,53392.01936976 2025-10-31,01:40:00.000,304,11028693,12165,0,1761874799,13039.441868379996,59.694076710002264,53391.90757584001 2025-10-31,01:40:01.000,304,11028693,12325,0,1761874800,13039.320614799995,59.4755536800003,53391.788794800006 2025-10-31,01:40:02.000,304,11028703,12445,0,1761874801,13039.239779079995,59.30637456000113,53391.7538592 2025-10-31,01:40:03.000,304,11028745,12485,0,1761874802,13039.15220705,59.08080239999981,53391.64206528001 2025-10-31,01:40:04.000,304,11028709,12565,0,1761874803,13039.010744539999,58.89752502000192,53391.53725848 2025-10-31,01:40:05.000,304,11028712,12725,0,1761874804,13038.869282029998,58.68605111999932,53391.481361520004 2025-10-31,01:40:06.000,304,11028720,12165,0,1761874805,13038.741292139988,58.48867548000271,53391.42546456001 2025-10-31,01:40:07.000,304,11028710,12165,0,1761874806,13038.606565939997,58.30539810000482,53391.29270928 2025-10-31,01:40:08.000,304,11028767,12445,0,1761874807,13038.512257599992,58.136218979998375,53391.17392824 2025-10-31,01:40:09.000,304,11028743,12405,0,1761874808,13038.350586159992,57.94589247000113,53391.118031280006 2025-10-31,01:40:10.000,304,11028740,12165,0,1761874809,13038.283223059996,57.741467699997884,53391.03418584 2025-10-31,01:40:11.000,304,11028681,12125,0,1761874810,13038.15523317,57.61458336000214,53390.94335328001 2025-10-31,01:40:12.000,304,11028709,12325,0,1761874811,13037.99356173,57.4101585899989,53390.810598000004 2025-10-31,01:40:13.000,304,11028728,12565,0,1761874812,13037.87230815,57.26917599000444,53390.78963664 2025-10-31,01:40:14.000,304,11028647,12125,0,1761874813,13037.744318259989,57.12819339000271,53390.62893288 2025-10-31,01:40:15.000,304,11028692,12525,0,1761874814,13037.629800989998,57.00835817999905,53390.58002304 2025-10-31,01:40:16.000,304,11028677,12325,0,1761874815,13037.495074789993,56.83212993000052,53390.48220336 2025-10-31,01:40:17.000,304,11028698,12365,0,1761874816,13037.346875969997,56.691147329998785,53390.34944808001 2025-10-31,01:40:18.000,304,11028758,12485,0,1761874817,13037.239095010002,56.59245951000048,53390.27258976001 2025-10-31,01:40:19.000,304,11028695,12405,0,1761874818,13037.178468220001,56.44442777999939,53390.24464128 2025-10-31,01:40:20.000,304,11028762,12605,0,1761874819,13037.117841430001,56.282297789999575,53390.0769504 2025-10-31,01:40:21.000,304,11028688,12525,0,1761874820,13037.030269399991,56.155413450003834,53389.993104960005 2025-10-31,01:40:22.000,304,11028720,12205,0,1761874821,13036.989851539991,56.03557824000018,53389.89528528001 2025-10-31,01:40:23.000,304,11028777,12285,0,1761874822,13036.922488439996,55.9016447699978,53389.84637544001 2025-10-31,01:40:24.000,304,11028697,12285,0,1761874823,13036.86859795999,55.85230086000229,53389.776504240006 2025-10-31,01:40:25.000,304,11028661,12325,0,1761874824,13036.80797116999,55.66197434999776,53389.657723200005 2025-10-31,01:40:26.000,304,11028725,12285,0,1761874825,13036.74734437999,55.520991750003304,53389.59483912 2025-10-31,01:40:27.000,304,11028690,12605,0,1761874826,13036.67324497,55.35181263000413,53389.55990352001 2025-10-31,01:40:28.000,304,11028750,12365,0,1761874827,13036.67324497,55.18968264000432,53389.45509672 2025-10-31,01:40:29.000,304,11028652,12205,0,1761874828,13036.578936629994,55.0980439499981,53389.4481096 2025-10-31,01:40:30.000,304,11028655,12285,0,1761874829,13036.538518769994,54.879520920003415,53389.34330280001 2025-10-31,01:40:31.000,304,11028742,12485,0,1761874830,13036.430737809998,54.74558745000104,53389.252470240004 2025-10-31,01:40:32.000,304,11028731,12445,0,1761874831,13036.376847329993,54.58345746000123,53389.18259904 2025-10-31,01:40:33.000,304,11028768,12165,0,1761874832,13036.322956849988,54.421327470001415,53389.09875360001 2025-10-31,01:40:34.000,304,11028720,12285,0,1761874833,13036.269066369998,54.28739399999904,53389.084779360004 2025-10-31,01:40:35.000,304,11028757,12365,0,1761874834,13036.242121130002,54.11821487999987,53388.97997256001 2025-10-31,01:40:36.000,304,11028764,12285,0,1761874835,13036.201703270002,53.977232279998134,53388.90311424 2025-10-31,01:40:37.000,304,11028717,12365,0,1761874836,13036.134340169992,53.829200550004316,53388.88914000001 2025-10-31,01:40:38.000,304,11028797,12325,0,1761874837,13036.107394929997,53.69526708000194,53388.79132032001 2025-10-31,01:40:39.000,304,11028762,12325,0,1761874838,13036.040031830002,53.568382739998924,53388.72843624 2025-10-31,01:40:40.000,304,11028718,12365,0,1761874839,13036.019822900002,53.427400140004465,53388.6795264 2025-10-31,01:40:41.000,304,11028724,12245,0,1761874840,13035.986141349997,53.30756493000081,53388.69350064001 2025-10-31,01:40:42.000,304,11028726,12485,0,1761874841,13035.905305629996,53.145434940000996,53388.581706720004 2025-10-31,01:40:43.000,304,11028733,12645,0,1761874842,13035.831206219991,53.01855059999798,53388.57471960001 2025-10-31,01:40:44.000,304,11028754,12565,0,1761874843,13035.73016156999,52.90576452000096,53388.57471960001 2025-10-31,01:40:45.000,304,11028761,12365,0,1761874844,13035.68974370999,52.785929310004576,53388.483887040005 2025-10-31,01:40:46.000,304,11028748,12445,0,1761874845,13035.58869905999,52.68019235999964,53388.42799008001 2025-10-31,01:40:47.000,304,11028740,12525,0,1761874846,13035.541544889995,52.574455410001974,53388.33715752001 2025-10-31,01:40:48.000,304,11028778,12325,0,1761874847,13035.45397286,52.41937455000152,53388.30222192 2025-10-31,01:40:49.000,304,11028787,12485,0,1761874848,13035.40681868999,52.334784990001936,53388.267286320006 2025-10-31,01:40:50.000,304,11028722,12485,0,1761874849,13035.359664519994,52.1938023900002,53388.23235072 2025-10-31,01:40:51.000,304,11028756,12445,0,1761874850,13035.258619869994,52.052819789998466,53388.20440224 2025-10-31,01:40:52.000,304,11028686,12445,0,1761874851,13035.171047839998,51.932984580002085,53388.148505280005 2025-10-31,01:40:53.000,304,11028783,12325,0,1761874852,13035.123893669988,51.83429676000378,53388.14151816001 2025-10-31,01:40:54.000,304,11028764,12325,0,1761874853,13034.995903779993,51.700363290001405,53388.05767272 2025-10-31,01:40:55.000,304,11028702,12405,0,1761874854,13034.894859129992,51.57347894999839,53388.02273712001 2025-10-31,01:40:56.000,304,11028750,12125,0,1761874855,13034.820759720002,51.467742000000726,53387.97382728001 2025-10-31,01:40:57.000,304,11028706,12245,0,1761874856,13034.712978759992,51.31266114000027,53387.93889168 2025-10-31,01:40:58.000,304,11028754,12445,0,1761874857,13034.605197799996,51.13643289000174,53387.86902048 2025-10-31,01:40:59.000,304,11028802,12525,0,1761874858,13034.51088945999,51.05184333000216,53387.86902048 2025-10-31,01:41:00.000,304,11028766,12325,0,1761874859,13034.40984480999,50.95315551000385,53387.83408488001 2025-10-31,01:41:01.000,304,11028750,12365,0,1761874860,13034.27511861,50.82627117000084,53387.743252320004 2025-10-31,01:41:02.000,304,11028730,12365,0,1761874861,13034.14712871999,50.671190310000384,53387.75722656001 2025-10-31,01:41:03.000,304,11028771,12365,0,1761874862,13034.046084069989,50.57250249000208,53387.67338112 2025-10-31,01:41:04.000,304,11028685,12565,0,1761874863,13033.904621559988,50.46676554000442,53387.63844552001 2025-10-31,01:41:05.000,304,11028710,12405,0,1761874864,13033.776631669993,50.31873381000332,53387.61748416001 2025-10-31,01:41:06.000,304,11028756,12325,0,1761874865,13033.689059639997,50.255291640001815,53387.54761296001 2025-10-31,01:41:07.000,304,11028677,12365,0,1761874866,13033.588014989997,50.15660382000351,53387.50569024 2025-10-31,01:41:08.000,304,11028741,12445,0,1761874867,13033.439816170001,50.029719480000495,53387.428831920006 2025-10-31,01:41:09.000,304,11028731,12245,0,1761874868,13033.37918938,49.90988427000411,53387.4567804 2025-10-31,01:41:10.000,304,11028722,12485,0,1761874869,13033.244463179995,49.846442100002605,53387.44280616 2025-10-31,01:41:11.000,304,11028723,12445,0,1761874870,13033.19730901,49.65611558999808,53387.34498648 2025-10-31,01:41:12.000,304,11028677,12485,0,1761874871,13033.12994590999,49.620869940001285,53387.28210240001 2025-10-31,01:41:13.000,304,11028687,12445,0,1761874872,13033.08952804999,49.55742776999978,53387.2471668 2025-10-31,01:41:14.000,304,11028697,12325,0,1761874873,13032.981747089994,49.444641690002754,53387.16332136001 2025-10-31,01:41:15.000,304,11028696,12405,0,1761874874,13032.954801849999,49.34595387000445,53387.17030848 2025-10-31,01:41:16.000,304,11028668,12445,0,1761874875,13032.900911369994,49.2895608300023,53387.072488800004 2025-10-31,01:41:17.000,304,11028627,12365,0,1761874876,13032.880702439994,49.204971270002716,53387.093450160006 2025-10-31,01:41:18.000,304,11028726,12485,0,1761874877,13032.813339339998,49.10628345000441,53387.072488800004 2025-10-31,01:41:19.000,304,11028686,12285,0,1761874878,13032.759448859993,49.05693954000162,53387.06550168001 2025-10-31,01:41:20.000,304,11028671,12445,0,1761874879,13032.725767309988,48.993497370000114,53386.95370776 2025-10-31,01:41:21.000,304,11028692,12645,0,1761874880,13032.692085759998,48.91595693999989,53386.96768200001 2025-10-31,01:41:22.000,304,11028667,12285,0,1761874881,13032.678613139993,48.810219990002224,53386.925759280006 2025-10-31,01:41:23.000,304,11028715,12485,0,1761874882,13032.631458969998,48.732679560002,53386.87684944001 2025-10-31,01:41:24.000,304,11028715,12445,0,1761874883,13032.624722660003,48.67628651999985,53386.82793960001 2025-10-31,01:41:25.000,304,11028681,12485,0,1761874884,13032.577568489993,48.64809000000241,53386.855888080005 2025-10-31,01:41:26.000,304,11028686,12485,0,1761874885,13032.570832179998,48.584647830000904,53386.81396536 2025-10-31,01:41:27.000,304,11028683,12365,0,1761874886,13032.489996459997,48.49300914000196,53386.74409416 2025-10-31,01:41:28.000,304,11028740,12605,0,1761874887,13032.510205389997,48.42956697000045,53386.793004 2025-10-31,01:41:29.000,304,11028722,12365,0,1761874888,13032.463051220002,48.359075669999584,53386.74409416 2025-10-31,01:41:30.000,304,11028745,12445,0,1761874889,13032.409160739997,48.288584369998716,53386.74409416 2025-10-31,01:41:31.000,304,11028692,12285,0,1761874890,13032.341797640001,48.225142200004484,53386.69518432 2025-10-31,01:41:32.000,304,11028735,12325,0,1761874891,13032.308116089996,48.126454379998904,53386.688197200005 2025-10-31,01:41:33.000,304,11028724,12565,0,1761874892,13032.301379780001,48.07006134000403,53386.71614568 2025-10-31,01:41:34.000,304,11028699,12365,0,1761874893,13032.274434539991,48.05596307999804,53386.688197200005 2025-10-31,01:41:35.000,304,11028721,12725,0,1761874894,13032.254225609991,48.0277665600006,53386.6532616 2025-10-31,01:41:36.000,304,11028698,12285,0,1761874895,13032.20033513,47.92202961000294,53386.57640328 2025-10-31,01:41:37.000,304,11028761,12205,0,1761874896,13032.193598819991,47.85858744000143,53386.63230024001 2025-10-31,01:41:38.000,304,11028741,12485,0,1761874897,13032.166653579996,47.78809614000056,53386.618326 2025-10-31,01:41:39.000,304,11028662,12445,0,1761874898,13032.13970834,47.710555710000335,53386.618326 2025-10-31,01:41:40.000,304,11028705,12405,0,1761874899,13032.09929048,47.590720500003954,53386.55544192 2025-10-31,01:41:41.000,304,11028746,12445,0,1761874900,13032.085817859996,47.49908180999773,53386.58339040001 2025-10-31,01:41:42.000,304,11028736,12285,0,1761874901,13032.05213630999,47.37924660000135,53386.55544192 2025-10-31,01:41:43.000,304,11028713,12525,0,1761874902,13032.07234523999,47.21006748000218,53386.55544192 2025-10-31,01:41:44.000,304,11028695,12445,0,1761874903,13031.984773209995,47.069084880000446,53386.53448056001 2025-10-31,01:41:45.000,304,11028749,12365,0,1761874904,13031.984773209995,46.942200540004706,53386.52749344 2025-10-31,01:41:46.000,304,11028710,12405,0,1761874905,13031.95782797,46.78007055000489,53386.58339040001 2025-10-31,01:41:47.000,304,11028739,12525,0,1761874906,13031.863519629995,46.64613708000252,53386.60435176 2025-10-31,01:41:48.000,304,11028731,12565,0,1761874907,13031.81636546,46.46990883000399,53386.590377520006 2025-10-31,01:41:49.000,304,11028731,12365,0,1761874908,13031.76921128999,46.32892623000225,53386.5484548 2025-10-31,01:41:50.000,304,11028731,12525,0,1761874909,13031.674902949999,46.15269798000372,53386.52749344 2025-10-31,01:41:51.000,304,11028750,12205,0,1761874910,13031.600803539994,46.039911899999424,53386.55544192 2025-10-31,01:41:52.000,304,11028688,12285,0,1761874911,13031.573858299998,45.9271258200024,53386.61133888001 2025-10-31,01:41:53.000,304,11028745,12325,0,1761874912,13031.526704129989,45.76499583000259,53386.5484548 2025-10-31,01:41:54.000,304,11028716,12605,0,1761874913,13031.466077339988,45.65220974999829,53386.520506320005 2025-10-31,01:41:55.000,304,11028775,12405,0,1761874914,13031.418923169993,45.51122715000383,53386.55544192 2025-10-31,01:41:56.000,304,11028696,12525,0,1761874915,13031.378505309993,45.41253932999825,53386.52749344 2025-10-31,01:41:57.000,304,11028700,12405,0,1761874916,13031.304405900002,45.31385150999995,53386.54146768001 2025-10-31,01:41:58.000,304,11028753,12445,0,1761874917,13031.284196970002,45.172868909998215,53386.55544192 2025-10-31,01:41:59.000,304,11028751,12325,0,1761874918,13031.243779110002,45.045984570002474,53386.56242904001 2025-10-31,01:42:00.000,304,11028700,12325,0,1761874919,13031.189888629997,44.96139501000289,53386.56242904001 2025-10-31,01:42:01.000,304,11028737,12565,0,1761874920,13031.149470769997,44.84860892999859,53386.618326 2025-10-31,01:42:02.000,304,11028741,12605,0,1761874921,13031.109052909997,44.756970239999646,53386.63230024001 2025-10-31,01:42:03.000,304,11028718,12405,0,1761874922,13031.021480880001,44.644184160002624,53386.57640328 2025-10-31,01:42:04.000,304,11028698,12285,0,1761874923,13030.954117779991,44.51025069000025,53386.55544192 2025-10-31,01:42:05.000,304,11028700,12325,0,1761874924,13030.88001837,44.411562870001944,53386.590377520006 2025-10-31,01:42:06.000,304,11028697,12445,0,1761874925,13030.805918959995,44.26353114000085,53386.639287360005 2025-10-31,01:42:07.000,304,11028715,12365,0,1761874926,13030.71834693,44.15779419000319,53386.639287360005 2025-10-31,01:42:08.000,304,11028761,12405,0,1761874927,13030.67792907,44.002713330002734,53386.68121008001 2025-10-31,01:42:09.000,304,11028711,12445,0,1761874928,13030.57014810999,43.90402551000443,53386.64627448 2025-10-31,01:42:10.000,304,11028689,12485,0,1761874929,13030.455630839999,43.777141170001414,53386.63230024001 2025-10-31,01:42:11.000,304,11028771,12685,0,1761874930,13030.401740359994,43.63615856999968,53386.66024872001 2025-10-31,01:42:12.000,304,11028745,12245,0,1761874931,13030.280486779993,43.52337249000266,53386.69518432 2025-10-31,01:42:13.000,304,11028725,12205,0,1761874932,13030.233332609998,43.38943902000028,53386.68121008001 2025-10-31,01:42:14.000,304,11028712,12405,0,1761874933,13030.192914749998,43.29075120000198,53386.74409416 2025-10-31,01:42:15.000,304,11028679,12405,0,1761874934,13030.125551650002,43.185014250004315,53386.77204264 2025-10-31,01:42:16.000,304,11028704,12485,0,1761874935,13030.044715930002,43.086326429998735,53386.78601688 2025-10-31,01:42:17.000,304,11028730,12365,0,1761874936,13029.950407589997,42.98763861000043,53386.75108128001 2025-10-31,01:42:18.000,304,11028706,12445,0,1761874937,13029.856099249992,42.917147309999564,53386.78601688 2025-10-31,01:42:19.000,304,11028717,12285,0,1761874938,13029.795472459991,42.82550862000062,53386.82095248 2025-10-31,01:42:20.000,304,11028731,12445,0,1761874939,13029.734845669991,42.79026297000382,53386.79999112001 2025-10-31,01:42:21.000,304,11028710,12365,0,1761874940,13029.70116412,42.74091906000103,53386.84191384 2025-10-31,01:42:22.000,304,11028722,12445,0,1761874941,13029.68095519,42.66337863000081,53386.86986232001 2025-10-31,01:42:23.000,304,11028685,12485,0,1761874942,13029.64053733,42.61403471999802,53386.89781080001 2025-10-31,01:42:24.000,304,11028721,12405,0,1761874943,13029.586646849995,42.58583820000058,53386.925759280006 2025-10-31,01:42:25.000,304,11028743,12485,0,1761874944,13029.627064709995,42.557641680003144,53386.99563048001 2025-10-31,01:42:26.000,304,11028722,12405,0,1761874945,13029.566437919995,42.557641680003144,53387.01659184001 2025-10-31,01:42:27.000,304,11028704,12445,0,1761874946,13029.59338315999,42.501248640000995,53387.072488800004 2025-10-31,01:42:28.000,304,11028739,12365,0,1761874947,13029.57317422999,42.501248640000995,53387.12838576 2025-10-31,01:42:29.000,304,11028722,12285,0,1761874948,13029.55970161,42.43075734000013,53387.21223120001 2025-10-31,01:42:30.000,304,11028710,12285,0,1761874949,13029.546228989995,42.37436429999798,53387.23319256001 2025-10-31,01:42:31.000,304,11028728,12525,0,1761874950,13029.57991054,42.3532169099999,53387.30306376001 2025-10-31,01:42:32.000,304,11028733,12365,0,1761874951,13029.566437919995,42.33206952000182,53387.40088344001 2025-10-31,01:42:33.000,304,11028748,12205,0,1761874952,13029.57991054,42.24043083000288,53387.44979328001 2025-10-31,01:42:34.000,304,11028701,12325,0,1761874953,13029.586646849995,42.20518517999881,53387.526651600005 2025-10-31,01:42:35.000,304,11028718,12405,0,1761874954,13029.55296529999,42.11354648999986,53387.61049704 2025-10-31,01:42:36.000,304,11028674,12285,0,1761874955,13029.485602199995,42.07125171000371,53387.63844552001 2025-10-31,01:42:37.000,304,11028746,12565,0,1761874956,13029.47212957999,42.0078095400022,53387.70831672001 2025-10-31,01:42:38.000,304,11028716,12405,0,1761874957,13029.45865696,41.909121720003895,53387.7712008 2025-10-31,01:42:39.000,304,11028782,12205,0,1761874958,13029.4182391,41.873876069999824,53387.84805912 2025-10-31,01:42:40.000,304,11028725,12365,0,1761874959,13029.35087599999,41.859777810001106,53387.96684016 2025-10-31,01:42:41.000,304,11028691,12365,0,1761874960,13029.29024920999,41.810433899998316,53388.029724240005 2025-10-31,01:42:42.000,304,11028727,12485,0,1761874961,13029.195940869999,41.7963356399996,53388.10658256 2025-10-31,01:42:43.000,304,11028697,12405,0,1761874962,13029.128577769989,41.82453216000431,53388.21837648001 2025-10-31,01:42:44.000,304,11028760,12565,0,1761874963,13029.047742049988,41.83158129000367,53388.3301704 2025-10-31,01:42:45.000,304,11028748,12685,0,1761874964,13028.973642639998,41.873876069999824,53388.434977200006 2025-10-31,01:42:46.000,304,11028754,12445,0,1761874965,13028.899543229993,41.8950234599979,53388.51882264 2025-10-31,01:42:47.000,304,11028708,12365,0,1761874966,13028.811971199997,41.97256388999813,53388.602668080006 2025-10-31,01:42:48.000,304,11028720,12245,0,1761874967,13028.717662859992,42.050104319998354,53388.72144912001 2025-10-31,01:42:49.000,304,11028748,12325,0,1761874968,13028.690717619997,42.12764474999858,53388.7843332 2025-10-31,01:42:50.000,304,11028694,12525,0,1761874969,13028.609881899996,42.23338170000352,53388.93106272001 2025-10-31,01:42:51.000,304,11028700,12485,0,1761874970,13028.562727730001,42.28977473999839,53389.00093392 2025-10-31,01:42:52.000,304,11028725,12485,0,1761874971,13028.48189201,42.34616778000054,53389.05683088001 2025-10-31,01:42:53.000,304,11028704,12605,0,1761874972,13028.46168308,42.38141343000461,53389.1336892 2025-10-31,01:42:54.000,304,11028723,12565,0,1761874973,13028.43473783999,42.39551169000333,53389.26644448001 2025-10-31,01:42:55.000,304,11028720,12485,0,1761874974,13028.38084736,42.43780646999949,53389.322341440005 2025-10-31,01:42:56.000,304,11028724,12525,0,1761874975,13028.407792599995,42.47305212000356,53389.420161120004 2025-10-31,01:42:57.000,304,11028714,12325,0,1761874976,13028.39431997999,42.494199510001636,53389.53195504001 2025-10-31,01:42:58.000,304,11028717,12285,0,1761874977,13028.38084736,42.48010125000292,53389.59483912 2025-10-31,01:42:59.000,304,11028750,12485,0,1761874978,13028.37411104999,42.51534689999971,53389.67868456001 2025-10-31,01:43:00.000,304,11028706,12525,0,1761874979,13028.37411104999,42.51534689999971,53389.74156864 2025-10-31,01:43:01.000,304,11028717,12365,0,1761874980,13028.3404295,42.48010125000292,53389.79746560001 2025-10-31,01:43:02.000,304,11028710,12485,0,1761874981,13028.33369318999,42.501248640000995,53389.91624664001 2025-10-31,01:43:03.000,304,11028741,12405,0,1761874982,13028.286539019995,42.48010125000292,53389.95118224 2025-10-31,01:43:04.000,304,11028691,12365,0,1761874983,13028.29327532999,42.508297770000354,53390.04900192 2025-10-31,01:43:05.000,304,11028713,12365,0,1761874984,13028.25959378,42.47305212000356,53390.15380872001 2025-10-31,01:43:06.000,304,11028744,12445,0,1761874985,13028.225912229995,42.48715038000228,53390.19573144 2025-10-31,01:43:07.000,304,11028751,12365,0,1761874986,13028.11813127,42.4660029900042,53390.30053824001 2025-10-31,01:43:08.000,304,11028692,12245,0,1761874987,13028.11139495999,42.494199510001636,53390.36342232 2025-10-31,01:43:09.000,304,11028716,12405,0,1761874988,13028.030559239989,42.48715038000228,53390.43329352 2025-10-31,01:43:10.000,304,11028714,12445,0,1761874989,13027.963196139994,42.47305212000356,53390.50316472 2025-10-31,01:43:11.000,304,11028729,12365,0,1761874990,13027.889096729989,42.45895386000484,53390.58701016001 2025-10-31,01:43:12.000,304,11028725,12485,0,1761874991,13027.868887799988,42.48010125000292,53390.663868480005 2025-10-31,01:43:13.000,304,11028772,12645,0,1761874992,13027.761106839993,42.41665908000141,53390.75470104001 2025-10-31,01:43:14.000,304,11028722,12485,0,1761874993,13027.707216360002,42.451904729998205,53390.82457224001 2025-10-31,01:43:15.000,304,11028706,12205,0,1761874994,13027.673534809997,42.45895386000484,53390.88745632 2025-10-31,01:43:16.000,304,11028708,12645,0,1761874995,13027.612908019997,42.4660029900042,53390.950340400006 2025-10-31,01:43:17.000,304,11028727,12525,0,1761874996,13027.545544920002,42.48010125000292,53391.03418584 2025-10-31,01:43:18.000,304,11028723,12445,0,1761874997,13027.484918130001,42.494199510001636,53391.08309568 2025-10-31,01:43:19.000,304,11028723,12245,0,1761874998,13027.431027649996,42.52239602999907,53391.118031280006 2025-10-31,01:43:20.000,304,11028695,12485,0,1761874999,13027.383873480001,42.52239602999907,53391.1948896 2025-10-31,01:43:21.000,304,11028704,12565,0,1761875000,13027.336719309991,42.48715038000228,53391.2298252 2025-10-31,01:43:22.000,304,11028747,12325,0,1761875001,13027.32324669,42.501248640000995,53391.23681232001 2025-10-31,01:43:23.000,304,11028701,12445,0,1761875002,13027.28282883,42.41665908000141,53391.35559336001 2025-10-31,01:43:24.000,304,11028707,12485,0,1761875003,13027.25588358999,42.39551169000333,53391.41149032 2025-10-31,01:43:25.000,304,11028723,12365,0,1761875004,13027.21546572999,42.37436429999798,53391.4394388 2025-10-31,01:43:26.000,304,11028733,12365,0,1761875005,13027.20199311,42.36731516999862,53391.481361520004 2025-10-31,01:43:27.000,304,11028717,12445,0,1761875006,13027.107684769995,42.34616778000054,53391.53725848 2025-10-31,01:43:28.000,304,11028708,12365,0,1761875007,13027.107684769995,42.29682386999775,53391.59315544001 2025-10-31,01:43:29.000,304,11028729,12365,0,1761875008,13027.05379428999,42.268627350000315,53391.62809104 2025-10-31,01:43:30.000,304,11028719,12285,0,1761875009,13026.99990381,42.261578220000956,53391.66302664001 2025-10-31,01:43:31.000,304,11028757,12285,0,1761875010,13026.946013329994,42.22633257000416,53391.71193648001 2025-10-31,01:43:32.000,304,11028776,12445,0,1761875011,13026.83149605999,42.16993953000201,53391.71193648001 2025-10-31,01:43:33.000,304,11028762,12325,0,1761875012,13026.818023439999,42.148792140003934,53391.767833440004 2025-10-31,01:43:34.000,304,11028736,12405,0,1761875013,13026.764132959994,42.15584127000329,53391.76084632001 2025-10-31,01:43:35.000,304,11028739,12565,0,1761875014,13026.743924029994,42.141743010004575,53391.79578192 2025-10-31,01:43:36.000,304,11028753,12525,0,1761875015,13026.723715099994,42.12059561999922,53391.8237304 2025-10-31,01:43:37.000,304,11028708,12405,0,1761875016,13026.636143069998,42.06420258000435,53391.87962736001 2025-10-31,01:43:38.000,304,11028688,12245,0,1761875017,13026.629406759988,42.085349970002426,53391.8936016 2025-10-31,01:43:39.000,304,11028746,12565,0,1761875018,13026.602461519993,42.07125171000371,53391.886614480005 2025-10-31,01:43:40.000,304,11028737,12645,0,1761875019,13026.528362110002,42.02895693000028,53391.91456296 2025-10-31,01:43:41.000,304,11028716,12405,0,1761875020,13026.501416869993,41.97256388999813,53391.94949856001 2025-10-31,01:43:42.000,304,11028687,12365,0,1761875021,13026.440790079992,41.93731824000133,53392.01238264 2025-10-31,01:43:43.000,304,11028737,12245,0,1761875022,13026.420581149992,41.916170850003255,53391.97045992 2025-10-31,01:43:44.000,304,11028700,12405,0,1761875023,13026.339745429992,41.866826940000465,53391.97045992 2025-10-31,01:43:45.000,304,11028684,12525,0,1761875024,13026.333009119997,41.82453216000431,53392.01936976 2025-10-31,01:43:46.000,304,11028668,12445,0,1761875025,13026.279118639992,41.739942600004724,53392.005395520006 2025-10-31,01:43:47.000,304,11028676,12405,0,1761875026,13026.285854950002,41.676500430003216,53392.04731824001 2025-10-31,01:43:48.000,304,11028730,12325,0,1761875027,13026.238700779992,41.690598690001934,53391.984434160004 2025-10-31,01:43:49.000,304,11028716,12445,0,1761875028,13026.178073989991,41.634205649999785,53392.06129248 2025-10-31,01:43:50.000,304,11028713,12445,0,1761875029,13026.157865059991,41.57781261000491,53392.04033112 2025-10-31,01:43:51.000,304,11028754,12325,0,1761875030,13026.08376565,41.56371434999892,53392.01238264 2025-10-31,01:43:52.000,304,11028747,12125,0,1761875031,13026.06355672,41.48617391999869,53392.08924096 2025-10-31,01:43:53.000,304,11028738,12405,0,1761875032,13025.99619361999,41.47912478999933,53392.07526672001 2025-10-31,01:43:54.000,304,11028707,12485,0,1761875033,13025.928830519995,41.465026530000614,53392.033344 2025-10-31,01:43:55.000,304,11028701,12285,0,1761875034,13025.87494003999,41.42273175000446,53391.97744704001 2025-10-31,01:43:56.000,304,11028753,12565,0,1761875035,13025.82104956,41.42273175000446,53391.97045992 2025-10-31,01:43:57.000,304,11028750,12285,0,1761875036,13025.726741219994,41.408633489998465,53391.99142128 2025-10-31,01:43:58.000,304,11028756,12565,0,1761875037,13025.726741219994,41.36633871000231,53392.04731824001 2025-10-31,01:43:59.000,304,11028738,12445,0,1761875038,13025.67285073999,41.36633871000231,53392.005395520006 2025-10-31,01:44:00.000,304,11028714,12405,0,1761875039,13025.659378119999,41.30994567000016,53392.01936976 2025-10-31,01:44:01.000,304,11028717,12485,0,1761875040,13025.63243287999,41.3028965400008,53392.005395520006 2025-10-31,01:44:02.000,304,11028730,12445,0,1761875041,13025.592015019989,41.274700020003365,53391.97045992 2025-10-31,01:44:03.000,304,11028716,12565,0,1761875042,13025.517915609998,41.24650349999865,53391.9634728 2025-10-31,01:44:04.000,304,11028746,12245,0,1761875043,13025.477497749998,41.232405239999935,53391.92853720001 2025-10-31,01:44:05.000,304,11028726,12205,0,1761875044,13025.430343579988,41.21125785000186,53391.935524320004 2025-10-31,01:44:06.000,304,11028723,12445,0,1761875045,13025.383189409993,41.16191393999907,53391.90058872 2025-10-31,01:44:07.000,304,11028715,12285,0,1761875046,13025.362980479993,41.176012199997786,53391.8936016 2025-10-31,01:44:08.000,304,11028741,12565,0,1761875047,13025.322562619993,41.12666829000227,53391.90757584001 2025-10-31,01:44:09.000,304,11028756,12605,0,1761875048,13025.268672140002,41.0914226399982,53391.90757584001 2025-10-31,01:44:10.000,304,11028700,12365,0,1761875049,13025.214781659997,41.06322612000076,53391.90757584001 2025-10-31,01:44:11.000,304,11028706,12485,0,1761875050,13025.194572729997,41.105520900004194,53391.8237304 2025-10-31,01:44:12.000,304,11028771,12445,0,1761875051,13025.140682249992,41.11257003000355,53391.86565312 2025-10-31,01:44:13.000,304,11028720,12565,0,1761875052,13025.154154869997,41.12666829000227,53391.8936016 2025-10-31,01:44:14.000,304,11028704,12325,0,1761875053,13025.039637599992,41.098471770004835,53391.90058872 2025-10-31,01:44:15.000,304,11028722,12485,0,1761875054,13024.999219739992,41.08437350999884,53391.87962736001 2025-10-31,01:44:16.000,304,11028736,12205,0,1761875055,13025.019428669992,41.14076655000099,53391.90757584001 2025-10-31,01:44:17.000,304,11028785,12365,0,1761875056,13025.005956050001,41.15486480999971,53391.8936016 2025-10-31,01:44:18.000,304,11028720,12285,0,1761875057,13024.999219739992,41.14781568000035,53391.85866600001 2025-10-31,01:44:19.000,304,11028678,12405,0,1761875058,13024.979010809991,41.14076655000099,53391.837704640006 2025-10-31,01:44:20.000,304,11028729,12605,0,1761875059,13025.005956050001,41.15486480999971,53391.837704640006 2025-10-31,01:44:21.000,304,11028715,12285,0,1761875060,13025.032901289997,41.13371742000163,53391.85866600001 2025-10-31,01:44:22.000,304,11028709,12525,0,1761875061,13025.012692359996,41.13371742000163,53391.80975616001 2025-10-31,01:44:23.000,304,11028735,12405,0,1761875062,13025.019428669992,41.12666829000227,53391.788794800006 2025-10-31,01:44:24.000,304,11028691,12645,0,1761875063,13025.039637599992,41.176012199997786,53391.80276904 2025-10-31,01:44:25.000,304,11028768,12285,0,1761875064,13025.073319149997,41.16191393999907,53391.83071752001 2025-10-31,01:44:26.000,304,11028738,12805,0,1761875065,13025.107000700002,41.15486480999971,53391.84469176 2025-10-31,01:44:27.000,304,11028730,12485,0,1761875066,13025.127209630002,41.168963069998426,53391.85167888 2025-10-31,01:44:28.000,304,11028749,12285,0,1761875067,13025.127209630002,41.16191393999907,53391.83071752001 2025-10-31,01:44:29.000,304,11028748,12445,0,1761875068,13025.133945939997,41.098471770004835,53391.84469176 2025-10-31,01:44:30.000,304,11028666,12565,0,1761875069,13025.181100109992,41.0914226399982,53391.86565312 2025-10-31,01:44:31.000,304,11028738,12525,0,1761875070,13025.181100109992,41.056176990001404,53391.86565312 2025-10-31,01:44:32.000,304,11028716,12565,0,1761875071,13025.120473319992,41.02798047000397,53391.86565312 2025-10-31,01:44:33.000,304,11028733,12565,0,1761875072,13025.147418560002,41.042078730002686,53391.90058872 2025-10-31,01:44:34.000,304,11028736,12205,0,1761875073,13025.140682249992,41.01388220999797,53391.92155008 2025-10-31,01:44:35.000,304,11028756,12645,0,1761875074,13025.187836420002,41.01388220999797,53391.94949856001 2025-10-31,01:44:36.000,304,11028770,12485,0,1761875075,13025.187836420002,41.02798047000397,53391.935524320004 2025-10-31,01:44:37.000,304,11028760,12365,0,1761875076,13025.221517969992,41.02798047000397,53391.935524320004 2025-10-31,01:44:38.000,304,11028724,12205,0,1761875077,13025.234990589997,41.02798047000397,53391.984434160004 2025-10-31,01:44:39.000,304,11028743,12645,0,1761875078,13025.268672140002,41.01388220999797,53392.02635688001 2025-10-31,01:44:40.000,304,11028696,12445,0,1761875079,13025.288881070002,41.056176990001404,53392.054305360005 2025-10-31,01:44:41.000,304,11028725,12245,0,1761875080,13025.295617379998,41.07732437999948,53392.04033112 2025-10-31,01:44:42.000,304,11028750,12405,0,1761875081,13025.322562619993,41.14076655000099,53392.06129248 2025-10-31,01:44:43.000,304,11028716,12445,0,1761875082,13025.356244169998,41.2042087200025,53392.124176560006 2025-10-31,01:44:44.000,304,11028773,12605,0,1761875083,13025.356244169998,41.218306980001216,53392.124176560006 2025-10-31,01:44:45.000,304,11028729,12445,0,1761875084,13025.369716789988,41.281749150002724,53392.152125040004 2025-10-31,01:44:46.000,304,11028753,12325,0,1761875085,13025.396662029998,41.38043697000103,53392.21500912001 2025-10-31,01:44:47.000,304,11028765,12365,0,1761875086,13025.376453099998,41.42273175000446,53392.24295760001 2025-10-31,01:44:48.000,304,11028712,12525,0,1761875087,13025.342771549993,41.49322304999805,53392.25693184 2025-10-31,01:44:49.000,304,11028729,12125,0,1761875088,13025.362980479993,41.53551783000148,53392.24295760001 2025-10-31,01:44:50.000,304,11028731,12565,0,1761875089,13025.403398339993,41.59896000000299,53392.26391896001 2025-10-31,01:44:51.000,304,11028711,12285,0,1761875090,13025.437079889998,41.676500430003216,53392.30584168 2025-10-31,01:44:52.000,304,11028717,12685,0,1761875091,13025.430343579988,41.71879520999937,53392.340777280006 2025-10-31,01:44:53.000,304,11028764,12285,0,1761875092,13025.430343579988,41.7963356399996,53392.340777280006 2025-10-31,01:44:54.000,304,11028730,12445,0,1761875093,13025.511179299989,41.83158129000367,53392.3477644 2025-10-31,01:44:55.000,304,11028725,12485,0,1761875094,13025.484234059993,41.866826940000465,53392.40366136 2025-10-31,01:44:56.000,304,11028757,12405,0,1761875095,13025.504442989994,41.916170850003255,53392.45257120001 2025-10-31,01:44:57.000,304,11028734,12325,0,1761875096,13025.565069779994,42.02190780000092,53392.48051968001 2025-10-31,01:44:58.000,304,11028772,12285,0,1761875097,13025.571806089989,42.05715344999771,53392.49449392 2025-10-31,01:44:59.000,304,11028754,12245,0,1761875098,13025.67958705,42.11354648999986,53392.57833936001 2025-10-31,01:45:00.000,304,11028791,12285,0,1761875099,13025.659378119999,42.19813604999945,53392.5923136 2025-10-31,01:45:01.000,304,11028749,12445,0,1761875100,13025.659378119999,42.212234309998166,53392.5923136 2025-10-31,01:45:02.000,304,11028771,12445,0,1761875101,13025.706532289994,42.2545290900016,53392.57833936001 2025-10-31,01:45:03.000,304,11028728,12525,0,1761875102,13025.726741219994,42.33206952000182,53392.61327496 2025-10-31,01:45:04.000,304,11028775,12325,0,1761875103,13025.767159079995,42.42370821000077,53392.627249200006 2025-10-31,01:45:05.000,304,11028728,12245,0,1761875104,13025.827785869995,42.4660029900042,53392.62026208001 2025-10-31,01:45:06.000,304,11028764,12565,0,1761875105,13025.827785869995,42.53649428999779,53392.64122344 2025-10-31,01:45:07.000,304,11028732,12125,0,1761875106,13025.928830519995,42.64928037000209,53392.68314616 2025-10-31,01:45:08.000,304,11028687,12285,0,1761875107,13025.949039449995,42.719771670002956,53392.71109464 2025-10-31,01:45:09.000,304,11028753,12325,0,1761875108,13025.982721,42.77616470999783,53392.732056 2025-10-31,01:45:10.000,304,11028738,12125,0,1761875109,13026.05682040999,42.846656009998696,53392.773978720004 2025-10-31,01:45:11.000,304,11028737,12205,0,1761875110,13026.10397458,42.93124556999828,53392.74603024001 2025-10-31,01:45:12.000,304,11028745,12325,0,1761875111,13026.164601370001,43.02993339000386,53392.74603024001 2025-10-31,01:45:13.000,304,11028758,12325,0,1761875112,13026.191546609996,43.10747382000409,53392.78096584 2025-10-31,01:45:14.000,304,11028750,12365,0,1761875113,13026.225228160001,43.17796511999768,53392.822888560004 2025-10-31,01:45:15.000,304,11028778,12365,0,1761875114,13026.238700779992,43.24845641999855,53392.78096584 2025-10-31,01:45:16.000,304,11028758,12285,0,1761875115,13026.306063880002,43.29075120000198,53392.843849920006 2025-10-31,01:45:17.000,304,11028719,12645,0,1761875116,13026.380163289992,43.37534076000156,53392.8717984 2025-10-31,01:45:18.000,304,11028716,12325,0,1761875117,13026.386899600002,43.38943902000028,53392.85782416 2025-10-31,01:45:19.000,304,11028690,12525,0,1761875118,13026.481207939993,43.43878293000307,53392.93468248001 2025-10-31,01:45:20.000,304,11028720,12405,0,1761875119,13026.474471629997,43.50927423000394,53392.93468248001 2025-10-31,01:45:21.000,304,11028769,12645,0,1761875120,13026.528362110002,43.551569010000094,53392.906734 2025-10-31,01:45:22.000,304,11028707,12405,0,1761875121,13026.562043659993,43.6150111800016,53392.88577264001 2025-10-31,01:45:23.000,304,11028768,12525,0,1761875122,13026.588988899988,43.69960074000119,53392.962630960006 2025-10-31,01:45:24.000,304,11028741,12645,0,1761875123,13026.555307349998,43.763042910002696,53392.95564384001 2025-10-31,01:45:25.000,304,11028727,12125,0,1761875124,13026.595725209998,43.84763247000228,53392.990579440004 2025-10-31,01:45:26.000,304,11028756,12485,0,1761875125,13026.588988899988,43.889927249998436,53393.03250216001 2025-10-31,01:45:27.000,304,11028747,12445,0,1761875126,13026.642879379993,43.87582898999972,53393.08141200001 2025-10-31,01:45:28.000,304,11028743,12245,0,1761875127,13026.656351999998,43.97451680999802,53393.0464764 2025-10-31,01:45:29.000,304,11028761,12365,0,1761875128,13026.703506169993,43.995664200003375,53393.03948928 2025-10-31,01:45:30.000,304,11028744,12285,0,1761875129,13026.696769859998,44.06615550000424,53393.12333472001 2025-10-31,01:45:31.000,304,11028695,12325,0,1761875130,13026.764132959994,44.136646799997834,53393.10237336001 2025-10-31,01:45:32.000,304,11028793,12405,0,1761875131,13026.838232369999,44.136646799997834,53393.12333472001 2025-10-31,01:45:33.000,304,11028721,12245,0,1761875132,13026.91233177999,44.2071380999987,53393.17224456001 2025-10-31,01:45:34.000,304,11028668,12405,0,1761875133,13026.93927702,44.27058027000021,53393.15128320001 2025-10-31,01:45:35.000,304,11028703,12405,0,1761875134,13026.99990381,44.319924180003,53393.21416728 2025-10-31,01:45:36.000,304,11028776,12245,0,1761875135,13027.07400321999,44.397464610003226,53393.22115440001 2025-10-31,01:45:37.000,304,11028725,12245,0,1761875136,13027.127893699995,44.4186120000013,53393.24910288001 2025-10-31,01:45:38.000,304,11028760,12445,0,1761875137,13027.21546572999,44.46795591000409,53393.30499984 2025-10-31,01:45:39.000,304,11028698,12365,0,1761875138,13027.28282883,44.524348949998966,53393.29102560001 2025-10-31,01:45:40.000,304,11028731,12405,0,1761875139,13027.370400859996,44.51025069000025,53393.33993544001 2025-10-31,01:45:41.000,304,11028760,12285,0,1761875140,13027.451236579996,44.587791120000475,53393.3608968 2025-10-31,01:45:42.000,304,11028709,12405,0,1761875141,13027.538808609992,44.60893850999855,53393.33294832 2025-10-31,01:45:43.000,304,11028727,12285,0,1761875142,13027.606171710002,44.65828242000134,53393.37487104 2025-10-31,01:45:44.000,304,11028775,12325,0,1761875143,13027.693743739997,44.69352806999814,53393.35390968 2025-10-31,01:45:45.000,304,11028749,12365,0,1761875144,13027.781315769993,44.74287198000093,53393.465703600006 2025-10-31,01:45:46.000,304,11028707,12285,0,1761875145,13027.848678869988,44.756970239999646,53393.50762632001 2025-10-31,01:45:47.000,304,11028767,12245,0,1761875146,13027.942987209994,44.74992111000029,53393.50762632001 2025-10-31,01:45:48.000,304,11028758,12445,0,1761875147,13027.996877689999,44.77811762999772,53393.514613440006 2025-10-31,01:45:49.000,304,11028760,12445,0,1761875148,13028.05076816999,44.820412410001154,53393.54256192 2025-10-31,01:45:50.000,304,11028724,12325,0,1761875149,13028.124867579994,44.83451066999987,53393.563523280005 2025-10-31,01:45:51.000,304,11028772,12285,0,1761875150,13028.185494369995,44.862707190004585,53393.563523280005 2025-10-31,01:45:52.000,304,11028744,12645,0,1761875151,13028.17875806,44.89090371000202,53393.563523280005 2025-10-31,01:45:53.000,304,11028747,12485,0,1761875152,13028.23938485,44.92614935999882,53393.633394480006 2025-10-31,01:45:54.000,304,11028710,12565,0,1761875153,13028.32022057,44.94729675000417,53393.633394480006 2025-10-31,01:45:55.000,304,11028767,12405,0,1761875154,13028.347165809995,45.031886310003756,53393.70326568001 2025-10-31,01:45:56.000,304,11028777,12365,0,1761875155,13028.407792599995,45.06008283000119,53393.76614976 2025-10-31,01:45:57.000,304,11028751,12525,0,1761875156,13028.44147415,45.06008283000119,53393.68929144 2025-10-31,01:45:58.000,304,11028784,12485,0,1761875157,13028.488628319996,45.10942674000398,53393.75916264 2025-10-31,01:45:59.000,304,11028750,12045,0,1761875158,13028.569464039996,45.17991804000485,53393.79409824001 2025-10-31,01:46:00.000,304,11028762,12205,0,1761875159,13028.636827139992,45.20811456000229,53393.86396944 2025-10-31,01:46:01.000,304,11028713,12405,0,1761875160,13028.690717619997,45.25040933999844,53393.87095656001 2025-10-31,01:46:02.000,304,11028705,12325,0,1761875161,13028.731135479997,45.29270412000187,53393.89191792001 2025-10-31,01:46:03.000,304,11028782,12325,0,1761875162,13028.778289649992,45.32090063999931,53393.91986640001 2025-10-31,01:46:04.000,304,11028751,12245,0,1761875163,13028.791762269997,45.34204803000466,53393.90589216 2025-10-31,01:46:05.000,304,11028723,12405,0,1761875164,13028.838916439992,45.398441069999535,53393.947814880004 2025-10-31,01:46:06.000,304,11028746,12445,0,1761875165,13028.845652750002,45.405490199998894,53394.01069896001 2025-10-31,01:46:07.000,304,11028760,12165,0,1761875166,13028.859125369992,45.454834110001684,53394.05960880001 2025-10-31,01:46:08.000,304,11028734,12445,0,1761875167,13028.879334299992,45.52532541000255,53394.05960880001 2025-10-31,01:46:09.000,304,11028749,12245,0,1761875168,13028.832180129997,45.5817184500047,53394.04563456 2025-10-31,01:46:10.000,304,11028729,12525,0,1761875169,13028.865861680002,45.638111489999574,53394.08057016 2025-10-31,01:46:11.000,304,11028807,12165,0,1761875170,13028.832180129997,45.666308010004286,53394.136467120006 2025-10-31,01:46:12.000,304,11028742,12445,0,1761875171,13028.798498579992,45.72270104999916,53394.115505760004 2025-10-31,01:46:13.000,304,11028764,12445,0,1761875172,13028.785025960002,45.72270104999916,53394.164415600004 2025-10-31,01:46:14.000,304,11028773,12405,0,1761875173,13028.758080719992,45.74384844000451,53394.164415600004 2025-10-31,01:46:15.000,304,11028759,12325,0,1761875174,13028.724399170002,45.74384844000451,53394.15044136 2025-10-31,01:46:16.000,304,11028746,12525,0,1761875175,13028.704190240001,45.75794670000323,53394.15742848001 2025-10-31,01:46:17.000,304,11028694,12365,0,1761875176,13028.697453929992,45.807290609998745,53394.234286800005 2025-10-31,01:46:18.000,304,11028765,12325,0,1761875177,13028.710926549997,45.83548713000346,53394.24127392 2025-10-31,01:46:19.000,304,11028790,12405,0,1761875178,13028.731135479997,45.8284380000041,53394.234286800005 2025-10-31,01:46:20.000,304,11028764,12485,0,1761875179,13028.744608100002,45.87778190999961,53394.234286800005 2025-10-31,01:46:21.000,304,11028748,12405,0,1761875180,13028.717662859992,45.89892929999769,53394.2692224 2025-10-31,01:46:22.000,304,11028752,12565,0,1761875181,13028.717662859992,45.92007669000304,53394.29717088001 2025-10-31,01:46:23.000,304,11028772,12285,0,1761875182,13028.724399170002,45.913027560003684,53394.29018376 2025-10-31,01:46:24.000,304,11028759,12405,0,1761875183,13028.710926549997,45.913027560003684,53394.283196640004 2025-10-31,01:46:25.000,304,11028752,12445,0,1761875184,13028.744608100002,45.89892929999769,53394.304158000006 2025-10-31,01:46:26.000,304,11028767,12205,0,1761875185,13028.737871789992,45.913027560003684,53394.31813224 2025-10-31,01:46:27.000,304,11028740,12325,0,1761875186,13028.758080719992,45.9623714699992,53394.31114512 2025-10-31,01:46:28.000,304,11028772,12245,0,1761875187,13028.778289649992,45.99056799000391,53394.34608072001 2025-10-31,01:46:29.000,304,11028787,12365,0,1761875188,13028.825443820002,46.04696102999878,53394.38800344 2025-10-31,01:46:30.000,304,11028770,12285,0,1761875189,13028.838916439992,46.06810842000414,53394.401977680005 2025-10-31,01:46:31.000,304,11028762,12405,0,1761875190,13028.859125369992,46.06105929000478,53394.36704208 2025-10-31,01:46:32.000,304,11028755,12605,0,1761875191,13028.892806919997,46.202041889999236,53394.44390040001 2025-10-31,01:46:33.000,304,11028729,12365,0,1761875192,13028.899543229993,46.24433667000267,53394.48582312 2025-10-31,01:46:34.000,304,11028726,12525,0,1761875193,13028.886070610002,46.33597536000161,53394.48582312 2025-10-31,01:46:35.000,304,11028785,12285,0,1761875194,13028.919752159993,46.4205649200012,53394.54172008001 2025-10-31,01:46:36.000,304,11028739,12405,0,1761875195,13028.953433709998,46.5192527399995,53394.55569432 2025-10-31,01:46:37.000,304,11028739,12125,0,1761875196,13028.966906330003,46.56859665000229,53394.53473296 2025-10-31,01:46:38.000,304,11028692,12325,0,1761875197,13029.000587879993,46.65318621000188,53394.59062992001 2025-10-31,01:46:39.000,304,11028769,12365,0,1761875198,13029.000587879993,46.7659722899989,53394.59761704 2025-10-31,01:46:40.000,304,11028805,12285,0,1761875199,13029.054478359998,46.82941446000041,53394.59761704 2025-10-31,01:46:41.000,304,11028734,12605,0,1761875200,13029.094896219998,46.8787583700032,53394.639539760006 2025-10-31,01:46:42.000,304,11028736,12405,0,1761875201,13029.155523009998,46.92105314999935,53394.76530792 2025-10-31,01:46:43.000,304,11028732,12365,0,1761875202,13029.222886109994,46.92810227999871,53394.75832080001 2025-10-31,01:46:44.000,304,11028734,12285,0,1761875203,13029.31045813999,46.98449532000086,53394.786269280004 2025-10-31,01:46:45.000,304,11028733,12245,0,1761875204,13029.404766479995,46.98449532000086,53394.82120488 2025-10-31,01:46:46.000,304,11028719,12525,0,1761875205,13029.47886589,47.04088836000301,53394.8631276 2025-10-31,01:46:47.000,304,11028774,12445,0,1761875206,13029.53275636999,47.02679010000429,53394.905050320005 2025-10-31,01:46:48.000,304,11028728,12405,0,1761875207,13029.63380101999,47.04793749000237,53394.96793440001 2025-10-31,01:46:49.000,304,11028743,12285,0,1761875208,13029.687691499996,47.09728139999788,53395.00985712 2025-10-31,01:46:50.000,304,11028751,12405,0,1761875209,13029.829154009996,47.019740969997656,53395.04479272001 2025-10-31,01:46:51.000,304,11028786,12365,0,1761875210,13029.916726039992,47.083183139999164,53395.05177984 2025-10-31,01:46:52.000,304,11028719,12285,0,1761875211,13030.024507000002,47.13957618000131,53395.19850936 2025-10-31,01:46:53.000,304,11028748,12365,0,1761875212,13030.085133790002,47.16777269999875,53395.21947072 2025-10-31,01:46:54.000,304,11028747,12285,0,1761875213,13030.186178440003,47.181870960004744,53395.26139344001 2025-10-31,01:46:55.000,304,11028755,12325,0,1761875214,13030.226596299988,47.23826399999962,53395.289341920005 2025-10-31,01:46:56.000,304,11028728,12565,0,1761875215,13030.280486779993,47.26646052000433,53395.38017448001 2025-10-31,01:46:57.000,304,11028726,12525,0,1761875216,13030.368058809989,47.3228535599992,53395.39414872 2025-10-31,01:46:58.000,304,11028745,12405,0,1761875217,13030.435421909999,47.33695181999792,53395.505942640004 2025-10-31,01:46:59.000,304,11028709,12445,0,1761875218,13030.475839769999,47.40039398999943,53395.526904000006 2025-10-31,01:47:00.000,304,11028720,12325,0,1761875219,13030.583620729994,47.42859051000414,53395.575813840005 2025-10-31,01:47:01.000,304,11028726,12445,0,1761875220,13030.644247519995,47.50613094000437,53395.694594880006 2025-10-31,01:47:02.000,304,11028772,12565,0,1761875221,13030.704874309995,47.56252397999924,53395.743504720005 2025-10-31,01:47:03.000,304,11028732,12365,0,1761875222,13030.77897372,47.60481876000267,53395.82036304 2025-10-31,01:47:04.000,304,11028737,12285,0,1761875223,13030.88001837,47.6823591900029,53395.86927288 2025-10-31,01:47:05.000,304,11028746,12485,0,1761875224,13030.967590399996,47.710555710000335,53396.0160024 2025-10-31,01:47:06.000,304,11028718,12405,0,1761875225,13031.055162429991,47.77399788000184,53396.04395088 2025-10-31,01:47:07.000,304,11028750,12325,0,1761875226,13031.102316600001,47.85153831000207,53396.18369328 2025-10-31,01:47:08.000,304,11028736,12365,0,1761875227,13031.169679699997,47.936127870001656,53396.25356448 2025-10-31,01:47:09.000,304,11028663,12485,0,1761875228,13031.210097559997,47.999570040003164,53396.2605516 2025-10-31,01:47:10.000,304,11028723,12325,0,1761875229,13031.263988040002,48.04891394999868,53396.40728112001 2025-10-31,01:47:11.000,304,11028749,12365,0,1761875230,13031.365032690002,48.10530699000083,53396.414268240005 2025-10-31,01:47:12.000,304,11028741,12485,0,1761875231,13031.445868409988,48.1405526400049,53396.512087920004 2025-10-31,01:47:13.000,304,11028742,12365,0,1761875232,13031.506495199988,48.19694567999977,53396.56099776 2025-10-31,01:47:14.000,304,11028760,12445,0,1761875233,13031.580594609994,48.25333872000192,53396.65881744 2025-10-31,01:47:15.000,304,11028736,12365,0,1761875234,13031.668166639989,48.225142200004484,53396.69375304001 2025-10-31,01:47:16.000,304,11028730,12365,0,1761875235,13031.735529739999,48.24628959000256,53396.72170152001 2025-10-31,01:47:17.000,304,11028655,12565,0,1761875236,13031.81636546,48.21809306999785,53396.86144392001 2025-10-31,01:47:18.000,304,11028726,12245,0,1761875237,13031.89046486999,48.24628959000256,53396.94528936 2025-10-31,01:47:19.000,304,11028733,12485,0,1761875238,13031.9780369,48.23219133000384,53397.00118632 2025-10-31,01:47:20.000,304,11028739,12365,0,1761875239,13032.07234523999,48.26038785000128,53397.04310904 2025-10-31,01:47:21.000,304,11028697,12325,0,1761875240,13032.09255416999,48.25333872000192,53397.12695448001 2025-10-31,01:47:22.000,304,11028748,12325,0,1761875241,13032.13970834,48.295633499998075,53397.182851440004 2025-10-31,01:47:23.000,304,11028754,12485,0,1761875242,13032.260961920001,48.31678089000343,53397.21778704 2025-10-31,01:47:24.000,304,11028741,12285,0,1761875243,13032.328325019997,48.344977410000865,53397.371503680006 2025-10-31,01:47:25.000,304,11028770,12445,0,1761875244,13032.415897049992,48.387272190004296,53397.420413520005 2025-10-31,01:47:26.000,304,11028760,12245,0,1761875245,13032.449578599997,48.44366522999917,53397.47631048 2025-10-31,01:47:27.000,304,11028732,12285,0,1761875246,13032.510205389997,48.45776348999789,53397.58111728001 2025-10-31,01:47:28.000,304,11028747,12445,0,1761875247,13032.584304800002,48.51415653000004,53397.65098848001 2025-10-31,01:47:29.000,304,11028688,12325,0,1761875248,13032.611250039998,48.54235305000475,53397.65098848001 2025-10-31,01:47:30.000,304,11028709,12325,0,1761875249,13032.591041109998,48.584647830000904,53397.804705120005 2025-10-31,01:47:31.000,304,11028762,12405,0,1761875250,13032.611250039998,48.64104087000305,53397.81867936001 2025-10-31,01:47:32.000,304,11028726,12485,0,1761875251,13032.624722660003,48.67628651999985,53397.91649904001 2025-10-31,01:47:33.000,304,11028680,12325,0,1761875252,13032.658404209993,48.66923739000049,53397.96540888001 2025-10-31,01:47:34.000,304,11028726,12325,0,1761875253,13032.644931589988,48.71153217000392,53398.02829296 2025-10-31,01:47:35.000,304,11028698,12525,0,1761875254,13032.597777419993,48.67628651999985,53398.03528008001 2025-10-31,01:47:36.000,304,11028699,12445,0,1761875255,13032.604513730003,48.73972869000136,53398.11912552 2025-10-31,01:47:37.000,304,11028660,12405,0,1761875256,13032.597777419993,48.697433909997926,53398.209958080006 2025-10-31,01:47:38.000,304,11028706,12445,0,1761875257,13032.564095870002,48.753826950000075,53398.22393232 2025-10-31,01:47:39.000,304,11028737,12365,0,1761875258,13032.570832179998,48.753826950000075,53398.23091944001 2025-10-31,01:47:40.000,304,11028701,12285,0,1761875259,13032.496732769992,48.78907260000415,53398.31476488 2025-10-31,01:47:41.000,304,11028658,12765,0,1761875260,13032.503469080002,48.760876079999434,53398.39861032001 2025-10-31,01:47:42.000,304,11028672,12445,0,1761875261,13032.489996459997,48.796121730003506,53398.44752016001 2025-10-31,01:47:43.000,304,11028744,12645,0,1761875262,13032.483260150002,48.796121730003506,53398.48245576 2025-10-31,01:47:44.000,304,11028687,12645,0,1761875263,13032.442842290002,48.85251476999838,53398.60822392 2025-10-31,01:47:45.000,304,11028711,12405,0,1761875264,13032.436105979992,48.86661303000437,53398.63617240001 2025-10-31,01:47:46.000,304,11028708,12485,0,1761875265,13032.429369669997,48.85251476999838,53398.70604360001 2025-10-31,01:47:47.000,304,11028713,12365,0,1761875266,13032.409160739997,48.90890781000053,53398.72700496 2025-10-31,01:47:48.000,304,11028703,12645,0,1761875267,13032.429369669997,48.91595693999989,53398.72700496 2025-10-31,01:47:49.000,304,11028672,12205,0,1761875268,13032.449578599997,48.95120259000396,53398.83879888 2025-10-31,01:47:50.000,304,11028671,12325,0,1761875269,13032.436105979992,48.972349980002036,53398.88770872 2025-10-31,01:47:51.000,304,11028654,12285,0,1761875270,13032.463051220002,49.01464475999819,53398.87373448001 2025-10-31,01:47:52.000,304,11028708,12325,0,1761875271,13032.503469080002,49.06398867000098,53398.95059280001 2025-10-31,01:47:53.000,304,11028735,12405,0,1761875272,13032.516941699992,49.09218518999842,53399.0553996 2025-10-31,01:47:54.000,304,11028729,12285,0,1761875273,13032.483260150002,49.12743084000249,53399.11129656 2025-10-31,01:47:55.000,304,11028693,12365,0,1761875274,13032.523678010002,49.155627359999926,53399.13924504001 2025-10-31,01:47:56.000,304,11028700,12405,0,1761875275,13032.516941699992,49.19792214000336,53399.2300776 2025-10-31,01:47:57.000,304,11028717,12445,0,1761875276,13032.530414319997,49.219069530001434,53399.25103896 2025-10-31,01:47:58.000,304,11028711,12285,0,1761875277,13032.557359559993,49.212020400002075,53399.29296168 2025-10-31,01:47:59.000,304,11028708,12485,0,1761875278,13032.543886940002,49.2895608300023,53399.362832880004 2025-10-31,01:48:00.000,304,11028634,12565,0,1761875279,13032.577568489993,49.31775734999974,53399.37680712001 2025-10-31,01:48:01.000,304,11028695,12365,0,1761875280,13032.584304800002,49.35300300000381,53399.48860104 2025-10-31,01:48:02.000,304,11028693,12405,0,1761875281,13032.611250039998,49.35300300000381,53399.53751088 2025-10-31,01:48:03.000,304,11028713,12405,0,1761875282,13032.638195279993,49.395297779999964,53399.63533056 2025-10-31,01:48:04.000,304,11028691,12245,0,1761875283,13032.644931589988,49.45169082000211,53399.67026616001 2025-10-31,01:48:05.000,304,11028691,12605,0,1761875284,13032.658404209993,49.47283821000019,53399.70520176 2025-10-31,01:48:06.000,304,11028710,12245,0,1761875285,13032.617986349993,49.50808386000426,53399.81000856001 2025-10-31,01:48:07.000,304,11028726,12485,0,1761875286,13032.617986349993,49.55742776999978,53399.816995680005 2025-10-31,01:48:08.000,304,11028692,12445,0,1761875287,13032.671876829998,49.58562429000449,53399.90782824001 2025-10-31,01:48:09.000,304,11028742,12565,0,1761875288,13032.638195279993,49.627919070000644,53399.97071232 2025-10-31,01:48:10.000,304,11028691,12365,0,1761875289,13032.658404209993,49.663164720004715,53400.04757064001 2025-10-31,01:48:11.000,304,11028707,12565,0,1761875290,13032.604513730003,49.68431211000279,53400.08949336 2025-10-31,01:48:12.000,304,11028729,12285,0,1761875291,13032.644931589988,49.7477542800043,53400.08949336 2025-10-31,01:48:13.000,304,11028715,12445,0,1761875292,13032.624722660003,49.7477542800043,53400.201287280004 2025-10-31,01:48:14.000,304,11028687,12405,0,1761875293,13032.644931589988,49.740705149997666,53400.25019712 2025-10-31,01:48:15.000,304,11028678,12485,0,1761875294,13032.644931589988,49.70545950000087,53400.34102968001 2025-10-31,01:48:16.000,304,11028716,12445,0,1761875295,13032.604513730003,49.64201732999936,53400.368978160004 2025-10-31,01:48:17.000,304,11028709,12245,0,1761875296,13032.624722660003,49.606771680002566,53400.44583648 2025-10-31,01:48:18.000,304,11028691,12365,0,1761875297,13032.624722660003,49.59267342000385,53400.557630400006 2025-10-31,01:48:19.000,304,11028759,12405,0,1761875298,13032.570832179998,49.578575159997854,53400.58557888 2025-10-31,01:48:20.000,304,11028740,12405,0,1761875299,13032.584304800002,49.54332951000106,53400.63448872 2025-10-31,01:48:21.000,304,11028745,12205,0,1761875300,13032.584304800002,49.54332951000106,53400.669424319996 2025-10-31,01:48:22.000,304,11028715,12405,0,1761875301,13032.584304800002,49.5362803800017,53400.76724400001 2025-10-31,01:48:23.000,304,11028705,12405,0,1761875302,13032.570832179998,49.54332951000106,53400.73929552 2025-10-31,01:48:24.000,304,11028701,12445,0,1761875303,13032.489996459997,49.564476899999136,53400.9069864 2025-10-31,01:48:25.000,304,11028709,12285,0,1761875304,13032.523678010002,49.59267342000385,53400.95589624 2025-10-31,01:48:26.000,304,11028700,12445,0,1761875305,13032.476523839992,49.578575159997854,53401.01179320001 2025-10-31,01:48:27.000,304,11028736,12405,0,1761875306,13032.402424430002,49.59972255000321,53401.05371592001 2025-10-31,01:48:28.000,304,11028732,12285,0,1761875307,13032.348533949997,49.613820810001926,53401.109612880005 2025-10-31,01:48:29.000,304,11028730,12565,0,1761875308,13032.254225609991,49.64201732999936,53401.1864712 2025-10-31,01:48:30.000,304,11028769,12525,0,1761875309,13032.220544060001,49.663164720004715,53401.2563424 2025-10-31,01:48:31.000,304,11028740,12325,0,1761875310,13032.166653579996,49.70545950000087,53401.33320072 2025-10-31,01:48:32.000,304,11028742,12565,0,1761875311,13032.05887262,49.69136124000215,53401.41704616001 2025-10-31,01:48:33.000,304,11028697,12365,0,1761875312,13031.99824583,49.670213850004075,53401.46595600001 2025-10-31,01:48:34.000,304,11028716,12325,0,1761875313,13031.91067379999,49.663164720004715,53401.542814320004 2025-10-31,01:48:35.000,304,11028720,12365,0,1761875314,13031.78942021999,49.69841037000151,53401.52185296 2025-10-31,01:48:36.000,304,11028703,12285,0,1761875315,13031.75573867,49.677262980003434,53401.55678856001 2025-10-31,01:48:37.000,304,11028702,12325,0,1761875316,13031.674902949999,49.71955775999959,53401.661595360005 2025-10-31,01:48:38.000,304,11028741,12485,0,1761875317,13031.546913059989,49.71955775999959,53401.72447944001 2025-10-31,01:48:39.000,304,11028743,12285,0,1761875318,13031.479549959993,49.7477542800043,53401.72447944001 2025-10-31,01:48:40.000,304,11028714,12365,0,1761875319,13031.391977929998,49.76185254000302,53401.75242792001 2025-10-31,01:48:41.000,304,11028720,12245,0,1761875320,13031.297669589992,49.7829999300011,53401.80133776001 2025-10-31,01:48:42.000,304,11028758,12165,0,1761875321,13031.223570180002,49.81119644999853,53401.8851832 2025-10-31,01:48:43.000,304,11028732,12365,0,1761875322,13031.135998149992,49.804147319999174,53401.85024760001 2025-10-31,01:48:44.000,304,11028765,12325,0,1761875323,13031.082107670001,49.7829999300011,53401.899157440006 2025-10-31,01:48:45.000,304,11028721,12285,0,1761875324,13030.987799329996,49.790049060000456,53401.948067280005 2025-10-31,01:48:46.000,304,11028716,12565,0,1761875325,13030.92043623,49.77595080000174,53401.9550544 2025-10-31,01:48:47.000,304,11028747,12445,0,1761875326,13030.83960051,49.790049060000456,53401.97601576 2025-10-31,01:48:48.000,304,11028719,12365,0,1761875327,13030.75202847999,49.804147319999174,53402.01095136 2025-10-31,01:48:49.000,304,11028770,12205,0,1761875328,13030.664456449995,49.76890167000238,53402.00396424 2025-10-31,01:48:50.000,304,11028696,12325,0,1761875329,13030.603829659995,49.790049060000456,53402.03889984001 2025-10-31,01:48:51.000,304,11028738,12205,0,1761875330,13030.482576079994,49.77595080000174,53402.03191272 2025-10-31,01:48:52.000,304,11028717,12325,0,1761875331,13030.415212979999,49.73365601999831,53402.05986120001 2025-10-31,01:48:53.000,304,11028752,12405,0,1761875332,13030.368058809989,49.71955775999959,53402.05986120001 2025-10-31,01:48:54.000,304,11028760,12285,0,1761875333,13030.293959399998,49.69136124000215,53402.10877104001 2025-10-31,01:48:55.000,304,11028723,12205,0,1761875334,13030.226596299988,49.663164720004715,53402.10877104001 2025-10-31,01:48:56.000,304,11028696,12325,0,1761875335,13030.172705819998,49.65611558999808,53402.10178392 2025-10-31,01:48:57.000,304,11028695,12205,0,1761875336,13030.125551650002,49.69841037000151,53402.094796800004 2025-10-31,01:48:58.000,304,11028742,12445,0,1761875337,13030.051452239997,49.71250863000023,53402.094796800004 2025-10-31,01:48:59.000,304,11028711,12205,0,1761875338,13030.024507000002,49.69841037000151,53402.10178392 2025-10-31,01:49:00.000,304,11028780,12485,0,1761875339,13029.930198659997,49.7477542800043,53402.05986120001 2025-10-31,01:49:01.000,304,11028732,12285,0,1761875340,13029.943671280002,49.740705149997666,53402.14370664 2025-10-31,01:49:02.000,304,11028725,12445,0,1761875341,13029.936934969992,49.70545950000087,53402.07383544 2025-10-31,01:49:03.000,304,11028779,12405,0,1761875342,13029.950407589997,49.71250863000023,53402.115758160005 2025-10-31,01:49:04.000,304,11028710,12205,0,1761875343,13029.963880210002,49.670213850004075,53402.115758160005 2025-10-31,01:49:05.000,304,11028716,12125,0,1761875344,13029.963880210002,49.64906645999872,53402.08780968001 2025-10-31,01:49:06.000,304,11028787,12125,0,1761875345,13029.916726039992,49.70545950000087,53402.10877104001 2025-10-31,01:49:07.000,304,11028761,12405,0,1761875346,13029.909989729997,49.6349682,53402.1297324 2025-10-31,01:49:08.000,304,11028760,12525,0,1761875347,13029.896517109992,49.64201732999936,53402.12274528 2025-10-31,01:49:09.000,304,11028761,12245,0,1761875348,13029.808945079996,49.627919070000644,53402.12274528 2025-10-31,01:49:10.000,304,11028768,12525,0,1761875349,13029.755054599991,49.627919070000644,53402.08082256 2025-10-31,01:49:11.000,304,11028718,12525,0,1761875350,13029.69442780999,49.59972255000321,53402.094796800004 2025-10-31,01:49:12.000,304,11028726,12445,0,1761875351,13029.69442780999,49.571526029998495,53402.10877104001 2025-10-31,01:49:13.000,304,11028751,12325,0,1761875352,13029.586646849995,49.58562429000449,53402.13671952001 2025-10-31,01:49:14.000,304,11028745,12325,0,1761875353,13029.55970161,49.50808386000426,53401.98999000001 2025-10-31,01:49:15.000,304,11028755,12205,0,1761875354,13029.485602199995,49.5010347300049,53402.03191272 2025-10-31,01:49:16.000,304,11028724,12325,0,1761875355,13029.41150278999,49.45873995000147,53402.03191272 2025-10-31,01:49:17.000,304,11028758,12485,0,1761875356,13029.33066706999,49.395297779999964,53401.948067280005 2025-10-31,01:49:18.000,304,11028765,12285,0,1761875357,13029.276776589999,49.30365909000102,53401.92011880001 2025-10-31,01:49:19.000,304,11028742,12205,0,1761875358,13029.182468249994,49.22611866000079,53401.899157440006 2025-10-31,01:49:20.000,304,11028734,12485,0,1761875359,13029.101632529993,49.155627359999926,53401.80832488 2025-10-31,01:49:21.000,304,11028751,12405,0,1761875360,13029.020796809993,49.028743020004185,53401.80133776001 2025-10-31,01:49:22.000,304,11028753,12525,0,1761875361,13028.939961089993,48.979399110001395,53401.710505200004 2025-10-31,01:49:23.000,304,11028770,12525,0,1761875362,13028.865861680002,48.91595693999989,53401.61967264 2025-10-31,01:49:24.000,304,11028743,12445,0,1761875363,13028.818707509992,48.796121730003506,53401.5707628 2025-10-31,01:49:25.000,304,11028779,12205,0,1761875364,13028.805234890002,48.746777820000716,53401.52884008 2025-10-31,01:49:26.000,304,11028740,12365,0,1761875365,13028.717662859992,48.65513913000177,53401.45198176 2025-10-31,01:49:27.000,304,11028702,12205,0,1761875366,13028.677244999992,48.584647830000904,53401.396084800006 2025-10-31,01:49:28.000,304,11028727,12485,0,1761875367,13028.650299759996,48.47186175000388,53401.34717496001 2025-10-31,01:49:29.000,304,11028758,12485,0,1761875368,13028.616618209991,48.394321320003655,53401.26332952 2025-10-31,01:49:30.000,304,11028741,12405,0,1761875369,13028.589672969996,48.31678089000343,53401.19345832 2025-10-31,01:49:31.000,304,11028748,12285,0,1761875370,13028.495364629991,48.21809306999785,53401.10262576001 2025-10-31,01:49:32.000,304,11028772,12245,0,1761875371,13028.47515569999,48.1405526400049,53401.01878032 2025-10-31,01:49:33.000,304,11028771,12485,0,1761875372,13028.47515569999,48.04891394999868,53401.004806079996 2025-10-31,01:49:34.000,304,11028727,12325,0,1761875373,13028.44147415,47.90793135000422,53400.92096064 2025-10-31,01:49:35.000,304,11028732,12525,0,1761875374,13028.43473783999,47.83744005000335,53400.87903792 2025-10-31,01:49:36.000,304,11028746,12365,0,1761875375,13028.407792599995,47.717604839999694,53400.79519248001 2025-10-31,01:49:37.000,304,11028741,12285,0,1761875376,13028.40105629,47.64006440999947,53400.68339856 2025-10-31,01:49:38.000,304,11028727,12405,0,1761875377,13028.36063843,47.56252397999924,53400.59955312001 2025-10-31,01:49:39.000,304,11028721,12365,0,1761875378,13028.347165809995,47.492032679998374,53400.50872056001 2025-10-31,01:49:40.000,304,11028711,12325,0,1761875379,13028.286539019995,47.4708852900003,53400.46679784 2025-10-31,01:49:41.000,304,11028755,12525,0,1761875380,13028.246121159995,47.40744311999879,53400.36199104001 2025-10-31,01:49:42.000,304,11028714,12285,0,1761875381,13028.23264853999,47.351050080003915,53400.320068320005 2025-10-31,01:49:43.000,304,11028739,12325,0,1761875382,13028.21243960999,47.308755300000485,53400.222248640006 2025-10-31,01:49:44.000,304,11028756,12445,0,1761875383,13028.19896699,47.252362259998336,53400.11045472 2025-10-31,01:49:45.000,304,11028763,12485,0,1761875384,13028.145076509994,47.21711661000154,53400.068532 2025-10-31,01:49:46.000,304,11028752,12445,0,1761875385,13028.165285439994,47.118428790003236,53399.97071232 2025-10-31,01:49:47.000,304,11028723,12365,0,1761875386,13028.1383402,47.076134009999805,53399.92878960001 2025-10-31,01:49:48.000,304,11028726,12445,0,1761875387,13028.124867579994,46.99154445000022,53399.85193128 2025-10-31,01:49:49.000,304,11028709,12285,0,1761875388,13028.084449719994,46.857610979997844,53399.80302144 2025-10-31,01:49:50.000,304,11028750,12285,0,1761875389,13028.084449719994,46.77302141999826,53399.663279039996 2025-10-31,01:49:51.000,304,11028747,12285,0,1761875390,13028.07097709999,46.667284470000595,53399.649304800005 2025-10-31,01:49:52.000,304,11028742,12525,0,1761875391,13028.05076816999,46.55449839000357,53399.62834344 2025-10-31,01:49:53.000,304,11028755,12645,0,1761875392,13028.044031859994,46.47695796000335,53399.551485120006 2025-10-31,01:49:54.000,304,11028727,12485,0,1761875393,13028.05076816999,46.37122100999841,53399.48860104 2025-10-31,01:49:55.000,304,11028785,12405,0,1761875394,13028.07097709999,46.23728754000331,53399.495588159996 2025-10-31,01:49:56.000,304,11028769,12325,0,1761875395,13028.084449719994,46.15269798000372,53399.362832880004 2025-10-31,01:49:57.000,304,11028726,12405,0,1761875396,13028.084449719994,46.032862770000065,53399.37680712001 2025-10-31,01:49:58.000,304,11028704,12485,0,1761875397,13028.064240789994,45.93417495000176,53399.28597456001 2025-10-31,01:49:59.000,304,11028701,12525,0,1761875398,13028.044031859994,45.849585390002176,53399.25802608001 2025-10-31,01:50:00.000,304,11028760,12405,0,1761875399,13028.030559239989,45.800241479999386,53399.28597456001 2025-10-31,01:50:01.000,304,11028751,12485,0,1761875400,13028.017086619999,45.7156519199998,53399.20911624001 2025-10-31,01:50:02.000,304,11028706,12565,0,1761875401,13027.983405069994,45.666308010004286,53399.10430944 2025-10-31,01:50:03.000,304,11028757,12605,0,1761875402,13027.963196139994,45.680406270003004,53399.11828368001 2025-10-31,01:50:04.000,304,11028699,12485,0,1761875403,13027.976668759999,45.616964100001496,53399.07636096 2025-10-31,01:50:05.000,304,11028695,12485,0,1761875404,13027.916041969998,45.60286584000278,53399.097322320005 2025-10-31,01:50:06.000,304,11028717,12405,0,1761875405,13027.889096729989,45.5817184500047,53399.0553996 2025-10-31,01:50:07.000,304,11028744,12565,0,1761875406,13027.848678869988,45.5817184500047,53399.048412480006 2025-10-31,01:50:08.000,304,11028771,12485,0,1761875407,13027.814997319998,45.54647280000063,53399.027451120004 2025-10-31,01:50:09.000,304,11028708,12485,0,1761875408,13027.828469939988,45.56057105999935,53399.04142536001 2025-10-31,01:50:10.000,304,11028742,12205,0,1761875409,13027.821733629993,45.504178020004474,53399.03443824 2025-10-31,01:50:11.000,304,11028739,12405,0,1761875410,13027.808261009988,45.43368672000361,53399.04142536001 2025-10-31,01:50:12.000,304,11028750,12445,0,1761875411,13027.801524699993,45.447784980002325,53398.992515519996 2025-10-31,01:50:13.000,304,11028741,12285,0,1761875412,13027.808261009988,45.41253932999825,53399.03443824 2025-10-31,01:50:14.000,304,11028745,12565,0,1761875413,13027.814997319998,45.405490199998894,53399.00648976 2025-10-31,01:50:15.000,304,11028719,12365,0,1761875414,13027.868887799988,45.3702445500021,53399.06238672 2025-10-31,01:50:16.000,304,11028705,12285,0,1761875415,13027.882360419993,45.33499889999803,53399.11828368001 2025-10-31,01:50:17.000,304,11028780,12525,0,1761875416,13027.902569349993,45.3702445500021,53399.13924504001 2025-10-31,01:50:18.000,304,11028724,12485,0,1761875417,13027.949723519989,45.38434281000082,53399.17418064 2025-10-31,01:50:19.000,304,11028765,12445,0,1761875418,13027.909305659989,45.41958846000489,53399.20911624001 2025-10-31,01:50:20.000,304,11028733,12485,0,1761875419,13027.936250899998,45.46188324000104,53399.216103360006 2025-10-31,01:50:21.000,304,11028747,12445,0,1761875420,13027.902569349993,45.48303062999912,53399.25802608001 2025-10-31,01:50:22.000,304,11028843,12565,0,1761875421,13027.862151489993,45.54647280000063,53399.30693592001 2025-10-31,01:50:23.000,304,11028730,12285,0,1761875422,13027.841942559993,45.60991497000214,53399.30693592001 2025-10-31,01:50:24.000,304,11028759,12445,0,1761875423,13027.841942559993,45.687455400002364,53399.383794240006 2025-10-31,01:50:25.000,304,11028778,12325,0,1761875424,13027.821733629993,45.75794670000323,53399.5095624 2025-10-31,01:50:26.000,304,11028730,12525,0,1761875425,13027.788052079988,45.807290609998745,53399.530523760004 2025-10-31,01:50:27.000,304,11028743,12285,0,1761875426,13027.740897909993,45.92007669000304,53399.58642072 2025-10-31,01:50:28.000,304,11028718,12325,0,1761875427,13027.700480049993,45.976469729997916,53399.6143692 2025-10-31,01:50:29.000,304,11028690,12325,0,1761875428,13027.673534809997,46.075157550003496,53399.67026616001 2025-10-31,01:50:30.000,304,11028775,12285,0,1761875429,13027.626380640002,46.22318928000459,53399.74013736001 2025-10-31,01:50:31.000,304,11028742,12205,0,1761875430,13027.606171710002,46.35007362000033,53399.85891840001 2025-10-31,01:50:32.000,304,11028745,12405,0,1761875431,13027.585962780002,46.498105350001424,53399.92180248 2025-10-31,01:50:33.000,304,11028793,12285,0,1761875432,13027.538808609992,46.64613708000252,53400.00564792001 2025-10-31,01:50:34.000,304,11028717,12525,0,1761875433,13027.491654439997,46.74482490000082,53400.103467600005 2025-10-31,01:50:35.000,304,11028701,12405,0,1761875434,13027.431027649996,46.93515140999807,53400.14539032001 2025-10-31,01:50:36.000,304,11028724,12325,0,1761875435,13027.404082410001,47.05498662000173,53400.26417136001 2025-10-31,01:50:37.000,304,11028709,12365,0,1761875436,13027.356928239991,47.21711661000154,53400.39692664 2025-10-31,01:50:38.000,304,11028752,12405,0,1761875437,13027.28282883,47.32990268999856,53400.5226948 2025-10-31,01:50:39.000,304,11028745,12365,0,1761875438,13027.23567465999,47.46383616000094,53400.57859176001 2025-10-31,01:50:40.000,304,11028737,12485,0,1761875439,13027.19525679999,47.57662223999796,53400.61352736 2025-10-31,01:50:41.000,304,11028699,12405,0,1761875440,13027.148102629995,47.752850490003766,53400.73929552 2025-10-31,01:50:42.000,304,11028751,12445,0,1761875441,13027.09421214999,47.85153831000207,53400.85807656 2025-10-31,01:50:43.000,304,11028734,12125,0,1761875442,13027.067266909995,47.97137351999845,53400.91397352001 2025-10-31,01:50:44.000,304,11028731,12485,0,1761875443,13026.97969488,48.112356120000186,53400.99781896 2025-10-31,01:50:45.000,304,11028733,12445,0,1761875444,13026.97295856999,48.225142200004484,53401.1166 2025-10-31,01:50:46.000,304,11028760,12445,0,1761875445,13026.925804399994,48.387272190004296,53401.26332952 2025-10-31,01:50:47.000,304,11028753,12245,0,1761875446,13026.844968679994,48.54235305000475,53401.340187839996 2025-10-31,01:50:48.000,304,11028713,12405,0,1761875447,13026.824759749994,48.71858130000328,53401.40307192 2025-10-31,01:50:49.000,304,11028749,12325,0,1761875448,13026.750660339989,48.87366216000373,53401.47294312 2025-10-31,01:50:50.000,304,11028745,12365,0,1761875449,13026.723715099994,49.06398867000098,53401.59871128 2025-10-31,01:50:51.000,304,11028720,12365,0,1761875450,13026.663088309993,49.22611866000079,53401.68255672001 2025-10-31,01:50:52.000,304,11028742,12285,0,1761875451,13026.615934139998,49.40939603999868,53401.73845368 2025-10-31,01:50:53.000,304,11028748,12645,0,1761875452,13026.615934139998,49.571526029998495,53401.84326048 2025-10-31,01:50:54.000,304,11028770,12405,0,1761875453,13026.582252589993,49.7477542800043,53401.93409304 2025-10-31,01:51:05.000,304,11028756,12525,0,1761875464,13026.595725209998,51.62987199000054,53402.70966336001 2025-10-31,01:51:06.000,304,11028764,12405,0,1761875465,13026.615934139998,51.78495285000099,53402.75158608 2025-10-31,01:51:07.000,304,11028738,12565,0,1761875466,13026.595725209998,51.989377620004234,53402.7236376 2025-10-31,01:51:08.000,304,11028736,12285,0,1761875467,13026.683297239993,52.18675326000084,53402.87735424001 2025-10-31,01:51:09.000,304,11028788,12405,0,1761875468,13026.690033549989,52.41232542000216,53402.905302720006 2025-10-31,01:51:10.000,304,11028771,12485,0,1761875469,13026.716978789998,52.63084845000412,53402.94023832 2025-10-31,01:51:11.000,304,11028760,12205,0,1761875470,13026.770869269989,52.785929310004576,53403.01709664 2025-10-31,01:51:12.000,304,11028727,12325,0,1761875471,13026.811287129989,52.99035408000054,53403.08696784 2025-10-31,01:51:13.000,304,11028756,12365,0,1761875472,13026.858441299999,53.18068058999779,53403.14286480001 2025-10-31,01:51:14.000,304,11028751,12485,0,1761875473,13026.95948595,53.371007100002316,53403.19876176 2025-10-31,01:51:15.000,304,11028780,12205,0,1761875474,13027.006640119995,53.51198970000405,53403.26164584001 2025-10-31,01:51:16.000,304,11028766,12245,0,1761875475,13027.14136632,53.67411969000386,53403.28260720001 2025-10-31,01:51:17.000,304,11028804,12485,0,1761875476,13027.22220204,53.85034794000239,53403.30356856 2025-10-31,01:51:18.000,304,11028752,12285,0,1761875477,13027.296301449991,53.963134019999416,53403.408375360006 2025-10-31,01:51:19.000,304,11028769,12445,0,1761875478,13027.370400859996,54.11116575000051,53403.44331096 2025-10-31,01:51:20.000,304,11028773,12365,0,1761875479,13027.424291340001,54.30149225999776,53403.48523368 2025-10-31,01:51:21.000,304,11028786,12285,0,1761875480,13027.471445509997,54.463622250004846,53403.555104880004 2025-10-31,01:51:22.000,304,11028717,12485,0,1761875481,13027.511863369997,54.57640833000187,53403.52715640001 2025-10-31,01:51:23.000,304,11028768,12365,0,1761875482,13027.559017539992,54.78788223000447,53403.53414352 2025-10-31,01:51:24.000,304,11028787,12325,0,1761875483,13027.606171710002,54.90771744000085,53403.555104880004 2025-10-31,01:51:25.000,304,11028761,12405,0,1761875484,13027.680271119993,55.069847430000664,53403.52715640001 2025-10-31,01:51:26.000,304,11028743,12445,0,1761875485,13027.713952669998,55.18968264000432,53403.604014720004 2025-10-31,01:51:27.000,304,11028726,12565,0,1761875486,13027.774579459998,55.36591089000285,53403.65292456 2025-10-31,01:51:28.000,304,11028748,12565,0,1761875487,13027.788052079988,55.520991750003304,53403.64593744001 2025-10-31,01:51:29.000,304,11028762,12365,0,1761875488,13027.868887799988,55.60558131000289,53403.64593744001 2025-10-31,01:51:30.000,304,11028755,12605,0,1761875489,13027.909305659989,55.746563910004625,53403.65292456 2025-10-31,01:51:31.000,304,11028700,12805,0,1761875490,13027.990141379989,55.85230086000229,53403.68786016 2025-10-31,01:51:32.000,304,11028711,12405,0,1761875491,13028.077713409999,55.880497379999724,53403.64593744001 2025-10-31,01:51:33.000,304,11028734,12525,0,1761875492,13028.11139495999,56.00033259000338,53403.61100184 2025-10-31,01:51:34.000,304,11028745,12485,0,1761875493,13028.17875806,56.056725629998255,53403.65292456 2025-10-31,01:51:35.000,304,11028770,12605,0,1761875494,13028.23938485,56.13426605999848,53403.63895032 2025-10-31,01:51:36.000,304,11028799,12445,0,1761875495,13028.27980271,56.16951171000255,53403.6319632 2025-10-31,01:51:37.000,304,11028781,12485,0,1761875496,13028.33369318999,56.24000301000342,53403.51318216 2025-10-31,01:51:38.000,304,11028758,12365,0,1761875497,13028.42126522,56.282297789999575,53403.59004048 2025-10-31,01:51:39.000,304,11028741,12525,0,1761875498,13028.39431997999,56.338690830001724,53403.53414352 2025-10-31,01:51:40.000,304,11028751,12605,0,1761875499,13028.44147415,56.42328039000131,53403.47125944 2025-10-31,01:51:41.000,304,11028769,12485,0,1761875500,13028.47515569999,56.550164730004326,53403.457285200006 2025-10-31,01:51:42.000,304,11028760,12405,0,1761875501,13028.515573559991,56.64885255000263,53403.4223496 2025-10-31,01:51:43.000,304,11028757,12405,0,1761875502,13028.555991419991,56.70524559000478,53403.32452992 2025-10-31,01:51:44.000,304,11028696,12325,0,1761875503,13028.5425188,56.75458950000029,53403.240684480006 2025-10-31,01:51:45.000,304,11028739,12565,0,1761875504,13028.589672969996,56.81098254000244,53403.21273600001 2025-10-31,01:51:46.000,304,11028781,12405,0,1761875505,13028.603145590001,56.8532773199986,53403.20574888 2025-10-31,01:51:47.000,304,11028772,12445,0,1761875506,13028.630090829996,56.88852297000267,53403.100942080004 2025-10-31,01:51:48.000,304,11028809,12565,0,1761875507,13028.576200349991,56.93786687999818,53403.052032240004 2025-10-31,01:51:49.000,304,11028740,12445,0,1761875508,13028.5425188,56.98016166000161,53402.94722544001 2025-10-31,01:51:50.000,304,11028762,12685,0,1761875509,13028.576200349991,57.00130904999969,53402.933251200004 2025-10-31,01:51:51.000,304,11028760,12525,0,1761875510,13028.603145590001,57.0295055700044,53402.7935088 2025-10-31,01:51:52.000,304,11028781,12645,0,1761875511,13028.603145590001,57.085898609999276,53402.75857320001 2025-10-31,01:51:53.000,304,11028739,12325,0,1761875512,13028.657036069992,57.17048816999886,53402.69568912 2025-10-31,01:51:54.000,304,11028744,12565,0,1761875513,13028.677244999992,57.17048816999886,53402.59088232001 2025-10-31,01:51:55.000,304,11028764,12445,0,1761875514,13028.683981310001,57.21983208000165,53402.514024 2025-10-31,01:51:56.000,304,11028751,12605,0,1761875515,13028.737871789992,57.23393034000037,53402.38825584 2025-10-31,01:51:57.000,304,11028758,12245,0,1761875516,13028.731135479997,57.26212685999781,53402.29043616 2025-10-31,01:51:58.000,304,11028777,12325,0,1761875517,13028.764817030002,57.332618159998674,53402.24851344 2025-10-31,01:51:59.000,304,11028744,12405,0,1761875518,13028.751344409997,57.38901120000082,53402.19261648 2025-10-31,01:52:00.000,304,11028753,12285,0,1761875519,13028.785025960002,57.39606033000018,53402.094796800004 2025-10-31,01:52:01.000,304,11028769,12365,0,1761875520,13028.798498579992,57.41720771999826,53402.066848320006 2025-10-31,01:52:02.000,304,11028735,12365,0,1761875521,13028.838916439992,57.43835511000361,53402.01793848001 2025-10-31,01:52:03.000,304,11028749,12285,0,1761875522,13028.838916439992,57.381962070001464,53401.899157440006 2025-10-31,01:52:04.000,304,11028725,12285,0,1761875523,13028.798498579992,57.381962070001464,53401.79435064 2025-10-31,01:52:05.000,304,11028758,12325,0,1761875524,13028.805234890002,57.35376555000403,53401.731466560006 2025-10-31,01:52:06.000,304,11028759,12445,0,1761875525,13028.771553339997,57.3114707700006,53401.612685520005 2025-10-31,01:52:07.000,304,11028811,12245,0,1761875526,13028.724399170002,57.26917599000444,53401.48691736001 2025-10-31,01:52:08.000,304,11028764,12245,0,1761875527,13028.704190240001,57.24802859999909,53401.40307192 2025-10-31,01:52:09.000,304,11028780,12285,0,1761875528,13028.670508689996,57.26212685999781,53401.33320072 2025-10-31,01:52:10.000,304,11028760,12405,0,1761875529,13028.603145590001,57.25507772999845,53401.172496959996 2025-10-31,01:52:11.000,304,11028769,12285,0,1761875530,13028.576200349991,57.3114707700006,53401.07467728 2025-10-31,01:52:12.000,304,11028768,12445,0,1761875531,13028.495364629991,57.3114707700006,53401.01878032 2025-10-31,01:52:13.000,304,11028728,12565,0,1761875532,13028.488628319996,57.3114707700006,53400.9069864 2025-10-31,01:52:14.000,304,11028739,12285,0,1761875533,13028.407792599995,57.367863810002746,53400.75326976 2025-10-31,01:52:15.000,304,11028788,12405,0,1761875534,13028.30001164,57.41720771999826,53400.69737280001 2025-10-31,01:52:16.000,304,11028751,12205,0,1761875535,13028.225912229995,57.43835511000361,53400.5226948 2025-10-31,01:52:17.000,304,11028761,12325,0,1761875536,13028.11813127,57.494748149998486,53400.39692664 2025-10-31,01:52:18.000,304,11028768,12485,0,1761875537,13028.064240789994,57.494748149998486,53400.29910696 2025-10-31,01:52:19.000,304,11028768,12525,0,1761875538,13027.996877689999,57.57228857999871,53400.2082744 2025-10-31,01:52:20.000,304,11028709,12405,0,1761875539,13027.936250899998,57.57228857999871,53400.01962216 2025-10-31,01:52:21.000,304,11028816,12245,0,1761875540,13027.922778279994,57.593435970004066,53399.9637252 2025-10-31,01:52:22.000,304,11028739,12045,0,1761875541,13027.936250899998,57.57933770999807,53399.85891840001 2025-10-31,01:52:23.000,304,11028742,12365,0,1761875542,13027.882360419993,57.57933770999807,53399.663279039996 2025-10-31,01:52:24.000,304,11028706,12485,0,1761875543,13027.882360419993,57.58638684000471,53399.600394960005 2025-10-31,01:52:25.000,304,11028736,12325,0,1761875544,13027.916041969998,57.544092060001276,53399.495588159996 2025-10-31,01:52:26.000,304,11028721,12285,0,1761875545,13027.969932449989,57.593435970004066,53399.362832880004 2025-10-31,01:52:27.000,304,11028758,12325,0,1761875546,13027.969932449989,57.57933770999807,53399.22309048 2025-10-31,01:52:28.000,304,11028711,12365,0,1761875547,13027.990141379989,57.600485100003425,53399.15321928 2025-10-31,01:52:29.000,304,11028747,12445,0,1761875548,13027.976668759999,57.61458336000214,53399.04142536001 2025-10-31,01:52:30.000,304,11028752,12325,0,1761875549,13028.017086619999,57.6216324900015,53398.89469584 2025-10-31,01:52:31.000,304,11028791,12445,0,1761875550,13028.064240789994,57.63573075000022,53398.78988904 2025-10-31,01:52:32.000,304,11028764,12445,0,1761875551,13028.084449719994,57.6568781399983,53398.713030720006 2025-10-31,01:52:33.000,304,11028808,12365,0,1761875552,13028.11813127,57.64982900999894,53398.55931408 2025-10-31,01:52:34.000,304,11028764,12605,0,1761875553,13028.15181281999,57.64982900999894,53398.48944288001 2025-10-31,01:52:35.000,304,11028757,12525,0,1761875554,13028.225912229995,57.68507466000301,53398.34970048001 2025-10-31,01:52:36.000,304,11028738,12205,0,1761875555,13028.25285746999,57.69917292000173,53398.258867920005 2025-10-31,01:52:37.000,304,11028747,12205,0,1761875556,13028.29327532999,57.68507466000301,53398.20297096001 2025-10-31,01:52:38.000,304,11028742,12485,0,1761875557,13028.33369318999,57.71327118000045,53398.06322856001 2025-10-31,01:52:39.000,304,11028743,12565,0,1761875558,13028.35390211999,57.66392726999766,53397.9374604 2025-10-31,01:52:40.000,304,11028739,12125,0,1761875559,13028.47515569999,57.64982900999894,53397.82566648001 2025-10-31,01:52:41.000,304,11028758,12685,0,1761875560,13028.508837249996,57.63573075000022,53397.755795280005 2025-10-31,01:52:42.000,304,11028730,12525,0,1761875561,13028.549255109996,57.62868162000086,53397.64400136 2025-10-31,01:52:43.000,304,11028683,12485,0,1761875562,13028.630090829996,57.600485100003425,53397.53220744001 2025-10-31,01:52:44.000,304,11028726,12205,0,1761875563,13028.731135479997,57.57228857999871,53397.45534912 2025-10-31,01:52:55.000,304,11028751,12445,0,1761875574,13029.296985519999,57.28327425000316,53396.38631976001 2025-10-31,01:52:56.000,304,11028727,12485,0,1761875575,13029.35087599999,57.24802859999909,53396.33740992001 2025-10-31,01:52:57.000,304,11028739,12125,0,1761875576,13029.4182391,57.23393034000037,53396.20465464 2025-10-31,01:52:58.000,304,11028757,12725,0,1761875577,13029.465393269995,57.20573382000293,53396.10683496 2025-10-31,01:52:59.000,304,11028770,12725,0,1761875578,13029.53275636999,57.17048816999886,53396.06491224 2025-10-31,01:53:00.000,304,11028733,12485,0,1761875579,13029.63380101999,57.1634390399995,53395.98805392 2025-10-31,01:53:01.000,304,11028777,12245,0,1761875580,13029.687691499996,57.12114426000335,53395.90420848001 2025-10-31,01:53:02.000,304,11028706,12525,0,1761875581,13029.802208770001,57.07884947999992,53395.83433728001 2025-10-31,01:53:03.000,304,11028742,12325,0,1761875582,13029.822417700001,57.0295055700044,53395.70856912 2025-10-31,01:53:04.000,304,11028757,12325,0,1761875583,13029.883044490001,57.04360383000312,53395.60376232 2025-10-31,01:53:05.000,304,11028724,12525,0,1761875584,13029.943671280002,56.966063400002895,53395.526904000006 2025-10-31,01:53:06.000,304,11028724,12525,0,1761875585,13030.017770689992,56.909670360000746,53395.46401992 2025-10-31,01:53:07.000,304,11028733,12245,0,1761875586,13030.085133790002,56.81098254000244,53395.40113584001 2025-10-31,01:53:08.000,304,11028766,12525,0,1761875587,13030.152496889998,56.76163862999965,53395.3172904 2025-10-31,01:53:09.000,304,11028695,12365,0,1761875588,13030.213123679998,56.70524559000478,53395.3172904 2025-10-31,01:53:10.000,304,11028720,12245,0,1761875589,13030.260277849993,56.63475429000391,53395.142612400006 2025-10-31,01:53:11.000,304,11028811,12445,0,1761875590,13030.307432019988,56.5713121200024,53395.10068968 2025-10-31,01:53:12.000,304,11028766,12405,0,1761875591,13030.381531429994,56.514919080000254,53395.00985712 2025-10-31,01:53:13.000,304,11028739,12605,0,1761875592,13030.415212979999,56.42328039000131,53394.92601168001 2025-10-31,01:53:14.000,304,11028782,12245,0,1761875593,13030.442158219994,56.41623126000195,53394.82819200001 2025-10-31,01:53:15.000,304,11028722,12405,0,1761875594,13030.54993917999,56.35278909000044,53394.70242384 2025-10-31,01:53:16.000,304,11028757,12285,0,1761875595,13030.57688442,56.275248660000216,53394.70242384 2025-10-31,01:53:17.000,304,11028790,12525,0,1761875596,13030.684665379995,56.21180648999871,53394.59761704 2025-10-31,01:53:18.000,304,11028744,12285,0,1761875597,13030.765501099995,56.113118670000404,53394.499797360004 2025-10-31,01:53:19.000,304,11028772,12285,0,1761875598,13030.85980944,56.056725629998255,53394.42293904001 2025-10-31,01:53:20.000,304,11028716,12405,0,1761875599,13030.98106302,55.95803780999995,53394.41595192 2025-10-31,01:53:21.000,304,11028759,12405,0,1761875600,13031.014744569991,55.85934999000165,53394.32511936001 2025-10-31,01:53:22.000,304,11028737,12245,0,1761875601,13031.095580289992,55.7677113000027,53394.1993512 2025-10-31,01:53:23.000,304,11028805,12285,0,1761875602,13031.149470769997,55.71836738999991,53394.17838984001 2025-10-31,01:53:24.000,304,11028726,12325,0,1761875603,13031.216833869992,55.62672870000097,53394.08755728001 2025-10-31,01:53:25.000,304,11028733,12125,0,1761875604,13031.290933279997,55.57738478999818,53394.04563456 2025-10-31,01:53:26.000,304,11028735,12245,0,1761875605,13031.311142209997,55.52804088000266,53393.968776240006 2025-10-31,01:53:27.000,304,11028685,12565,0,1761875606,13031.338087449993,55.47869696999987,53393.92685352 2025-10-31,01:53:28.000,304,11028673,12405,0,1761875607,13031.331351139997,55.45050045000244,53393.8849308 2025-10-31,01:53:29.000,304,11028686,12405,0,1761875608,13031.371768999998,55.43640219000372,53393.801085360006 2025-10-31,01:53:30.000,304,11028725,12325,0,1761875609,13031.371768999998,55.40115653999965,53393.72422704001 2025-10-31,01:53:31.000,304,11028705,12645,0,1761875610,13031.391977929998,55.344763500004774,53393.6403816 2025-10-31,01:53:32.000,304,11028686,12365,0,1761875611,13031.311142209997,55.35181263000413,53393.54954904 2025-10-31,01:53:33.000,304,11028705,12205,0,1761875612,13031.297669589992,55.33066523999878,53393.50762632001 2025-10-31,01:53:34.000,304,11028697,12445,0,1761875613,13031.290933279997,55.26722307000455,53393.48666496001 2025-10-31,01:53:35.000,304,11028712,12125,0,1761875614,13031.183152320002,55.25312480999855,53393.38884528001 2025-10-31,01:53:36.000,304,11028701,12525,0,1761875615,13031.162943390002,55.25312480999855,53393.33993544001 2025-10-31,01:53:37.000,304,11028695,12405,0,1761875616,13031.102316600001,55.21787916000176,53393.29102560001 2025-10-31,01:53:38.000,304,11028685,12245,0,1761875617,13031.095580289992,55.12624047000281,53393.16525744 2025-10-31,01:53:39.000,304,11028746,12525,0,1761875618,13031.082107670001,55.048700040002586,53393.06743776 2025-10-31,01:53:40.000,304,11028704,12525,0,1761875619,13031.041689810001,54.95706135000364,53392.9766052 2025-10-31,01:53:41.000,304,11028753,12285,0,1761875620,13031.034953499991,54.8654226600047,53392.8717984 2025-10-31,01:53:42.000,304,11028702,12805,0,1761875621,13031.048426119996,54.7526365800004,53392.8019272 2025-10-31,01:53:43.000,304,11028716,12365,0,1761875622,13031.028217189996,54.61870310999802,53392.76699160001 2025-10-31,01:53:44.000,304,11028750,12605,0,1761875623,13031.028217189996,54.52001528999972,53392.64122344 2025-10-31,01:53:55.000,304,11028667,12285,0,1761875634,13030.954117779991,53.13133668000228,53391.65603952 2025-10-31,01:53:56.000,304,11028708,12445,0,1761875635,13030.96085409,53.01150146999862,53391.59315544001 2025-10-31,01:53:57.000,304,11028664,12365,0,1761875636,13031.014744569991,52.88461713000288,53391.46040016 2025-10-31,01:53:58.000,304,11028711,12325,0,1761875637,13031.001271950001,52.77888017999794,53391.41847744 2025-10-31,01:53:59.000,304,11028742,12485,0,1761875638,13031.075371359992,52.694290619998355,53391.32764488001 2025-10-31,01:54:00.000,304,11028739,12365,0,1761875639,13031.082107670001,52.59560280000005,53391.215850960005 2025-10-31,01:54:01.000,304,11028711,12485,0,1761875640,13031.095580289992,52.48986585000239,53391.15296688 2025-10-31,01:54:02.000,304,11028689,12125,0,1761875641,13031.129261839997,52.398227160003444,53391.04117296001 2025-10-31,01:54:03.000,304,11028692,12445,0,1761875642,13031.156207079992,52.327735860002576,53390.95732752 2025-10-31,01:54:04.000,304,11028724,12205,0,1761875643,13031.149470769997,52.27134282000043,53390.85950784 2025-10-31,01:54:05.000,304,11028696,12205,0,1761875644,13031.183152320002,52.20790064999892,53390.78963664 2025-10-31,01:54:06.000,304,11028699,12565,0,1761875645,13031.189888629997,52.158556740003405,53390.62194576 2025-10-31,01:54:07.000,304,11028700,12285,0,1761875646,13031.176416009992,52.06691805000446,53390.545087440005 2025-10-31,01:54:08.000,304,11028657,12325,0,1761875647,13031.176416009992,52.06691805000446,53390.46822912001 2025-10-31,01:54:09.000,304,11028669,12405,0,1761875648,13031.176416009992,51.96823022999888,53390.37040944001 2025-10-31,01:54:10.000,304,11028676,12365,0,1761875649,13031.149470769997,51.82019849999779,53390.27258976001 2025-10-31,01:54:11.000,304,11028732,12605,0,1761875650,13031.149470769997,51.77790372000163,53390.160795840005 2025-10-31,01:54:12.000,304,11028719,12245,0,1761875651,13031.149470769997,51.66511764000461,53390.06297616001 2025-10-31,01:54:13.000,304,11028725,12485,0,1761875652,13031.122525530001,51.55233156000031,53389.993104960005 2025-10-31,01:54:14.000,304,11028696,12325,0,1761875653,13031.095580289992,51.46069287000137,53389.86733680001 2025-10-31,01:54:25.000,304,11028704,12365,0,1761875664,13030.65772014,50.41037250000227,53388.68651352 2025-10-31,01:54:26.000,304,11028727,12605,0,1761875665,13030.57688442,50.29758641999797,53388.539784 2025-10-31,01:54:27.000,304,11028741,12605,0,1761875666,13030.502785009994,50.18480034000095,53388.42100296 2025-10-31,01:54:28.000,304,11028688,12405,0,1761875667,13030.462367149994,50.11430904000008,53388.316196160005 2025-10-31,01:54:29.000,304,11028730,12525,0,1761875668,13030.388267739989,49.9944738300037,53388.246324960004 2025-10-31,01:54:30.000,304,11028742,12525,0,1761875669,13030.354586189998,49.87463862000004,53388.07164696001 2025-10-31,01:54:31.000,304,11028769,12325,0,1761875670,13030.293959399998,49.71955775999959,53387.9458788 2025-10-31,01:54:32.000,304,11028721,12285,0,1761875671,13030.219859989993,49.606771680002566,53387.82709776 2025-10-31,01:54:33.000,304,11028740,12205,0,1761875672,13030.219859989993,49.47988733999955,53387.68735536001 2025-10-31,01:54:34.000,304,11028719,12365,0,1761875673,13030.152496889998,49.36005213000317,53387.58953568001 2025-10-31,01:54:35.000,304,11028703,12285,0,1761875674,13030.064924860002,49.219069530001434,53387.37293496001 2025-10-31,01:54:36.000,304,11028693,12485,0,1761875675,13030.031243309997,49.13447997000185,53387.25415392001 2025-10-31,01:54:37.000,304,11028727,12285,0,1761875676,13030.024507000002,48.95825172000332,53387.191269840005 2025-10-31,01:54:38.000,304,11028761,12405,0,1761875677,13029.957143899992,48.87366216000373,53386.95370776 2025-10-31,01:54:39.000,304,11028689,12365,0,1761875678,13029.896517109992,48.82431825000094,53386.758068400006 2025-10-31,01:54:40.000,304,11028719,12485,0,1761875679,13029.896517109992,48.67628651999985,53386.64627448 2025-10-31,01:54:41.000,304,11028755,12325,0,1761875680,13029.835890319991,48.577598700001545,53386.46460936001 2025-10-31,01:54:42.000,304,11028746,12565,0,1761875681,13029.808945079996,48.46481262000452,53386.401725280004 2025-10-31,01:54:43.000,304,11028702,12445,0,1761875682,13029.802208770001,48.36612479999894,53386.26198288 2025-10-31,01:54:44.000,304,11028754,12325,0,1761875683,13029.69442780999,48.24628959000256,53386.094292 2025-10-31,01:54:55.000,304,11028736,12685,0,1761875694,13029.074687289998,46.78007055000489,53384.578086960006 2025-10-31,01:54:56.000,304,11028764,12325,0,1761875695,13029.027533119988,46.681382729999314,53384.4872544 2025-10-31,01:54:57.000,304,11028707,12685,0,1761875696,13028.987115260003,46.55449839000357,53384.30558928 2025-10-31,01:54:58.000,304,11028708,12565,0,1761875697,13028.892806919997,46.41351579000184,53384.15885976 2025-10-31,01:54:59.000,304,11028769,12445,0,1761875698,13028.785025960002,46.321877100002894,53384.01911736001 2025-10-31,01:55:00.000,304,11028735,12565,0,1761875699,13028.717662859992,46.202041889999236,53383.97020752 2025-10-31,01:55:01.000,304,11028710,12285,0,1761875700,13028.657036069992,46.09630494000157,53383.7536068 2025-10-31,01:55:02.000,304,11028737,12645,0,1761875701,13028.589672969996,45.99056799000391,53383.68373560001 2025-10-31,01:55:03.000,304,11028751,12565,0,1761875702,13028.508837249996,45.89188016999833,53383.523031840006 2025-10-31,01:55:04.000,304,11028760,12445,0,1761875703,13028.468419389996,45.74384844000451,53383.43219928 2025-10-31,01:55:05.000,304,11028737,12485,0,1761875704,13028.37411104999,45.59581671000342,53383.22258568 2025-10-31,01:55:06.000,304,11028740,12445,0,1761875705,13028.35390211999,45.47598149999976,53383.09681752 2025-10-31,01:55:07.000,304,11028717,12485,0,1761875706,13028.30001164,45.34204803000466,53383.00598496 2025-10-31,01:55:08.000,304,11028695,12485,0,1761875707,13028.266330089995,45.229261950000364,53382.88720392 2025-10-31,01:55:09.000,304,11028710,12565,0,1761875708,13028.21243960999,45.05303370000183,53382.72650016001 2025-10-31,01:55:10.000,304,11028703,12605,0,1761875709,13028.17202174999,44.9120511000001,53382.57977064 2025-10-31,01:55:11.000,304,11028749,12325,0,1761875710,13028.077713409999,44.78516676000436,53382.47496384 2025-10-31,01:55:12.000,304,11028670,12565,0,1761875711,13028.030559239989,44.60893850999855,53382.37015704001 2025-10-31,01:55:13.000,304,11028741,12405,0,1761875712,13028.023822929994,44.46795591000409,53382.25137600001 2025-10-31,01:55:14.000,304,11028707,12405,0,1761875713,13027.969932449989,44.34107157000108,53382.05573664001 2025-10-31,01:55:15.000,304,11028701,12405,0,1761875714,13027.902569349993,44.185990710000624,53381.9718912 2025-10-31,01:55:16.000,304,11028765,12445,0,1761875715,13027.841942559993,44.04500810999889,53381.846123040006 2025-10-31,01:55:17.000,304,11028703,12365,0,1761875716,13027.788052079988,43.889927249998436,53381.6924064 2025-10-31,01:55:18.000,304,11028682,12325,0,1761875717,13027.727425290002,43.69960074000119,53381.61554808 2025-10-31,01:55:19.000,304,11028735,12325,0,1761875718,13027.673534809997,43.586814660004165,53381.489779920004 2025-10-31,01:55:20.000,304,11028708,12365,0,1761875719,13027.606171710002,43.43173380000371,53381.322089040004 2025-10-31,01:55:21.000,304,11028715,12445,0,1761875720,13027.511863369997,43.24140728999919,53381.24523072001 2025-10-31,01:55:22.000,304,11028749,12285,0,1761875721,13027.464709200001,43.079277299999376,53381.11946256 2025-10-31,01:55:23.000,304,11028725,12405,0,1761875722,13027.383873480001,42.903049050000845,53380.9936944 2025-10-31,01:55:24.000,304,11028761,12365,0,1761875723,13027.309774069996,42.7127225400036,53380.9238232 2025-10-31,01:55:25.000,304,11028706,12445,0,1761875724,13027.276092519991,42.550592550003785,53380.79805504 2025-10-31,01:55:26.000,304,11028716,12245,0,1761875725,13027.21546572999,42.40960995000205,53380.65831264 2025-10-31,01:55:27.000,304,11028742,12245,0,1761875726,13027.23567465999,42.2545290900016,53380.54651872001 2025-10-31,01:55:28.000,304,11028725,12285,0,1761875727,13027.20199311,42.1064973600005,53380.40677632001 2025-10-31,01:55:29.000,304,11028681,12525,0,1761875728,13027.127893699995,41.97256388999813,53380.37882784001 2025-10-31,01:55:30.000,304,11028662,12525,0,1761875729,13027.127893699995,41.83863042000303,53380.218124080006 2025-10-31,01:55:31.000,304,11028712,12285,0,1761875730,13027.09421214999,41.71174608000001,53380.099343040005 2025-10-31,01:55:32.000,304,11028700,12645,0,1761875731,13027.04032167,41.59191087000363,53380.050433200006 2025-10-31,01:55:33.000,304,11028727,12525,0,1761875732,13026.97969488,41.47207565999997,53379.91767792 2025-10-31,01:55:34.000,304,11028693,12445,0,1761875733,13026.946013329994,41.37338784000167,53379.8408196 2025-10-31,01:55:35.000,304,11028681,12325,0,1761875734,13026.89212284999,41.267650890004006,53379.74299992 2025-10-31,01:55:36.000,304,11028666,12445,0,1761875735,13026.791078199989,41.15486480999971,53379.65216736 2025-10-31,01:55:37.000,304,11028706,12285,0,1761875736,13026.737187719998,41.02798047000397,53379.58229616 2025-10-31,01:55:38.000,304,11028746,12485,0,1761875737,13026.703506169993,40.89404700000159,53379.43556664 2025-10-31,01:55:39.000,304,11028734,12285,0,1761875738,13026.582252589993,40.78831005000393,53379.37268256001 2025-10-31,01:55:40.000,304,11028694,12445,0,1761875739,13026.562043659993,40.65437658000155,53379.260888640005 2025-10-31,01:55:41.000,304,11028680,12245,0,1761875740,13026.460999009993,40.44290267999895,53379.13512048001 2025-10-31,01:55:42.000,304,11028765,12365,0,1761875741,13026.454262699997,40.31601834000321,53379.11415912001 2025-10-31,01:55:43.000,304,11028711,12285,0,1761875742,13026.420581149992,40.182084870000836,53379.0023652 2025-10-31,01:55:44.000,304,11028718,12325,0,1761875743,13026.427317460002,39.98470923000423,53378.876597040005 2025-10-31,01:55:45.000,304,11028733,12285,0,1761875744,13026.440790079992,39.81553010999778,53378.79973872001 2025-10-31,01:55:46.000,304,11028731,12165,0,1761875745,13026.407108530002,39.6604492500046,53378.75082888001 2025-10-31,01:55:47.000,304,11028713,12565,0,1761875746,13026.420581149992,39.547663170000305,53378.639034960004 2025-10-31,01:55:48.000,304,11028763,12485,0,1761875747,13026.386899600002,39.371434920001775,53378.604099359996 2025-10-31,01:55:49.000,304,11028751,12325,0,1761875748,13026.373426979997,39.195206670003245,53378.53422816001 2025-10-31,01:55:50.000,304,11028730,12445,0,1761875749,13026.359954359992,39.018978420004714,53378.471344080004 2025-10-31,01:55:51.000,304,11028736,12245,0,1761875750,13026.319536499992,38.87094669000362,53378.39448576001 2025-10-31,01:55:52.000,304,11028715,12485,0,1761875751,13026.258909709992,38.65947279000102,53378.31762744001 2025-10-31,01:55:53.000,304,11028744,12325,0,1761875752,13026.218491849992,38.532588449998,53378.26173048 2025-10-31,01:55:54.000,304,11028727,12445,0,1761875753,13026.205019230001,38.35636019999947,53378.18487216 2025-10-31,01:55:55.000,304,11028759,12285,0,1761875754,13026.178073989991,38.20127933999902,53378.135962320004 2025-10-31,01:55:56.000,304,11028699,12245,0,1761875755,13026.151128749996,38.06029674000456,53378.05910400001 2025-10-31,01:55:57.000,304,11028738,12325,0,1761875756,13026.12418351,37.926363270002184,53378.0241684 2025-10-31,01:55:58.000,304,11028776,12405,0,1761875757,13026.06355672,37.77128241000173,53378.01718128 2025-10-31,01:55:59.000,304,11028740,12165,0,1761875758,13026.03661147999,37.644398069998715,53377.968271440004 2025-10-31,01:56:00.000,304,11028719,12365,0,1761875759,13026.077029339991,37.4963663400049,53377.884426 2025-10-31,01:56:01.000,304,11028729,12285,0,1761875760,13026.009666239996,37.3835802600006,53377.821541920006 2025-10-31,01:56:02.000,304,11028699,12325,0,1761875761,13025.97598468999,37.32718721999845,53377.73769648 2025-10-31,01:56:03.000,304,11028708,12405,0,1761875762,13025.908621589995,37.18620462000399,53377.751670720005 2025-10-31,01:56:04.000,304,11028712,12485,0,1761875763,13025.908621589995,37.052271150001616,53377.71673512 2025-10-31,01:56:05.000,304,11028791,12285,0,1761875764,13025.88167635,36.89719029000116,53377.632889680004 2025-10-31,01:56:06.000,304,11028730,12325,0,1761875765,13025.83452217999,36.72801117000199,53377.61891544 2025-10-31,01:56:07.000,304,11028746,12405,0,1761875766,13025.82104956,36.5799794400009,53377.583979840005 2025-10-31,01:56:08.000,304,11028728,12285,0,1761875767,13025.7806317,36.40375119000237,53377.55603136001 2025-10-31,01:56:09.000,304,11028747,12285,0,1761875768,13025.77389538999,36.28391597999871,53377.49314728 2025-10-31,01:56:10.000,304,11028738,12285,0,1761875769,13025.7806317,36.13588425000489,53377.42327608 2025-10-31,01:56:11.000,304,11028761,12205,0,1761875770,13025.7806317,35.93850861000101,53377.40231472 2025-10-31,01:56:12.000,304,11028743,12565,0,1761875771,13025.767159079995,35.839820790002705,53377.38834048001 2025-10-31,01:56:13.000,304,11028784,12285,0,1761875772,13025.72000491,35.75523123000312,53377.37436624 2025-10-31,01:56:14.000,304,11028746,12645,0,1761875773,13025.686323359994,35.6283468900001,53377.262572319996 2025-10-31,01:56:15.000,304,11028730,12325,0,1761875774,13025.65264180999,35.614248630001384,53377.262572319996 2025-10-31,01:56:16.000,304,11028735,12205,0,1761875775,13025.605487639994,35.50146255000436,53377.22064960001 2025-10-31,01:56:17.000,304,11028748,12325,0,1761875776,13025.497706679998,35.40982385999814,53377.185714 2025-10-31,01:56:18.000,304,11028741,12525,0,1761875777,13025.389925719988,35.374578210001346,53377.16475264 2025-10-31,01:56:19.000,304,11028759,12205,0,1761875778,13025.329298930003,35.23359560999961,53377.1158428 2025-10-31,01:56:20.000,304,11028726,12405,0,1761875779,13025.201309039992,35.163104309998744,53377.06693296 2025-10-31,01:56:21.000,304,11028732,12445,0,1761875780,13025.080055459992,35.036219970003,53376.99007464 2025-10-31,01:56:22.000,304,11028716,12285,0,1761875781,13024.992483429996,34.94458128000406,53376.99007464 2025-10-31,01:56:23.000,304,11028732,12565,0,1761875782,13024.891438779996,34.84589345999848,53376.94815192 2025-10-31,01:56:24.000,304,11028761,12405,0,1761875783,13024.74323996,34.67671433999931,53376.85033224 2025-10-31,01:56:25.000,304,11028714,12605,0,1761875784,13024.58156852,34.54278087000421,53376.82238376 2025-10-31,01:56:26.000,304,11028741,12485,0,1761875785,13024.49399648999,34.40884740000183,53376.78744816001 2025-10-31,01:56:27.000,304,11028742,12445,0,1761875786,13024.345797669994,34.24671741000202,53376.71058984 2025-10-31,01:56:28.000,304,11028753,12285,0,1761875787,13024.312116119989,34.08458742000221,53376.61277016 2025-10-31,01:56:29.000,304,11028692,12325,0,1761875788,13024.238016709998,33.97180133999791,53376.63373152 2025-10-31,01:56:30.000,304,11028733,12285,0,1761875789,13024.170653609988,33.8096713499981,53376.59879592001 2025-10-31,01:56:31.000,304,11028722,12525,0,1761875790,13024.069608960002,33.71803265999915,53376.56386032 2025-10-31,01:56:32.000,304,11028717,12365,0,1761875791,13024.029191100002,33.61229571000149,53376.480014880006 2025-10-31,01:56:33.000,304,11028741,12325,0,1761875792,13024.002245859992,33.478362239999115,53376.50796336 2025-10-31,01:56:34.000,304,11028697,12565,0,1761875793,13023.955091689997,33.37262529000145,53376.43809216 2025-10-31,01:56:35.000,304,11028786,12805,0,1761875794,13023.914673829997,33.217544430001,53376.4171308 2025-10-31,01:56:36.000,304,11028697,12525,0,1761875795,13023.827101800001,33.08361095999862,53376.38219520001 2025-10-31,01:56:37.000,304,11028731,12325,0,1761875796,13023.773211319996,32.98492314000032,53376.3472596 2025-10-31,01:56:38.000,304,11028709,12285,0,1761875797,13023.66543036,32.86508793000394,53376.2773884 2025-10-31,01:56:39.000,304,11028742,12645,0,1761875798,13023.57785832999,32.73115446000156,53376.25642704001 2025-10-31,01:56:40.000,304,11028744,12365,0,1761875799,13023.47681367999,32.58312273000047,53376.2075172 2025-10-31,01:56:41.000,304,11028735,12365,0,1761875800,13023.38250534,32.470336650003446,53376.2075172 2025-10-31,01:56:42.000,304,11028747,12365,0,1761875801,13023.29493330999,32.35755056999915,53376.123671760004 2025-10-31,01:56:43.000,304,11028697,12485,0,1761875802,13023.27472437999,32.27296100999956,53376.08873616001 2025-10-31,01:56:44.000,304,11028732,12085,0,1761875803,13023.139998179999,32.13902754000446,53376.05380056 2025-10-31,01:56:45.000,304,11028769,12565,0,1761875804,13023.106316629994,32.05443798000488,53376.05380056 2025-10-31,01:56:46.000,304,11028777,12565,0,1761875805,13022.991799359988,31.94165190000058,53375.962968 2025-10-31,01:56:47.000,304,11028703,12245,0,1761875806,13022.910963640003,31.864111470000353,53375.91405816 2025-10-31,01:56:48.000,304,11028745,12485,0,1761875807,13022.803182679992,31.772472780001408,53375.91405816 2025-10-31,01:56:49.000,304,11028703,12365,0,1761875808,13022.708874340002,31.617391920000955,53375.85117408001 2025-10-31,01:56:50.000,304,11028726,12285,0,1761875809,13022.661720169992,31.51870410000265,53375.78130288001 2025-10-31,01:56:51.000,304,11028690,12365,0,1761875810,13022.567411830001,31.384770630000276,53375.79527712 2025-10-31,01:56:52.000,304,11028743,12325,0,1761875811,13022.533730279996,31.2508371599979,53375.80226424001 2025-10-31,01:56:53.000,304,11028732,12285,0,1761875812,13022.459630869991,31.145100210000237,53375.75335440001 2025-10-31,01:56:54.000,304,11028709,12325,0,1761875813,13022.419213009991,31.018215870004497,53375.70444456 2025-10-31,01:56:55.000,304,11028692,12365,0,1761875814,13022.36532253,30.877233270002762,53375.72540592 2025-10-31,01:56:56.000,304,11028722,12405,0,1761875815,13022.30469574,30.771496319997823,53375.68348320001 2025-10-31,01:56:57.000,304,11028736,12445,0,1761875816,13022.20365109,30.67280849999952,53375.59265064001 2025-10-31,01:56:58.000,304,11028762,12445,0,1761875817,13022.109342749995,30.54592416000378,53375.63457336001 2025-10-31,01:56:59.000,304,11028705,12445,0,1761875818,13021.99482547999,30.47543286000291,53375.54374080001 2025-10-31,01:57:00.000,304,11028751,12565,0,1761875819,13021.913989759989,30.369695909997972,53375.56470216001 2025-10-31,01:57:01.000,304,11028739,12645,0,1761875820,13021.759054629998,30.334450260001177,53375.522779440005 2025-10-31,01:57:02.000,304,11028741,12605,0,1761875821,13021.637801049998,30.278057219999027,53375.452908240004 2025-10-31,01:57:03.000,304,11028768,12325,0,1761875822,13021.556965329997,30.228713310003513,53375.44592112001 2025-10-31,01:57:04.000,304,11028720,12245,0,1761875823,13021.428975440002,30.193467659999442,53375.39002416 2025-10-31,01:57:05.000,304,11028755,12285,0,1761875824,13021.24709507,30.130025489997934,53375.403998400005 2025-10-31,01:57:06.000,304,11028774,12485,0,1761875825,13021.20667721,30.02428854000027,53375.37604992001 2025-10-31,01:57:07.000,304,11028768,12365,0,1761875826,13021.092159939995,29.91150246000325,53375.29919160001 2025-10-31,01:57:08.000,304,11028783,12325,0,1761875827,13020.991115289995,29.770519860001514,53375.29919160001 2025-10-31,01:57:09.000,304,11028754,12525,0,1761875828,13020.930488499995,29.685930300001928,53375.264256 2025-10-31,01:57:10.000,304,11028729,12405,0,1761875829,13020.849652779994,29.55904595999891,53375.1943848 2025-10-31,01:57:11.000,304,11028766,12325,0,1761875830,13020.735135509989,29.418063360004453,53375.138487840006 2025-10-31,01:57:12.000,304,11028712,12565,0,1761875831,13020.654299789989,29.291179020001437,53375.117526480004 2025-10-31,01:57:13.000,304,11028717,12725,0,1761875832,13020.593672999988,29.129049030001624,53375.11053936001 2025-10-31,01:57:14.000,304,11028712,12485,0,1761875833,13020.519573589998,29.02331208000396,53375.04066816001 2025-10-31,01:57:15.000,304,11028741,12525,0,1761875834,13020.384847389993,28.938722520004376,53375.068616640005 2025-10-31,01:57:16.000,304,11028740,12445,0,1761875835,13020.297275359997,28.875280350002868,53375.019706800005 2025-10-31,01:57:17.000,304,11028706,12285,0,1761875836,13020.209703330002,28.79773992000264,53374.949835600004 2025-10-31,01:57:18.000,304,11028741,12405,0,1761875837,13020.081713439991,28.783641660003923,53374.93586136 2025-10-31,01:57:19.000,304,11028722,12525,0,1761875838,13019.96045985999,28.79773992000264,53374.91490000001 2025-10-31,01:57:20.000,304,11028718,12405,0,1761875839,13019.933514619996,28.81888731000072,53374.93586136 2025-10-31,01:57:21.000,304,11028708,12485,0,1761875840,13019.81899734999,28.804789050002,53374.83804168 2025-10-31,01:57:22.000,304,11028736,12325,0,1761875841,13019.731425319995,28.81183818000136,53374.782144720004 2025-10-31,01:57:23.000,304,11028747,12405,0,1761875842,13019.630380669994,28.734297750001133,53374.76817048 2025-10-31,01:57:24.000,304,11028719,12365,0,1761875843,13019.542808639999,28.699052100004337,53374.71926064 2025-10-31,01:57:25.000,304,11028756,12405,0,1761875844,13019.414818749989,28.656757320000906,53374.69829928 2025-10-31,01:57:26.000,304,11028734,12325,0,1761875845,13019.313774099988,28.57216776000132,53374.614453840004 2025-10-31,01:57:27.000,304,11028737,12565,0,1761875846,13019.212729450002,28.501676460000454,53374.60746672001 2025-10-31,01:57:28.000,304,11028779,12205,0,1761875847,13019.071266940002,28.381841250004072,53374.60746672001 2025-10-31,01:57:29.000,304,11028707,12325,0,1761875848,13018.936540739996,28.304300820003846,53374.52362128 2025-10-31,01:57:30.000,304,11028726,12365,0,1761875849,13018.822023469991,28.198563869998907,53374.43278872 2025-10-31,01:57:31.000,304,11028805,12325,0,1761875850,13018.68729727,28.078728660002525,53374.37689176 2025-10-31,01:57:32.000,304,11028752,12245,0,1761875851,13018.54583476,27.965942579998227,53374.36291752 2025-10-31,01:57:33.000,304,11028685,12365,0,1761875852,13018.49868058999,27.860205630000564,53374.25112360001 2025-10-31,01:57:34.000,304,11028722,12685,0,1761875853,13018.350481769994,27.803812589998415,53374.20221376001 2025-10-31,01:57:35.000,304,11028775,12285,0,1761875854,13018.276382359989,27.691026510001393,53374.17426528001 2025-10-31,01:57:36.000,304,11028744,12445,0,1761875855,13018.148392469993,27.613486080001167,53374.09041984 2025-10-31,01:57:37.000,304,11028751,12285,0,1761875856,13018.054084130003,27.493650870004785,53374.062471360005 2025-10-31,01:57:38.000,304,11028733,12365,0,1761875857,13017.959775789997,27.430208700003277,53374.04151 2025-10-31,01:57:39.000,304,11028757,12525,0,1761875858,13017.851994830002,27.35266827000305,53373.98561304001 2025-10-31,01:57:40.000,304,11028707,12565,0,1761875859,13017.825049589992,27.253980450004747,53373.97862592 2025-10-31,01:57:41.000,304,11028697,12565,0,1761875860,13017.737477559996,27.155292629999167,53373.91574184001 2025-10-31,01:57:42.000,304,11028722,12285,0,1761875861,13017.649905530001,27.098899590004294,53373.8318964 2025-10-31,01:57:43.000,304,11028760,12485,0,1761875862,13017.582542429991,26.972015250001277,53373.78298656 2025-10-31,01:57:44.000,304,11028709,12285,0,1761875863,13017.48149777999,26.859229170004255,53373.7620252 2025-10-31,01:57:45.000,304,11028714,12325,0,1761875864,13017.40739837,26.802836130002106,53373.73407672 2025-10-31,01:57:46.000,304,11028784,12205,0,1761875865,13017.36024419999,26.71824657000252,53373.67119264001 2025-10-31,01:57:47.000,304,11028735,12405,0,1761875866,13017.31982633999,26.633657010002935,53373.59433432 2025-10-31,01:57:48.000,304,11028726,12365,0,1761875867,13017.30635372,26.612509620004857,53373.61529568 2025-10-31,01:57:49.000,304,11028707,12565,0,1761875868,13017.191836449994,26.520870929998637,53373.54542448 2025-10-31,01:57:50.000,304,11028749,12445,0,1761875869,13017.171627519994,26.43628136999905,53373.559398720005 2025-10-31,01:57:51.000,304,11028763,12325,0,1761875870,13017.124473349999,26.393986590002896,53373.49651464 2025-10-31,01:57:52.000,304,11028760,12365,0,1761875871,13017.090791799994,26.281200509998598,53373.517476 2025-10-31,01:57:53.000,304,11028734,12285,0,1761875872,13017.057110249989,26.21070920999773,53373.42664344 2025-10-31,01:57:54.000,304,11028716,12485,0,1761875873,13016.996483459989,26.175463560000935,53373.48254040001 2025-10-31,01:57:55.000,304,11028732,12285,0,1761875874,13016.962801909998,26.104972260000068,53373.40568208001 2025-10-31,01:57:56.000,304,11028722,12485,0,1761875875,13016.875229879988,26.04153008999856,53373.40568208001 2025-10-31,01:57:57.000,304,11028754,12245,0,1761875876,13016.794394160002,25.935793140000897,53373.342798000005 2025-10-31,01:57:58.000,304,11028760,12365,0,1761875877,13016.780921539998,25.85825271000067,53373.36375936001 2025-10-31,01:57:59.000,304,11028733,12125,0,1761875878,13016.706822129992,25.780712280000444,53373.342798000005 2025-10-31,01:58:00.000,304,11028764,12125,0,1761875879,13016.693349510002,25.68202446000214,53373.35677224 2025-10-31,01:58:01.000,304,11028729,12325,0,1761875880,13016.686613199992,25.597434900002554,53373.391707840005 2025-10-31,01:58:02.000,304,11028739,12285,0,1761875881,13016.652931650002,25.555140119999123,53373.30087528 2025-10-31,01:58:03.000,304,11028720,12485,0,1761875882,13016.619250099997,25.49874708000425,53373.34978512 2025-10-31,01:58:04.000,304,11028740,12445,0,1761875883,13016.572095930002,25.378911870000593,53373.38472072001 2025-10-31,01:58:05.000,304,11028724,12325,0,1761875884,13016.531678070001,25.301371440000366,53373.32183664 2025-10-31,01:58:06.000,304,11028771,12405,0,1761875885,13016.477787589996,25.188585360003344,53373.27991392 2025-10-31,01:58:07.000,304,11028755,12405,0,1761875886,13016.423897109991,25.0969466700044,53373.32882376 2025-10-31,01:58:08.000,304,11028741,12205,0,1761875887,13016.383479249991,25.068750149999687,53373.3777336 2025-10-31,01:58:09.000,304,11028764,12565,0,1761875888,13016.336325079996,24.977111460000742,53373.26593968001 2025-10-31,01:58:10.000,304,11028723,12285,0,1761875889,13016.28917091,24.920718419998593,53373.35677224 2025-10-31,01:58:11.000,304,11028780,12405,0,1761875890,13016.255489359995,24.836128859999008,53373.272926800004 2025-10-31,01:58:12.000,304,11028738,12405,0,1761875891,13016.20833519,24.76563755999814,53373.3078624 2025-10-31,01:58:13.000,304,11028731,12565,0,1761875892,13016.215071499995,24.69514626000455,53373.25196544 2025-10-31,01:58:14.000,304,11028750,12365,0,1761875893,13016.18812626,24.58236018000025,53373.26593968001 2025-10-31,01:58:15.000,304,11028744,12285,0,1761875894,13016.18138994999,24.504819750000024,53373.25895256 2025-10-31,01:58:16.000,304,11028731,12245,0,1761875895,13016.154444709995,24.427279319999798,53373.3078624 2025-10-31,01:58:17.000,304,11028715,12645,0,1761875896,13016.12076315999,24.377935410004284,53373.19606848001 2025-10-31,01:58:18.000,304,11028733,12285,0,1761875897,13016.08034529999,24.335640630000853,53373.25196544 2025-10-31,01:58:19.000,304,11028759,12405,0,1761875898,13016.10729054,24.286296719998063,53373.293888160006 2025-10-31,01:58:20.000,304,11028768,12165,0,1761875899,13016.02645482,24.201707159998477,53373.27991392 2025-10-31,01:58:21.000,304,11028795,12725,0,1761875900,13015.95909171999,24.12416672999825,53373.26593968001 2025-10-31,01:58:22.000,304,11028741,12445,0,1761875901,13015.91867385999,24.025478909999947,53373.25196544 2025-10-31,01:58:23.000,304,11028745,12525,0,1761875902,13015.911937549994,23.95498760999908,53373.23799120001 2025-10-31,01:58:24.000,304,11028801,12325,0,1761875903,13015.891728619994,23.877447179998853,53373.28690104001 2025-10-31,01:58:25.000,304,11028729,12285,0,1761875904,13015.91867385999,23.799906749998627,53373.3078624 2025-10-31,01:58:26.000,304,11028754,12365,0,1761875905,13015.89846492999,23.7223663199984,53373.27991392 2025-10-31,01:58:27.000,304,11028776,12205,0,1761875906,13015.905201239999,23.665973280003527,53373.35677224 2025-10-31,01:58:28.000,304,11028759,12405,0,1761875907,13015.952355409994,23.609580240001378,53373.38472072001 2025-10-31,01:58:29.000,304,11028727,12405,0,1761875908,13015.95909171999,23.48974502999772,53373.41965632 2025-10-31,01:58:30.000,304,11028767,12565,0,1761875909,13015.992773269994,23.42630286000349,53373.440617680004 2025-10-31,01:58:31.000,304,11028728,12365,0,1761875910,13015.96582803,23.391057209999417,53373.440617680004 2025-10-31,01:58:32.000,304,11028670,12285,0,1761875911,13016.00624589,23.31351677999919,53373.42664344 2025-10-31,01:58:33.000,304,11028770,12285,0,1761875912,13016.06687268,23.20073070000217,53373.53145024001 2025-10-31,01:58:34.000,304,11028801,12405,0,1761875913,13016.10055422999,23.17253418000473,53373.53145024001 2025-10-31,01:58:35.000,304,11028786,12485,0,1761875914,13016.18812626,23.123190270001942,53373.54542448 2025-10-31,01:58:36.000,304,11028781,12485,0,1761875915,13016.22180780999,23.059748100000434,53373.57337296001 2025-10-31,01:58:37.000,304,11028720,12525,0,1761875916,13016.28917091,23.031551580002997,53373.629269920006 2025-10-31,01:58:38.000,304,11028751,12325,0,1761875917,13016.3497977,23.003355059998285,53373.66420552 2025-10-31,01:58:39.000,304,11028743,12365,0,1761875918,13016.3497977,22.94696202000341,53373.67119264001 2025-10-31,01:58:40.000,304,11028662,12445,0,1761875919,13016.30264352999,22.939912890004052,53373.67119264001 2025-10-31,01:58:41.000,304,11028764,12565,0,1761875920,13016.30937984,22.890568980001262,53373.73407672 2025-10-31,01:58:42.000,304,11028752,12565,0,1761875921,13016.316116149996,22.834175939999113,53373.727089600005 2025-10-31,01:58:43.000,304,11028722,12365,0,1761875922,13016.316116149996,22.820077680000395,53373.8318964 2025-10-31,01:58:44.000,304,11028700,12645,0,1761875923,13016.32958877,22.72138986000209,53373.90875472001 2025-10-31,01:58:45.000,304,11028728,12445,0,1761875924,13016.356534009996,22.68614420999802,53373.95067744 2025-10-31,01:58:46.000,304,11028755,12205,0,1761875925,13016.363270319991,22.601554649998434,53373.894780480005 2025-10-31,01:58:47.000,304,11028674,12565,0,1761875926,13016.356534009996,22.587456389999716,53373.92971608 2025-10-31,01:58:48.000,304,11028707,12245,0,1761875927,13016.423897109991,22.50991595999949,53373.9716388 2025-10-31,01:58:49.000,304,11028765,12325,0,1761875928,13016.464314969991,22.49581770000077,53374.05548424001 2025-10-31,01:58:50.000,304,11028730,12445,0,1761875929,13016.511469140001,22.481719440002053,53374.11836832 2025-10-31,01:58:51.000,304,11028784,12485,0,1761875930,13016.565359619992,22.432375529999263,53374.17426528001 2025-10-31,01:58:52.000,304,11028770,12445,0,1761875931,13016.619250099997,22.411228140001185,53374.17426528001 2025-10-31,01:58:53.000,304,11028720,12405,0,1761875932,13016.686613199992,22.33368771000096,53374.20920088 2025-10-31,01:58:54.000,304,11028720,12765,0,1761875933,13016.720294749997,22.298442060004163,53374.23714936 2025-10-31,01:58:55.000,304,11028752,12245,0,1761875934,13016.673140580002,22.220901630003937,53374.30702056 2025-10-31,01:58:56.000,304,11028716,12525,0,1761875935,13016.693349510002,22.164508590001788,53374.36291752 2025-10-31,01:58:57.000,304,11028707,12565,0,1761875936,13016.713558440002,22.079919030002202,53374.43278872 2025-10-31,01:58:58.000,304,11028794,12485,0,1761875937,13016.693349510002,21.945985559999826,53374.43977584001 2025-10-31,01:58:59.000,304,11028788,12285,0,1761875938,13016.713558440002,21.86139600000024,53374.47471144 2025-10-31,01:59:00.000,304,11028730,12405,0,1761875939,13016.767448919993,21.74156079000386,53374.55156976 2025-10-31,01:59:01.000,304,11028741,12645,0,1761875940,13016.780921539998,21.656971230004274,53374.54458264 2025-10-31,01:59:02.000,304,11028775,12365,0,1761875941,13016.780921539998,21.544185149999976,53374.64240232 2025-10-31,01:59:03.000,304,11028704,12285,0,1761875942,13016.834812020003,21.46664471999975,53374.69829928 2025-10-31,01:59:04.000,304,11028747,12645,0,1761875943,13016.814603090002,21.424349940003594,53374.71926064 2025-10-31,01:59:05.000,304,11028754,12445,0,1761875944,13016.868493569993,21.33271125000465,53374.85900304 2025-10-31,01:59:06.000,304,11028799,12405,0,1761875945,13016.868493569993,21.29041647000122,53374.88695152 2025-10-31,01:59:07.000,304,11028731,12285,0,1761875946,13016.841548329998,21.22697429999971,53374.949835600004 2025-10-31,01:59:08.000,304,11028771,12245,0,1761875947,13016.794394160002,21.212876040000992,53374.95682272 2025-10-31,01:59:09.000,304,11028732,12485,0,1761875948,13016.720294749997,21.170581260004838,53375.01271968001 2025-10-31,01:59:10.000,304,11028747,12405,0,1761875949,13016.646195339992,21.10713909000333,53375.08957800001 2025-10-31,01:59:11.000,304,11028734,12205,0,1761875950,13016.599041169997,21.029598660003103,53375.15246208 2025-10-31,01:59:12.000,304,11028749,12485,0,1761875951,13016.551887000001,20.959107360002236,53375.21534616 2025-10-31,01:59:13.000,304,11028774,12285,0,1761875952,13016.511469140001,20.86746867000329,53375.22932040001 2025-10-31,01:59:14.000,304,11028725,12605,0,1761875953,13016.457578659996,20.83222301999922,53375.27124312 2025-10-31,01:59:15.000,304,11028749,12285,0,1761875954,13016.376742939996,20.796977370002423,53375.29919160001 2025-10-31,01:59:16.000,304,11028743,12285,0,1761875955,13016.37000663,20.733535200000915,53375.34810144001 2025-10-31,01:59:17.000,304,11028685,12285,0,1761875956,13016.34306138999,20.719436940002197,53375.45989536 2025-10-31,01:59:18.000,304,11028745,12485,0,1761875957,13016.32285245999,20.69124042000476,53375.522779440005 2025-10-31,01:59:19.000,304,11028787,12445,0,1761875958,13016.28917091,20.65599477000069,53375.48784384 2025-10-31,01:59:20.000,304,11028739,12325,0,1761875959,13016.30264352999,20.64894564000133,53375.641560480006 2025-10-31,01:59:21.000,304,11028769,12165,0,1761875960,13016.295907219996,20.63484738000261,53375.70444456 2025-10-31,01:59:22.000,304,11028790,12245,0,1761875961,13016.316116149996,20.63484738000261,53375.74636728 2025-10-31,01:59:23.000,304,11028766,12205,0,1761875962,13016.24875305,20.627798250003252,53375.81623848 2025-10-31,01:59:24.000,304,11028755,12165,0,1761875963,13016.26896198,20.677142159998766,53375.85117408001 2025-10-31,01:59:25.000,304,11028800,12245,0,1761875964,13016.24201673999,20.63484738000261,53375.8930968 2025-10-31,01:59:26.000,304,11028766,12165,0,1761875965,13016.20833519,20.677142159998766,53375.976942240006 2025-10-31,01:59:27.000,304,11028713,12525,0,1761875966,13016.14097208999,20.627798250003252,53375.976942240006 2025-10-31,01:59:28.000,304,11028800,12165,0,1761875967,13016.10055422999,20.63484738000261,53376.08174904 2025-10-31,01:59:29.000,304,11028803,12245,0,1761875968,13016.02645482,20.6066508599979,53376.1027104 2025-10-31,01:59:30.000,304,11028786,12485,0,1761875969,13016.00624589,20.59960172999854,53376.15162024 2025-10-31,01:59:31.000,304,11028769,12365,0,1761875970,13015.97930064999,20.550257820003026,53376.27040128 2025-10-31,01:59:32.000,304,11028789,12365,0,1761875971,13015.95909171999,20.4727173900028,53376.30533688001 2025-10-31,01:59:33.000,304,11028746,12365,0,1761875972,13015.891728619994,20.46566826000344,53376.410143680005 2025-10-31,01:59:34.000,304,11028765,12325,0,1761875973,13015.858047069989,20.40927522000129,53376.49398912 2025-10-31,01:59:35.000,304,11028722,12565,0,1761875974,13015.837838139989,20.388127830003214,53376.577834560005 2025-10-31,01:59:36.000,304,11028727,12565,0,1761875975,13015.837838139989,20.352882179999142,53376.59879592001 2025-10-31,01:59:37.000,304,11028723,12485,0,1761875976,13015.750266109993,20.29648914000427,53376.72456408 2025-10-31,01:59:38.000,304,11028722,12245,0,1761875977,13015.730057179993,20.254194360000838,53376.78744816001 2025-10-31,01:59:39.000,304,11028746,12405,0,1761875978,13015.689639319993,20.19780131999869,53376.83635800001 2025-10-31,01:59:40.000,304,11028714,12285,0,1761875979,13015.602067289998,20.169604800001252,53376.89924208 2025-10-31,01:59:41.000,304,11028684,12405,0,1761875980,13015.588594669993,20.148457410003175,53377.00404888001 2025-10-31,01:59:42.000,304,11028702,12325,0,1761875981,13015.534704190002,20.07091698000295,53377.05994584 2025-10-31,01:59:43.000,304,11028688,12445,0,1761875982,13015.467341089992,19.993376550002722,53377.10186856001 2025-10-31,01:59:44.000,304,11028699,12285,0,1761875983,13015.467341089992,19.972229160004645,53377.23462384 2025-10-31,01:59:45.000,304,11028723,12365,0,1761875984,13015.467341089992,19.929934380001214,53377.26955944001 2025-10-31,01:59:46.000,304,11028699,12285,0,1761875985,13015.433659540002,19.84534482000163,53377.318469280006 2025-10-31,01:59:47.000,304,11028705,12365,0,1761875986,13015.440395849997,19.78190265000012,53377.45821168001 2025-10-31,01:59:48.000,304,11028644,12485,0,1761875987,13015.420186919997,19.676165700002457,53377.47218592 2025-10-31,01:59:49.000,304,11028742,12525,0,1761875988,13015.406714299992,19.626821789999667,53377.51410864 2025-10-31,01:59:50.000,304,11028712,12325,0,1761875989,13015.426923229992,19.61272353000095,53377.60494120001 2025-10-31,01:59:51.000,304,11028684,12325,0,1761875990,13015.474077400002,19.59862527000223,53377.69577376001 2025-10-31,01:59:52.000,304,11028699,12445,0,1761875991,13015.453868470002,19.59157614000287,53377.68878664 2025-10-31,01:59:53.000,304,11028706,12405,0,1761875992,13015.453868470002,19.577477880004153,53377.7796192 2025-10-31,01:59:54.000,304,11028672,12405,0,1761875993,13015.420186919997,19.54928135999944,53377.83551616 2025-10-31,01:59:55.000,304,11028712,12565,0,1761875994,13015.433659540002,19.577477880004153,53377.870451760005 2025-10-31,01:59:56.000,304,11028756,12245,0,1761875995,13015.339351199997,19.570428750004794,53377.96128432001 2025-10-31,01:59:57.000,304,11028740,12325,0,1761875996,13015.278724409996,19.521084840002004,53378.00320704 2025-10-31,01:59:58.000,304,11028752,12445,0,1761875997,13015.265251789991,19.485839189997932,53378.0940396 2025-10-31,01:59:59.000,304,11028724,12405,0,1761875998,13015.245042859991,19.478790059998573,53378.156923680006 2025-10-31,02:00:00.000,304,11028711,12485,0,1761875999,13015.17094345,19.41534789000434,53378.21980776 2025-10-31,02:00:01.000,304,11028711,12325,0,1761876000,13015.10358034999,19.43649528000242,53378.268717599996 2025-10-31,02:00:02.000,304,11028737,12445,0,1761876001,13015.016008319995,19.401249629998347,53378.31064032 2025-10-31,02:00:03.000,304,11028735,12565,0,1761876002,13014.975590459995,19.351905720002833,53378.3385888 2025-10-31,02:00:04.000,304,11028714,12485,0,1761876003,13014.90822736,19.31666006999876,53378.38749864 2025-10-31,02:00:05.000,304,11028699,12405,0,1761876004,13014.84086425999,19.260267030003888,53378.471344080004 2025-10-31,02:00:06.000,304,11028695,12645,0,1761876005,13014.78697378,19.225021379999816,53378.471344080004 2025-10-31,02:00:07.000,304,11028759,12205,0,1761876006,13014.712874369994,19.217972250000457,53378.56217664001 2025-10-31,02:00:08.000,304,11028711,12245,0,1761876007,13014.665720199999,19.13338269000087,53378.590125120005 2025-10-31,02:00:09.000,304,11028733,12485,0,1761876008,13014.611829719994,19.098137040004076,53378.64602208 2025-10-31,02:00:10.000,304,11028732,12485,0,1761876009,13014.557939239989,19.055842260000645,53378.708906160005 2025-10-31,02:00:11.000,304,11028746,12325,0,1761876010,13014.530993999993,18.985350959999778,53378.659996320006 2025-10-31,02:00:12.000,304,11028706,12325,0,1761876011,13014.517521379988,18.9642035700017,53378.77877736001 2025-10-31,02:00:13.000,304,11028753,12165,0,1761876012,13014.470367209993,18.91485965999891,53378.757816000005 2025-10-31,02:00:14.000,304,11028740,12285,0,1761876013,13014.443421969998,18.865515750003397,53378.806725840004 2025-10-31,02:00:15.000,304,11028772,12325,0,1761876014,13014.436685659988,18.78092619000381,53378.84864856001 2025-10-31,02:00:16.000,304,11028728,12445,0,1761876015,13014.436685659988,18.78092619000381,53378.89755840001 2025-10-31,02:00:17.000,304,11028695,12365,0,1761876016,13014.389531489993,18.703385760003584,53378.932494 2025-10-31,02:00:18.000,304,11028678,12325,0,1761876017,13014.308695769992,18.668140109999513,53379.01633944001 2025-10-31,02:00:19.000,304,11028754,12405,0,1761876018,13014.275014220002,18.654041850000795,53379.02332656 2025-10-31,02:00:20.000,304,11028687,12565,0,1761876019,13014.261541599997,18.675189239998872,53379.07922352 2025-10-31,02:00:21.000,304,11028743,12365,0,1761876020,13014.241332669997,18.68223836999823,53379.14909472 2025-10-31,02:00:22.000,304,11028773,12565,0,1761876021,13014.234596360002,18.661090980000154,53379.1770432 2025-10-31,02:00:23.000,304,11028738,12285,0,1761876022,13014.200914809997,18.646992720001435,53379.20499168001 2025-10-31,02:00:24.000,304,11028737,12685,0,1761876023,13014.207651119992,18.661090980000154,53379.22595304 2025-10-31,02:00:25.000,304,11028725,12525,0,1761876024,13014.180705879997,18.639943590002076,53379.309798480004 2025-10-31,02:00:26.000,304,11028708,12565,0,1761876025,13014.120079089997,18.661090980000154,53379.379669680005 2025-10-31,02:00:27.000,304,11028673,12485,0,1761876026,13014.072924920001,18.675189239998872,53379.41460528 2025-10-31,02:00:28.000,304,11028735,12285,0,1761876027,13014.079661229996,18.654041850000795,53379.44954088001 2025-10-31,02:00:29.000,304,11028695,12325,0,1761876028,13014.039243369996,18.639943590002076,53379.44954088001 2025-10-31,02:00:30.000,304,11028709,12285,0,1761876029,13013.97188027,18.604697939998005,53379.48447648 2025-10-31,02:00:31.000,304,11028683,12405,0,1761876030,13013.897780859996,18.52010837999842,53379.54037344001 2025-10-31,02:00:32.000,304,11028725,12325,0,1761876031,13013.816945139995,18.484862730001623,53379.61024464 2025-10-31,02:00:33.000,304,11028711,12525,0,1761876032,13013.715900489995,18.421420560000115,53379.596270400005 2025-10-31,02:00:34.000,304,11028786,12325,0,1761876033,13013.60811953,18.32273274000181,53379.62421888 2025-10-31,02:00:35.000,304,11028759,12285,0,1761876034,13013.493602259994,18.238143180002226,53379.70806432001 2025-10-31,02:00:36.000,304,11028730,12205,0,1761876035,13013.399293919989,18.167651880001358,53379.7010772 2025-10-31,02:00:37.000,304,11028745,12245,0,1761876036,13013.298249269988,18.061914930003695,53379.694090080004 2025-10-31,02:00:38.000,304,11028698,12325,0,1761876037,13013.230886169993,17.899784940003883,53379.74998704 2025-10-31,02:00:39.000,304,11028701,12445,0,1761876038,13013.156786760002,17.786998859999585,53379.74998704 2025-10-31,02:00:40.000,304,11028735,12365,0,1761876039,13013.143314139998,17.660114520003845,53379.861780960004 2025-10-31,02:00:41.000,304,11028692,12285,0,1761876040,13013.055742110002,479.50501385999814,53379.79190976 2025-10-31,02:00:42.000,304,11028680,12405,0,1761876041,13013.015324250002,941.3710605899978,53379.8408196 2025-10-31,02:00:43.000,304,11028722,12405,0,1761876042,13012.968170079992,479.32173648000025,53379.9106908 2025-10-31,02:00:44.000,304,11028738,12405,0,1761876043,13012.934488530002,17.258314110003994,53379.882742320005 2025-10-31,02:00:45.000,304,11028711,12405,0,1761876044,13012.947961149992,17.194871940002486,53379.90370368001 2025-10-31,02:00:46.000,304,11028721,12285,0,1761876045,13012.921015909997,17.09618412000418,53379.95960064 2025-10-31,02:00:47.000,304,11028765,12285,0,1761876046,13012.941224839997,478.99747650000063,53379.9456264 2025-10-31,02:00:48.000,304,11028700,12405,0,1761876047,13013.001851629997,17.00454542999796,53380.001523360006 2025-10-31,02:00:49.000,304,11028715,12365,0,1761876048,13013.089423659992,16.990447169999243,53379.99453624001 2025-10-31,02:00:50.000,304,11028745,12485,0,1761876049,13013.156786760002,17.05388934000075,53380.029471840004 2025-10-31,02:00:51.000,304,11028726,12445,0,1761876050,13013.244358789998,479.0468204100034,53380.06440744 2025-10-31,02:00:52.000,304,11028740,12405,0,1761876051,13013.298249269988,479.0891151899996,53380.12729152 2025-10-31,02:00:53.000,304,11028715,12205,0,1761876052,13013.432975469994,17.201921070001845,53380.17620136 2025-10-31,02:00:54.000,304,11028733,12365,0,1761876053,13013.486865949999,17.23011758999928,53380.18318848 2025-10-31,02:00:55.000,304,11028709,12245,0,1761876054,13013.56770167,17.272412370002712,53380.30895664001 2025-10-31,02:00:56.000,304,11028730,12485,0,1761876055,13013.594646909994,17.34290367000358,53380.32991800001 2025-10-31,02:00:57.000,304,11028714,12325,0,1761876056,13013.5879106,17.392247579999093,53380.385814960006 2025-10-31,02:00:58.000,304,11028704,12485,0,1761876057,13013.614855839995,17.40634583999781,53380.49062176 2025-10-31,02:00:59.000,304,11028731,12205,0,1761876058,13013.5879106,17.448640620001242,53380.57446720001 2025-10-31,02:01:00.000,304,11028698,12165,0,1761876059,13013.594646909994,17.483886269998038,53380.58145432 2025-10-31,02:01:01.000,304,11028736,12565,0,1761876060,13013.54749274,17.547328439999546,53380.679274 2025-10-31,02:01:02.000,304,11028725,12245,0,1761876061,13013.493602259994,17.5684758300049,53380.71420960001 2025-10-31,02:01:03.000,304,11028704,12325,0,1761876062,13013.419502849989,17.582574090003618,53380.72818384 2025-10-31,02:01:04.000,304,11028705,12445,0,1761876063,13013.345403439998,17.617819740000414,53380.76311944001 2025-10-31,02:01:05.000,304,11028721,12325,0,1761876064,13013.284776649998,17.596672350002336,53380.79805504 2025-10-31,02:01:06.000,304,11028761,12485,0,1761876065,13013.251095099993,17.554377569998906,53380.853952 2025-10-31,02:01:07.000,304,11028657,12445,0,1761876066,13013.176995690003,479.50501385999814,53380.88190048001 2025-10-31,02:01:08.000,304,11028707,12285,0,1761876067,13013.096159970002,17.483886269998038,53380.94478456 2025-10-31,02:01:09.000,304,11028714,12565,0,1761876068,13013.069214729992,17.392247579999093,53381.02863000001 2025-10-31,02:01:10.000,304,11028741,12485,0,1761876069,13013.069214729992,17.314707149998867,53380.96574592 2025-10-31,02:01:11.000,304,11028704,12485,0,1761876070,13013.075951040002,17.258314110003994,53381.04260424 2025-10-31,02:01:12.000,304,11028745,12485,0,1761876071,13013.096159970002,17.17372455000441,53381.09151408 2025-10-31,02:01:13.000,304,11028723,12205,0,1761876072,13013.109632589993,17.05388934000075,53381.105488320005 2025-10-31,02:01:14.000,304,11028710,12525,0,1761876073,13013.163523069998,16.955201520002447,53381.1334368 2025-10-31,02:01:15.000,304,11028737,12525,0,1761876074,13013.244358789998,16.919955869998375,53381.23125648 2025-10-31,02:01:16.000,304,11028799,12485,0,1761876075,13013.358876059989,478.77895346999867,53381.24523072001 2025-10-31,02:01:17.000,304,11028701,12405,0,1761876076,13013.439711779989,16.743727619999845,53381.322089040004 2025-10-31,02:01:18.000,304,11028682,12405,0,1761876077,13013.52054749999,16.69438371000433,53381.36401176001 2025-10-31,02:01:19.000,304,11028731,12405,0,1761876078,13013.614855839995,16.623892410003464,53381.35702464 2025-10-31,02:01:20.000,304,11028733,12445,0,1761876079,13013.70916418,478.60272522000014,53381.46183144001 2025-10-31,02:01:21.000,304,11028721,12285,0,1761876080,13013.76979097,16.574548500000674,53381.489779920004 2025-10-31,02:01:22.000,304,11028710,12405,0,1761876081,13013.83041776,16.546351980003237,53381.59458672 2025-10-31,02:01:23.000,304,11028745,12405,0,1761876082,13013.837154069995,478.5251847899999,53381.61554808 2025-10-31,02:01:24.000,304,11028728,12325,0,1761876083,13013.83041776,478.53928304999863,53381.678432160006 2025-10-31,02:01:25.000,304,11028750,12365,0,1761876084,13013.796736209995,16.546351980003237,53381.73432912 2025-10-31,02:01:26.000,304,11028704,12405,0,1761876085,13013.78326358999,16.53225372000452,53381.76926472001 2025-10-31,02:01:27.000,304,11028751,12205,0,1761876086,13013.72937311,478.48289001000376,53381.8321488 2025-10-31,02:01:28.000,304,11028725,12325,0,1761876087,13013.68895525,16.4406150299983,53381.90900712 2025-10-31,02:01:29.000,304,11028747,12325,0,1761876088,13013.5879106,16.398320250002143,53381.92298136 2025-10-31,02:01:30.000,304,11028752,12285,0,1761876089,13013.534020119994,478.3137108900046,53382.00682680001 2025-10-31,02:01:31.000,304,11028693,12285,0,1761876090,13013.466657019999,16.285534169997845,53382.041762400004 2025-10-31,02:01:32.000,304,11028707,12525,0,1761876091,13013.379084989989,16.137502440004027,53382.111633600005 2025-10-31,02:01:33.000,304,11028728,12125,0,1761876092,13013.352139749994,16.0599620100038,53382.111633600005 2025-10-31,02:01:34.000,304,11028693,12245,0,1761876093,13013.311721889993,15.947175929999503,53382.17451768001 2025-10-31,02:01:35.000,304,11028729,12365,0,1761876094,13013.304985579998,15.848488110001199,53382.22342752001 2025-10-31,02:01:36.000,304,11028749,12285,0,1761876095,13013.358876059989,477.7074857100015,53382.29329872 2025-10-31,02:01:37.000,304,11028746,12285,0,1761876096,13013.392557609994,15.700456380000105,53382.3561828 2025-10-31,02:01:38.000,304,11028725,12245,0,1761876097,13013.406030229999,477.5594539800004,53382.39111840001 2025-10-31,02:01:39.000,304,11028721,12285,0,1761876098,13013.432975469994,15.55947377999837,53382.43304112 2025-10-31,02:01:40.000,304,11028725,12285,0,1761876099,13013.426239159999,15.496031610004138,53382.516886560006 2025-10-31,02:01:41.000,304,11028712,12445,0,1761876100,13013.426239159999,15.418491180003912,53382.565796400006 2025-10-31,02:01:42.000,304,11028774,12285,0,1761876101,13013.406030229999,15.362098140001763,53382.62169336 2025-10-31,02:01:43.000,304,11028738,12645,0,1761876102,13013.325194509998,15.305705099999614,53382.663616080004 2025-10-31,02:01:44.000,304,11028696,12365,0,1761876103,13013.264567719998,15.24931206000474,53382.69156456 2025-10-31,02:01:45.000,304,11028754,12245,0,1761876104,13013.203940929998,15.171771630004514,53382.733487280006 2025-10-31,02:01:46.000,304,11028736,12485,0,1761876105,13013.143314139998,15.129476850001083,53382.82431984001 2025-10-31,02:01:47.000,304,11028717,12405,0,1761876106,13013.049005799992,15.108329460003006,53382.84528120001 2025-10-31,02:01:48.000,304,11028748,12525,0,1761876107,13012.988379009992,15.094231200004288,53382.901178160006 2025-10-31,02:01:49.000,304,11028769,12325,0,1761876108,13012.941224839997,477.00962183999945,53382.9151524 2025-10-31,02:01:50.000,304,11028737,12405,0,1761876109,13012.846916499991,15.066034679999575,53382.99201072001 2025-10-31,02:01:51.000,304,11028775,12645,0,1761876110,13012.759344469996,15.016690770004061,53382.9850236 2025-10-31,02:01:52.000,304,11028738,12485,0,1761876111,13012.66503612999,14.946199470003194,53383.01297208001 2025-10-31,02:01:53.000,304,11028777,12205,0,1761876112,13012.577464099995,14.918002949998481,53383.0548948 2025-10-31,02:01:54.000,304,11028794,12605,0,1761876113,13012.44273789999,14.861609910003608,53383.08983040001 2025-10-31,02:01:55.000,304,11028775,12405,0,1761876114,13012.36190217999,476.7206075100039,53383.14572736 2025-10-31,02:01:56.000,304,11028729,12445,0,1761876115,13012.28106645999,14.671283399999083,53383.22258568 2025-10-31,02:01:57.000,304,11028752,12565,0,1761876116,13012.206967049999,476.45274056999915,53383.20162432 2025-10-31,02:01:58.000,304,11028717,12405,0,1761876117,13012.153076569994,14.38931820000289,53383.20861144001 2025-10-31,02:01:59.000,304,11028731,12365,0,1761876118,13012.139603949989,14.220139080003719,53383.24354704 2025-10-31,02:02:00.000,304,11028782,12485,0,1761876119,13012.132867639993,14.058009090003907,53383.27848264001 2025-10-31,02:02:01.000,304,11028753,12285,0,1761876120,13012.173285499994,13.98046866000368,53383.25752128001 2025-10-31,02:02:02.000,304,11028751,12245,0,1761876121,13012.247384909999,13.846535190001305,53383.36232808 2025-10-31,02:02:03.000,304,11028760,12365,0,1761876122,13012.287802769999,13.747847370003,53383.34835384001 2025-10-31,02:02:04.000,304,11028791,12525,0,1761876123,13012.34169324999,13.656208680004056,53383.34835384001 2025-10-31,02:02:05.000,304,11028765,12485,0,1761876124,13012.40905635,1399.4305771200015,53383.41123792 2025-10-31,02:02:06.000,304,11028770,12565,0,1761876125,13012.50336468999,13.487029560004885,53383.48110912 2025-10-31,02:02:07.000,304,11028740,12285,0,1761876126,13012.54378254999,13.409489130004658,53383.53001896 2025-10-31,02:02:08.000,304,11028750,12405,0,1761876127,13012.61114565,13.34604696000315,53383.550980320004 2025-10-31,02:02:09.000,304,11028765,12525,0,1761876128,13012.638090889996,937.162729980002,53383.53001896 2025-10-31,02:02:10.000,304,11028796,12405,0,1761876129,13012.64482719999,13.247359140004846,53383.61386440001 2025-10-31,02:02:11.000,304,11028748,12245,0,1761876130,13012.66503612999,13.226211749999493,53383.63482576 2025-10-31,02:02:12.000,304,11028755,12325,0,1761876131,13012.66503612999,475.10635673999786,53383.66277424001 2025-10-31,02:02:13.000,304,11028723,12445,0,1761876132,13012.64482719999,13.127523930001189,53383.76059392001 2025-10-31,02:02:14.000,304,11028760,12365,0,1761876133,13012.60440933999,13.106376540003112,53383.77456816 2025-10-31,02:02:15.000,304,11028740,12285,0,1761876134,13012.54378254999,13.092278280004393,53383.80251664 2025-10-31,02:02:16.000,304,11028767,12365,0,1761876135,13012.557255169995,12.958344810002018,53383.80251664 2025-10-31,02:02:17.000,304,11028784,12325,0,1761876136,13012.46968314,12.88785351000115,53383.907323440006 2025-10-31,02:02:18.000,304,11028753,12325,0,1761876137,13012.42252896999,474.7398019800021,53383.91431056 2025-10-31,02:02:19.000,304,11028760,12405,0,1761876138,13012.32148431999,12.739821780000057,53383.94924616001 2025-10-31,02:02:20.000,304,11028781,12445,0,1761876139,13012.233912289994,474.6552124200025,53383.97719464001 2025-10-31,02:02:21.000,304,11028731,12445,0,1761876140,13012.146340259998,12.648183090001112,53384.005143120005 2025-10-31,02:02:22.000,304,11028739,12445,0,1761876141,13012.011614059993,12.549495270002808,53384.01213024 2025-10-31,02:02:23.000,304,11028821,12365,0,1761876142,13011.856678930002,12.542446140003449,53384.06802720001 2025-10-31,02:02:24.000,304,11028686,12445,0,1761876143,13011.695007490001,12.53539701000409,53384.1029628 2025-10-31,02:02:25.000,304,11028754,12485,0,1761876144,13011.55354498,474.4296402600012,53384.09597568001 2025-10-31,02:02:26.000,304,11028764,12445,0,1761876145,13011.398609849995,474.4084928700031,53384.123924160005 2025-10-31,02:02:27.000,304,11028763,12485,0,1761876146,13011.25041103,936.260441340004,53384.1378984 2025-10-31,02:02:28.000,304,11028784,12325,0,1761876147,13011.156102689994,474.2957067899988,53384.13091128 2025-10-31,02:02:29.000,304,11028771,12405,0,1761876148,13011.048321729999,12.288677460004692,53384.08898856 2025-10-31,02:02:30.000,304,11028758,12325,0,1761876149,13011.007903869999,12.232284420002543,53384.15187264 2025-10-31,02:02:31.000,304,11028758,12245,0,1761876150,13010.927068149998,12.147694860002957,53384.17982112 2025-10-31,02:02:32.000,304,11028789,12525,0,1761876151,13010.920331839989,12.07015443000273,53384.15187264 2025-10-31,02:02:33.000,304,11028739,12285,0,1761876152,13010.954013389994,473.9362011600024,53384.16584688001 2025-10-31,02:02:34.000,304,11028749,12565,0,1761876153,13010.954013389994,11.908024440002919,53384.15885976 2025-10-31,02:02:35.000,304,11028721,12445,0,1761876154,13010.954013389994,473.78112030000193,53384.193795360006 2025-10-31,02:02:36.000,304,11028764,12445,0,1761876155,13010.947277079998,473.71062900000106,53384.221743840004 2025-10-31,02:02:37.000,304,11028748,12645,0,1761876156,13010.960749699989,473.54849901000125,53384.18680824001 2025-10-31,02:02:38.000,304,11028704,12445,0,1761876157,13010.940540769989,11.499174900003709,53384.20078248 2025-10-31,02:02:39.000,304,11028723,12525,0,1761876158,13010.967486009999,11.414585340004123,53384.27065368 2025-10-31,02:02:40.000,304,11028751,12325,0,1761876159,13010.927068149998,473.23833729000035,53384.30558928 2025-10-31,02:02:41.000,304,11028699,12125,0,1761876160,13010.913595529993,11.203111440001521,53384.361486240006 2025-10-31,02:02:42.000,304,11028731,12325,0,1761876161,13010.852968739993,11.055079710000427,53384.38244760001 2025-10-31,02:02:43.000,304,11028739,12365,0,1761876162,13010.826023499998,10.942293630003405,53384.45231880001 2025-10-31,02:02:44.000,304,11028743,12245,0,1761876163,13010.799078259988,472.773094709999,53384.4173832 2025-10-31,02:02:45.000,304,11028763,12445,0,1761876164,13010.778869330003,472.66030863000196,53384.4872544 2025-10-31,02:02:46.000,304,11028736,12445,0,1761876165,13010.772133019993,10.667377559999295,53384.459305920005 2025-10-31,02:02:47.000,304,11028776,12245,0,1761876166,13010.799078259988,10.589837129999069,53384.56411272 2025-10-31,02:02:48.000,304,11028731,12285,0,1761876167,13010.846232429998,10.561640610001632,53384.59904832001 2025-10-31,02:02:49.000,304,11028747,12485,0,1761876168,13010.893386599993,10.512296699998842,53384.62000968001 2025-10-31,02:02:50.000,304,11028725,12325,0,1761876169,13010.913595529993,10.44885453000461,53384.68289376 2025-10-31,02:02:51.000,304,11028726,12205,0,1761876170,13010.886650289998,10.385412360003102,53384.7318036 2025-10-31,02:02:52.000,304,11028750,12245,0,1761876171,13010.893386599993,10.336068450000312,53384.8016748 2025-10-31,02:02:53.000,304,11028686,12325,0,1761876172,13010.900122909989,10.265577149999444,53384.83661040001 2025-10-31,02:02:54.000,304,11028737,12205,0,1761876173,13010.893386599993,10.21623324000393,53384.86455888001 2025-10-31,02:02:55.000,304,11028741,12405,0,1761876174,13010.920331839989,10.1739384600005,53384.92045584 2025-10-31,02:02:56.000,304,11028747,12285,0,1761876175,13010.906859219998,10.12459454999771,53384.962378560005 2025-10-31,02:02:57.000,304,11028768,12285,0,1761876176,13010.913595529993,472.0117886700027,53384.98333992001 2025-10-31,02:02:58.000,304,11028765,12245,0,1761876177,13010.906859219998,10.103447159999632,53385.12308232001 2025-10-31,02:02:59.000,304,11028747,12205,0,1761876178,13010.879913979988,10.04705412000476,53385.16500504 2025-10-31,02:03:00.000,304,11028742,12365,0,1761876179,13010.772133019993,10.018857600000047,53385.178979280005 2025-10-31,02:03:01.000,304,11028745,12325,0,1761876180,13010.677824680002,10.011808470000688,53385.26282472 2025-10-31,02:03:02.000,304,11028753,12325,0,1761876181,13010.556571100002,933.7720984500047,53385.26981184001 2025-10-31,02:03:03.000,304,11028772,12365,0,1761876182,13010.374690730001,9.913120650002384,53385.33968304001 2025-10-31,02:03:04.000,304,11028737,12365,0,1761876183,13010.219755599996,9.821481960003439,53385.36064440001 2025-10-31,02:03:05.000,304,11028766,12485,0,1761876184,13010.03113892,9.81443283000408,53385.395580000004 2025-10-31,02:03:06.000,304,11028729,12125,0,1761876185,13009.829049619999,471.66638129999774,53385.40955424001 2025-10-31,02:03:07.000,304,11028774,12405,0,1761876186,13009.674114489993,471.6240865200016,53385.416541360006 2025-10-31,02:03:08.000,304,11028781,12565,0,1761876187,13009.472025189993,9.659351970003627,53385.43750272001 2025-10-31,02:03:09.000,304,11028735,12205,0,1761876188,13009.269935889992,9.567713280004682,53385.47243832 2025-10-31,02:03:10.000,304,11028731,12405,0,1761876189,13009.128473379991,9.518369370001892,53385.49339968 2025-10-31,02:03:11.000,304,11028740,12365,0,1761876190,13008.99374718,9.419681550003588,53385.584232240006 2025-10-31,02:03:12.000,304,11028696,12285,0,1761876191,13008.89270253,9.30689546999929,53385.52134816 2025-10-31,02:03:13.000,304,11028744,12365,0,1761876192,13008.78492156999,9.18001113000355,53385.52833528001 2025-10-31,02:03:14.000,304,11028725,12565,0,1761876193,13008.737767399994,9.039028530001815,53385.514361040005 2025-10-31,02:03:15.000,304,11028746,12525,0,1761876194,13008.737767399994,8.933291580004152,53385.52833528001 2025-10-31,02:03:16.000,304,11028754,12325,0,1761876195,13008.76471263999,8.813456370000495,53385.55628376001 2025-10-31,02:03:17.000,304,11028764,12245,0,1761876196,13008.86575728999,470.63015919000463,53385.61916784 2025-10-31,02:03:18.000,304,11028717,12325,0,1761876197,13008.93312039,8.67247376999876,53385.65410344001 2025-10-31,02:03:19.000,304,11028782,12445,0,1761876198,13009.04763765999,8.616080730003887,53385.70301328001 2025-10-31,02:03:20.000,304,11028739,12525,0,1761876199,13009.229518029992,8.637228120001964,53385.75891024 2025-10-31,02:03:21.000,304,11028721,12445,0,1761876200,13009.317090060002,8.594933339998533,53385.74493600001 2025-10-31,02:03:22.000,304,11028746,12045,0,1761876201,13009.532651979993,932.4609602700002,53385.8148072 2025-10-31,02:03:23.000,304,11028749,12405,0,1761876202,13009.714532349994,8.693621160004113,53385.90563976 2025-10-31,02:03:24.000,304,11028745,12245,0,1761876203,13009.82231330999,8.785259850003058,53385.9545496 2025-10-31,02:03:25.000,304,11028746,12565,0,1761876204,13009.92335795999,8.90509505999944,53386.11525336 2025-10-31,02:03:26.000,304,11028737,12645,0,1761876205,13010.05134785,9.017881140003738,53386.12224048 2025-10-31,02:03:27.000,304,11028748,12645,0,1761876206,13010.11197464,9.187060260002909,53386.234034400004 2025-10-31,02:03:28.000,304,11028712,12125,0,1761876207,13010.12544725999,471.2293352400011,53386.234034400004 2025-10-31,02:03:29.000,304,11028733,12405,0,1761876208,13010.1523925,9.525418500001251,53386.37377680001 2025-10-31,02:03:30.000,304,11028732,12445,0,1761876209,13010.14565618999,471.5606443500001,53386.39473816001 2025-10-31,02:03:31.000,304,11028734,12405,0,1761876210,13010.08502939999,9.800334569998085,53386.49255784001 2025-10-31,02:03:32.000,304,11028763,12365,0,1761876211,13010.058084159995,9.962464559997898,53386.590377520006 2025-10-31,02:03:33.000,304,11028749,12365,0,1761876212,13009.94356688999,10.054103250004118,53386.60435176 2025-10-31,02:03:34.000,304,11028744,12285,0,1761876213,13009.855994859994,10.209184110004571,53386.758068400006 2025-10-31,02:03:35.000,304,11028746,12285,0,1761876214,13009.694323419993,10.34311757999967,53386.82095248 2025-10-31,02:03:36.000,304,11028739,12285,0,1761876215,13009.485497809997,10.427707139999256,53386.82793960001 2025-10-31,02:03:37.000,304,11028725,12405,0,1761876216,13009.296881130002,10.441805399997975,53386.98165624 2025-10-31,02:03:38.000,304,11028797,12445,0,1761876217,13009.02742872999,472.3783434299985,53387.023578960005 2025-10-31,02:03:39.000,304,11028731,12845,0,1761876218,13008.77144895,10.441805399997975,53387.11441152001 2025-10-31,02:03:40.000,304,11028757,12285,0,1761876219,13008.589568579999,472.328999520003,53387.142360000005 2025-10-31,02:03:41.000,304,11028745,12325,0,1761876220,13008.360534039988,10.329019320000953,53387.191269840005 2025-10-31,02:03:42.000,304,11028735,12565,0,1761876221,13008.131499499992,10.22328237000329,53387.261141040006 2025-10-31,02:03:43.000,304,11028724,12285,0,1761876222,13007.848574479991,10.04705412000476,53387.21223120001 2025-10-31,02:03:44.000,304,11028733,12365,0,1761876223,13007.659957799995,9.99066108000261,53387.28210240001 2025-10-31,02:03:45.000,304,11028731,12605,0,1761876224,13007.44439587999,9.863776739999594,53387.34498648 2025-10-31,02:03:46.000,304,11028707,12285,0,1761876225,13007.188416099998,9.76508892000129,53387.35197360001 2025-10-31,02:03:47.000,304,11028757,12325,0,1761876226,13006.993063109992,9.610008060000837,53387.3869092 2025-10-31,02:03:48.000,304,11028732,12405,0,1761876227,13006.824655359997,9.511320240002533,53387.40088344001 2025-10-31,02:03:49.000,304,11028724,12245,0,1761876228,13006.65624761,9.391485029998876,53387.39389632 2025-10-31,02:03:50.000,304,11028757,12405,0,1761876229,13006.46763092999,9.278698950001854,53387.42184480001 2025-10-31,02:03:51.000,304,11028735,12365,0,1761876230,13006.359849969995,471.11654916000407,53387.41485768 2025-10-31,02:03:52.000,304,11028730,12445,0,1761876231,13006.26554162999,9.17296200000419,53387.44979328001 2025-10-31,02:03:53.000,304,11028740,12405,0,1761876232,13006.124079119989,9.144765479999478,53387.44979328001 2025-10-31,02:03:54.000,304,11028759,12285,0,1761876233,13006.002825539988,9.088372440004605,53387.44979328001 2025-10-31,02:03:55.000,304,11028742,12325,0,1761876234,13005.814208859993,470.9473700400049,53387.40088344001 2025-10-31,02:03:56.000,304,11028778,12285,0,1761876235,13005.740109450002,470.9614683000036,53387.40088344001 2025-10-31,02:03:57.000,304,11028777,12685,0,1761876236,13005.591910629992,9.060175919999892,53387.43581904 2025-10-31,02:03:58.000,304,11028711,12245,0,1761876237,13005.463920739996,9.08132330999797,53387.44280616 2025-10-31,02:03:59.000,304,11028761,12445,0,1761876238,13005.302249299995,9.053126790000533,53387.37992208001 2025-10-31,02:04:00.000,304,11028768,12485,0,1761876239,13005.16752309999,9.039028530001815,53387.42184480001 2025-10-31,02:04:01.000,304,11028723,12485,0,1761876240,13005.00585165999,470.968517430003,53387.407870560004 2025-10-31,02:04:02.000,304,11028781,12285,0,1761876241,13004.884598079989,9.003782879997743,53387.3869092 2025-10-31,02:04:03.000,304,11028762,12165,0,1761876242,13004.722926639988,8.919193319998158,53387.36594784 2025-10-31,02:04:04.000,304,11028723,12445,0,1761876243,13004.594936749992,8.890996800000721,53387.37992208001 2025-10-31,02:04:05.000,304,11028754,12365,0,1761876244,13004.514101029992,8.848702020004566,53387.39389632 2025-10-31,02:04:06.000,304,11028755,12325,0,1761876245,13004.433265309992,8.834603759998572,53387.3869092 2025-10-31,02:04:07.000,304,11028755,12485,0,1761876246,13004.419792690001,8.862800280003285,53387.3869092 2025-10-31,02:04:08.000,304,11028766,12525,0,1761876247,13004.413056379992,8.855751150003925,53387.39389632 2025-10-31,02:04:09.000,304,11028724,12565,0,1761876248,13004.379374830001,470.79228918000445,53387.43581904 2025-10-31,02:04:10.000,304,11028702,12285,0,1761876249,13004.433265309992,8.982635489999666,53387.47075464001 2025-10-31,02:04:11.000,304,11028762,12165,0,1761876250,13004.426528999997,9.017881140003738,53387.44280616 2025-10-31,02:04:12.000,304,11028700,12445,0,1761876251,13004.392847449992,9.102470700003323,53387.53363872 2025-10-31,02:04:13.000,304,11028682,12525,0,1761876252,13004.305275419996,9.208207650000986,53387.5615872 2025-10-31,02:04:14.000,304,11028763,12205,0,1761876253,13004.23791232,9.30689546999929,53387.56857432001 2025-10-31,02:04:15.000,304,11028737,12445,0,1761876254,13004.11665874,9.370337640000798,53387.61049704 2025-10-31,02:04:16.000,304,11028751,12165,0,1761876255,13004.022350399995,471.39851436000026,53387.6314584 2025-10-31,02:04:17.000,304,11028730,12285,0,1761876256,13003.99540516,9.602958930001478,53387.67338112 2025-10-31,02:04:18.000,304,11028732,12445,0,1761876257,13003.921305749995,9.70869587999914,53387.72927808 2025-10-31,02:04:19.000,304,11028749,12325,0,1761876258,13003.85394265,9.863776739999594,53387.75023944 2025-10-31,02:04:20.000,304,11028726,12285,0,1761876259,13003.78657954999,10.025906729999406,53387.77818792 2025-10-31,02:04:21.000,304,11028709,12325,0,1761876260,13003.658589659994,10.209184110004571,53387.79914928 2025-10-31,02:04:22.000,304,11028727,12245,0,1761876261,13003.604699179989,10.35016670999903,53387.86902048 2025-10-31,02:04:23.000,304,11028748,12645,0,1761876262,13003.523863459988,10.519345829998201,53387.90395608001 2025-10-31,02:04:24.000,304,11028720,12285,0,1761876263,13003.449764049998,10.716721470002085,53387.89696896 2025-10-31,02:04:25.000,304,11028721,12445,0,1761876264,13003.389137259997,10.871802330002538,53387.931904560006 2025-10-31,02:04:26.000,304,11028725,12405,0,1761876265,13003.254411059992,11.005735800004913,53387.980814400005 2025-10-31,02:04:27.000,304,11028761,12485,0,1761876266,13003.166839029996,11.125571010001295,53388.02273712001 2025-10-31,02:04:28.000,304,11028746,12685,0,1761876267,13003.025376519996,935.0338927199991,53388.07164696001 2025-10-31,02:04:29.000,304,11028785,12285,0,1761876268,13002.984958659996,11.238357089998317,53388.10658256 2025-10-31,02:04:30.000,304,11028753,12325,0,1761876269,13002.85696877,11.273602740002389,53388.148505280005 2025-10-31,02:04:31.000,304,11028723,12405,0,1761876270,13002.78960566999,11.280651870001748,53388.16247952 2025-10-31,02:04:32.000,304,11028742,12285,0,1761876271,13002.803078289995,11.294750130000466,53388.27427344 2025-10-31,02:04:33.000,304,11028749,12365,0,1761876272,13002.75592412,11.25950448000367,53388.25331208 2025-10-31,02:04:34.000,304,11028770,12245,0,1761876273,13002.78960566999,11.301799259999825,53388.33715752001 2025-10-31,02:04:35.000,304,11028784,12445,0,1761876274,13002.803078289995,11.287701000001107,53388.35811888001 2025-10-31,02:04:36.000,304,11028688,12245,0,1761876275,13002.85696877,11.287701000001107,53388.414015840004 2025-10-31,02:04:37.000,304,11028719,12325,0,1761876276,13002.89065031999,11.322946649997903,53388.56773248 2025-10-31,02:04:38.000,304,11028707,12445,0,1761876277,13002.95801342,473.28768120000314,53388.52580976001 2025-10-31,02:04:39.000,304,11028739,12565,0,1761876278,13002.99843128,473.2947303300025,53388.546771119996 2025-10-31,02:04:40.000,304,11028773,12085,0,1761876279,13002.99843128,11.379339690000052,53388.62362944001 2025-10-31,02:04:41.000,304,11028813,12405,0,1761876280,13003.079267000001,11.485076639997715,53388.770358960006 2025-10-31,02:04:42.000,304,11028762,12365,0,1761876281,13003.005167589996,11.555567939998582,53388.76337184001 2025-10-31,02:04:43.000,304,11028794,12245,0,1761876282,13002.964749729996,11.597862720002013,53388.819268800005 2025-10-31,02:04:44.000,304,11028781,12205,0,1761876283,13002.904122939995,11.67540315000224,53388.93106272001 2025-10-31,02:04:45.000,304,11028756,12365,0,1761876284,13002.79634198,11.79523835999862,53388.9939468 2025-10-31,02:04:46.000,304,11028815,12605,0,1761876285,13002.661615779994,11.886877050004841,53389.01490816 2025-10-31,02:04:47.000,304,11028790,12325,0,1761876286,13002.506680649989,473.9362011600024,53389.07080512 2025-10-31,02:04:48.000,304,11028751,12325,0,1761876287,13002.385427069989,12.119498339998245,53389.17561192001 2025-10-31,02:04:49.000,304,11028723,12525,0,1761876288,13002.230491939998,12.197038769998471,53389.19657328001 2025-10-31,02:04:50.000,304,11028792,12245,0,1761876289,13002.068820499997,12.288677460004692,53389.203560400005 2025-10-31,02:04:51.000,304,11028750,12485,0,1761876290,13001.920621680001,12.345070499999565,53389.30138008 2025-10-31,02:04:52.000,304,11028795,12565,0,1761876291,13001.765686549996,12.457856580003863,53389.32932856 2025-10-31,02:04:53.000,304,11028768,12245,0,1761876292,13001.63096034999,12.507200489999377,53389.35028992 2025-10-31,02:04:54.000,304,11028782,12285,0,1761876293,13001.51644308,12.542446140003449,53389.39221264001 2025-10-31,02:04:55.000,304,11028756,12445,0,1761876294,13001.381716879994,12.584740919999604,53389.42714824 2025-10-31,02:04:56.000,304,11028780,12445,0,1761876295,13001.307617469989,12.584740919999604,53389.46907096 2025-10-31,02:04:57.000,304,11028762,12285,0,1761876296,13001.220045439994,12.655232220000471,53389.43413536001 2025-10-31,02:04:58.000,304,11028724,12325,0,1761876297,13001.085319239988,12.676379609998548,53389.46208384001 2025-10-31,02:04:59.000,304,11028775,12285,0,1761876298,13001.004483520002,12.71867439000198,53389.46907096 2025-10-31,02:05:00.000,304,11028759,12325,0,1761876299,13000.903438870002,12.810313080000924,53389.490032320005 2025-10-31,02:05:01.000,304,11028735,12285,0,1761876300,13000.809130529997,474.7679984999995,53389.52496792 2025-10-31,02:05:02.000,304,11028791,12365,0,1761876301,13000.640722780001,12.89490264000051,53389.56689064 2025-10-31,02:05:03.000,304,11028758,12565,0,1761876302,13000.49926027,12.986541329999454,53389.58086488001 2025-10-31,02:05:04.000,304,11028724,12245,0,1761876303,13000.404951929995,13.014737850004167,53389.64374896 2025-10-31,02:05:05.000,304,11028792,12325,0,1761876304,13000.22980786999,13.014737850004167,53389.608813360006 2025-10-31,02:05:06.000,304,11028726,12485,0,1761876305,13000.041191189994,13.099327410003752,53389.61580048 2025-10-31,02:05:07.000,304,11028738,12565,0,1761876306,12999.899728679993,13.155720449998626,53389.6926588 2025-10-31,02:05:08.000,304,11028741,12605,0,1761876307,12999.738057239992,13.11342567000247,53389.64374896 2025-10-31,02:05:09.000,304,11028772,12325,0,1761876308,12999.535967939992,13.176867840003979,53389.71362016 2025-10-31,02:05:10.000,304,11028795,12325,0,1761876309,12999.40124174,13.205064360001415,53389.776504240006 2025-10-31,02:05:11.000,304,11028775,12325,0,1761876310,12999.23283398999,13.233260879998852,53389.74855576001 2025-10-31,02:05:12.000,304,11028697,12325,0,1761876311,12999.09137147999,13.268506530002924,53389.74156864 2025-10-31,02:05:13.000,304,11028759,12285,0,1761876312,12998.97685421,475.2614375999983,53389.755542880004 2025-10-31,02:05:14.000,304,11028785,12445,0,1761876313,12998.875809559999,13.34604696000315,53389.8324012 2025-10-31,02:05:15.000,304,11028812,12285,0,1761876314,12998.720874429993,13.409489130004658,53389.85336256 2025-10-31,02:05:16.000,304,11028762,12285,0,1761876315,12998.673720259998,13.381292609999946,53389.81143984 2025-10-31,02:05:17.000,304,11028792,12365,0,1761876316,12998.606357160003,13.402439999998023,53389.86034968 2025-10-31,02:05:18.000,304,11028721,12485,0,1761876317,12998.565939300002,13.360145220001868,53389.85336256 2025-10-31,02:05:19.000,304,11028746,12365,0,1761876318,12998.525521440002,13.409489130004658,53389.89528528001 2025-10-31,02:05:20.000,304,11028759,12445,0,1761876319,12998.471630959997,13.416538260004018,53389.91624664001 2025-10-31,02:05:21.000,304,11028740,12205,0,1761876320,12998.390795239997,13.409489130004658,53389.98611784001 2025-10-31,02:05:22.000,304,11028770,12525,0,1761876321,12998.377322619992,13.444734780001454,53389.95816936 2025-10-31,02:05:23.000,304,11028814,12605,0,1761876322,12998.303223210001,475.41651845999877,53389.993104960005 2025-10-31,02:05:24.000,304,11028791,12325,0,1761876323,12998.242596420001,13.508176950002962,53390.06996328 2025-10-31,02:05:25.000,304,11028794,12325,0,1761876324,12998.134815459991,13.543422599999758,53390.02804056 2025-10-31,02:05:26.000,304,11028800,12485,0,1761876325,12998.04050712,13.57161912000447,53390.09791176 2025-10-31,02:05:27.000,304,11028752,12325,0,1761876326,12997.89230829999,13.613913900000625,53390.111886000006 2025-10-31,02:05:28.000,304,11028770,12445,0,1761876327,12997.804736269994,13.620963029999984,53390.090924640004 2025-10-31,02:05:29.000,304,11028748,12125,0,1761876328,12997.649801139989,13.620963029999984,53390.13983448 2025-10-31,02:05:30.000,304,11028763,12325,0,1761876329,12997.474657079998,937.5504321300032,53390.1468216 2025-10-31,02:05:31.000,304,11028787,12445,0,1761876330,12997.393821359998,13.71260171999893,53390.19573144 2025-10-31,02:05:32.000,304,11028756,12125,0,1761876331,12997.218677299992,13.790142149999156,53390.209705680005 2025-10-31,02:05:33.000,304,11028712,12325,0,1761876332,12997.063742170001,475.8042206099999,53390.19573144 2025-10-31,02:05:34.000,304,11028672,12525,0,1761876333,12996.929015969996,13.93112475000089,53390.2166928 2025-10-31,02:05:35.000,304,11028743,12445,0,1761876334,12996.83470762999,14.015714310000476,53390.209705680005 2025-10-31,02:05:36.000,304,11028762,12365,0,1761876335,12996.686508809995,476.0368419000006,53390.23765416 2025-10-31,02:05:37.000,304,11028751,12405,0,1761876336,12996.59220046999,476.1496279800049,53390.286564 2025-10-31,02:05:38.000,304,11028756,12445,0,1761876337,12996.518101059999,938.1425590500003,53390.328486720005 2025-10-31,02:05:39.000,304,11028718,12525,0,1761876338,12996.437265339999,476.3117579700047,53390.30752536 2025-10-31,02:05:40.000,304,11028738,12445,0,1761876339,12996.316011759998,14.452760370004398,53390.426306400004 2025-10-31,02:05:41.000,304,11028751,12445,0,1761876340,12996.214967109998,14.544399060003343,53390.44028064001 2025-10-31,02:05:42.000,304,11028767,12285,0,1761876341,12996.113922459997,14.61489036000421,53390.3913708 2025-10-31,02:05:43.000,304,11028765,12405,0,1761876342,12995.985932570002,14.699479920003796,53390.45425488 2025-10-31,02:05:44.000,304,11028783,12405,0,1761876343,12995.884887920001,14.720627310001873,53390.56604880001 2025-10-31,02:05:45.000,304,11028791,12445,0,1761876344,12995.797315889991,476.81224620000285,53390.52412608 2025-10-31,02:05:46.000,304,11028808,12325,0,1761876345,12995.777106959991,14.92505207999784,53390.53810032001 2025-10-31,02:05:47.000,304,11028770,12405,0,1761876346,12995.74342541,15.058985550000216,53390.62893288 2025-10-31,02:05:48.000,304,11028758,12285,0,1761876347,12995.67606230999,15.171771630004514,53390.593997280004 2025-10-31,02:05:49.000,304,11028732,12445,0,1761876348,12995.61543551999,15.277508580002177,53390.614958640006 2025-10-31,02:05:50.000,304,11028782,12365,0,1761876349,12995.548072419995,15.38324552999984,53390.70579120001 2025-10-31,02:05:51.000,304,11028748,12405,0,1761876350,12995.50091825,477.4466679000034,53390.72675256 2025-10-31,02:05:52.000,304,11028741,12365,0,1761876351,12995.3998736,15.587670300003083,53390.80361088001 2025-10-31,02:05:53.000,304,11028795,12285,0,1761876352,12995.35271942999,15.651112470004591,53390.78963664 2025-10-31,02:05:54.000,304,11028715,12365,0,1761876353,12995.33251049999,15.777996810000332,53390.90841768 2025-10-31,02:05:55.000,304,11028748,12445,0,1761876354,12995.211256919989,477.8273209199979,53390.93636616 2025-10-31,02:05:56.000,304,11028743,12365,0,1761876355,12995.177575369999,15.947175929999503,53390.93636616 2025-10-31,02:05:57.000,304,11028722,12165,0,1761876356,12995.191047989989,478.0317456900011,53391.02719872 2025-10-31,02:05:58.000,304,11028764,12405,0,1761876357,12995.110212269989,16.179797220000182,53391.097069920004 2025-10-31,02:05:59.000,304,11028747,12725,0,1761876358,12995.090003339988,478.19387568000093,53391.15296688 2025-10-31,02:06:00.000,304,11028763,12445,0,1761876359,12995.056321789998,16.370123730004707,53391.2298252 2025-10-31,02:06:01.000,304,11028747,12205,0,1761876360,12995.029376549988,1402.3136712900014,53391.20886384001 2025-10-31,02:06:02.000,304,11028785,12325,0,1761876361,12994.962013449993,478.53223391999927,53391.30668352001 2025-10-31,02:06:03.000,304,11028715,12285,0,1761876362,12994.881177729992,478.6097743499995,53391.3695676 2025-10-31,02:06:04.000,304,11028790,12325,0,1761876363,12994.786869390002,16.71553110000241,53391.42546456001 2025-10-31,02:06:05.000,304,11028724,12525,0,1761876364,12994.679088429992,16.800120660001994,53391.4394388 2025-10-31,02:06:06.000,304,11028757,12445,0,1761876365,12994.604989020001,16.87061196000286,53391.53027136 2025-10-31,02:06:07.000,304,11028749,12285,0,1761876366,12994.510680679996,16.969299780001165,53391.51629712 2025-10-31,02:06:08.000,304,11028769,12605,0,1761876367,12994.41637233999,17.025692820003314,53391.56520696 2025-10-31,02:06:09.000,304,11028734,12325,0,1761876368,12994.30185507,17.1102823800029,53391.621103920006 2025-10-31,02:06:10.000,304,11028735,12125,0,1761876369,12994.247964589995,17.159626289998414,53391.69097512001 2025-10-31,02:06:11.000,304,11028753,12365,0,1761876370,12994.187337799995,17.244215849998,53391.73289784 2025-10-31,02:06:12.000,304,11028793,12445,0,1761876371,12994.066084219994,17.28651063000143,53391.80276904 2025-10-31,02:06:13.000,304,11028767,12405,0,1761876372,12993.965039569994,17.399296709998453,53391.767833440004 2025-10-31,02:06:14.000,304,11028756,12285,0,1761876373,12993.904412779993,17.483886269998038,53391.85167888 2025-10-31,02:06:15.000,304,11028758,12365,0,1761876374,12993.830313369988,17.554377569998906,53391.87962736001 2025-10-31,02:06:16.000,304,11028710,12125,0,1761876375,12993.783159199993,17.617819740000414,53391.92853720001 2025-10-31,02:06:17.000,304,11028757,12125,0,1761876376,12993.729268720002,17.70945842999936,53391.97045992 2025-10-31,02:06:18.000,304,11028674,12325,0,1761876377,12993.648433000002,17.801097119998303,53391.984434160004 2025-10-31,02:06:19.000,304,11028734,12205,0,1761876378,12993.594542519997,17.87158841999917,53392.04033112 2025-10-31,02:06:20.000,304,11028734,12325,0,1761876379,12993.547388350002,17.97027624000475,53392.07526672001 2025-10-31,02:06:21.000,304,11028761,12165,0,1761876380,12993.480025249992,18.040767539998342,53392.14513792001 2025-10-31,02:06:22.000,304,11028747,12285,0,1761876381,12993.405925840001,18.15355362000264,53392.103215200004 2025-10-31,02:06:23.000,304,11028766,12285,0,1761876382,12993.352035359996,18.294536220004375,53392.13116368 2025-10-31,02:06:24.000,304,11028725,12285,0,1761876383,12993.30488119,18.407322300001397,53392.15911216 2025-10-31,02:06:25.000,304,11028704,12325,0,1761876384,12993.318353809991,18.456666210004187,53392.221996240005 2025-10-31,02:06:26.000,304,11028711,12285,0,1761876385,12993.26446333,18.576501420000568,53392.18007352 2025-10-31,02:06:27.000,304,11028697,12485,0,1761876386,12993.190363919995,18.675189239998872,53392.24994472 2025-10-31,02:06:28.000,304,11028726,12125,0,1761876387,12993.17689129999,18.759778799998458,53392.2778932 2025-10-31,02:06:29.000,304,11028739,12285,0,1761876388,12993.129737129995,18.830270099999325,53392.2778932 2025-10-31,02:06:30.000,304,11028662,12205,0,1761876389,12993.109528199995,18.886663140001474,53392.319815920004 2025-10-31,02:06:31.000,304,11028741,12245,0,1761876390,12993.09605557999,18.999449219998496,53392.41064848001 2025-10-31,02:06:32.000,304,11028738,12245,0,1761876391,12993.12300082,19.08403877999808,53392.43160984001 2025-10-31,02:06:33.000,304,11028694,12365,0,1761876392,12993.109528199995,19.20387399000174,53392.459558320006 2025-10-31,02:06:34.000,304,11028723,12445,0,1761876393,12993.170154989995,19.288463550001325,53392.49449392 2025-10-31,02:06:35.000,304,11028748,12365,0,1761876394,12993.210572849996,19.38010224000027,53392.557378000005 2025-10-31,02:06:36.000,304,11028710,12285,0,1761876395,12993.23751808999,19.42944615000306,53392.606287840004 2025-10-31,02:06:37.000,304,11028743,12445,0,1761876396,12993.25772701999,19.514035710002645,53392.68314616 2025-10-31,02:06:38.000,304,11028738,12245,0,1761876397,12993.23751808999,19.54223223000008,53392.725068880005 2025-10-31,02:06:39.000,304,11028708,12205,0,1761876398,12993.210572849996,19.66206744000374,53392.80891432 2025-10-31,02:06:40.000,304,11028769,12525,0,1761876399,12993.230781779996,19.753706130002683,53392.85083704 2025-10-31,02:06:41.000,304,11028697,12325,0,1761876400,12993.2442544,19.922885250001855,53392.94865672 2025-10-31,02:06:42.000,304,11028718,12125,0,1761876401,12993.17689129999,20.0145239400008,53392.98359232001 2025-10-31,02:06:43.000,304,11028782,12485,0,1761876402,12993.210572849996,20.092064370001026,53393.05346352001 2025-10-31,02:06:44.000,304,11028735,12485,0,1761876403,12993.250990709996,20.204850449998048,53393.12333472001 2025-10-31,02:06:45.000,304,11028664,12565,0,1761876404,12993.23751808999,20.331734790001065,53393.10237336001 2025-10-31,02:06:46.000,304,11028736,12485,0,1761876405,12993.271199639996,20.451570000004722,53393.23512864 2025-10-31,02:06:47.000,304,11028732,12445,0,1761876406,12993.19710022999,20.59960172999854,53393.26307712 2025-10-31,02:06:48.000,304,11028719,12525,0,1761876407,12993.17689129999,20.747633459999633,53393.23512864 2025-10-31,02:06:49.000,304,11028706,12325,0,1761876408,12993.18362761,20.888616060001368,53393.3608968 2025-10-31,02:06:50.000,304,11028685,12245,0,1761876409,12993.05563771999,21.05779518000054,53393.35390968 2025-10-31,02:06:51.000,304,11028714,12205,0,1761876410,12992.988274619995,21.198777780002274,53393.48666496001 2025-10-31,02:06:52.000,304,11028715,12405,0,1761876411,12992.90070259,21.33976038000401,53393.52160056 2025-10-31,02:06:53.000,304,11028686,12405,0,1761876412,12992.813130559989,21.438448200002313,53393.54954904 2025-10-31,02:06:54.000,304,11028761,12325,0,1761876413,12992.705349599993,21.558283409998694,53393.57749752 2025-10-31,02:06:55.000,304,11028756,12205,0,1761876414,12992.624513879993,21.671069490002992,53393.58448464001 2025-10-31,02:06:56.000,304,11028693,12205,0,1761876415,12992.563887089993,21.819101220004086,53393.66833008 2025-10-31,02:06:57.000,304,11028742,12245,0,1761876416,12992.523469229993,21.931887300001108,53393.661342960004 2025-10-31,02:06:58.000,304,11028746,12405,0,1761876417,12992.442633509992,22.04467337999813,53393.70326568001 2025-10-31,02:06:59.000,304,11028738,12485,0,1761876418,12992.422424579992,22.15745946000243,53393.65435584001 2025-10-31,02:07:00.000,304,11028731,12325,0,1761876419,12992.449369820002,22.28434379999817,53393.72422704001 2025-10-31,02:07:01.000,304,11028710,12325,0,1761876420,12992.388743030002,22.368933359997754,53393.67531720001 2025-10-31,02:07:02.000,304,11028661,12285,0,1761876421,12992.422424579992,22.432375529999263,53393.7451884 2025-10-31,02:07:03.000,304,11028710,12325,0,1761876422,12992.442633509992,22.51696508999885,53393.75217552001 2025-10-31,02:07:04.000,304,11028720,12365,0,1761876423,12992.462842439993,22.573358130000997,53393.86396944 2025-10-31,02:07:05.000,304,11028709,12485,0,1761876424,12992.577359709998,22.608603779997793,53393.94082776001 2025-10-31,02:07:06.000,304,11028746,12365,0,1761876425,12992.671668049989,22.664996819999942,53393.91287928 2025-10-31,02:07:07.000,304,11028699,12205,0,1761876426,12992.772712699989,22.700242470004014,53393.92685352 2025-10-31,02:07:08.000,304,11028690,12245,0,1761876427,12992.92091152,22.756635509998887,53394.01069896001 2025-10-31,02:07:09.000,304,11028726,12085,0,1761876428,12993.08258296,22.805979420001677,53394.066595920005 2025-10-31,02:07:10.000,304,11028712,12325,0,1761876429,12993.25772701999,22.756635509998887,53394.10851864001 2025-10-31,02:07:11.000,304,11028749,12285,0,1761876430,12993.365507980001,22.834175939999113,53394.15044136 2025-10-31,02:07:12.000,304,11028716,12365,0,1761876431,12993.486761560001,22.84827419999783,53394.26223528 2025-10-31,02:07:13.000,304,11028721,12485,0,1761876432,12993.621487759992,22.90466723999998,53394.31813224 2025-10-31,02:07:14.000,304,11028757,12245,0,1761876433,12993.648433000002,22.932863760004693,53394.38101632 2025-10-31,02:07:15.000,304,11028676,12485,0,1761876434,12993.709059790002,22.989256799999566,53394.38800344 2025-10-31,02:07:16.000,304,11028695,12285,0,1761876435,12993.715796099998,22.989256799999566,53394.51377160001 2025-10-31,02:07:17.000,304,11028692,12285,0,1761876436,12993.742741339993,23.024502450003638,53394.56268144001 2025-10-31,02:07:18.000,304,11028675,12405,0,1761876437,12993.823577059993,23.102042880003864,53394.688449600006 2025-10-31,02:07:19.000,304,11028697,12405,0,1761876438,12993.843785989993,23.17958331000409,53394.71639808 2025-10-31,02:07:20.000,304,11028695,12325,0,1761876439,12993.890940159989,23.264172870003677,53394.786269280004 2025-10-31,02:07:21.000,304,11028707,12285,0,1761876440,12993.924621709994,23.3769589500007,53394.84216624 2025-10-31,02:07:22.000,304,11028692,12605,0,1761876441,12993.951566949989,23.454499380000925,53394.92601168001 2025-10-31,02:07:23.000,304,11028727,12325,0,1761876442,12993.938094329998,23.567285459997947,53395.023831360006 2025-10-31,02:07:24.000,304,11028726,12125,0,1761876443,12993.904412779993,23.658924150004168,53395.072741200005 2025-10-31,02:07:25.000,304,11028736,12565,0,1761876444,12993.897676469998,23.77875936000055,53395.12863816 2025-10-31,02:07:26.000,304,11028721,12205,0,1761876445,12993.884203849993,23.849250660001417,53395.177548 2025-10-31,02:07:27.000,304,11028717,12445,0,1761876446,12993.877467539998,23.94793847999972,53395.191522240006 2025-10-31,02:07:28.000,304,11028698,12285,0,1761876447,12993.863994919993,24.032528039999306,53395.26838056 2025-10-31,02:07:29.000,304,11028726,12485,0,1761876448,12993.843785989993,24.131215860004886,53395.338251760004 2025-10-31,02:07:30.000,304,11028680,12325,0,1761876449,12993.823577059993,24.22285455000383,53395.3871616 2025-10-31,02:07:31.000,304,11028744,12485,0,1761876450,12993.796631819998,24.300394980004057,53395.457032800005 2025-10-31,02:07:32.000,304,11028729,12245,0,1761876451,12993.749477650003,24.41318106000108,53395.48498128 2025-10-31,02:07:33.000,304,11028725,12325,0,1761876452,12993.749477650003,24.42023019000044,53395.55485248 2025-10-31,02:07:34.000,304,11028719,12285,0,1761876453,12993.729268720002,24.547114530003455,53395.58280096 2025-10-31,02:07:35.000,304,11028708,12405,0,1761876454,12993.736005029998,24.617605830004322,53395.645685040006 2025-10-31,02:07:36.000,304,11028712,12325,0,1761876455,12993.729268720002,24.688097129997914,53395.6317108 2025-10-31,02:07:37.000,304,11028753,12245,0,1761876456,12993.682114549993,24.76563755999814,53395.72953048 2025-10-31,02:07:38.000,304,11028723,12245,0,1761876457,12993.648433000002,24.836128859999008,53395.83433728001 2025-10-31,02:07:39.000,304,11028736,12405,0,1761876458,12993.594542519997,24.941865810003947,53395.82735016 2025-10-31,02:07:40.000,304,11028741,12605,0,1761876459,12993.540652039992,25.026455370003532,53395.89023424 2025-10-31,02:07:41.000,304,11028702,12485,0,1761876460,12993.486761560001,25.082848409998405,53395.93215696001 2025-10-31,02:07:42.000,304,11028712,12125,0,1761876461,12993.432871079996,25.132192320001195,53395.96709256 2025-10-31,02:07:43.000,304,11028765,12405,0,1761876462,12993.412662149996,25.202683620002063,53396.029976640006 2025-10-31,02:07:44.000,304,11028712,12245,0,1761876463,12993.419398459991,25.294322310001007,53396.06491224 2025-10-31,02:07:45.000,304,11028737,12285,0,1761876464,12993.392453219996,25.329567959997803,53396.14177056001 2025-10-31,02:07:46.000,304,11028730,12365,0,1761876465,12993.412662149996,25.40005925999867,53396.14875768001 2025-10-31,02:07:47.000,304,11028705,12325,0,1761876466,12993.419398459991,25.49169795000489,53396.25356448 2025-10-31,02:07:48.000,304,11028753,12445,0,1761876467,12993.466552630001,25.548090989999764,53396.225616 2025-10-31,02:07:49.000,304,11028701,12365,0,1761876468,12993.520443109992,25.597434900002554,53396.30946144001 2025-10-31,02:07:50.000,304,11028714,12365,0,1761876469,12993.547388350002,25.653827940004703,53396.35837128001 2025-10-31,02:07:51.000,304,11028705,12645,0,1761876470,12993.567597280002,25.67497533000278,53396.414268240005 2025-10-31,02:07:52.000,304,11028713,12325,0,1761876471,12993.634960379997,25.717270109998935,53396.50510080001 2025-10-31,02:07:53.000,304,11028762,12565,0,1761876472,12993.682114549993,25.759564890002366,53396.56099776 2025-10-31,02:07:54.000,304,11028681,12365,0,1761876473,12993.736005029998,25.80890879999788,53396.630868960005 2025-10-31,02:07:55.000,304,11028781,12365,0,1761876474,12993.789895509988,25.89349836000474,53396.68676592 2025-10-31,02:07:56.000,304,11028753,12485,0,1761876475,12993.911149089989,25.92169488000218,53396.72868864 2025-10-31,02:07:57.000,304,11028752,12165,0,1761876476,12994.045875289994,25.992186180003046,53396.93131512 2025-10-31,02:07:58.000,304,11028740,12325,0,1761876477,12994.106502079994,26.04153008999856,53396.917340880005 2025-10-31,02:07:59.000,304,11028760,12365,0,1761876478,12994.14018363,26.112021389999427,53397.02214768 2025-10-31,02:08:00.000,304,11028738,12485,0,1761876479,12994.22101935,26.196610949999013,53397.07105752 2025-10-31,02:08:01.000,304,11028754,12205,0,1761876480,12994.26143721,26.288249639997957,53397.14092872 2025-10-31,02:08:02.000,304,11028748,12205,0,1761876481,12994.389427099995,26.351691809999465,53397.24573552001 2025-10-31,02:08:03.000,304,11028781,12325,0,1761876482,12994.470262819996,26.379888330004178,53397.28067112 2025-10-31,02:08:04.000,304,11028764,12485,0,1761876483,12994.598252709991,26.471527020003123,53397.35752944 2025-10-31,02:08:05.000,304,11028744,12285,0,1761876484,12994.712769979997,26.54906745000335,53397.47631048 2025-10-31,02:08:06.000,304,11028737,12365,0,1761876485,12994.753187839997,26.633657010002935,53397.50425896 2025-10-31,02:08:07.000,304,11028759,12485,0,1761876486,12994.840759869992,26.71824657000252,53397.57413016 2025-10-31,02:08:08.000,304,11028696,12365,0,1761876487,12994.935068209998,26.746443089999957,53397.65098848001 2025-10-31,02:08:09.000,304,11028727,12365,0,1761876488,12994.995694999998,26.802836130002106,53397.69989832001 2025-10-31,02:08:10.000,304,11028772,12325,0,1761876489,12995.056321789998,26.84513090999826,53397.79771800001 2025-10-31,02:08:11.000,304,11028716,12525,0,1761876490,12995.164102749994,26.929720469997847,53397.804705120005 2025-10-31,02:08:12.000,304,11028712,12405,0,1761876491,12995.137157509998,26.986113509999996,53397.91649904001 2025-10-31,02:08:13.000,304,11028744,12405,0,1761876492,12995.211256919989,27.063653940000222,53398.021305840004 2025-10-31,02:08:14.000,304,11028766,12485,0,1761876493,12995.224729539994,27.105948720003653,53398.04925432 2025-10-31,02:08:15.000,304,11028794,12285,0,1761876494,12995.298828949999,27.204636540001957,53398.18200960001 2025-10-31,02:08:16.000,304,11028753,12365,0,1761876495,12995.29209263999,27.268078710003465,53398.209958080006 2025-10-31,02:08:17.000,304,11028724,12365,0,1761876496,12995.35945574,27.31742261999898,53398.27284216 2025-10-31,02:08:18.000,304,11028774,12325,0,1761876497,12995.44029146,27.409061309997924,53398.41957168001 2025-10-31,02:08:19.000,304,11028754,12565,0,1761876498,12995.50091825,27.493650870004785,53398.48944288001 2025-10-31,02:08:20.000,304,11028760,12525,0,1761876499,12995.57501765999,27.634633469999244,53398.524378480004 2025-10-31,02:08:21.000,304,11028784,12405,0,1761876500,12995.65585337999,27.76151781000226,53398.56630120001 2025-10-31,02:08:22.000,304,11028772,12325,0,1761876501,12995.716480169991,27.888402149998,53398.713030720006 2025-10-31,02:08:23.000,304,11028710,12445,0,1761876502,12995.729952789996,28.0011882300023,53398.761940560005 2025-10-31,02:08:24.000,304,11028775,12485,0,1761876503,12995.790579579996,28.099876050000603,53398.810850400005 2025-10-31,02:08:25.000,304,11028752,12245,0,1761876504,12995.830997439996,28.21971126000426,53398.89469584 2025-10-31,02:08:26.000,304,11028772,12485,0,1761876505,12995.837733749991,28.247907780001697,53398.96456704 2025-10-31,02:08:27.000,304,11028783,12445,0,1761876506,12995.837733749991,28.33954647000064,53399.02046400001 2025-10-31,02:08:28.000,304,11028765,12445,0,1761876507,12995.985932570002,28.452332549997664,53399.11129656 2025-10-31,02:08:29.000,304,11028788,12205,0,1761876508,12996.093713529997,28.558069500002603,53399.17418064 2025-10-31,02:08:30.000,304,11028786,12165,0,1761876509,12996.194758179998,28.649708190001547,53399.25802608001 2025-10-31,02:08:31.000,304,11028745,12285,0,1761876510,12996.268857589988,28.734297750001133,53399.33488440001 2025-10-31,02:08:32.000,304,11028770,12325,0,1761876511,12996.396847479999,28.825936440000078,53399.41174272 2025-10-31,02:08:33.000,304,11028745,12485,0,1761876512,12996.504628439994,28.903476870000304,53399.54449800001 2025-10-31,02:08:34.000,304,11028749,12325,0,1761876513,12996.63261832999,28.98101730000053,53399.55847224 2025-10-31,02:08:35.000,304,11028779,12605,0,1761876514,12996.787553459995,29.016262950004602,53399.663279039996 2025-10-31,02:08:36.000,304,11028809,12485,0,1761876515,12996.86165287,29.121999900002265,53399.74013736001 2025-10-31,02:08:37.000,304,11028717,12405,0,1761876516,12997.003115380001,29.178392940004414,53399.78904720001 2025-10-31,02:08:38.000,304,11028749,12285,0,1761876517,12997.124368960001,29.262982500004,53399.90084112 2025-10-31,02:08:39.000,304,11028752,12445,0,1761876518,12997.265831470002,29.354621190002945,53399.984686560005 2025-10-31,02:08:40.000,304,11028784,12365,0,1761876519,12997.380348739993,29.418063360004453,53400.04058352 2025-10-31,02:08:41.000,304,11028798,12165,0,1761876520,12997.474657079998,29.481505529998685,53400.12442896001 2025-10-31,02:08:42.000,304,11028753,12445,0,1761876521,12997.568965419989,29.587242480003624,53400.2082744 2025-10-31,02:08:43.000,304,11028771,12365,0,1761876522,12997.670010069989,29.67183204000321,53400.25718424 2025-10-31,02:08:44.000,304,11028758,12325,0,1761876523,12997.784527339994,29.756421600002795,53400.320068320005 2025-10-31,02:08:45.000,304,11028776,12405,0,1761876524,12997.824945199995,29.80576550999831,53400.39692664 2025-10-31,02:08:46.000,304,11028762,12525,0,1761876525,12997.91251722999,29.925600720001967,53400.39692664 2025-10-31,02:08:47.000,304,11028753,12405,0,1761876526,12997.93272615999,30.02428854000027,53400.48077208001 2025-10-31,02:08:48.000,304,11028719,12445,0,1761876527,12997.97314401999,30.094779840001138,53400.54365616 2025-10-31,02:08:49.000,304,11028740,12405,0,1761876528,12998.047243429995,30.193467659999442,53400.57859176001 2025-10-31,02:08:50.000,304,11028721,12445,0,1761876529,12998.09439759999,30.32035200000246,53400.704359920004 2025-10-31,02:08:51.000,304,11028703,12365,0,1761876530,12998.134815459991,30.369695909997972,53400.78121824 2025-10-31,02:08:52.000,304,11028720,12565,0,1761876531,12998.188705939996,30.517727639999066,53400.75326976 2025-10-31,02:08:53.000,304,11028712,12365,0,1761876532,12998.215651179991,30.65166111000144,53400.86506368001 2025-10-31,02:08:54.000,304,11028698,12405,0,1761876533,12998.242596420001,30.679857629998878,53400.92794776 2025-10-31,02:08:55.000,304,11028663,12165,0,1761876534,12998.249332729996,30.792643710003176,53400.92096064 2025-10-31,02:08:56.000,304,11028699,12365,0,1761876535,12998.283014280001,30.919528049998917,53401.05371592001 2025-10-31,02:08:57.000,304,11028756,12485,0,1761876536,12998.276277969991,31.01116673999786,53401.08865152 2025-10-31,02:08:58.000,304,11028727,12525,0,1761876537,12998.323432140001,31.08165803999873,53401.13756136 2025-10-31,02:08:59.000,304,11028702,12325,0,1761876538,12998.377322619992,31.194444120003027,53401.172496959996 2025-10-31,02:09:00.000,304,11028737,12405,0,1761876539,12998.370586309997,31.321328459998767,53401.23538104 2025-10-31,02:09:01.000,304,11028751,12445,0,1761876540,12998.417740479992,31.434114540003065,53401.30525224 2025-10-31,02:09:02.000,304,11028741,12525,0,1761876541,12998.404267860002,31.52575323000201,53401.31223936 2025-10-31,02:09:03.000,304,11028745,12365,0,1761876542,12998.390795239997,31.603293660002237,53401.38909768001 2025-10-31,02:09:04.000,304,11028760,12485,0,1761876543,12998.444685720002,31.723128869998618,53401.41005904 2025-10-31,02:09:05.000,304,11028764,12125,0,1761876544,12998.464894650002,31.821816690004198,53401.444994640005 2025-10-31,02:09:06.000,304,11028760,12645,0,1761876545,12998.518785129992,31.87820972999907,53401.48691736001 2025-10-31,02:09:07.000,304,11028682,12405,0,1761876546,12998.586148230002,31.99099581000337,53401.52185296 2025-10-31,02:09:08.000,304,11028756,12285,0,1761876547,12998.680456569993,32.10378189000039,53401.5707628 2025-10-31,02:09:09.000,304,11028769,12685,0,1761876548,12998.734347049998,32.244764490002126,53401.612685520005 2025-10-31,02:09:10.000,304,11028763,12445,0,1761876549,12998.761292289993,32.35050143999979,53401.66858248 2025-10-31,02:09:11.000,304,11028772,12285,0,1761876550,12998.741083359993,32.435090999999375,53401.6755696 2025-10-31,02:09:12.000,304,11028715,12245,0,1761876551,12998.747819669989,32.491484040001524,53401.731466560006 2025-10-31,02:09:13.000,304,11028753,12285,0,1761876552,12998.754555979998,32.58312273000047,53401.77338928001 2025-10-31,02:09:14.000,304,11028780,12605,0,1761876553,12998.768028599989,32.63246664000326,53401.82229912001 2025-10-31,02:09:15.000,304,11028720,12365,0,1761876554,12998.808446459989,32.7241053300022,53401.82229912001 2025-10-31,02:09:16.000,304,11028756,12365,0,1761876555,12998.835391699999,32.80164576000243,53401.80832488 2025-10-31,02:09:17.000,304,11028756,12645,0,1761876556,12998.821919079994,32.90738271000009,53401.899157440006 2025-10-31,02:09:18.000,304,11028751,12445,0,1761876557,12998.835391699999,33.013119659997756,53401.87120896001 2025-10-31,02:09:19.000,304,11028721,12805,0,1761876558,12998.875809559999,33.13295487000141,53401.899157440006 2025-10-31,02:09:20.000,304,11028727,12445,0,1761876559,12998.875809559999,33.21049530000164,53401.97601576 2025-10-31,02:09:21.000,304,11028752,12365,0,1761876560,12998.902754799994,33.302133990000584,53401.97601576 2025-10-31,02:09:22.000,304,11028750,12405,0,1761876561,12998.956645279999,33.38672355000017,53401.9550544 2025-10-31,02:09:23.000,304,11028743,12285,0,1761876562,12998.983590519994,33.520657020002545,53401.996977120005 2025-10-31,02:09:24.000,304,11028720,12365,0,1761876563,12998.99706314,33.60524658000213,53401.96204152 2025-10-31,02:09:25.000,304,11028777,12445,0,1761876564,12998.97011789999,33.66868875000364,53401.98999000001 2025-10-31,02:09:26.000,304,11028750,12525,0,1761876565,12998.99706314,33.73918005000451,53402.00396424 2025-10-31,02:09:27.000,304,11028726,12245,0,1761876566,12998.983590519994,33.85196613000153,53402.0249256 2025-10-31,02:09:28.000,304,11028756,12325,0,1761876567,12998.94990896999,33.90131004000432,53402.07383544 2025-10-31,02:09:29.000,304,11028736,12485,0,1761876568,12998.92970003999,33.94360482000047,53402.03191272 2025-10-31,02:09:30.000,304,11028754,12285,0,1761876569,12998.936436349999,33.978850470004545,53402.045886960004 2025-10-31,02:09:31.000,304,11028731,12365,0,1761876570,12998.875809559999,34.049341769998136,53402.0249256 2025-10-31,02:09:32.000,304,11028775,12325,0,1761876571,12998.815182769999,34.13393132999772,53402.066848320006 2025-10-31,02:09:33.000,304,11028738,12405,0,1761876572,12998.761292289993,34.17622611000115,53402.0249256 2025-10-31,02:09:34.000,304,11028723,12405,0,1761876573,12998.700665499993,34.2678648000001,53402.07383544 2025-10-31,02:09:45.000,304,11028732,12285,0,1761876584,12997.542020179993,34.76835302999825,53401.77338928001 2025-10-31,02:09:46.000,304,11028747,12245,0,1761876585,12997.420766599993,34.76130389999889,53401.76640216 2025-10-31,02:09:47.000,304,11028733,12405,0,1761876586,12997.259095159992,34.8247460700004,53401.68954384 2025-10-31,02:09:48.000,304,11028714,12285,0,1761876587,12997.164786820002,34.88113911000255,53401.62665976 2025-10-31,02:09:49.000,304,11028720,12405,0,1761876588,12997.016587999991,34.88818824000191,53401.612685520005 2025-10-31,02:09:50.000,304,11028750,12325,0,1761876589,12996.89533441999,34.9375321500047,53401.542814320004 2025-10-31,02:09:51.000,304,11028736,12525,0,1761876590,12996.787553459995,34.972777800001495,53401.4310204 2025-10-31,02:09:52.000,304,11028735,12245,0,1761876591,12996.726926669995,34.972777800001495,53401.4310204 2025-10-31,02:09:53.000,304,11028714,12325,0,1761876592,12996.65282725999,34.979826930000854,53401.31223936 2025-10-31,02:09:54.000,304,11028727,12485,0,1761876593,12996.63935464,35.05736736000108,53401.2563424 2025-10-31,02:09:55.000,304,11028750,12125,0,1761876594,12996.59220046999,35.05736736000108,53401.17948408001 2025-10-31,02:09:56.000,304,11028758,12365,0,1761876595,12996.61240939999,35.0714656199998,53401.172496959996 2025-10-31,02:09:57.000,304,11028740,12285,0,1761876596,12996.57872785,35.09966214000451,53401.060703040006 2025-10-31,02:09:58.000,304,11028781,12365,0,1761876597,12996.545046299994,35.12080953000259,53401.01179320001 2025-10-31,02:09:59.000,304,11028745,12525,0,1761876598,12996.450737959989,35.12785866000195,53400.92794776 2025-10-31,02:10:00.000,304,11028800,12565,0,1761876599,12996.457474269999,35.11376040000323,53400.88602504001 2025-10-31,02:10:01.000,304,11028748,12245,0,1761876600,12996.437265339999,35.163104309998744,53400.76025688 2025-10-31,02:10:02.000,304,11028745,12325,0,1761876601,12996.457474269999,35.17720257000474,53400.78820536 2025-10-31,02:10:03.000,304,11028788,12365,0,1761876602,12996.464210579994,35.205399090002174,53400.74628264001 2025-10-31,02:10:04.000,304,11028758,12405,0,1761876603,12996.51136474999,35.205399090002174,53400.69038568 2025-10-31,02:10:05.000,304,11028754,12565,0,1761876604,12996.55178260999,35.205399090002174,53400.58557888 2025-10-31,02:10:06.000,304,11028728,12445,0,1761876605,12996.65282725999,35.22654648000025,53400.557630400006 2025-10-31,02:10:07.000,304,11028759,12365,0,1761876606,12996.726926669995,35.205399090002174,53400.50872056001 2025-10-31,02:10:08.000,304,11028740,12445,0,1761876607,12996.827971319995,35.191300830003456,53400.45981072001 2025-10-31,02:10:09.000,304,11028773,12285,0,1761876608,12996.888598109996,35.1842517000041,53400.417888 2025-10-31,02:10:10.000,304,11028754,12445,0,1761876609,12996.96269752,35.163104309998744,53400.42487512 2025-10-31,02:10:11.000,304,11028769,12485,0,1761876610,12997.063742170001,35.156055179999385,53400.38295240001 2025-10-31,02:10:12.000,304,11028770,12445,0,1761876611,12997.131105269997,35.205399090002174,53400.31308120001 2025-10-31,02:10:13.000,304,11028766,12525,0,1761876612,12997.144577890002,35.21949735000089,53400.32705544 2025-10-31,02:10:14.000,304,11028780,12525,0,1761876613,12997.110896339997,35.27589039000304,53400.2781456 2025-10-31,02:10:15.000,304,11028731,12445,0,1761876614,12997.117632649992,35.34638169000391,53400.23622288 2025-10-31,02:10:16.000,304,11028761,12405,0,1761876615,12997.090687409996,35.35343082000327,53400.2082744 2025-10-31,02:10:17.000,304,11028744,12525,0,1761876616,12997.016587999991,35.36047995000263,53400.18032592 2025-10-31,02:10:18.000,304,11028764,12445,0,1761876617,12996.96269752,35.374578210001346,53400.13141608 2025-10-31,02:10:19.000,304,11028732,12365,0,1761876618,12996.949224899996,35.41687299000478,53400.103467600005 2025-10-31,02:10:20.000,304,11028772,12565,0,1761876619,12996.908807039996,35.423922120004136,53400.12442896001 2025-10-31,02:10:21.000,304,11028732,12325,0,1761876620,12996.86165287,35.430971250003495,53400.068532 2025-10-31,02:10:22.000,304,11028745,12205,0,1761876621,12996.848180249995,35.48031515999901,53400.054557760006 2025-10-31,02:10:23.000,304,11028753,12325,0,1761876622,12996.80102608,35.5296590700018,53400.01263504 2025-10-31,02:10:24.000,304,11028720,12365,0,1761876623,12996.807762389995,35.5296590700018,53399.97769944001 2025-10-31,02:10:25.000,304,11028741,12285,0,1761876624,12996.83470762999,35.557855589999235,53399.91481536 2025-10-31,02:10:26.000,304,11028700,12645,0,1761876625,12996.868389179996,35.656543410004815,53399.886866880006 2025-10-31,02:10:27.000,304,11028792,12405,0,1761876626,12996.84144394,35.71293644999969,53399.85193128 2025-10-31,02:10:28.000,304,11028730,12365,0,1761876627,12996.80102608,35.74818210000376,53399.77507296 2025-10-31,02:10:29.000,304,11028738,12365,0,1761876628,12996.747135599995,35.839820790002705,53399.7541116 2025-10-31,02:10:30.000,304,11028763,12365,0,1761876629,12996.73366297999,35.90326296000421,53399.78206008 2025-10-31,02:10:31.000,304,11028754,12445,0,1761876630,12996.605673089995,35.9878525200038,53399.663279039996 2025-10-31,02:10:32.000,304,11028687,12285,0,1761876631,12996.55851892,36.023098170000594,53399.67026616001 2025-10-31,02:10:33.000,304,11028728,12325,0,1761876632,12996.47094688999,36.072442080003384,53399.58642072 2025-10-31,02:10:34.000,304,11028701,12485,0,1761876633,12996.444001649994,36.1217859899989,53399.530523760004 2025-10-31,02:10:35.000,304,11028746,12525,0,1761876634,12996.356429619998,36.15703164000297,53399.48860104 2025-10-31,02:10:36.000,304,11028751,12485,0,1761876635,12996.309275449988,36.241621200002555,53399.46763968 2025-10-31,02:10:37.000,304,11028721,12405,0,1761876636,12996.228439729988,36.28391597999871,53399.41174272 2025-10-31,02:10:38.000,304,11028762,12445,0,1761876637,12996.194758179998,36.34030902000086,53399.36982 2025-10-31,02:10:39.000,304,11028771,12285,0,1761876638,12996.174549249998,36.417849450001086,53399.362832880004 2025-10-31,02:10:40.000,304,11028738,12205,0,1761876639,12996.147604010002,36.45309509999788,53399.29296168 2025-10-31,02:10:41.000,304,11028757,12405,0,1761876640,12996.134131389997,36.50243901000067,53399.25103896 2025-10-31,02:10:42.000,304,11028716,12285,0,1761876641,12996.100449839993,36.55178292000346,53399.2300776 2025-10-31,02:10:43.000,304,11028728,12565,0,1761876642,12996.093713529997,36.608175959998334,53399.20911624001 2025-10-31,02:10:44.000,304,11028778,12405,0,1761876643,12996.012877809997,36.650470740001765,53399.13924504001 2025-10-31,02:10:45.000,304,11028738,12485,0,1761876644,12996.019614119992,36.699814650004555,53399.11129656 2025-10-31,02:10:46.000,304,11028770,12645,0,1761876645,12995.979196259992,36.74915856000007,53399.06937384001 2025-10-31,02:10:47.000,304,11028738,12685,0,1761876646,12995.972459949997,36.73506030000135,53399.027451120004 2025-10-31,02:10:48.000,304,11028762,12285,0,1761876647,12995.918569469992,36.73506030000135,53399.01347688 2025-10-31,02:10:49.000,304,11028730,12485,0,1761876648,12995.952251019997,36.74210943000071,53398.94360568 2025-10-31,02:10:50.000,304,11028728,12565,0,1761876649,12995.932042089997,36.75620768999943,53398.85277312001 2025-10-31,02:10:51.000,304,11028763,12405,0,1761876650,12995.905096850001,36.77735508000478,53398.80386328001 2025-10-31,02:10:52.000,304,11028746,12445,0,1761876651,12995.911833159997,36.840797249999014,53398.75495344001 2025-10-31,02:10:53.000,304,11028760,12405,0,1761876652,12995.884887920001,36.86194464000437,53398.74796632 2025-10-31,02:10:54.000,304,11028710,12485,0,1761876653,12995.817524819991,36.90423942000052,53398.66412088001 2025-10-31,02:10:55.000,304,11028736,12525,0,1761876654,12995.830997439996,36.95358333000331,53398.65014664 2025-10-31,02:10:56.000,304,11028830,12325,0,1761876655,12995.844470060001,36.97473072000139,53398.643159520005 2025-10-31,02:10:57.000,304,11028735,12405,0,1761876656,12995.837733749991,37.052271150001616,53398.60822392 2025-10-31,02:10:58.000,304,11028713,12485,0,1761876657,12995.857942679992,37.115713320003124,53398.55931408 2025-10-31,02:10:59.000,304,11028739,12285,0,1761876658,12995.884887920001,37.12981158000184,53398.51040424 2025-10-31,02:11:00.000,304,11028711,12485,0,1761876659,12995.891624229997,37.19325375000335,53398.4614944 2025-10-31,02:11:01.000,304,11028733,12485,0,1761876660,12995.905096850001,37.242597659998864,53398.44752016001 2025-10-31,02:11:02.000,304,11028709,12445,0,1761876661,12995.972459949997,37.24964678999822,53398.38463608 2025-10-31,02:11:03.000,304,11028739,12365,0,1761876662,12996.026350430002,37.31308895999973,53398.38463608 2025-10-31,02:11:04.000,304,11028752,12325,0,1761876663,12996.161076629993,37.411776779998036,53398.3916232 2025-10-31,02:11:05.000,304,11028756,12325,0,1761876664,12996.228439729988,37.42587504000403,53398.32175200001 2025-10-31,02:11:06.000,304,11028756,12285,0,1761876665,12996.356429619998,37.53161199000169,53398.29380352 2025-10-31,02:11:07.000,304,11028779,12485,0,1761876666,12996.464210579994,37.58095590000448,53398.31476488 2025-10-31,02:11:08.000,304,11028780,12765,0,1761876667,12996.57199153999,37.644398069998715,53398.26585504 2025-10-31,02:11:09.000,304,11028762,12525,0,1761876668,12996.67303618999,37.743085890004295,53398.23790656 2025-10-31,02:11:10.000,304,11028722,12405,0,1761876669,12996.80102608,37.813577189997886,53398.25188080001 2025-10-31,02:11:11.000,304,11028704,12565,0,1761876670,12996.85491655999,37.9404615300009,53398.2169452 2025-10-31,02:11:12.000,304,11028789,12445,0,1761876671,12996.96269752,37.99685457000305,53398.26585504 2025-10-31,02:11:13.000,304,11028757,12525,0,1761876672,12997.057005859991,38.095542390001356,53398.23091944001 2025-10-31,02:11:14.000,304,11028741,12365,0,1761876673,12997.151314199997,38.13783717000479,53398.209958080006 2025-10-31,02:11:15.000,304,11028771,12565,0,1761876674,12997.252358849997,38.18013195000094,53398.30079064001 2025-10-31,02:11:16.000,304,11028782,12365,0,1761876675,12997.319721949993,38.271770639999886,53398.2868164 2025-10-31,02:11:17.000,304,11028775,12605,0,1761876676,12997.440975529993,38.34226194000075,53398.307777760005 2025-10-31,02:11:18.000,304,11028778,12285,0,1761876677,12997.515074939998,38.39160585000354,53398.33572624 2025-10-31,02:11:19.000,304,11028741,12645,0,1761876678,12997.595910659998,38.447998889998416,53398.27982928001 2025-10-31,02:11:20.000,304,11028771,12445,0,1761876679,12997.670010069989,38.52553931999864,53398.33572624 2025-10-31,02:11:21.000,304,11028782,12525,0,1761876680,12997.7575821,38.546686710003996,53398.33572624 2025-10-31,02:11:22.000,304,11028744,12445,0,1761876681,12997.824945199995,38.560784970002715,53398.34271336 2025-10-31,02:11:23.000,304,11028754,12325,0,1761876682,12997.83168150999,38.63127627000358,53398.34271336 2025-10-31,02:11:24.000,304,11028764,12485,0,1761876683,12997.87209936999,38.67357104999974,53398.34970048001 2025-10-31,02:11:25.000,304,11028780,12485,0,1761876684,12997.87209936999,38.680620179999096,53398.33572624 2025-10-31,02:11:26.000,304,11028776,12285,0,1761876685,12997.885571989995,38.72291496000253,53398.30079064001 2025-10-31,02:11:27.000,304,11028744,12365,0,1761876686,12997.885571989995,38.75111147999996,53398.33572624 2025-10-31,02:11:28.000,304,11028795,12325,0,1761876687,12997.93272615999,38.75111147999996,53398.29380352 2025-10-31,02:11:29.000,304,11028781,12405,0,1761876688,12997.97988033,38.77225886999804,53398.377648960006 2025-10-31,02:11:30.000,304,11028744,12285,0,1761876689,12998.027034499995,38.77225886999804,53398.356687600004 2025-10-31,02:11:31.000,304,11028763,12365,0,1761876690,12998.067452359996,38.786357130004035,53398.34970048001 2025-10-31,02:11:32.000,304,11028786,12565,0,1761876691,12998.12134284,38.82160278000083,53398.356687600004 2025-10-31,02:11:33.000,304,11028779,12365,0,1761876692,12998.188705939996,38.82865191000019,53398.41258456 2025-10-31,02:11:34.000,304,11028795,12645,0,1761876693,12998.256069039991,38.80045539000275,53398.40559744 2025-10-31,02:11:35.000,304,11028781,12165,0,1761876694,12998.330168449997,38.80750452000211,53398.39861032001 2025-10-31,02:11:36.000,304,11028756,12645,0,1761876695,12998.404267860002,38.81455365000147,53398.36367472 2025-10-31,02:11:37.000,304,11028771,12325,0,1761876696,12998.471630959997,38.82865191000019,53398.44053304 2025-10-31,02:11:38.000,304,11028769,12605,0,1761876697,12998.545730370002,38.89914321000106,53398.41258456 2025-10-31,02:11:39.000,304,11028783,12645,0,1761876698,12998.586148230002,38.906192340000416,53398.3916232 2025-10-31,02:11:40.000,304,11028768,12245,0,1761876699,12998.619829779993,38.87799582000298,53398.38463608 2025-10-31,02:11:41.000,304,11028763,12285,0,1761876700,12998.666983949988,38.89914321000106,53398.377648960006 2025-10-31,02:11:42.000,304,11028784,12325,0,1761876701,12998.720874429993,38.955536250003206,53398.41957168001 2025-10-31,02:11:43.000,304,11028756,12405,0,1761876702,12998.727610739988,38.927339729998494,53398.40559744 2025-10-31,02:11:44.000,304,11028788,12245,0,1761876703,12998.761292289993,38.9907819,53398.40559744 2025-10-31,02:11:45.000,304,11028789,12245,0,1761876704,12998.801710149994,39.01192928999808,53398.356687600004 2025-10-31,02:11:46.000,304,11028756,12285,0,1761876705,12998.781501219994,39.07537145999959,53398.41258456 2025-10-31,02:11:47.000,304,11028788,12325,0,1761876706,12998.741083359993,39.1035679800043,53398.356687600004 2025-10-31,02:11:48.000,304,11028776,12445,0,1761876707,12998.666983949988,39.17405927999789,53398.33572624 2025-10-31,02:11:49.000,304,11028694,12285,0,1761876708,12998.666983949988,39.152911889999814,53398.3916232 2025-10-31,02:11:50.000,304,11028779,12365,0,1761876709,12998.734347049998,39.15996101999917,53398.377648960006 2025-10-31,02:11:51.000,304,11028783,12325,0,1761876710,12998.761292289993,39.188157540003886,53398.32873912001 2025-10-31,02:11:52.000,304,11028754,12405,0,1761876711,12998.761292289993,39.181108410004526,53398.32873912001 2025-10-31,02:11:53.000,304,11028798,12165,0,1761876712,12998.788237529989,39.195206670003245,53398.39861032001 2025-10-31,02:11:54.000,304,11028761,12325,0,1761876713,12998.821919079994,39.202255800002604,53398.356687600004 2025-10-31,02:11:55.000,304,11028807,12285,0,1761876714,12998.808446459989,39.25864884000475,53398.36367472 2025-10-31,02:11:56.000,304,11028789,12405,0,1761876715,12998.848864319989,39.29389449000155,53398.31476488 2025-10-31,02:11:57.000,304,11028798,12765,0,1761876716,12998.869073249989,39.30799275000027,53398.33572624 2025-10-31,02:11:58.000,304,11028805,12325,0,1761876717,12998.875809559999,39.329140139998344,53398.30079064001 2025-10-31,02:11:59.000,304,11028795,12165,0,1761876718,12998.875809559999,39.322091009998985,53398.30079064001 2025-10-31,02:12:00.000,304,11028773,12365,0,1761876719,12998.922963729994,39.29389449000155,53398.32873912001 2025-10-31,02:12:01.000,304,11028780,12445,0,1761876720,12998.956645279999,39.329140139998344,53398.37066184001 2025-10-31,02:12:02.000,304,11028763,12525,0,1761876721,12998.916227419999,39.329140139998344,53398.29380352 2025-10-31,02:12:03.000,304,11028761,12205,0,1761876722,12998.90949110999,39.30799275000027,53398.32175200001 2025-10-31,02:12:04.000,304,11028770,12365,0,1761876723,12998.936436349999,39.30799275000027,53398.34271336 2025-10-31,02:12:15.000,304,11028733,12365,0,1761876734,12998.916227419999,39.47012274000008,53398.36367472 2025-10-31,02:12:16.000,304,11028759,12365,0,1761876735,12998.882545869994,39.47717186999944,53398.41258456 2025-10-31,02:12:17.000,304,11028714,12245,0,1761876736,12998.828655389989,39.49831926000479,53398.38463608 2025-10-31,02:12:18.000,304,11028729,12365,0,1761876737,12998.761292289993,39.53356491000159,53398.36367472 2025-10-31,02:12:19.000,304,11028803,12245,0,1761876738,12998.687192879988,39.51241752000351,53398.32175200001 2025-10-31,02:12:20.000,304,11028769,12445,0,1761876739,12998.633302399998,39.51241752000351,53398.30079064001 2025-10-31,02:12:21.000,304,11028754,12325,0,1761876740,12998.586148230002,39.51241752000351,53398.32175200001 2025-10-31,02:12:22.000,304,11028766,12525,0,1761876741,12998.525521440002,39.49831926000479,53398.39861032001 2025-10-31,02:12:23.000,304,11028776,12405,0,1761876742,12998.498576199992,39.49831926000479,53398.34271336 2025-10-31,02:12:24.000,304,11028749,12285,0,1761876743,12998.444685720002,39.51946665000287,53398.36367472 2025-10-31,02:12:25.000,304,11028803,12125,0,1761876744,12998.363850000002,39.53356491000159,53398.356687600004 2025-10-31,02:12:26.000,304,11028752,12405,0,1761876745,12998.316695829992,39.540614040000946,53398.34271336 2025-10-31,02:12:27.000,304,11028760,12405,0,1761876746,12998.283014280001,39.53356491000159,53398.37066184001 2025-10-31,02:12:28.000,304,11028756,12365,0,1761876747,12998.249332729996,39.51946665000287,53398.38463608 2025-10-31,02:12:29.000,304,11028750,12485,0,1761876748,12998.256069039991,39.540614040000946,53398.356687600004 2025-10-31,02:12:30.000,304,11028715,12485,0,1761876749,12998.262805350001,39.53356491000159,53398.34970048001 2025-10-31,02:12:31.000,304,11028804,12325,0,1761876750,12998.1617607,39.57585968999774,53398.31476488 2025-10-31,02:12:32.000,304,11028739,12245,0,1761876751,12998.128079149996,39.554712299999665,53398.34271336 2025-10-31,02:12:33.000,304,11028779,12205,0,1761876752,12998.148288079996,39.62520360000053,53398.33572624 2025-10-31,02:12:34.000,304,11028795,12405,0,1761876753,12998.07418866999,39.63225272999989,53398.34271336 2025-10-31,02:12:35.000,304,11028777,12445,0,1761876754,12998.107870219996,39.65340011999797,53398.34271336 2025-10-31,02:12:36.000,304,11028771,12485,0,1761876755,12998.06071605,39.67454751000332,53398.33572624 2025-10-31,02:12:37.000,304,11028771,12445,0,1761876756,12998.04050712,39.66749838000396,53398.36367472 2025-10-31,02:12:38.000,304,11028727,12045,0,1761876757,12998.01356187999,39.65340011999797,53398.34271336 2025-10-31,02:12:39.000,304,11028800,12525,0,1761876758,12998.02029819,39.65340011999797,53398.34271336 2025-10-31,02:12:40.000,304,11028761,12525,0,1761876759,12998.01356187999,39.611105340001814,53398.32873912001 2025-10-31,02:12:41.000,304,11028800,12285,0,1761876760,12998.03377080999,39.589957950003736,53398.377648960006 2025-10-31,02:12:42.000,304,11028765,12365,0,1761876761,12998.05397973999,39.597007080003095,53398.33572624 2025-10-31,02:12:43.000,304,11028786,12245,0,1761876762,12998.047243429995,39.561761429999024,53398.356687600004 2025-10-31,02:12:44.000,304,11028753,12205,0,1761876763,12998.067452359996,39.540614040000946,53398.3916232 2025-10-31,02:12:45.000,304,11028796,12565,0,1761876764,12998.03377080999,39.52651578000223,53398.377648960006 2025-10-31,02:12:46.000,304,11028786,12445,0,1761876765,12998.067452359996,39.49831926000479,53398.38463608 2025-10-31,02:12:47.000,304,11028803,12285,0,1761876766,12998.10113391,39.45602448000136,53398.40559744 2025-10-31,02:12:48.000,304,11028756,12405,0,1761876767,12998.10113391,39.448975350002,53398.426558800005 2025-10-31,02:12:49.000,304,11028803,12365,0,1761876768,12998.195442249991,39.448975350002,53398.426558800005 2025-10-31,02:12:50.000,304,11028791,12165,0,1761876769,12998.242596420001,39.49831926000479,53398.49643000001 2025-10-31,02:12:51.000,304,11028811,12485,0,1761876770,12998.303223210001,39.45602448000136,53398.48245576 2025-10-31,02:12:52.000,304,11028677,12485,0,1761876771,12998.330168449997,39.44192622000264,53398.48245576 2025-10-31,02:12:53.000,304,11028728,12445,0,1761876772,12998.370586309997,39.4842209999988,53398.49643000001 2025-10-31,02:12:54.000,304,11028678,12325,0,1761876773,12998.424476790002,39.427827960003924,53398.524378480004 2025-10-31,02:12:55.000,304,11028708,12525,0,1761876774,12998.471630959997,39.41372969999793,53398.58726256001 2025-10-31,02:12:56.000,304,11028732,12445,0,1761876775,12998.559202989993,39.38553318000049,53398.58726256001 2025-10-31,02:12:57.000,304,11028731,12405,0,1761876776,12998.619829779993,39.38553318000049,53398.60822392 2025-10-31,02:12:58.000,304,11028739,12365,0,1761876777,12998.707401809988,39.45602448000136,53398.65713376001 2025-10-31,02:12:59.000,304,11028703,12645,0,1761876778,12998.808446459989,39.46307361000072,53398.671108 2025-10-31,02:13:00.000,304,11028727,12365,0,1761876779,12998.875809559999,39.45602448000136,53398.72700496 2025-10-31,02:13:01.000,304,11028707,12645,0,1761876780,12998.936436349999,39.448975350002,53398.79687616 2025-10-31,02:13:02.000,304,11028713,12325,0,1761876781,12998.983590519994,39.49831926000479,53398.76892768 2025-10-31,02:13:03.000,304,11028725,12285,0,1761876782,12999.01727207,39.52651578000223,53398.80386328001 2025-10-31,02:13:04.000,304,11028715,12565,0,1761876783,12999.037481,39.56881055999838,53398.80386328001 2025-10-31,02:13:05.000,304,11028683,12165,0,1761876784,12999.09137147999,39.52651578000223,53398.83181176001 2025-10-31,02:13:06.000,304,11028744,12565,0,1761876785,12999.125053029995,39.50536839000415,53398.90867008 2025-10-31,02:13:07.000,304,11028773,12725,0,1761876786,12999.21936137,39.51946665000287,53398.90168296001 2025-10-31,02:13:08.000,304,11028721,12285,0,1761876787,12999.25304291999,39.50536839000415,53398.94360568 2025-10-31,02:13:09.000,304,11028668,12565,0,1761876788,12999.29346077999,39.491270129998156,53398.95059280001 2025-10-31,02:13:10.000,304,11028676,12285,0,1761876789,12999.34061495,39.51946665000287,53399.00648976 2025-10-31,02:13:11.000,304,11028733,12485,0,1761876790,12999.33387863999,39.46307361000072,53399.02046400001 2025-10-31,02:13:12.000,304,11028755,12565,0,1761876791,12999.407978049996,39.45602448000136,53398.992515519996 2025-10-31,02:13:13.000,304,11028728,12365,0,1761876792,12999.434923289991,39.50536839000415,53399.1252708 2025-10-31,02:13:14.000,304,11028716,12325,0,1761876793,12999.448395909996,39.47717186999944,53399.1252708 2025-10-31,02:13:15.000,304,11028703,12525,0,1761876794,12999.495550079992,39.427827960003924,53399.160206399996 2025-10-31,02:13:16.000,304,11028739,12165,0,1761876795,12999.522495320001,39.34323840000434,53399.29296168 2025-10-31,02:13:17.000,304,11028687,12645,0,1761876796,12999.596594729992,39.30094362000091,53399.265013200005 2025-10-31,02:13:18.000,304,11028711,12245,0,1761876797,12999.670694139997,39.24455057999876,53399.23706472001 2025-10-31,02:13:19.000,304,11028710,12045,0,1761876798,12999.771738789997,39.15996101999917,53399.28597456001 2025-10-31,02:13:20.000,304,11028689,12285,0,1761876799,12999.852574509998,39.152911889999814,53399.34187152 2025-10-31,02:13:21.000,304,11028739,12205,0,1761876800,12999.933410229998,39.1035679800043,53399.327897279996 2025-10-31,02:13:22.000,304,11028717,12365,0,1761876801,13000.047927499989,39.05422407000151,53399.362832880004 2025-10-31,02:13:23.000,304,11028729,12125,0,1761876802,13000.16918107999,39.02602755000407,53399.39776848 2025-10-31,02:13:24.000,304,11028724,12445,0,1761876803,13000.23654418,39.00488015999872,53399.432704080005 2025-10-31,02:13:25.000,304,11028698,12285,0,1761876804,13000.31064358999,38.9907819,53399.4396912 2025-10-31,02:13:26.000,304,11028706,12325,0,1761876805,13000.39147930999,38.97668364000128,53399.48860104 2025-10-31,02:13:27.000,304,11028691,12325,0,1761876806,13000.465578719995,38.962585380002565,53399.5095624 2025-10-31,02:13:28.000,304,11028721,12365,0,1761876807,13000.53294181999,38.906192340000416,53399.54449800001 2025-10-31,02:13:29.000,304,11028709,12485,0,1761876808,13000.62051385,38.920290599999134,53399.53751088 2025-10-31,02:13:30.000,304,11028703,12405,0,1761876809,13000.687876949996,38.89914321000106,53399.59340784001 2025-10-31,02:13:31.000,304,11028721,12285,0,1761876810,13000.748503739997,38.84275016999891,53399.56545936 2025-10-31,02:13:32.000,304,11028728,12325,0,1761876811,13000.842812080002,38.786357130004035,53399.60738208 2025-10-31,02:13:33.000,304,11028688,12285,0,1761876812,13000.943856730002,38.76520973999868,53399.6143692 2025-10-31,02:13:34.000,304,11028733,12245,0,1761876813,13001.031428759998,38.729964090001886,53399.67026616001 2025-10-31,02:13:35.000,304,11028701,12605,0,1761876814,13001.092055549998,38.65947279000102,53399.67725328 2025-10-31,02:13:36.000,304,11028698,12245,0,1761876815,13001.233518059998,38.680620179999096,53399.6842404 2025-10-31,02:13:37.000,304,11028703,12525,0,1761876816,13001.334562709999,38.62422714000422,53399.74712448 2025-10-31,02:13:38.000,304,11028753,12445,0,1761876817,13001.442343669994,38.63127627000358,53399.78904720001 2025-10-31,02:13:39.000,304,11028757,12445,0,1761876818,13001.502970459995,38.57488323000143,53399.816995680005 2025-10-31,02:13:40.000,304,11028703,12485,0,1761876819,13001.57706987,38.567834100002074,53399.85193128 2025-10-31,02:13:41.000,304,11028757,12285,0,1761876820,13001.65116927999,38.518490189999284,53399.85891840001 2025-10-31,02:13:42.000,304,11028723,12205,0,1761876821,13001.71179606999,38.48324454000249,53399.91481536 2025-10-31,02:13:43.000,304,11028709,12445,0,1761876822,13001.77915917,38.497342800001206,53399.94276384 2025-10-31,02:13:44.000,304,11028764,12325,0,1761876823,13001.859994890001,38.497342800001206,53399.92878960001 2025-10-31,02:13:45.000,304,11028720,12365,0,1761876824,13001.913885369991,38.504391930000565,53399.95673808001 2025-10-31,02:13:46.000,304,11028713,12445,0,1761876825,13001.947566919996,38.46914628000377,53400.04757064001 2025-10-31,02:13:47.000,304,11028724,12325,0,1761876826,13001.961039540001,38.455048019997776,53399.998660799996 2025-10-31,02:13:48.000,304,11028731,12365,0,1761876827,13001.974512159992,38.518490189999284,53400.01263504 2025-10-31,02:13:49.000,304,11028771,12485,0,1761876828,13001.967775849997,38.511441059999925,53400.00564792001 2025-10-31,02:13:50.000,304,11028759,12325,0,1761876829,13001.994721089992,38.546686710003996,53400.068532 2025-10-31,02:13:51.000,304,11028745,12165,0,1761876830,13002.028402639997,38.511441059999925,53400.11045472 2025-10-31,02:13:52.000,304,11028727,12205,0,1761876831,13002.041875260002,38.57488323000143,53400.11045472 2025-10-31,02:13:53.000,304,11028709,12285,0,1761876832,13002.109238359997,38.546686710003996,53400.15936456 2025-10-31,02:13:54.000,304,11028722,12245,0,1761876833,13002.115974669992,38.58898149000015,53400.13141608 2025-10-31,02:13:55.000,304,11028706,12605,0,1761876834,13002.176601459993,38.553735840003355,53400.103467600005 2025-10-31,02:13:56.000,304,11028734,12365,0,1761876835,13002.190074079997,38.553735840003355,53400.11744184 2025-10-31,02:13:57.000,304,11028726,12485,0,1761876836,13002.257437179993,38.53963758000464,53400.14539032001 2025-10-31,02:13:58.000,304,11028736,12085,0,1761876837,13002.297855039993,38.532588449998,53400.15936456 2025-10-31,02:13:59.000,304,11028786,12245,0,1761876838,13002.385427069989,38.4339006299997,53400.15936456 2025-10-31,02:14:00.000,304,11028688,12525,0,1761876839,13002.466262789989,38.39160585000354,53400.13141608 2025-10-31,02:14:01.000,304,11028767,12205,0,1761876840,13002.513416959999,38.321114550002676,53400.1384032 2025-10-31,02:14:02.000,304,11028766,12325,0,1761876841,13002.560571129994,38.285868899998604,53400.152377440005 2025-10-31,02:14:03.000,304,11028762,12285,0,1761876842,13002.661615779994,38.20127933999902,53400.18731304 2025-10-31,02:14:04.000,304,11028742,12165,0,1761876843,13002.71550626,38.12373890999879,53400.18032592 2025-10-31,02:14:05.000,304,11028778,12285,0,1761876844,13002.81655091,38.102591520000715,53400.166351679996 2025-10-31,02:14:06.000,304,11028739,12605,0,1761876845,13002.91759556,38.12373890999879,53400.22923576 2025-10-31,02:14:07.000,304,11028793,12445,0,1761876846,13002.944540799996,38.01800196000113,53400.18032592 2025-10-31,02:14:08.000,304,11028752,12485,0,1761876847,13002.984958659996,37.99685457000305,53400.166351679996 2025-10-31,02:14:09.000,304,11028728,12325,0,1761876848,13003.045585449996,38.02505109000049,53400.22923576 2025-10-31,02:14:10.000,304,11028710,12325,0,1761876849,13003.133157479991,38.03914934999921,53400.31308120001 2025-10-31,02:14:11.000,304,11028761,12285,0,1761876850,13003.133157479991,38.06029674000456,53400.18731304 2025-10-31,02:14:12.000,304,11028752,12405,0,1761876851,13003.139893790001,38.06734587000392,53400.201287280004 2025-10-31,02:14:13.000,304,11028720,12565,0,1761876852,13003.247674749997,38.08144413000264,53400.30609408 2025-10-31,02:14:14.000,304,11028744,12565,0,1761876853,13003.274619989992,38.13078803999815,53400.271158480005 2025-10-31,02:14:15.000,304,11028763,12285,0,1761876854,13003.274619989992,38.158984560002864,53400.25718424 2025-10-31,02:14:16.000,304,11028739,12485,0,1761876855,13003.288092609997,38.12373890999879,53400.31308120001 2025-10-31,02:14:17.000,304,11028741,12285,0,1761876856,13003.254411059992,38.13783717000479,53400.3480168 2025-10-31,02:14:18.000,304,11028746,12565,0,1761876857,13003.267883679997,38.151935430003505,53400.30609408 2025-10-31,02:14:19.000,304,11028702,12485,0,1761876858,13003.240938440002,38.22947586000373,53400.30609408 2025-10-31,02:14:20.000,304,11028776,12445,0,1761876859,13003.207256889997,38.20127933999902,53400.32705544 2025-10-31,02:14:21.000,304,11028743,12285,0,1761876860,13003.173575339992,38.17308282000158,53400.28513272 2025-10-31,02:14:22.000,304,11028691,12485,0,1761876861,13003.180311650001,38.1871810800003,53400.334042559996 2025-10-31,02:14:23.000,304,11028719,12605,0,1761876862,13003.166839029996,38.1871810800003,53400.31308120001 2025-10-31,02:14:24.000,304,11028740,12445,0,1761876863,13003.106212239996,38.088493260002,53400.34102968001 2025-10-31,02:14:25.000,304,11028712,12325,0,1761876864,13003.146630099996,38.08144413000264,53400.34102968001 2025-10-31,02:14:26.000,304,11028701,12285,0,1761876865,13003.106212239996,38.03210021999985,53400.271158480005 2025-10-31,02:14:27.000,304,11028731,12445,0,1761876866,13003.106212239996,38.01095283000177,53400.28513272 2025-10-31,02:14:28.000,304,11028743,12245,0,1761876867,13003.092739619991,37.98980544000369,53400.2781456 2025-10-31,02:14:29.000,304,11028732,12285,0,1761876868,13003.05905807,37.95455978999962,53400.2781456 2025-10-31,02:14:30.000,304,11028747,12365,0,1761876869,13002.991694969991,37.9404615300009,53400.22923576 2025-10-31,02:14:31.000,304,11028746,12285,0,1761876870,13002.924331869996,37.862921100000676,53400.17333880001 2025-10-31,02:14:32.000,304,11028698,12445,0,1761876871,13002.83002352999,37.877019359999395,53400.18032592 2025-10-31,02:14:33.000,304,11028717,12365,0,1761876872,13002.70876994999,37.869970230000035,53400.17333880001 2025-10-31,02:14:34.000,304,11028692,12365,0,1761876873,13002.61446161,37.8417737100026,53400.103467600005 2025-10-31,02:14:35.000,304,11028689,12205,0,1761876874,13002.520153269994,37.750135020003654,53400.033596400004 2025-10-31,02:14:36.000,304,11028756,12285,0,1761876875,13002.419108619993,37.71488936999958,53400.08250624 2025-10-31,02:14:37.000,304,11028760,12445,0,1761876876,13002.331536589998,37.60915242000192,53399.984686560005 2025-10-31,02:14:38.000,304,11028736,12245,0,1761876877,13002.217019319993,37.60210329000256,53399.984686560005 2025-10-31,02:14:39.000,304,11028744,12445,0,1761876878,13002.115974669992,37.54571025000041,53399.9637252 2025-10-31,02:14:40.000,304,11028731,12125,0,1761876879,13002.021666330002,37.48931720999826,53399.87289264 2025-10-31,02:14:41.000,304,11028745,12405,0,1761876880,13001.961039540001,37.40472764999868,53399.83795704001 2025-10-31,02:14:42.000,304,11028740,12485,0,1761876881,13001.859994890001,37.32718721999845,53399.7541116 2025-10-31,02:14:43.000,304,11028702,12365,0,1761876882,13001.7993681,37.25669592000486,53399.72616312 2025-10-31,02:14:44.000,304,11028708,12485,0,1761876883,13001.745477619996,37.18620462000399,53399.64231768001 2025-10-31,02:14:45.000,304,11028693,12325,0,1761876884,13001.705059759995,37.12276245000248,53399.56545936 2025-10-31,02:14:46.000,304,11028742,12405,0,1761876885,13001.624224039995,37.01702550000482,53399.52353664001 2025-10-31,02:14:47.000,304,11028739,12405,0,1761876886,13001.52991569999,36.939485070004594,53399.46763968 2025-10-31,02:14:48.000,304,11028724,12325,0,1761876887,13001.563597249995,36.868993770003726,53399.41174272 2025-10-31,02:14:49.000,304,11028713,12485,0,1761876888,13001.59054248999,36.77735508000478,53399.34187152 2025-10-31,02:14:50.000,304,11028697,12405,0,1761876889,13001.52991569999,36.69276551999792,53399.27200032 2025-10-31,02:14:51.000,304,11028707,12245,0,1761876890,13001.57706987,36.63637248000305,53399.20212912 2025-10-31,02:14:52.000,304,11028754,12365,0,1761876891,13001.51644308,36.594077699999616,53399.146232160005 2025-10-31,02:14:53.000,304,11028684,12205,0,1761876892,13001.48949783999,36.44604596999852,53399.10430944 2025-10-31,02:14:54.000,304,11028686,12325,0,1761876893,13001.45581629,36.41080032000173,53399.0553996 2025-10-31,02:14:55.000,304,11028753,12405,0,1761876894,13001.422134739994,36.35440727999958,53399.048412480006 2025-10-31,02:14:56.000,304,11028704,12325,0,1761876895,13001.34803532999,36.30506337000406,53398.94360568 2025-10-31,02:14:57.000,304,11028736,12405,0,1761876896,13001.341299019994,36.27686684999935,53398.880721600006 2025-10-31,02:14:58.000,304,11028754,12165,0,1761876897,13001.314353779999,36.27686684999935,53398.85277312001 2025-10-31,02:14:59.000,304,11028728,12285,0,1761876898,13001.213309129998,36.248670330001914,53398.80386328001 2025-10-31,02:15:00.000,304,11028716,12205,0,1761876899,13001.152682339998,36.26276859000063,53398.761940560005 2025-10-31,02:15:01.000,304,11028720,12285,0,1761876900,13001.085319239988,36.248670330001914,53398.713030720006 2025-10-31,02:15:02.000,304,11028727,12285,0,1761876901,13001.004483520002,36.234572070003196,53398.643159520005 2025-10-31,02:15:03.000,304,11028749,12205,0,1761876902,13000.916911489992,36.248670330001914,53398.58027544 2025-10-31,02:15:04.000,304,11028725,12325,0,1761876903,13000.883229940002,36.241621200002555,53398.55931408 2025-10-31,02:15:05.000,304,11028724,12365,0,1761876904,13000.782185290002,36.199326419999124,53398.43354592 2025-10-31,02:15:06.000,304,11028670,12165,0,1761876905,13000.735031119992,36.241621200002555,53398.34970048001 2025-10-31,02:15:07.000,304,11028684,12125,0,1761876906,13000.627250159996,36.234572070003196,53398.26585504 2025-10-31,02:15:08.000,304,11028743,12045,0,1761876907,13000.58009599,36.26276859000063,53398.2169452 2025-10-31,02:15:09.000,304,11028697,12405,0,1761876908,13000.593568609991,36.298014240004704,53398.19598384 2025-10-31,02:15:10.000,304,11028738,12285,0,1761876909,13000.505996579996,36.30506337000406,53398.091177040005 2025-10-31,02:15:11.000,304,11028751,12325,0,1761876910,13000.53967813,36.298014240004704,53397.97938312 2025-10-31,02:15:12.000,304,11028719,12165,0,1761876911,13000.47905134,36.29096510999807,53397.923486160005 2025-10-31,02:15:13.000,304,11028732,12405,0,1761876912,13000.445369789995,36.32621076000214,53397.88156344 2025-10-31,02:15:14.000,304,11028656,12325,0,1761876913,13000.39821562,36.248670330001914,53397.76976952 2025-10-31,02:15:15.000,304,11028749,12205,0,1761876914,13000.31064358999,36.248670330001914,53397.6929112 2025-10-31,02:15:16.000,304,11028667,12285,0,1761876915,13000.27022572999,36.21342467999784,53397.63002712001 2025-10-31,02:15:17.000,304,11028724,12245,0,1761876916,13000.20959893999,36.16408077000233,53397.58111728001 2025-10-31,02:15:18.000,304,11028711,12205,0,1761876917,13000.162444769994,36.14998251000361,53397.49727184 2025-10-31,02:15:19.000,304,11028724,12205,0,1761876918,13000.10855428999,36.13588425000489,53397.46233624001 2025-10-31,02:15:20.000,304,11028770,12805,0,1761876919,13000.12876321999,36.14293338000425,53397.35752944 2025-10-31,02:15:21.000,304,11028706,12245,0,1761876920,13000.061400119994,36.09358947000146,53397.28765824 2025-10-31,02:15:22.000,304,11028750,12445,0,1761876921,13000.020982259994,36.0865403400021,53397.26669688 2025-10-31,02:15:23.000,304,11028755,12125,0,1761876922,12999.926673919988,36.058343820004666,53397.14092872 2025-10-31,02:15:24.000,304,11028718,12245,0,1761876923,12999.892992369998,36.072442080003384,53397.0640704 2025-10-31,02:15:25.000,304,11028745,12485,0,1761876924,12999.798684029993,36.065392950004025,53397.02913480001 2025-10-31,02:15:26.000,304,11028710,12205,0,1761876925,12999.697639379992,36.023098170000594,53396.917340880005 2025-10-31,02:15:27.000,304,11028760,12325,0,1761876926,12999.596594729992,36.008999910001876,53396.847469680004 2025-10-31,02:15:28.000,304,11028723,12445,0,1761876927,12999.562913180001,35.98080339000444,53396.81952120001 2025-10-31,02:15:29.000,304,11028749,12485,0,1761876928,12999.535967939992,35.959655999999086,53396.700740160006 2025-10-31,02:15:30.000,304,11028736,12205,0,1761876929,12999.455132219991,35.91736122000293,53396.58894624 2025-10-31,02:15:31.000,304,11028713,12365,0,1761876930,12999.461868530001,35.86096818000078,53396.533049280006 2025-10-31,02:15:32.000,304,11028717,12485,0,1761876931,12999.441659600001,35.91031209000357,53396.414268240005 2025-10-31,02:15:33.000,304,11028761,12325,0,1761876932,12999.448395909996,35.86096818000078,53396.365358400006 2025-10-31,02:15:34.000,304,11028719,12485,0,1761876933,12999.495550079992,35.839820790002705,53396.31644856001 2025-10-31,02:15:35.000,304,11028787,12285,0,1761876934,12999.522495320001,35.85391905000142,53396.23260312 2025-10-31,02:15:36.000,304,11028710,12245,0,1761876935,12999.522495320001,35.839820790002705,53396.127796320005 2025-10-31,02:15:37.000,304,11028752,12525,0,1761876936,12999.535967939992,35.783427750000556,53396.0858736 2025-10-31,02:15:38.000,304,11028764,12325,0,1761876937,12999.556176869992,35.797526009999274,53396.02298952001 2025-10-31,02:15:39.000,304,11028752,12365,0,1761876938,12999.556176869992,35.790476879999915,53395.96709256 2025-10-31,02:15:40.000,304,11028761,12325,0,1761876939,12999.630276279997,35.783427750000556,53395.85529864001 2025-10-31,02:15:41.000,304,11028770,12445,0,1761876940,12999.697639379992,35.80457513999863,53395.78542744001 2025-10-31,02:15:42.000,304,11028755,12245,0,1761876941,12999.744793550002,35.81867340000463,53395.75747896 2025-10-31,02:15:43.000,304,11028772,12445,0,1761876942,12999.798684029993,35.832771660003345,53395.694594880006 2025-10-31,02:15:44.000,304,11028776,12285,0,1761876943,12999.818892959993,35.88211556999886,53395.60376232 2025-10-31,02:15:45.000,304,11028756,12245,0,1761876944,12999.879519749993,35.91031209000357,53395.5618396 2025-10-31,02:15:46.000,304,11028754,12365,0,1761876945,12999.906464989988,35.93145948000165,53395.526904000006 2025-10-31,02:15:47.000,304,11028792,12565,0,1761876946,12999.933410229998,35.91736122000293,53395.49895552001 2025-10-31,02:15:48.000,304,11028757,12405,0,1761876947,12999.940146539993,35.95260686999973,53395.359213120006 2025-10-31,02:15:49.000,304,11028790,12245,0,1761876948,12999.913201299998,35.966705129998445,53395.34523888 2025-10-31,02:15:50.000,304,11028761,12485,0,1761876949,12999.899728679993,35.99490165000316,53395.3172904 2025-10-31,02:15:51.000,304,11028767,12285,0,1761876950,12999.812156649998,35.966705129998445,53395.191522240006 2025-10-31,02:15:52.000,304,11028773,12325,0,1761876951,12999.684166760002,36.023098170000594,53395.15658664 2025-10-31,02:15:53.000,304,11028802,12245,0,1761876952,12999.650485209997,36.04424555999867,53395.08671544 2025-10-31,02:15:54.000,304,11028801,12485,0,1761876953,12999.576385799992,35.99490165000316,53395.023831360006 2025-10-31,02:15:55.000,304,11028781,12325,0,1761876954,12999.509022699996,35.9878525200038,53394.94697304001 2025-10-31,02:15:56.000,304,11028759,12125,0,1761876955,12999.434923289991,36.00195078000252,53394.92601168001 2025-10-31,02:15:57.000,304,11028748,12365,0,1761876956,12999.36082388,35.966705129998445,53394.835179120004 2025-10-31,02:15:58.000,304,11028771,12445,0,1761876957,12999.30019709,36.00195078000252,53394.75133368 2025-10-31,02:15:59.000,304,11028777,12525,0,1761876958,12999.25977923,36.03014729999995,53394.71639808 2025-10-31,02:16:00.000,304,11028787,12245,0,1761876959,12999.185679819995,36.03719642999931,53394.59761704 2025-10-31,02:16:01.000,304,11028745,12205,0,1761876960,12999.11158040999,36.04424555999867,53394.61159128001 2025-10-31,02:16:02.000,304,11028776,12445,0,1761876961,12999.05095361999,35.9878525200038,53394.53473296 2025-10-31,02:16:03.000,304,11028752,12325,0,1761876962,12998.99706314,35.92441035000229,53394.43691328 2025-10-31,02:16:04.000,304,11028750,12445,0,1761876963,12999.01053575999,35.88916469999822,53394.353067840006 2025-10-31,02:16:05.000,304,11028762,12565,0,1761876964,12999.05095361999,35.825722530003986,53394.25524816001 2025-10-31,02:16:06.000,304,11028701,12365,0,1761876965,12999.05768993,35.825722530003986,53394.17838984001 2025-10-31,02:16:07.000,304,11028796,12325,0,1761876966,12999.11831672,35.81162426999799,53394.10851864001 2025-10-31,02:16:08.000,304,11028757,12325,0,1761876967,12999.165470889995,35.76228036000248,53394.03166032 2025-10-31,02:16:09.000,304,11028746,12325,0,1761876968,12999.27998816,35.783427750000556,53393.98973760001 2025-10-31,02:16:10.000,304,11028779,12365,0,1761876969,12999.327142329996,35.76932949000184,53393.947814880004 2025-10-31,02:16:11.000,304,11028724,12365,0,1761876970,12999.414714359991,35.7411329700044,53393.87095656001 2025-10-31,02:16:12.000,304,11028758,12285,0,1761876971,12999.495550079992,35.74818210000376,53393.82204672001 2025-10-31,02:16:13.000,304,11028803,12285,0,1761876972,12999.549440559997,35.76932949000184,53393.7102528 2025-10-31,02:16:14.000,304,11028786,12245,0,1761876973,12999.616803659992,35.75523123000312,53393.68929144 2025-10-31,02:16:25.000,304,11028724,12365,0,1761876984,13000.182653699994,35.91736122000293,53393.29102560001 2025-10-31,02:16:26.000,304,11028797,12325,0,1761876985,13000.14897214999,35.93145948000165,53393.228141520005 2025-10-31,02:16:27.000,304,11028746,12365,0,1761876986,13000.115290599999,35.95260686999973,53393.1163476 2025-10-31,02:16:28.000,304,11028757,12325,0,1761876987,13000.142235839994,35.959655999999086,53393.13730896 2025-10-31,02:16:29.000,304,11028756,12605,0,1761876988,13000.19612632,35.973754259997804,53393.08839912 2025-10-31,02:16:30.000,304,11028787,12285,0,1761876989,13000.182653699994,35.9878525200038,53393.05346352001 2025-10-31,02:16:31.000,304,11028744,12285,0,1761876990,13000.223071559994,36.023098170000594,53393.060450640005 2025-10-31,02:16:32.000,304,11028731,12125,0,1761876991,13000.16918107999,36.058343820004666,53393.011540800006 2025-10-31,02:16:33.000,304,11028752,12405,0,1761876992,13000.202862629994,36.03719642999931,53392.98359232001 2025-10-31,02:16:34.000,304,11028688,12445,0,1761876993,13000.25675311,36.008999910001876,53392.906734 2025-10-31,02:16:35.000,304,11028796,12365,0,1761876994,13000.3173799,35.9878525200038,53392.892759760005 2025-10-31,02:16:36.000,304,11028700,12285,0,1761876995,13000.39147930999,35.9878525200038,53392.822888560004 2025-10-31,02:16:37.000,304,11028760,12405,0,1761876996,13000.39147930999,35.959655999999086,53392.822888560004 2025-10-31,02:16:38.000,304,11028751,12165,0,1761876997,13000.505996579996,35.966705129998445,53392.843849920006 2025-10-31,02:16:39.000,304,11028760,12205,0,1761876998,13000.58009599,35.88211556999886,53392.78096584 2025-10-31,02:16:40.000,304,11028725,12285,0,1761876999,13000.728294809996,35.80457513999863,53392.78795296001 2025-10-31,02:16:41.000,304,11028781,12365,0,1761877000,13000.822603150002,35.776378620001196,53392.732056 2025-10-31,02:16:42.000,304,11028752,12405,0,1761877001,13000.930384109997,35.70588732000033,53392.71808176001 2025-10-31,02:16:43.000,304,11028749,12445,0,1761877002,13001.044901380003,35.69178906000161,53392.66917192001 2025-10-31,02:16:44.000,304,11028749,12325,0,1761877003,13001.132473409998,35.59310124000331,53392.627249200006 2025-10-31,02:16:45.000,304,11028733,12365,0,1761877004,13001.193100199998,35.58605211000395,53392.655197680004 2025-10-31,02:16:46.000,304,11028810,12405,0,1761877005,13001.287408539989,35.57195384999795,53392.64122344 2025-10-31,02:16:47.000,304,11028754,12325,0,1761877006,13001.32782639999,35.5296590700018,53392.627249200006 2025-10-31,02:16:48.000,304,11028777,12325,0,1761877007,13001.3951895,35.57195384999795,53392.61327496 2025-10-31,02:16:49.000,304,11028772,12245,0,1761877008,13001.44907997999,35.59310124000331,53392.59930072001 2025-10-31,02:16:50.000,304,11028769,12285,0,1761877009,13001.523179389995,35.6283468900001,53392.58532648 2025-10-31,02:16:51.000,304,11028772,12285,0,1761877010,13001.55012462999,35.6283468900001,53392.57135224 2025-10-31,02:16:52.000,304,11028762,12605,0,1761877011,13001.57033355999,35.64949427999818,53392.508468160006 2025-10-31,02:16:53.000,304,11028761,12325,0,1761877012,13001.63096034999,35.69883819000097,53392.51545528 2025-10-31,02:16:54.000,304,11028768,12325,0,1761877013,13001.644432969995,35.75523123000312,53392.52942952001 2025-10-31,02:16:55.000,304,11028741,12245,0,1761877014,13001.65116927999,35.797526009999274,53392.50148104001 2025-10-31,02:16:56.000,304,11028751,12285,0,1761877015,13001.63096034999,35.80457513999863,53392.438596960004 2025-10-31,02:16:57.000,304,11028756,12205,0,1761877016,13001.624224039995,35.832771660003345,53392.42462272 2025-10-31,02:16:58.000,304,11028781,12325,0,1761877017,13001.5972788,35.839820790002705,53392.37571288 2025-10-31,02:16:59.000,304,11028753,12565,0,1761877018,13001.61748773,35.846869920002064,53392.36872576 2025-10-31,02:17:00.000,304,11028775,12165,0,1761877019,13001.57033355999,35.81162426999799,53392.36173864001 2025-10-31,02:17:01.000,304,11028764,12485,0,1761877020,13001.583806179995,35.783427750000556,53392.319815920004 2025-10-31,02:17:02.000,304,11028802,12325,0,1761877021,13001.563597249995,35.776378620001196,53392.29885456 2025-10-31,02:17:03.000,304,11028811,12405,0,1761877022,13001.563597249995,35.7411329700044,53392.2778932 2025-10-31,02:17:04.000,304,11028778,12205,0,1761877023,13001.563597249995,35.67769080000289,53392.22898336 2025-10-31,02:17:05.000,304,11028771,12445,0,1761877024,13001.55686094,35.62129776000074,53392.22898336 2025-10-31,02:17:06.000,304,11028744,12565,0,1761877025,13001.57033355999,35.557855589999235,53392.20103488 2025-10-31,02:17:07.000,304,11028762,12405,0,1761877026,13001.563597249995,35.47326602999965,53392.173086400006 2025-10-31,02:17:08.000,304,11028718,12245,0,1761877027,13001.55686094,35.430971250003495,53392.124176560006 2025-10-31,02:17:09.000,304,11028761,12285,0,1761877028,13001.53665201,35.332283429997915,53392.11718944001 2025-10-31,02:17:10.000,304,11028748,12125,0,1761877029,13001.55686094,35.2829395200024,53392.08225384 2025-10-31,02:17:11.000,304,11028731,12205,0,1761877030,13001.543388319995,35.205399090002174,53392.033344 2025-10-31,02:17:12.000,304,11028773,12365,0,1761877031,13001.53665201,35.12785866000195,53392.02635688001 2025-10-31,02:17:13.000,304,11028739,12205,0,1761877032,13001.48949783999,35.05031823000172,53391.956485680006 2025-10-31,02:17:14.000,304,11028778,12325,0,1761877033,13001.49623415,34.94458128000406,53391.97744704001 2025-10-31,02:17:15.000,304,11028775,12325,0,1761877034,13001.46928890999,34.923433889998705,53391.87264024 2025-10-31,02:17:16.000,304,11028802,12445,0,1761877035,13001.38845318999,34.90933562999999,53391.90757584001 2025-10-31,02:17:17.000,304,11028742,12325,0,1761877036,13001.361507949994,34.90228650000063,53391.91456296 2025-10-31,02:17:18.000,304,11028767,12405,0,1761877037,13001.294144849999,34.86704085000383,53391.84469176 2025-10-31,02:17:19.000,304,11028784,12405,0,1761877038,13001.233518059998,34.85294258999784,53391.85167888 2025-10-31,02:17:20.000,304,11028776,12445,0,1761877039,13001.166154959988,34.83884432999912,53391.8237304 2025-10-31,02:17:21.000,304,11028773,12365,0,1761877040,13001.085319239988,34.81769694000104,53391.77482056 2025-10-31,02:17:22.000,304,11028758,12325,0,1761877041,13001.065110310003,34.782451290004246,53391.71193648001 2025-10-31,02:17:23.000,304,11028787,12285,0,1761877042,13001.004483520002,34.747205640000175,53391.71193648001 2025-10-31,02:17:24.000,304,11028739,12325,0,1761877043,13001.017956139993,34.71195999000338,53391.77482056 2025-10-31,02:17:25.000,304,11028797,12445,0,1761877044,13000.950593039997,34.64146869000251,53391.621103920006 2025-10-31,02:17:26.000,304,11028724,12285,0,1761877045,13000.916911489992,34.60622303999844,53391.61411680001 2025-10-31,02:17:27.000,304,11028774,12325,0,1761877046,13000.930384109997,34.570977390001644,53391.56520696 2025-10-31,02:17:28.000,304,11028764,12285,0,1761877047,13000.970801969997,34.528682609998214,53391.56520696 2025-10-31,02:17:29.000,304,11028752,12405,0,1761877048,13000.937120419992,34.44409304999863,53391.60712968 2025-10-31,02:17:30.000,304,11028730,12325,0,1761877049,13000.950593039997,34.43704391999927,53391.53725848 2025-10-31,02:17:31.000,304,11028787,12285,0,1761877050,13000.950593039997,34.394749140003114,53391.53725848 2025-10-31,02:17:32.000,304,11028785,12485,0,1761877051,13000.943856730002,34.35245435999968,53391.47437440001 2025-10-31,02:17:33.000,304,11028731,12365,0,1761877052,13000.950593039997,34.29606132000481,53391.46738728 2025-10-31,02:17:34.000,304,11028761,12485,0,1761877053,13000.930384109997,34.218520890004584,53391.46738728 2025-10-31,02:17:35.000,304,11028759,12365,0,1761877054,13001.004483520002,34.19032436999987,53391.502322880006 2025-10-31,02:17:36.000,304,11028774,12445,0,1761877055,13001.044901380003,34.162127850002435,53391.50931 2025-10-31,02:17:37.000,304,11028742,12205,0,1761877056,13001.031428759998,34.112783939999645,53391.432451680004 2025-10-31,02:17:38.000,304,11028802,12245,0,1761877057,13001.004483520002,34.05639090000477,53391.39052896 2025-10-31,02:17:39.000,304,11028779,12325,0,1761877058,13001.004483520002,34.04229263999878,53391.334632000006 2025-10-31,02:17:40.000,304,11028751,12445,0,1761877059,13001.038165069993,33.978850470004545,53391.432451680004 2025-10-31,02:17:41.000,304,11028790,12205,0,1761877060,13001.004483520002,33.97180133999791,53391.39751608 2025-10-31,02:17:42.000,304,11028776,12325,0,1761877061,13001.031428759998,33.90131004000432,53391.40450320001 2025-10-31,02:17:43.000,304,11028756,12445,0,1761877062,13001.024692450002,33.880162649998965,53391.39751608 2025-10-31,02:17:44.000,304,11028723,12325,0,1761877063,13001.051637689998,33.8096713499981,53391.37655472001 2025-10-31,02:17:45.000,304,11028878,12365,0,1761877064,13001.024692450002,33.73918005000451,53391.39052896 2025-10-31,02:17:46.000,304,11028713,12285,0,1761877065,13001.092055549998,33.66868875000364,53391.39052896 2025-10-31,02:17:47.000,304,11028796,12485,0,1761877066,13001.139209719993,33.60524658000213,53391.42546456001 2025-10-31,02:17:48.000,304,11028749,12365,0,1761877067,13001.179627579993,33.57000092999806,53391.432451680004 2025-10-31,02:17:49.000,304,11028816,12605,0,1761877068,13001.220045439994,33.478362239999115,53391.47437440001 2025-10-31,02:17:50.000,304,11028786,12285,0,1761877069,13001.294144849999,33.4290183300036,53391.481361520004 2025-10-31,02:17:51.000,304,11028729,12485,0,1761877070,13001.34803532999,33.36557616000209,53391.49533576001 2025-10-31,02:17:52.000,304,11028791,12605,0,1761877071,13001.442343669994,33.302133990000584,53391.46040016 2025-10-31,02:17:53.000,304,11028776,12365,0,1761877072,13001.55012462999,33.21049530000164,53391.50931 2025-10-31,02:17:54.000,304,11028792,12405,0,1761877073,13001.59054248999,33.125905740002054,53391.49533576001 2025-10-31,02:17:55.000,304,11028791,12485,0,1761877074,13001.684850829995,33.09770922000462,53391.60712968 2025-10-31,02:17:56.000,304,11028803,12125,0,1761877075,13001.765686549996,33.04836531000183,53391.58616832 2025-10-31,02:17:57.000,304,11028752,12245,0,1761877076,13001.859994890001,32.97787401000096,53391.621103920006 2025-10-31,02:17:58.000,304,11028821,12645,0,1761877077,13001.927357989996,32.99902139999904,53391.683988 2025-10-31,02:17:59.000,304,11028793,12645,0,1761877078,13002.014930019992,32.95672662000288,53391.73988496001 2025-10-31,02:18:00.000,304,11028795,12405,0,1761877079,13002.109238359997,32.97787401000096,53391.788794800006 2025-10-31,02:18:01.000,304,11028780,12365,0,1761877080,13002.156392529992,32.94967749000352,53391.79578192 2025-10-31,02:18:02.000,304,11028812,12365,0,1761877081,13002.250700869998,32.97787401000096,53391.85167888 2025-10-31,02:18:03.000,304,11028826,12365,0,1761877082,13002.264173490003,32.99197226999968,53391.90757584001 2025-10-31,02:18:04.000,304,11028757,12445,0,1761877083,13002.284382419988,33.013119659997756,53391.94949856001 2025-10-31,02:18:05.000,304,11028821,12485,0,1761877084,13002.318063969993,33.02016879000439,53392.033344 2025-10-31,02:18:06.000,304,11028736,12485,0,1761877085,13002.365218139988,33.08361095999862,53392.04731824001 2025-10-31,02:18:07.000,304,11028805,12685,0,1761877086,13002.392163379998,33.069512699999905,53392.06129248 2025-10-31,02:18:08.000,304,11028778,12245,0,1761877087,13002.425844929989,33.111807480003336,53392.11020232 2025-10-31,02:18:09.000,304,11028785,12485,0,1761877088,13002.459526479994,33.09770922000462,53392.221996240005 2025-10-31,02:18:10.000,304,11028741,12525,0,1761877089,13002.452790169998,33.076561829999264,53392.20103488 2025-10-31,02:18:11.000,304,11028800,12365,0,1761877090,13002.479735409994,33.08361095999862,53392.23597048 2025-10-31,02:18:12.000,304,11028796,12285,0,1761877091,13002.466262789989,33.03426705000311,53392.291867440006 2025-10-31,02:18:13.000,304,11028787,12405,0,1761877092,13002.520153269994,33.03426705000311,53392.340777280006 2025-10-31,02:18:14.000,304,11028772,12645,0,1761877093,13002.594252679999,32.98492314000032,53392.40366136 2025-10-31,02:18:15.000,304,11028788,12325,0,1761877094,13002.63467054,32.91443183999945,53392.438596960004 2025-10-31,02:18:16.000,304,11028744,12445,0,1761877095,13002.661615779994,32.85803880000458,53392.508468160006 2025-10-31,02:18:17.000,304,11028775,12405,0,1761877096,13002.71550626,32.81574402000115,53392.48051968001 2025-10-31,02:18:18.000,304,11028840,12285,0,1761877097,13002.77613305,32.7241053300022,53392.606287840004 2025-10-31,02:18:19.000,304,11028793,12445,0,1761877098,13002.80981459999,32.61836838000454,53392.57135224 2025-10-31,02:18:20.000,304,11028775,12405,0,1761877099,13002.91759556,32.49853317000088,53392.6621848 2025-10-31,02:18:21.000,304,11028729,12525,0,1761877100,13003.005167589996,32.442140129998734,53392.74603024001 2025-10-31,02:18:22.000,304,11028789,12525,0,1761877101,13003.119684860001,32.3786979600045,53392.73904312 2025-10-31,02:18:23.000,304,11028759,12245,0,1761877102,13003.213993199992,32.28705926999828,53392.76699160001 2025-10-31,02:18:24.000,304,11028778,12285,0,1761877103,13003.315037849992,32.195420579999336,53392.87878552 2025-10-31,02:18:25.000,304,11028759,12645,0,1761877104,13003.436291429993,32.11788014999911,53392.91372112001 2025-10-31,02:18:26.000,304,11028815,12805,0,1761877105,13003.523863459988,32.019192330000806,53392.98359232001 2025-10-31,02:18:27.000,304,11028771,12445,0,1761877106,13003.604699179989,31.94165190000058,53393.06743776 2025-10-31,02:18:28.000,304,11028795,12565,0,1761877107,13003.665325969989,31.864111470000353,53393.109360480004 2025-10-31,02:18:29.000,304,11028776,12645,0,1761877108,13003.76637061999,31.800669299998845,53393.19320592 2025-10-31,02:18:30.000,304,11028788,12605,0,1761877109,13003.85394265,31.74427626000397,53393.24910288001 2025-10-31,02:18:31.000,304,11028782,12525,0,1761877110,13003.961723609995,31.723128869998618,53393.30499984 2025-10-31,02:18:32.000,304,11028789,12365,0,1761877111,13004.01561409,31.69493235000118,53393.33294832 2025-10-31,02:18:33.000,304,11028811,12245,0,1761877112,13004.17054921999,31.666735830003745,53393.43775512001 2025-10-31,02:18:34.000,304,11028796,12405,0,1761877113,13004.325484349996,31.659686700004386,53393.493652080004 2025-10-31,02:18:35.000,304,11028759,12485,0,1761877114,13004.413056379992,31.624441050000314,53393.563523280005 2025-10-31,02:18:36.000,304,11028821,12365,0,1761877115,13004.500628410002,31.5750971400048,53393.65435584001 2025-10-31,02:18:37.000,304,11028763,12405,0,1761877116,13004.574727819992,31.53985149000073,53393.72422704001 2025-10-31,02:18:38.000,304,11028726,12045,0,1761877117,13004.621881990002,31.504605840003933,53393.7451884 2025-10-31,02:18:39.000,304,11028784,12325,0,1761877118,13004.722926639988,31.48345844999858,53393.79409824001 2025-10-31,02:18:40.000,304,11028788,12485,0,1761877119,13004.756608189993,31.448212800001784,53393.89191792001 2025-10-31,02:18:41.000,304,11028742,12325,0,1761877120,13004.810498669998,31.427065410003706,53394.00371184 2025-10-31,02:18:42.000,304,11028802,12205,0,1761877121,13004.904807009989,31.441163670002425,53394.05262168 2025-10-31,02:18:43.000,304,11028757,12325,0,1761877122,13004.96543379999,31.405918019998353,53394.08755728001 2025-10-31,02:18:44.000,304,11028798,12285,0,1761877123,13004.98564272999,31.391819759999635,53394.14345424 2025-10-31,02:18:45.000,304,11028759,12365,0,1761877124,13005.05300583,31.314279329999408,53394.21332544 2025-10-31,02:18:46.000,304,11028716,12245,0,1761877125,13005.05300583,31.29313194000133,53394.26223528 2025-10-31,02:18:47.000,304,11028792,12565,0,1761877126,13005.09342369,31.264935420003894,53394.39499056001 2025-10-31,02:18:48.000,304,11028736,12405,0,1761877127,13005.100159999995,31.24378802999854,53394.45787464 2025-10-31,02:18:49.000,304,11028770,12245,0,1761877128,13005.100159999995,31.173296729997674,53394.46486176001 2025-10-31,02:18:50.000,304,11028764,12125,0,1761877129,13005.059742139994,31.102805430004082,53394.471848880006 2025-10-31,02:18:51.000,304,11028755,12485,0,1761877130,13005.05300583,31.088707169998088,53394.52774584 2025-10-31,02:18:52.000,304,11028744,12045,0,1761877131,13005.00585165999,30.997068479999143,53394.59062992001 2025-10-31,02:18:53.000,304,11028727,12245,0,1761877132,13005.00585165999,30.95477370000299,53394.639539760006 2025-10-31,02:18:54.000,304,11028739,12445,0,1761877133,13004.972170109999,30.912478919999558,53394.7233852 2025-10-31,02:18:55.000,304,11028746,12325,0,1761877134,13004.945224869989,30.827889359999972,53394.688449600006 2025-10-31,02:18:56.000,304,11028723,12325,0,1761877135,13004.871125459998,30.778545450004458,53394.76530792 2025-10-31,02:18:57.000,304,11028744,12125,0,1761877136,13004.850916529998,30.743299800000386,53394.77928216001 2025-10-31,02:18:58.000,304,11028742,12205,0,1761877137,13004.810498669998,30.729201540001668,53394.82819200001 2025-10-31,02:18:59.000,304,11028743,12445,0,1761877138,13004.790289739998,30.70100502000423,53394.87011472 2025-10-31,02:19:00.000,304,11028744,12325,0,1761877139,13004.689245089998,30.616415460004646,53394.807230640006 2025-10-31,02:19:01.000,304,11028715,12325,0,1761877140,13004.682508780003,30.581169810000574,53394.9329988 2025-10-31,02:19:02.000,304,11028747,12205,0,1761877141,13004.594936749992,30.552973290003138,53394.953960160004 2025-10-31,02:19:03.000,304,11028710,12325,0,1761877142,13004.574727819992,30.49658025000099,53395.05177984 2025-10-31,02:19:04.000,304,11028737,12125,0,1761877143,13004.507364719997,30.461334600004193,53395.06575408001 2025-10-31,02:19:05.000,304,11028729,12325,0,1761877144,13004.460210550002,30.383794170003966,53395.072741200005 2025-10-31,02:19:06.000,304,11028751,12445,0,1761877145,13004.419792690001,30.362646779998613,53395.12863816 2025-10-31,02:19:07.000,304,11028735,12445,0,1761877146,13004.392847449992,30.32035200000246,53395.18453512001 2025-10-31,02:19:08.000,304,11028726,12365,0,1761877147,13004.399583760001,30.3133028700031,53395.20549648 2025-10-31,02:19:09.000,304,11028744,12485,0,1761877148,13004.372638519992,30.25690983000095,53395.19850936 2025-10-31,02:19:10.000,304,11028769,12325,0,1761877149,13004.399583760001,30.235762440002873,53395.21248360001 2025-10-31,02:19:11.000,304,11028710,12525,0,1761877150,13004.372638519992,30.228713310003513,53395.27536768 2025-10-31,02:19:12.000,304,11028725,12565,0,1761877151,13004.359165900001,30.151172880003287,53395.33126464001 2025-10-31,02:19:13.000,304,11028747,12325,0,1761877152,13004.379374830001,30.108878099999856,53395.28235480001 2025-10-31,02:19:14.000,304,11028733,12485,0,1761877153,13004.419792690001,30.059534190004342,53395.39414872 2025-10-31,02:19:15.000,304,11028751,12325,0,1761877154,13004.413056379992,29.981993760004116,53395.37318736 2025-10-31,02:19:16.000,304,11028712,12085,0,1761877155,13004.480419480002,29.883305939998536,53395.3871616 2025-10-31,02:19:17.000,304,11028782,12245,0,1761877156,13004.527573649997,29.79871637999895,53395.4919684 2025-10-31,02:19:18.000,304,11028748,12365,0,1761877157,13004.527573649997,29.67888117000257,53395.44305856 2025-10-31,02:19:19.000,304,11028759,12405,0,1761877158,13004.588200439997,29.6083898700017,53395.51991688001 2025-10-31,02:19:20.000,304,11028735,12125,0,1761877159,13004.642090920002,29.481505529998685,53395.53389112 2025-10-31,02:19:21.000,304,11028764,12405,0,1761877160,13004.743135569988,29.347572060003586,53395.59677520001 2025-10-31,02:19:22.000,304,11028729,12165,0,1761877161,13004.783553429988,29.25593337000464,53395.61074944 2025-10-31,02:19:23.000,304,11028754,12285,0,1761877162,13004.803762359988,29.121999900002265,53395.624723680005 2025-10-31,02:19:24.000,304,11028705,12325,0,1761877163,13004.776817119993,29.002164689998608,53395.66664640001 2025-10-31,02:19:25.000,304,11028734,12325,0,1761877164,13004.817234979993,28.896427740000945,53395.70856912 2025-10-31,02:19:26.000,304,11028701,12325,0,1761877165,13004.857652839994,28.776592530004564,53395.70856912 2025-10-31,02:19:27.000,304,11028745,12525,0,1761877166,13004.837443909993,28.677904709998984,53395.76446608001 2025-10-31,02:19:28.000,304,11028753,12405,0,1761877167,13004.803762359988,28.536922110004525,53395.7714532 2025-10-31,02:19:29.000,304,11028731,12365,0,1761877168,13004.810498669998,28.41003777000151,53395.80638880001 2025-10-31,02:19:30.000,304,11028736,12325,0,1761877169,13004.797026049993,28.318399080002564,53395.82735016 2025-10-31,02:19:31.000,304,11028727,12205,0,1761877170,13004.797026049993,28.198563869998907,53395.89722136 2025-10-31,02:19:32.000,304,11028751,12445,0,1761877171,13004.850916529998,28.12102343999868,53395.95311832001 2025-10-31,02:19:33.000,304,11028727,12485,0,1761877172,13004.817234979993,28.022335620000376,53395.97407968001 2025-10-31,02:19:34.000,304,11028749,12365,0,1761877173,13004.803762359988,27.972991710004862,53396.03696376 2025-10-31,02:19:35.000,304,11028750,12285,0,1761877174,13004.790289739998,27.895451280004636,53396.05792512 2025-10-31,02:19:36.000,304,11028718,12525,0,1761877175,13004.776817119993,27.860205630000564,53396.12080920001 2025-10-31,02:19:37.000,304,11028749,12485,0,1761877176,13004.695981399993,27.803812589998415,53396.176706160004 2025-10-31,02:19:38.000,304,11028730,12445,0,1761877177,13004.709454019998,27.740370420004183,53396.14875768001 2025-10-31,02:19:39.000,304,11028755,12285,0,1761877178,13004.695981399993,27.70512477000011,53396.21862888001 2025-10-31,02:19:40.000,304,11028710,12485,0,1761877179,13004.682508780003,27.691026510001393,53396.246577360005 2025-10-31,02:19:41.000,304,11028735,12205,0,1761877180,13004.689245089998,27.613486080001167,53396.3304228 2025-10-31,02:19:42.000,304,11028763,12445,0,1761877181,13004.729662949998,27.59233869000309,53396.28151296 2025-10-31,02:19:43.000,304,11028736,12405,0,1761877182,13004.736399259993,27.571191299997736,53396.365358400006 2025-10-31,02:19:44.000,304,11028705,12245,0,1761877183,13004.797026049993,27.493650870004785,53396.414268240005 2025-10-31,02:19:45.000,304,11028752,12765,0,1761877184,13004.877861769994,27.444306960001995,53396.47715232001 2025-10-31,02:19:46.000,304,11028734,12245,0,1761877185,13004.931752249999,27.394963049999205,53396.55401064001 2025-10-31,02:19:47.000,304,11028746,12125,0,1761877186,13004.999115349994,27.31742261999898,53396.57497200001 2025-10-31,02:19:48.000,304,11028690,12125,0,1761877187,13005.06647844999,27.2962752300009,53396.62388184001 2025-10-31,02:19:49.000,304,11028745,12365,0,1761877188,13005.14731416999,27.282176970002183,53396.679778800004 2025-10-31,02:19:50.000,304,11028684,12125,0,1761877189,13005.221413579995,27.204636540001957,53396.7845856 2025-10-31,02:19:51.000,304,11028734,12205,0,1761877190,13005.362876089996,27.18348915000388,53396.798559840005 2025-10-31,02:19:52.000,304,11028717,12485,0,1761877191,13005.430239189991,27.17644002000452,53396.9941992 2025-10-31,02:19:53.000,304,11028743,12365,0,1761877192,13005.470657049991,27.13414524000109,53396.9941992 2025-10-31,02:19:54.000,304,11028707,12445,0,1761877193,13005.571701699992,27.063653940000222,53397.099006 2025-10-31,02:19:55.000,304,11028744,12325,0,1761877194,13005.632328489992,27.063653940000222,53397.14791584001 2025-10-31,02:19:56.000,304,11028714,12365,0,1761877195,13005.686218969997,27.000211769998714,53397.1688772 2025-10-31,02:19:57.000,304,11028715,12125,0,1761877196,13005.753582069992,26.979064380000636,53397.28765824 2025-10-31,02:19:58.000,304,11028775,12365,0,1761877197,13005.827681479997,26.922671339998487,53397.350542320004 2025-10-31,02:19:59.000,304,11028784,12365,0,1761877198,13005.868099339998,26.922671339998487,53397.49028472001 2025-10-31,02:20:00.000,304,11028788,12445,0,1761877199,13005.969143989998,26.89447482000105,53397.518233200004 2025-10-31,02:20:01.000,304,11028765,12205,0,1761877200,13006.029770779998,26.880376560002333,53397.63002712001 2025-10-31,02:20:02.000,304,11028725,12525,0,1761877201,13006.124079119989,26.77463961000467,53397.706885440006 2025-10-31,02:20:03.000,304,11028726,12485,0,1761877202,13006.18470590999,26.77463961000467,53397.72784680001 2025-10-31,02:20:04.000,304,11028753,12325,0,1761877203,13006.339641039995,26.78168874000403,53397.73483392 2025-10-31,02:20:05.000,304,11028755,12205,0,1761877204,13006.460894619995,26.66890265999973,53397.88156344 2025-10-31,02:20:06.000,304,11028753,12125,0,1761877205,13006.541730339995,26.612509620004857,53397.94444752001 2025-10-31,02:20:07.000,304,11028716,12325,0,1761877206,13006.65624761,26.598411359998863,53397.99335736001 2025-10-31,02:20:08.000,304,11028735,12285,0,1761877207,13006.710138089991,26.49972354000056,53398.04925432 2025-10-31,02:20:09.000,304,11028667,12365,0,1761877208,13006.804446429996,26.457428760004404,53398.13309976001 2025-10-31,02:20:10.000,304,11028723,12205,0,1761877209,13006.885282149997,26.45037962999777,53398.22393232 2025-10-31,02:20:11.000,304,11028748,12285,0,1761877210,13006.959381560002,26.365790069998184,53398.30079064001 2025-10-31,02:20:12.000,304,11028786,12285,0,1761877211,13007.006535729997,26.337593550000747,53398.32175200001 2025-10-31,02:20:13.000,304,11028771,12445,0,1761877212,13007.094107759993,26.26005312000052,53398.38463608 2025-10-31,02:20:14.000,304,11028796,12445,0,1761877213,13007.255779199993,26.224807470003725,53398.4614944 2025-10-31,02:20:15.000,304,11028765,12285,0,1761877214,13007.323142299989,26.189561819999653,53398.51040424 2025-10-31,02:20:16.000,304,11028777,12325,0,1761877215,13007.49155005,26.161365300002217,53398.58027544 2025-10-31,02:20:17.000,304,11028725,12485,0,1761877216,13007.58585838999,26.119070519998786,53398.671108 2025-10-31,02:20:18.000,304,11028765,12045,0,1761877217,13007.71384828,26.07677574000263,53398.73399208001 2025-10-31,02:20:19.000,304,11028732,12445,0,1761877218,13007.841838169996,26.02743182999984,53398.86674736 2025-10-31,02:20:20.000,304,11028754,12405,0,1761877219,13007.89572865,25.949891399999615,53398.90168296001 2025-10-31,02:20:21.000,304,11028702,12365,0,1761877220,13007.969828059991,25.879400099998747,53399.027451120004 2025-10-31,02:20:22.000,304,11028743,12325,0,1761877221,13008.043927469997,25.879400099998747,53399.11828368001 2025-10-31,02:20:23.000,304,11028756,12245,0,1761877222,13008.124763189997,25.84415445000195,53399.18815488001 2025-10-31,02:20:24.000,304,11028733,12365,0,1761877223,13008.144972119997,25.787761409999803,53399.20212912 2025-10-31,02:20:25.000,304,11028798,12245,0,1761877224,13008.205598909997,25.823007060003874,53399.2999488 2025-10-31,02:20:26.000,304,11028735,12325,0,1761877225,13008.239280460002,25.80185966999852,53399.313923040005 2025-10-31,02:20:27.000,304,11028741,12205,0,1761877226,13008.272962009993,25.815957930004515,53399.362832880004 2025-10-31,02:20:28.000,304,11028737,12365,0,1761877227,13008.347061419998,25.794810539999162,53399.44667832 2025-10-31,02:20:29.000,304,11028764,12245,0,1761877228,13008.360534039988,25.794810539999162,53399.50257528001 2025-10-31,02:20:30.000,304,11028702,12365,0,1761877229,13008.421160829988,25.794810539999162,53399.58642072 2025-10-31,02:20:31.000,304,11028731,12205,0,1761877230,13008.454842379993,25.773663150001084,53399.600394960005 2025-10-31,02:20:32.000,304,11028725,12405,0,1761877231,13008.454842379993,25.745466630003648,53399.663279039996 2025-10-31,02:20:33.000,304,11028734,12205,0,1761877232,13008.501996549989,25.66792620000342,53399.71218888001 2025-10-31,02:20:34.000,304,11028738,12205,0,1761877233,13008.488523929998,25.660877070004062,53399.698214640004 2025-10-31,02:20:35.000,304,11028796,12325,0,1761877234,13008.475051309993,25.576287510004477,53399.78206008 2025-10-31,02:20:36.000,304,11028730,12245,0,1761877235,13008.528941789998,25.61858229000063,53399.80302144 2025-10-31,02:20:37.000,304,11028709,12365,0,1761877236,13008.515469169994,25.604484030001913,53399.83795704001 2025-10-31,02:20:38.000,304,11028759,12325,0,1761877237,13008.495260239994,25.604484030001913,53399.90084112 2025-10-31,02:20:39.000,304,11028739,12405,0,1761877238,13008.461578689989,25.590385770003195,53399.92180248 2025-10-31,02:20:40.000,304,11028737,12285,0,1761877239,13008.454842379993,25.576287510004477,53399.90782824001 2025-10-31,02:20:41.000,304,11028786,12445,0,1761877240,13008.434633449993,25.604484030001913,53399.94975096 2025-10-31,02:20:42.000,304,11028765,12525,0,1761877241,13008.347061419998,25.597434900002554,53399.984686560005 2025-10-31,02:20:43.000,304,11028793,12405,0,1761877242,13008.272962009993,25.604484030001913,53400.00564792001 2025-10-31,02:20:44.000,304,11028753,12245,0,1761877243,13008.165181049997,25.61858229000063,53400.01263504 2025-10-31,02:20:45.000,304,11028745,12285,0,1761877244,13008.043927469997,25.597434900002554,53400.02660928001 2025-10-31,02:20:46.000,304,11028749,12325,0,1761877245,13008.003509609996,25.61858229000063,53399.97071232 2025-10-31,02:20:47.000,304,11028734,12205,0,1761877246,13007.949619129991,25.576287510004477,53399.9637252 2025-10-31,02:20:48.000,304,11028714,12285,0,1761877247,13007.862047099996,25.56923837999784,53399.998660799996 2025-10-31,02:20:49.000,304,11028726,12365,0,1761877248,13007.821629239996,25.548090989999764,53399.998660799996 2025-10-31,02:20:50.000,304,11028781,12405,0,1761877249,13007.73405721,25.576287510004477,53400.00564792001 2025-10-31,02:20:51.000,304,11028772,12325,0,1761877250,13007.63301256,25.555140119999123,53400.02660928001 2025-10-31,02:20:52.000,304,11028816,12285,0,1761877251,13007.518495289994,25.533992730001046,53400.01962216 2025-10-31,02:20:53.000,304,11028768,12285,0,1761877252,13007.46460480999,25.477599689998897,53399.97071232 2025-10-31,02:20:54.000,304,11028763,12605,0,1761877253,13007.40397801999,25.45645230000082,53399.984686560005 2025-10-31,02:20:55.000,304,11028745,12285,0,1761877254,13007.329878609999,25.435304910002742,53399.97769944001 2025-10-31,02:20:56.000,304,11028823,12365,0,1761877255,13007.255779199993,25.378911870000593,53399.95673808001 2025-10-31,02:20:57.000,304,11028683,12445,0,1761877256,13007.201888719988,25.343666220003797,53399.91481536 2025-10-31,02:20:58.000,304,11028767,12645,0,1761877257,13007.208625029998,25.336617090004438,53399.94276384 2025-10-31,02:20:59.000,304,11028699,12285,0,1761877258,13007.222097649988,25.315469699999085,53399.87987976001 2025-10-31,02:21:00.000,304,11028696,12205,0,1761877259,13007.255779199993,25.237929269998858,53399.865905520004 2025-10-31,02:21:01.000,304,11028691,12205,0,1761877260,13007.323142299989,25.20973275000142,53399.80302144 2025-10-31,02:21:02.000,304,11028789,12205,0,1761877261,13007.390505399999,25.111044930003118,53399.893854 2025-10-31,02:21:03.000,304,11028750,12405,0,1761877262,13007.52523159999,25.04055363000225,53399.91481536 2025-10-31,02:21:04.000,304,11028739,12125,0,1761877263,13007.639748869995,24.99120971999946,53399.84494416 2025-10-31,02:21:15.000,304,11028801,12205,0,1761877274,13009.754950209994,25.526943600001687,53400.068532 2025-10-31,02:21:16.000,304,11028762,12485,0,1761877275,13009.93009427,25.731368369997654,53400.103467600005 2025-10-31,02:21:17.000,304,11028789,12245,0,1761877276,13010.06482046999,25.87235096999939,53400.18032592 2025-10-31,02:21:18.000,304,11028770,12525,0,1761877277,13010.19281036,26.02743182999984,53400.25019712 2025-10-31,02:21:19.000,304,11028771,12565,0,1761877278,13010.320800249996,26.154316170002858,53400.334042559996 2025-10-31,02:21:20.000,304,11028792,12365,0,1761877279,13010.367954419991,26.30939703000331,53400.320068320005 2025-10-31,02:21:21.000,304,11028779,12285,0,1761877280,13010.415108590001,26.45037962999777,53400.42487512 2025-10-31,02:21:22.000,304,11028788,12445,0,1761877281,13010.435317520001,26.598411359998863,53400.48077208001 2025-10-31,02:21:23.000,304,11028775,12485,0,1761877282,13010.489207999992,26.760541349998675,53400.536669040004 2025-10-31,02:21:24.000,304,11028800,12205,0,1761877283,13010.455526450001,26.873327430002973,53400.557630400006 2025-10-31,02:21:25.000,304,11028779,12405,0,1761877284,13010.415108590001,26.964966120001918,53400.59955312001 2025-10-31,02:21:26.000,304,11028764,12645,0,1761877285,13010.381427039996,27.112997850003012,53400.63448872 2025-10-31,02:21:27.000,304,11028799,12325,0,1761877286,13010.31406394,27.218734800000675,53400.704359920004 2025-10-31,02:21:28.000,304,11028803,12525,0,1761877287,13010.287118699991,27.30332436000026,53400.69737280001 2025-10-31,02:21:29.000,304,11028811,12405,0,1761877288,13010.20628297999,27.34561914000369,53400.725321280006 2025-10-31,02:21:30.000,304,11028807,12405,0,1761877289,13010.10523832999,27.380864790000487,53400.78820536 2025-10-31,02:21:31.000,304,11028791,12405,0,1761877290,13010.04461153999,27.437257830002636,53400.81615384001 2025-10-31,02:21:32.000,304,11028833,12525,0,1761877291,13009.98398474999,27.451356090001354,53400.837115199996 2025-10-31,02:21:33.000,304,11028810,12445,0,1761877292,13009.802104379989,27.465454350000073,53400.81615384001 2025-10-31,02:21:34.000,304,11028770,12165,0,1761877293,13009.694323419993,27.493650870004785,53400.823140960005 2025-10-31,02:21:35.000,304,11028786,12325,0,1761877294,13009.586542459998,27.47955260999879,53400.85807656 2025-10-31,02:21:36.000,304,11028757,12445,0,1761877295,13009.451816259992,27.423159570003918,53400.893012160006 2025-10-31,02:21:37.000,304,11028755,12365,0,1761877296,13009.344035299997,27.465454350000073,53400.86506368001 2025-10-31,02:21:38.000,304,11028757,12605,0,1761877297,13009.229518029992,27.451356090001354,53400.85807656 2025-10-31,02:21:39.000,304,11028724,12645,0,1761877298,13009.11500076,27.394963049999205,53400.85807656 2025-10-31,02:21:40.000,304,11028786,12445,0,1761877299,13009.020692419996,27.35971740000241,53400.84410232001 2025-10-31,02:21:41.000,304,11028765,12485,0,1761877300,13008.939856699995,27.338570010004332,53400.85807656 2025-10-31,02:21:42.000,304,11028735,12285,0,1761877301,13008.91291146,27.34561914000369,53400.78820536 2025-10-31,02:21:43.000,304,11028792,12285,0,1761877302,13008.88596621999,27.373815660001128,53400.76724400001 2025-10-31,02:21:44.000,304,11028789,12445,0,1761877303,13008.86575728999,27.338570010004332,53400.73929552 2025-10-31,02:21:45.000,304,11028822,12525,0,1761877304,13008.91291146,27.380864790000487,53400.75326976 2025-10-31,02:21:46.000,304,11028773,12485,0,1761877305,13008.86575728999,27.394963049999205,53400.68339856 2025-10-31,02:21:47.000,304,11028782,12365,0,1761877306,13008.92638407999,27.423159570003918,53400.655450080005 2025-10-31,02:21:48.000,304,11028784,12325,0,1761877307,13008.91291146,27.472503479999432,53400.63448872 2025-10-31,02:21:49.000,304,11028800,12285,0,1761877308,13008.91291146,27.5429947800003,53400.64147584 2025-10-31,02:21:50.000,304,11028792,12645,0,1761877309,13008.93312039,27.59938782000245,53400.62750160001 2025-10-31,02:21:51.000,304,11028795,12485,0,1761877310,13008.960065629995,27.70512477000011,53400.54365616 2025-10-31,02:21:52.000,304,11028789,12285,0,1761877311,13008.980274559995,27.77561607000098,53400.57859176001 2025-10-31,02:21:53.000,304,11028819,12485,0,1761877312,13009.020692419996,27.853156500001205,53400.557630400006 2025-10-31,02:21:54.000,304,11028789,12405,0,1761877313,13009.135209690001,27.88135301999864,53400.536669040004 2025-10-31,02:21:55.000,304,11028821,12485,0,1761877314,13009.155418620001,27.95184431999951,53400.5226948 2025-10-31,02:21:56.000,304,11028829,12645,0,1761877315,13009.216045410001,27.98004084000422,53400.55064328001 2025-10-31,02:21:57.000,304,11028782,12525,0,1761877316,13009.276672200001,27.99413910000294,53400.55064328001 2025-10-31,02:21:58.000,304,11028774,12365,0,1761877317,13009.344035299997,28.043483009998454,53400.54365616 2025-10-31,02:21:59.000,304,11028766,12405,0,1761877318,13009.438343640002,28.078728660002525,53400.57859176001 2025-10-31,02:22:00.000,304,11028831,12485,0,1761877319,13009.552860909993,28.12102343999868,53400.56461752 2025-10-31,02:22:01.000,304,11028820,12405,0,1761877320,13009.633696629993,28.191514739999548,53400.56461752 2025-10-31,02:22:02.000,304,11028801,12285,0,1761877321,13009.781895449989,28.283153429998492,53400.55064328001 2025-10-31,02:22:03.000,304,11028765,12285,0,1761877322,13009.855994859994,28.381841250004072,53400.52968192001 2025-10-31,02:22:04.000,304,11028738,12125,0,1761877323,13009.92335795999,28.494627330001094,53400.57160464 2025-10-31,02:22:05.000,304,11028770,12285,0,1761877324,13009.99072106,28.5933151499994,53400.592566 2025-10-31,02:22:06.000,304,11028757,12365,0,1761877325,13010.03113892,28.699052100004337,53400.606540240005 2025-10-31,02:22:07.000,304,11028744,12445,0,1761877326,13010.02440260999,28.825936440000078,53400.57859176001 2025-10-31,02:22:08.000,304,11028726,12485,0,1761877327,13010.06482046999,28.945771650003735,53400.606540240005 2025-10-31,02:22:09.000,304,11028814,12445,0,1761877328,13010.05134785,29.002164689998608,53400.55064328001 2025-10-31,02:22:10.000,304,11028758,12565,0,1761877329,13010.06482046999,29.114950770002906,53400.55064328001 2025-10-31,02:22:11.000,304,11028795,12325,0,1761877330,13010.00419367999,29.192491200003133,53400.557630400006 2025-10-31,02:22:12.000,304,11028787,12285,0,1761877331,13009.977248439995,29.319375539998873,53400.54365616 2025-10-31,02:22:13.000,304,11028830,12405,0,1761877332,13009.97051213,29.368719450001663,53400.52968192001 2025-10-31,02:22:14.000,304,11028727,12485,0,1761877333,13009.9503032,29.481505529998685,53400.536669040004 2025-10-31,02:22:15.000,304,11028767,12405,0,1761877334,13009.916621649994,29.580193350004265,53400.501733439996 2025-10-31,02:22:16.000,304,11028750,12445,0,1761877335,13009.849258549999,29.643635519998497,53400.49474632 2025-10-31,02:22:17.000,304,11028779,12525,0,1761877336,13009.82231330999,29.700028560000646,53400.501733439996 2025-10-31,02:22:18.000,304,11028771,12125,0,1761877337,13009.728004969998,29.784618120000232,53400.48077208001 2025-10-31,02:22:19.000,304,11028791,12365,0,1761877338,13009.680850799989,29.80576550999831,53400.45981072001 2025-10-31,02:22:20.000,304,11028764,12485,0,1761877339,13009.600015079988,29.84101116000238,53400.45981072001 2025-10-31,02:22:21.000,304,11028771,12285,0,1761877340,13009.559597220003,29.869207679999818,53400.389939520006 2025-10-31,02:22:22.000,304,11028789,12165,0,1761877341,13009.492234119993,29.932649850001326,53400.389939520006 2025-10-31,02:22:23.000,304,11028755,12525,0,1761877342,13009.485497809997,29.974944630004757,53400.320068320005 2025-10-31,02:22:24.000,304,11028743,12285,0,1761877343,13009.451816259992,29.946748110000044,53400.35500392 2025-10-31,02:22:35.000,304,11028798,12525,0,1761877354,13009.552860909993,30.052485059997707,53399.90782824001 2025-10-31,02:22:36.000,304,11028777,12525,0,1761877355,13009.600015079988,30.07363245000306,53399.830969919996 2025-10-31,02:22:37.000,304,11028762,12405,0,1761877356,13009.613487699993,30.193467659999442,53399.79603432 2025-10-31,02:22:38.000,304,11028750,12285,0,1761877357,13009.626960319998,30.235762440002873,53399.7541116 2025-10-31,02:22:39.000,304,11028803,12125,0,1761877358,13009.667378179998,30.24986070000159,53399.67725328 2025-10-31,02:22:40.000,304,11028782,12445,0,1761877359,13009.640432939988,30.390843300003326,53399.67725328 2025-10-31,02:22:41.000,304,11028778,12285,0,1761877360,13009.687587109998,30.468383730003552,53399.60738208 2025-10-31,02:22:42.000,304,11028738,12285,0,1761877361,13009.660641869988,30.588218939999933,53399.530523760004 2025-10-31,02:22:43.000,304,11028751,12125,0,1761877362,13009.701059729989,30.67280849999952,53399.41174272 2025-10-31,02:22:44.000,304,11028764,12445,0,1761877363,13009.734741279994,30.736250670001027,53399.40475560001 2025-10-31,02:22:45.000,304,11028800,12605,0,1761877364,13009.781895449989,30.83493848999933,53399.34187152 2025-10-31,02:22:46.000,304,11028753,12245,0,1761877365,13009.802104379989,30.926577179998276,53399.30693592001 2025-10-31,02:22:47.000,304,11028779,12485,0,1761877366,13009.849258549999,31.018215870004497,53399.2300776 2025-10-31,02:22:48.000,304,11028761,12405,0,1761877367,13009.86273116999,31.138051080000878,53399.17418064 2025-10-31,02:22:49.000,304,11028789,12565,0,1761877368,13009.849258549999,31.2508371599979,53399.06238672 2025-10-31,02:22:50.000,304,11028792,12325,0,1761877369,13009.88294009999,31.33542672000476,53399.04142536001 2025-10-31,02:22:51.000,304,11028771,12525,0,1761877370,13009.896412719994,31.398868889998994,53398.978541280005 2025-10-31,02:22:52.000,304,11028763,12205,0,1761877371,13009.869467479999,31.441163670002425,53398.95757992 2025-10-31,02:22:53.000,304,11028754,12285,0,1761877372,13009.829049619999,31.504605840003933,53398.86674736 2025-10-31,02:22:54.000,304,11028758,12565,0,1761877373,13009.788631759999,31.553949749999447,53398.79687616 2025-10-31,02:22:55.000,304,11028799,12285,0,1761877374,13009.741477589989,31.553949749999447,53398.67809512 2025-10-31,02:22:56.000,304,11028773,12645,0,1761877375,13009.728004969998,31.624441050000314,53398.58726256001 2025-10-31,02:22:57.000,304,11028799,12445,0,1761877376,13009.714532349994,31.631490179999673,53398.55232696 2025-10-31,02:22:58.000,304,11028793,12285,0,1761877377,13009.748213899999,31.58919540000352,53398.5313656 2025-10-31,02:22:59.000,304,11028848,12405,0,1761877378,13009.748213899999,31.53985149000073,53398.39861032001 2025-10-31,02:23:00.000,304,11028738,12285,0,1761877379,13009.754950209994,31.560998879998806,53398.3916232 2025-10-31,02:23:01.000,304,11028775,12325,0,1761877380,13009.775159139994,31.553949749999447,53398.32175200001 2025-10-31,02:23:02.000,304,11028746,12285,0,1761877381,13009.768422829999,31.568048009998165,53398.22393232 2025-10-31,02:23:03.000,304,11028765,12245,0,1761877382,13009.734741279994,31.631490179999673,53398.209958080006 2025-10-31,02:23:04.000,304,11028750,12325,0,1761877383,13009.701059729989,31.680834090002463,53398.091177040005 2025-10-31,02:23:05.000,304,11028768,12405,0,1761877384,13009.653905559993,31.75837452000269,53398.07021568 2025-10-31,02:23:06.000,304,11028751,12285,0,1761877385,13009.600015079988,31.821816690004198,53397.95842176 2025-10-31,02:23:07.000,304,11028766,12645,0,1761877386,13009.573069839993,31.899357120004424,53397.88156344 2025-10-31,02:23:08.000,304,11028721,12365,0,1761877387,13009.512443049993,32.00509407000209,53397.82566648001 2025-10-31,02:23:09.000,304,11028785,12365,0,1761877388,13009.404662089997,32.08968363000167,53397.65797560001 2025-10-31,02:23:10.000,304,11028747,12285,0,1761877389,13009.337298990002,32.09673276000103,53397.60906576001 2025-10-31,02:23:11.000,304,11028792,12525,0,1761877390,13009.269935889992,32.12492927999847,53397.52522032 2025-10-31,02:23:12.000,304,11028781,12525,0,1761877391,13009.195836480001,32.16017493000254,53397.48329760001 2025-10-31,02:23:13.000,304,11028763,12285,0,1761877392,13009.155418620001,32.23771536000277,53397.33656808 2025-10-31,02:23:14.000,304,11028742,12645,0,1761877393,13009.121737069996,32.27296100999956,53397.21079992 2025-10-31,02:23:15.000,304,11028718,12725,0,1761877394,13009.088055519991,32.39279622000322,53397.14791584001 2025-10-31,02:23:16.000,304,11028756,12485,0,1761877395,13009.128473379991,32.428041870000015,53397.0640704 2025-10-31,02:23:17.000,304,11028764,12285,0,1761877396,13009.067846589991,32.470336650003446,53396.966250720005 2025-10-31,02:23:18.000,304,11028742,12445,0,1761877397,13009.067846589991,32.52672968999832,53396.8544568 2025-10-31,02:23:19.000,304,11028709,12445,0,1761877398,13009.020692419996,32.53377881999768,53396.74266288001 2025-10-31,02:23:20.000,304,11028762,12445,0,1761877399,13009.00721979999,32.540827950004314,53396.630868960005 2025-10-31,02:23:21.000,304,11028773,12205,0,1761877400,13009.00721979999,32.63951577000262,53396.52606216001 2025-10-31,02:23:22.000,304,11028770,12445,0,1761877401,13008.96680193999,32.73820359000092,53396.43522960001 2025-10-31,02:23:23.000,304,11028787,12205,0,1761877402,13008.93312039,32.78754750000371,53396.30247432 2025-10-31,02:23:24.000,304,11028738,12565,0,1761877403,13008.899438839995,32.886235320002015,53396.16273192 2025-10-31,02:23:45.000,304,11028744,12285,0,1761877424,13009.438343640002,33.337379640004656,53393.98973760001 2025-10-31,02:23:46.000,304,11028743,12485,0,1761877425,13009.539388290003,33.3162322499993,53393.87095656001 2025-10-31,02:23:47.000,304,11028800,12285,0,1761877426,13009.84252223999,33.295084860001225,53394.05262168 2025-10-31,02:23:48.000,304,11028781,12125,0,1761877427,13009.997457369995,33.33033050999802,53393.954802 2025-10-31,02:23:49.000,304,11028737,12285,0,1761877428,13010.13218357,33.37262529000145,53393.82204672001 2025-10-31,02:23:50.000,304,11028803,12285,0,1761877429,13010.25343715,33.43606746000296,53393.71723992 2025-10-31,02:23:51.000,304,11028768,12405,0,1761877430,13010.381427039996,33.50655876000383,53393.612433120004 2025-10-31,02:23:52.000,304,11028747,12365,0,1761877431,13010.536362170002,33.49950963000447,53393.55653616001 2025-10-31,02:23:53.000,304,11028769,12365,0,1761877432,13010.617197890002,33.61229571000149,53393.493652080004 2025-10-31,02:23:54.000,304,11028756,12405,0,1761877433,13010.677824680002,33.68983614000172,53393.38884528001 2025-10-31,02:23:55.000,304,11028807,12285,0,1761877434,13010.428581209992,33.81672048000473,53393.011540800006 2025-10-31,02:23:56.000,304,11028791,12285,0,1761877435,13010.482471689997,33.90835917000368,53392.93468248001 2025-10-31,02:23:57.000,304,11028796,12365,0,1761877436,13010.462262759997,33.96475220999855,53392.83686280001 2025-10-31,02:23:58.000,304,11028767,12405,0,1761877437,13010.435317520001,33.985899600003904,53392.74603024001 2025-10-31,02:23:59.000,304,11028748,12365,0,1761877438,13010.435317520001,33.97180133999791,53392.71808176001 2025-10-31,02:24:00.000,304,11028790,12405,0,1761877439,13010.374690730001,34.03524350999942,53392.57833936001 2025-10-31,02:24:01.000,304,11028762,12245,0,1761877440,13010.374690730001,34.07048916000349,53392.459558320006 2025-10-31,02:24:02.000,304,11028812,12325,0,1761877441,13010.374690730001,34.105734810000286,53392.38270000001 2025-10-31,02:24:03.000,304,11028768,12245,0,1761877442,13010.354481800001,34.12688219999836,53392.26391896001 2025-10-31,02:24:04.000,304,11028830,12125,0,1761877443,13010.300591319996,34.105734810000286,53392.208022 2025-10-31,02:24:05.000,304,11028842,12485,0,1761877444,13010.307327629991,34.112783939999645,53392.0682796 2025-10-31,02:24:06.000,304,11028767,12205,0,1761877445,13010.327536559991,34.08458742000221,53392.033344 2025-10-31,02:24:07.000,304,11028787,12485,0,1761877446,13010.29385501,34.07048916000349,53391.8936016 2025-10-31,02:24:08.000,304,11028815,12285,0,1761877447,13010.31406394,34.07048916000349,53391.837704640006 2025-10-31,02:24:09.000,304,11028758,12445,0,1761877448,13010.31406394,34.05639090000477,53391.718923600005 2025-10-31,02:24:10.000,304,11028795,12365,0,1761877449,13010.29385501,34.06344003000413,53391.62809104 2025-10-31,02:24:11.000,304,11028782,12445,0,1761877450,13010.25343715,34.06344003000413,53391.53027136 2025-10-31,02:24:12.000,304,11028802,12365,0,1761877451,13010.23322822,34.06344003000413,53391.46040016 2025-10-31,02:24:13.000,304,11028769,12205,0,1761877452,13010.23322822,34.01409612000134,53391.32065776 2025-10-31,02:24:14.000,304,11028818,12485,0,1761877453,13010.179337739995,34.04229263999878,53391.20187672 2025-10-31,02:24:15.000,304,11028801,12325,0,1761877454,13010.179337739995,34.05639090000477,53391.13200552 2025-10-31,02:24:16.000,304,11028802,12485,0,1761877455,13010.1523925,34.098685680000926,53390.92239192001 2025-10-31,02:24:17.000,304,11028777,12325,0,1761877456,13010.098502019995,34.13393132999772,53390.85252072001 2025-10-31,02:24:18.000,304,11028813,12445,0,1761877457,13010.06482046999,34.17622611000115,53390.69880408 2025-10-31,02:24:19.000,304,11028775,12285,0,1761877458,13010.037875229995,34.17622611000115,53390.58701016001 2025-10-31,02:24:20.000,304,11028815,12325,0,1761877459,13010.017666299995,34.169176980001794,53390.52412608 2025-10-31,02:24:21.000,304,11028746,12405,0,1761877460,13010.058084159995,34.155078720003075,53390.38438368 2025-10-31,02:24:22.000,304,11028779,12485,0,1761877461,13010.07155678,34.148029590003716,53390.24464128 2025-10-31,02:24:23.000,304,11028815,12445,0,1761877462,13010.09176571,34.112783939999645,53390.18874432 2025-10-31,02:24:24.000,304,11028780,12365,0,1761877463,13010.19281036,34.105734810000286,53390.042014800005 2025-10-31,02:24:25.000,304,11028770,12285,0,1761877464,13010.260173459996,34.04229263999878,53389.98611784001 2025-10-31,02:24:26.000,304,11028786,12445,0,1761877465,13010.320800249996,34.00704699000198,53389.85336256 2025-10-31,02:24:27.000,304,11028827,12525,0,1761877466,13010.361218109996,33.985899600003904,53389.72759440001 2025-10-31,02:24:28.000,304,11028771,12405,0,1761877467,13010.462262759997,33.96475220999855,53389.62977472001 2025-10-31,02:24:29.000,304,11028803,12365,0,1761877468,13010.549834789992,33.873113519999606,53389.490032320005 2025-10-31,02:24:30.000,304,11028816,12365,0,1761877469,13010.644143129997,33.82376961000409,53389.39919976 2025-10-31,02:24:31.000,304,11028746,12205,0,1761877470,13010.765396709998,33.78147483000066,53389.32932856 2025-10-31,02:24:32.000,304,11028823,12125,0,1761877471,13010.873177669993,33.746229180003866,53389.14766344001 2025-10-31,02:24:33.000,304,11028793,12205,0,1761877472,13011.04158541999,33.746229180003866,53389.07779224001 2025-10-31,02:24:34.000,304,11028804,12245,0,1761877473,13011.14936638,33.78147483000066,53389.00093392 2025-10-31,02:24:35.000,304,11028786,12245,0,1761877474,13011.297565199995,33.8096713499981,53388.9240756 2025-10-31,02:24:36.000,304,11028762,12085,0,1761877475,13011.40534615999,33.82376961000409,53388.819268800005 2025-10-31,02:24:37.000,304,11028791,12285,0,1761877476,13011.567017599991,33.91540830000304,53388.79830744 2025-10-31,02:24:38.000,304,11028774,12165,0,1761877477,13011.695007490001,33.97180133999791,53388.66555216 2025-10-31,02:24:39.000,304,11028838,12285,0,1761877478,13011.924042029998,34.04229263999878,53388.63760368 2025-10-31,02:24:40.000,304,11028823,12325,0,1761877479,13012.078977159988,34.13393132999772,53388.59568096001 2025-10-31,02:24:41.000,304,11028798,12325,0,1761877480,13012.213703359994,34.2326191500033,53388.4699128 2025-10-31,02:24:42.000,304,11028756,12245,0,1761877481,13012.38211110999,34.37360174999776,53388.39305448 2025-10-31,02:24:43.000,304,11028815,12325,0,1761877482,13012.61114565,34.47228957000334,53388.365106000005 2025-10-31,02:24:44.000,304,11028807,12365,0,1761877483,13012.77281709,34.578026520001,53388.2952348 2025-10-31,02:24:45.000,304,11028754,12365,0,1761877484,13012.927752219992,34.71195999000338,53388.21837648001 2025-10-31,02:24:46.000,304,11028809,12645,0,1761877485,13013.069214729992,34.77540216000489,53388.14151816001 2025-10-31,02:24:47.000,304,11028815,12205,0,1761877486,13013.129841519993,34.89523737000127,53388.0856212 2025-10-31,02:24:48.000,304,11028788,12565,0,1761877487,13013.264567719998,34.979826930000854,53388.09260832001 2025-10-31,02:24:49.000,304,11028820,12245,0,1761877488,13013.372348679994,35.08556387999852,53388.05068560001 2025-10-31,02:24:50.000,304,11028857,12325,0,1761877489,13013.48012963999,35.1701534399981,53387.980814400005 2025-10-31,02:24:51.000,304,11028808,12325,0,1761877490,13013.5879106,35.261792130004324,53387.88998184 2025-10-31,02:24:52.000,304,11028782,12365,0,1761877491,13013.736109419995,35.381627340000705,53387.86902048 2025-10-31,02:24:53.000,304,11028805,12285,0,1761877492,13013.816945139995,35.48031515999901,53387.89696896 2025-10-31,02:24:54.000,304,11028805,12205,0,1761877493,13013.958407649996,35.557855589999235,53387.83408488001 2025-10-31,02:24:55.000,304,11028820,12125,0,1761877494,13014.120079089997,35.6283468900001,53387.813123520005 2025-10-31,02:24:56.000,304,11028743,12285,0,1761877495,13014.227860049992,35.64949427999818,53387.75023944 2025-10-31,02:24:57.000,304,11028802,12365,0,1761877496,13014.382795179998,35.70588732000033,53387.7712008 2025-10-31,02:24:58.000,304,11028758,12245,0,1761877497,13014.537730309989,35.76228036000248,53387.70831672001 2025-10-31,02:24:59.000,304,11028812,12525,0,1761877498,13014.658983889989,35.86801731000014,53387.61748416001 2025-10-31,02:25:00.000,304,11028813,12365,0,1761877499,13014.793710089994,35.93145948000165,53387.63844552001 2025-10-31,02:25:01.000,304,11028725,12285,0,1761877500,13014.92843629,35.95260686999973,53387.58254856 2025-10-31,02:25:02.000,304,11028799,12125,0,1761877501,13015.02274462999,35.973754259997804,53387.56857432001 2025-10-31,02:25:03.000,304,11028768,12285,0,1761877502,13015.157470829996,36.065392950004025,53387.55460008 2025-10-31,02:25:04.000,304,11028780,12485,0,1761877503,13015.285460719992,36.04424555999867,53387.50569024 2025-10-31,02:25:05.000,304,11028777,12125,0,1761877504,13015.379769059997,36.0865403400021,53387.477741760005 2025-10-31,02:25:06.000,304,11028732,12325,0,1761877505,13015.561649429997,36.10063860000082,53387.407870560004 2025-10-31,02:25:07.000,304,11028752,12205,0,1761877506,13015.709848249993,36.072442080003384,53387.37992208001 2025-10-31,02:25:08.000,304,11028793,12485,0,1761877507,13015.878255999989,36.072442080003384,53387.33799936 2025-10-31,02:25:09.000,304,11028767,12445,0,1761877508,13015.992773269994,36.065392950004025,53387.33101224001 2025-10-31,02:25:10.000,304,11028832,12405,0,1761877509,13016.093817919995,36.09358947000146,53387.2471668 2025-10-31,02:25:11.000,304,11028836,12445,0,1761877510,13016.26222566999,36.12883511999826,53387.16332136001 2025-10-31,02:25:12.000,304,11028834,12365,0,1761877511,13016.37000663,36.1217859899989,53387.12139864 2025-10-31,02:25:13.000,304,11028816,12325,0,1761877512,13016.471051280001,36.10768773000018,53387.07947592 2025-10-31,02:25:14.000,304,11028792,12205,0,1761877513,13016.558623309997,36.072442080003384,53387.05152744 2025-10-31,02:25:15.000,304,11028781,12365,0,1761877514,13016.632722720002,36.072442080003384,53386.98165624 2025-10-31,02:25:16.000,304,11028816,12365,0,1761877515,13016.733767370002,36.05129468999803,53386.93973352 2025-10-31,02:25:17.000,304,11028793,12405,0,1761877516,13016.848284639993,35.99490165000316,53386.855888080005 2025-10-31,02:25:18.000,304,11028773,12285,0,1761877517,13016.929120359993,35.95260686999973,53386.84191384 2025-10-31,02:25:19.000,304,11028793,12485,0,1761877518,13017.003219769998,35.91736122000293,53386.75108128001 2025-10-31,02:25:20.000,304,11028770,12365,0,1761877519,13017.030165009994,35.91736122000293,53386.69518432 2025-10-31,02:25:21.000,304,11028780,12445,0,1761877520,13017.104264419999,35.91736122000293,53386.68121008001 2025-10-31,02:25:22.000,304,11028819,12325,0,1761877521,13017.131209659994,35.88211556999886,53386.61133888001 2025-10-31,02:25:23.000,304,11028828,12325,0,1761877522,13017.131209659994,35.896213830004854,53386.55544192 2025-10-31,02:25:24.000,304,11028808,12365,0,1761877523,13017.171627519994,35.839820790002705,53386.422686640006 2025-10-31,02:25:25.000,304,11028789,12205,0,1761877524,13017.151418589994,35.839820790002705,53386.352815440005 2025-10-31,02:25:26.000,304,11028771,12325,0,1761877525,13017.131209659994,35.81867340000463,53386.31787984 2025-10-31,02:25:27.000,304,11028785,12525,0,1761877526,13017.11773703999,35.80457513999863,53386.24102152 2025-10-31,02:25:28.000,304,11028786,12405,0,1761877527,13017.084055489999,35.74818210000376,53386.12224048 2025-10-31,02:25:29.000,304,11028782,12525,0,1761877528,13017.063846559999,35.71293644999969,53386.10826624001 2025-10-31,02:25:30.000,304,11028798,12285,0,1761877529,13017.003219769998,35.68473993000225,53385.94057536001 2025-10-31,02:25:31.000,304,11028789,12285,0,1761877530,13016.989747149993,35.607199500002025,53385.85672992 2025-10-31,02:25:32.000,304,11028762,12325,0,1761877531,13016.888702499993,35.58605211000395,53385.80782008 2025-10-31,02:25:33.000,304,11028815,12485,0,1761877532,13016.861757259998,35.51556081000308,53385.69602616001 2025-10-31,02:25:34.000,304,11028763,12285,0,1761877533,13016.821339399998,35.48736428999837,53385.570258 2025-10-31,02:25:35.000,304,11028750,12365,0,1761877534,13016.787657849993,35.39572559999942,53385.48641256001 2025-10-31,02:25:36.000,304,11028774,12245,0,1761877535,13016.774185230002,35.381627340000705,53385.395580000004 2025-10-31,02:25:37.000,304,11028796,12405,0,1761877536,13016.713558440002,35.332283429997915,53385.31872168001 2025-10-31,02:25:38.000,304,11028771,12285,0,1761877537,13016.733767370002,35.28998865000176,53385.21391488 2025-10-31,02:25:39.000,304,11028757,12285,0,1761877538,13016.679876889997,35.23359560999961,53385.09513384 2025-10-31,02:25:40.000,304,11028785,12285,0,1761877539,13016.686613199992,35.198349960002815,53384.95539144001 2025-10-31,02:25:41.000,304,11028784,12645,0,1761877540,13016.585568549992,35.149006050000025,53384.93443008001 2025-10-31,02:25:42.000,304,11028780,12325,0,1761877541,13016.538414379997,35.092613009997876,53384.82263616 2025-10-31,02:25:43.000,304,11028807,12445,0,1761877542,13016.538414379997,35.08556387999852,53384.71782936001 2025-10-31,02:25:44.000,304,11028778,12405,0,1761877543,13016.518205449996,35.04326910000236,53384.57109984001 2025-10-31,02:25:45.000,304,11028752,12205,0,1761877544,13016.471051280001,35.04326910000236,53384.48026728001 2025-10-31,02:25:46.000,304,11028736,12205,0,1761877545,13016.444106039991,35.04326910000236,53384.31257640001 2025-10-31,02:25:47.000,304,11028721,12325,0,1761877546,13016.417160799996,35.04326910000236,53384.26366656001 2025-10-31,02:25:48.000,304,11028740,12365,0,1761877547,13016.32958877,35.029170840003644,53384.1378984 2025-10-31,02:25:49.000,304,11028752,12205,0,1761877548,13016.30264352999,35.04326910000236,53384.04007872 2025-10-31,02:25:50.000,304,11028779,12205,0,1761877549,13016.24875305,35.06441649000044,53383.907323440006 2025-10-31,02:25:51.000,304,11028751,12165,0,1761877550,13016.18812626,35.06441649000044,53383.80251664 2025-10-31,02:25:52.000,304,11028799,12405,0,1761877551,13016.18812626,35.04326910000236,53383.739632560006 2025-10-31,02:25:53.000,304,11028733,12405,0,1761877552,13016.1477084,35.12080953000259,53383.550980320004 2025-10-31,02:25:54.000,304,11028762,12245,0,1761877553,13016.08708161,35.10671127000387,53383.502070480004 2025-10-31,02:25:55.000,304,11028796,12405,0,1761877554,13016.04666375,35.13490779000131,53383.39027656 2025-10-31,02:25:56.000,304,11028783,11965,0,1761877555,13015.972564339994,35.198349960002815,53383.2645084 2025-10-31,02:25:57.000,304,11028733,12445,0,1761877556,13015.911937549994,35.22654648000025,53383.166688720004 2025-10-31,02:25:58.000,304,11028778,12405,0,1761877557,13015.817629209989,35.25474299999769,53383.10380464 2025-10-31,02:25:59.000,304,11028751,12285,0,1761877558,13015.730057179993,35.26884126000368,53382.95707512 2025-10-31,02:26:00.000,304,11028770,12325,0,1761877559,13015.655957769988,35.27589039000304,53382.87322968001 2025-10-31,02:26:01.000,304,11028738,12405,0,1761877560,13015.534704190002,35.30408691000048,53382.72650016001 2025-10-31,02:26:02.000,304,11028755,12565,0,1761877561,13015.474077400002,35.2829395200024,53382.64964184 2025-10-31,02:26:03.000,304,11028785,12245,0,1761877562,13015.359560129997,35.31113603999984,53382.5308608 2025-10-31,02:26:04.000,304,11028731,12405,0,1761877563,13015.245042859991,35.31113603999984,53382.426054 2025-10-31,02:26:05.000,304,11028778,12285,0,1761877564,13015.12378927999,35.33933256000455,53382.29329872 2025-10-31,02:26:06.000,304,11028784,12365,0,1761877565,13014.98232676999,35.33933256000455,53382.16753056 2025-10-31,02:26:07.000,304,11028775,12445,0,1761877566,13014.82065532999,35.35343082000327,53382.062723760006 2025-10-31,02:26:08.000,304,11028816,12325,0,1761877567,13014.685929129999,35.35343082000327,53381.90900712 2025-10-31,02:26:09.000,304,11028819,12285,0,1761877568,13014.530993999993,35.332283429997915,53381.81118744 2025-10-31,02:26:10.000,304,11028796,12405,0,1761877569,13014.335641010002,35.30408691000048,53381.678432160006 2025-10-31,02:26:11.000,304,11028767,12045,0,1761877570,13014.227860049992,35.30408691000048,53381.6225352 2025-10-31,02:26:12.000,304,11028758,12325,0,1761877571,13014.106606469992,35.29703778000112,53381.46183144001 2025-10-31,02:26:13.000,304,11028737,12125,0,1761877572,13013.944935029991,35.27589039000304,53381.39894736 2025-10-31,02:26:14.000,304,11028746,12165,0,1761877573,13013.83041776,35.205399090002174,53381.32907616 2025-10-31,02:26:15.000,304,11028794,12165,0,1761877574,13013.72937311,35.191300830003456,53381.14741104001 2025-10-31,02:26:16.000,304,11028751,12285,0,1761877575,13013.574437979994,35.17720257000474,53381.02863000001 2025-10-31,02:26:17.000,304,11028767,12405,0,1761877576,13013.52054749999,35.12785866000195,53380.91683608 2025-10-31,02:26:18.000,304,11028732,12325,0,1761877577,13013.358876059989,35.092613009997876,53380.81202928001 2025-10-31,02:26:19.000,304,11028758,12245,0,1761877578,13013.210677239993,35.092613009997876,53380.651325520004 2025-10-31,02:26:20.000,304,11028728,12445,0,1761877579,13013.042269489997,35.07851474999916,53380.58145432 2025-10-31,02:26:21.000,304,11028739,12245,0,1761877580,13012.921015909997,35.05031823000172,53380.46267328 2025-10-31,02:26:22.000,304,11028808,12325,0,1761877581,13012.819971259996,35.06441649000044,53380.315943760004 2025-10-31,02:26:23.000,304,11028788,12245,0,1761877582,13012.658299819996,35.036219970003,53380.197162720004 2025-10-31,02:26:24.000,304,11028707,12405,0,1761877583,13012.557255169995,35.022121710004285,53380.05742032 2025-10-31,02:26:25.000,304,11028755,12405,0,1761877584,13012.436001589995,34.99392518999957,53380.00851048 2025-10-31,02:26:26.000,304,11028825,12565,0,1761877585,13012.294539079994,35.00097431999893,53379.88972944 2025-10-31,02:26:27.000,304,11028750,12325,0,1761877586,13012.119395019989,34.94458128000406,53379.715051440005 2025-10-31,02:26:28.000,304,11028748,12125,0,1761877587,13011.998141440003,34.95163041000342,53379.631206 2025-10-31,02:26:29.000,304,11028784,12325,0,1761877588,13011.897096790002,34.930483019998064,53379.547360560005 2025-10-31,02:26:30.000,304,11028733,12445,0,1761877589,13011.742161659997,34.89523737000127,53379.428579520005 2025-10-31,02:26:31.000,304,11028736,12205,0,1761877590,13011.600699149996,34.86704085000383,53379.36569544 2025-10-31,02:26:32.000,304,11028814,12565,0,1761877591,13011.40534615999,34.88113911000255,53379.28185000001 2025-10-31,02:26:33.000,304,11028771,12205,0,1761877592,13011.29082889,34.86704085000383,53379.17005608 2025-10-31,02:26:34.000,304,11028749,12245,0,1761877593,13011.055058039994,34.88818824000191,53379.05127504 2025-10-31,02:26:35.000,304,11028758,12245,0,1761877594,13010.859705049988,34.87408998000319,53378.974416720004 2025-10-31,02:26:36.000,304,11028761,12405,0,1761877595,13010.657615750002,34.86704085000383,53378.89057128 2025-10-31,02:26:37.000,304,11028760,12605,0,1761877596,13010.401635969996,34.85999172000447,53378.84166144 2025-10-31,02:26:38.000,304,11028750,12485,0,1761877597,13010.23322822,34.87408998000319,53378.70191904001 2025-10-31,02:26:39.000,304,11028738,12405,0,1761877598,13009.98398474999,34.90228650000063,53378.62506072 2025-10-31,02:26:40.000,304,11028752,12485,0,1761877599,13009.768422829999,34.90228650000063,53378.53422816001 2025-10-31,02:26:41.000,304,11028815,12405,0,1761877600,13009.539388290003,34.923433889998705,53378.40846 2025-10-31,02:26:42.000,304,11028725,12445,0,1761877601,13009.283408509997,34.90933562999999,53378.324614560006 2025-10-31,02:26:43.000,304,11028753,12445,0,1761877602,13009.04763765999,34.9375321500047,53378.29666608001 2025-10-31,02:26:44.000,304,11028786,12165,0,1761877603,13008.75124002,34.965728670002136,53378.12897520001 2025-10-31,02:26:45.000,304,11028758,12325,0,1761877604,13008.542414409989,34.972777800001495,53378.10801384001 2025-10-31,02:26:46.000,304,11028735,12365,0,1761877605,13008.306643559998,34.9375321500047,53378.04512976 2025-10-31,02:26:47.000,304,11028731,12285,0,1761877606,13008.023718539996,34.916384759999346,53377.92634872 2025-10-31,02:26:48.000,304,11028784,12445,0,1761877607,13007.882256029996,34.930483019998064,53377.83551616 2025-10-31,02:26:49.000,304,11028684,12285,0,1761877608,13007.659957799995,34.87408998000319,53377.751670720005 2025-10-31,02:26:50.000,304,11028694,12365,0,1761877609,13007.430923259999,34.803598680002324,53377.6398768 2025-10-31,02:26:51.000,304,11028734,12485,0,1761877610,13007.255779199993,34.782451290004246,53377.60494120001 2025-10-31,02:26:52.000,304,11028740,12285,0,1761877611,13007.053689899993,34.73310738000146,53377.52109576 2025-10-31,02:26:53.000,304,11028763,12405,0,1761877612,13006.878545840002,34.65556695000123,53377.40930184001 2025-10-31,02:26:54.000,304,11028753,12205,0,1761877613,13006.703401779996,34.6132721699978,53377.33943064001 2025-10-31,02:26:55.000,304,11028728,12125,0,1761877614,13006.57541189,34.54278087000421,53377.30449504 2025-10-31,02:26:56.000,304,11028749,12405,0,1761877615,13006.440685689995,34.42294566000055,53377.16475264 2025-10-31,02:26:57.000,304,11028708,12365,0,1761877616,13006.30595948999,34.35950348999904,53377.10885568 2025-10-31,02:26:58.000,304,11028755,12365,0,1761877617,13006.191442219999,34.289012189998175,53377.080907200005 2025-10-31,02:26:59.000,304,11028723,12285,0,1761877618,13006.029770779998,34.162127850002435,53376.99007464 2025-10-31,02:27:00.000,304,11028779,12245,0,1761877619,13005.915253509993,34.09163655000157,53376.89225496 2025-10-31,02:27:01.000,304,11028744,12205,0,1761877620,13005.787263619997,34.0211452500007,53376.84334512 2025-10-31,02:27:02.000,304,11028785,12405,0,1761877621,13005.686218969997,33.929506560001755,53376.8014224 2025-10-31,02:27:03.000,304,11028748,12165,0,1761877622,13005.544756459996,33.880162649998965,53376.73853832001 2025-10-31,02:27:04.000,304,11028754,12405,0,1761877623,13005.4369755,33.82376961000409,53376.71757696001 2025-10-31,02:27:05.000,304,11028749,12245,0,1761877624,13005.302249299995,33.78852396000002,53376.745525440005 2025-10-31,02:27:06.000,304,11028718,12285,0,1761877625,13005.15405048,33.73213091999787,53376.64071864001 2025-10-31,02:27:07.000,304,11028746,12445,0,1761877626,13004.958697489994,33.73213091999787,53376.5568732 2025-10-31,02:27:08.000,304,11028767,12405,0,1761877627,13004.797026049993,33.746229180003866,53376.528924720005 2025-10-31,02:27:09.000,304,11028791,12365,0,1761877628,13004.601673060002,33.73918005000451,53376.45206640001 2025-10-31,02:27:10.000,304,11028727,12485,0,1761877629,13004.446737929997,33.80262221999874,53376.47302776001 2025-10-31,02:27:11.000,304,11028746,12525,0,1761877630,13004.251384939991,33.83786787000281,53376.4171308 2025-10-31,02:27:12.000,304,11028787,12485,0,1761877631,13004.062768259995,33.84491700000217,53376.36822096 2025-10-31,02:27:13.000,304,11028744,12725,0,1761877632,13003.88762419999,33.873113519999606,53376.312324000006 2025-10-31,02:27:14.000,304,11028764,12405,0,1761877633,13003.699007519994,33.84491700000217,53376.27040128 2025-10-31,02:27:15.000,304,11028681,12285,0,1761877634,13003.503654529988,33.89426090999768,53376.20053008 2025-10-31,02:27:16.000,304,11028762,12445,0,1761877635,13003.335246779992,33.929506560001755,53376.15860736 2025-10-31,02:27:17.000,304,11028781,12165,0,1761877636,13003.207256889997,34.00704699000198,53376.15162024 2025-10-31,02:27:18.000,304,11028721,12365,0,1761877637,13003.099475930001,34.04229263999878,53376.11668464001 2025-10-31,02:27:19.000,304,11028770,12285,0,1761877638,13002.991694969991,34.09163655000157,53376.06078768 2025-10-31,02:27:20.000,304,11028713,12285,0,1761877639,13002.883914009995,34.112783939999645,53376.0328392 2025-10-31,02:27:21.000,304,11028759,12205,0,1761877640,13002.803078289995,34.14098046000436,53376.01886496001 2025-10-31,02:27:22.000,304,11028747,12325,0,1761877641,13002.71550626,34.18327524000051,53375.976942240006 2025-10-31,02:27:23.000,304,11028712,12325,0,1761877642,13002.68856101999,34.23966828000266,53376.01886496001 2025-10-31,02:27:24.000,304,11028793,12285,0,1761877643,13002.58751636999,34.24671741000202,53375.98392936 2025-10-31,02:27:25.000,304,11028750,12445,0,1761877644,13002.553834819999,34.23966828000266,53375.91405816 2025-10-31,02:27:26.000,304,11028755,12325,0,1761877645,13002.54709850999,34.2326191500033,53375.907071040005 2025-10-31,02:27:27.000,304,11028773,12325,0,1761877646,13002.580780059994,34.289012189998175,53375.91405816 2025-10-31,02:27:28.000,304,11028738,12365,0,1761877647,13002.58751636999,34.218520890004584,53375.94200664 2025-10-31,02:27:29.000,304,11028744,12165,0,1761877648,13002.641406849994,34.21147175999795,53375.92104528001 2025-10-31,02:27:30.000,304,11028721,12205,0,1761877649,13002.661615779994,34.20442262999859,53375.98392936 2025-10-31,02:27:31.000,304,11028714,12365,0,1761877650,13002.68856101999,34.19032436999987,53375.99790360001 2025-10-31,02:27:32.000,304,11028770,12285,0,1761877651,13002.722242569995,34.169176980001794,53376.025852080005 2025-10-31,02:27:33.000,304,11028761,12285,0,1761877652,13002.762660429995,34.148029590003716,53376.074761920005 2025-10-31,02:27:34.000,304,11028736,12165,0,1761877653,13002.803078289995,34.12688219999836,53376.11668464001 2025-10-31,02:27:35.000,304,11028722,12205,0,1761877654,13002.85696877,34.098685680000926,53376.13065888 2025-10-31,02:27:36.000,304,11028771,12205,0,1761877655,13002.843496149995,34.09163655000157,53376.1725816 2025-10-31,02:27:37.000,304,11028739,12325,0,1761877656,13002.83675984,34.05639090000477,53376.1725816 2025-10-31,02:27:38.000,304,11028739,12245,0,1761877657,13002.823287219995,34.07048916000349,53376.21450432001 2025-10-31,02:27:39.000,304,11028752,12245,0,1761877658,13002.89065031999,34.07753829000285,53376.2773884 2025-10-31,02:27:40.000,304,11028695,12245,0,1761877659,13002.843496149995,34.09163655000157,53376.29834976 2025-10-31,02:27:41.000,304,11028775,12325,0,1761877660,13002.8771777,34.105734810000286,53376.33328536001 2025-10-31,02:27:42.000,304,11028738,12325,0,1761877661,13002.91759556,34.098685680000926,53376.46604064 2025-10-31,02:27:43.000,304,11028738,12285,0,1761877662,13002.97148603999,34.07048916000349,53376.45206640001 2025-10-31,02:27:44.000,304,11028749,12365,0,1761877663,13002.99843128,34.105734810000286,53376.577834560005 2025-10-31,02:27:45.000,304,11028796,12325,0,1761877664,13003.092739619991,34.07753829000285,53376.63373152 2025-10-31,02:27:46.000,304,11028787,12245,0,1761877665,13003.173575339992,34.03524350999942,53376.647705760006 2025-10-31,02:27:47.000,304,11028733,12165,0,1761877666,13003.261147370002,33.97180133999791,53376.70360272 2025-10-31,02:27:48.000,304,11028788,12285,0,1761877667,13003.328510469997,33.90835917000368,53376.80840952001 2025-10-31,02:27:49.000,304,11028744,12565,0,1761877668,13003.422818810002,33.873113519999606,53376.85731936001 2025-10-31,02:27:50.000,304,11028773,12245,0,1761877669,13003.557545009993,33.83081874000345,53376.913216320005 2025-10-31,02:27:51.000,304,11028721,12285,0,1761877670,13003.645117039989,33.76737657000194,53377.05994584 2025-10-31,02:27:52.000,304,11028755,12485,0,1761877671,13003.78657954999,33.78147483000066,53377.10885568 2025-10-31,02:27:53.000,304,11028794,12325,0,1761877672,13003.90783312999,33.79557308999938,53377.17173976001 2025-10-31,02:27:54.000,304,11028750,12325,0,1761877673,13004.022350399995,33.78147483000066,53377.27654656 2025-10-31,02:27:55.000,304,11028783,12245,0,1761877674,13004.163812909996,33.82376961000409,53377.36039200001 2025-10-31,02:27:56.000,304,11028761,12365,0,1761877675,13004.264857559996,33.83081874000345,53377.45821168001 2025-10-31,02:27:57.000,304,11028745,12365,0,1761877676,13004.332220659991,33.83786787000281,53377.54205712 2025-10-31,02:27:58.000,304,11028777,12285,0,1761877677,13004.406320069997,33.880162649998965,53377.62590256001 2025-10-31,02:27:59.000,304,11028778,12485,0,1761877678,13004.493892099992,33.95770307999919,53377.68878664 2025-10-31,02:28:00.000,304,11028775,12085,0,1761877679,13004.567991509997,33.99294873000326,53377.82852904 2025-10-31,02:28:01.000,304,11028763,12245,0,1761877680,13004.642090920002,34.05639090000477,53377.94032296001 2025-10-31,02:28:02.000,304,11028768,12285,0,1761877681,13004.770080809998,34.06344003000413,53378.00320704 2025-10-31,02:28:03.000,304,11028753,12405,0,1761877682,13004.850916529998,34.07753829000285,53378.06609112 2025-10-31,02:28:04.000,304,11028801,12245,0,1761877683,13004.96543379999,34.112783939999645,53378.22679488001 2025-10-31,02:28:05.000,304,11028741,12405,0,1761877684,13005.079951069994,34.098685680000926,53378.34557592001 2025-10-31,02:28:06.000,304,11028768,12285,0,1761877685,13005.16752309999,34.112783939999645,53378.436408479996 2025-10-31,02:28:07.000,304,11028765,12245,0,1761877686,13005.2348862,34.09163655000157,53378.59711224 2025-10-31,02:28:08.000,304,11028734,12245,0,1761877687,13005.33593085,34.09163655000157,53378.70191904001 2025-10-31,02:28:09.000,304,11028760,12325,0,1761877688,13005.362876089996,34.112783939999645,53378.77877736001 2025-10-31,02:28:10.000,304,11028770,12365,0,1761877689,13005.497602290001,34.02819438000006,53378.90454552 2025-10-31,02:28:11.000,304,11028771,12285,0,1761877690,13005.578438010001,33.96475220999855,53379.0023652 2025-10-31,02:28:12.000,304,11028762,12365,0,1761877691,13005.632328489992,33.929506560001755,53379.142107600004 2025-10-31,02:28:13.000,304,11028781,12325,0,1761877692,13005.652537419992,33.84491700000217,53379.21896592 2025-10-31,02:28:14.000,304,11028803,12485,0,1761877693,13005.692955279992,33.746229180003866,53379.36569544 2025-10-31,02:28:15.000,304,11028777,12285,0,1761877694,13005.726636829997,33.66868875000364,53379.49146360001 2025-10-31,02:28:16.000,304,11028776,12245,0,1761877695,13005.746845759997,33.577050060004694,53379.58928328001 2025-10-31,02:28:17.000,304,11028751,12445,0,1761877696,13005.773790999992,33.5629517999987,53379.715051440005 2025-10-31,02:28:18.000,304,11028791,12405,0,1761877697,13005.760318380002,33.43606746000296,53379.82684536001 2025-10-31,02:28:19.000,304,11028744,12285,0,1761877698,13005.746845759997,33.35852703000273,53379.95261352001 2025-10-31,02:28:20.000,304,11028764,12565,0,1761877699,13005.726636829997,33.26688834000379,53380.06440744 2025-10-31,02:28:21.000,304,11028754,12205,0,1761877700,13005.706427899997,33.16115138999885,53380.15524 2025-10-31,02:28:22.000,304,11028776,12365,0,1761877701,13005.740109450002,32.99902139999904,53380.30895664001 2025-10-31,02:28:23.000,304,11028840,12085,0,1761877702,13005.692955279992,32.879186190002656,53380.39280208 2025-10-31,02:28:24.000,304,11028787,12565,0,1761877703,13005.679482660002,32.78754750000371,53380.5395316 2025-10-31,02:28:25.000,304,11028738,12285,0,1761877704,13005.625592179997,32.667712290000054,53380.59542856001 2025-10-31,02:28:26.000,304,11028802,12485,0,1761877705,13005.564965389996,32.59722098999919,53380.700235360004 2025-10-31,02:28:27.000,304,11028710,12445,0,1761877706,13005.531283839991,32.49853317000088,53380.7491452 2025-10-31,02:28:28.000,304,11028784,12325,0,1761877707,13005.517811220001,32.38574709000386,53380.853952 2025-10-31,02:28:29.000,304,11028737,12365,0,1761877708,13005.463920739996,32.28705926999828,53380.94478456 2025-10-31,02:28:30.000,304,11028724,12245,0,1761877709,13005.403293949996,32.195420579999336,53381.01465576 2025-10-31,02:28:31.000,304,11028763,12445,0,1761877710,13005.403293949996,32.11083101999975,53381.14042392 2025-10-31,02:28:32.000,304,11028773,12365,0,1761877711,13005.36961239999,32.04033971999888,53381.224269360006 2025-10-31,02:28:33.000,304,11028736,12325,0,1761877712,13005.37634871,32.033290589999524,53381.370998880004 2025-10-31,02:28:34.000,304,11028784,12405,0,1761877713,13005.29551299,32.033290589999524,53381.43388296001 2025-10-31,02:28:35.000,304,11028762,12565,0,1761877714,13005.27530406,32.01214320000145,53381.53170264001 2025-10-31,02:28:36.000,304,11028792,12525,0,1761877715,13005.28877667999,32.033290589999524,53381.59458672 2025-10-31,02:28:37.000,304,11028720,12325,0,1761877716,13005.29551299,32.019192330000806,53381.67144504001 2025-10-31,02:28:38.000,304,11028759,12325,0,1761877717,13005.36961239999,32.075585370002955,53381.81817456001 2025-10-31,02:28:39.000,304,11028755,12365,0,1761877718,13005.4369755,32.08968363000167,53381.92298136 2025-10-31,02:28:40.000,304,11028774,12445,0,1761877719,13005.497602290001,32.12492927999847,53381.99983968 2025-10-31,02:28:41.000,304,11028762,12525,0,1761877720,13005.585174319996,32.202469709998695,53382.08368512001 2025-10-31,02:28:42.000,304,11028810,12285,0,1761877721,13005.598646940001,32.31525579000299,53382.24438888 2025-10-31,02:28:43.000,304,11028742,12405,0,1761877722,13005.578438010001,32.435090999999375,53382.36316992 2025-10-31,02:28:44.000,304,11028740,12485,0,1761877723,13005.564965389996,32.56197534000239,53382.47496384 2025-10-31,02:28:45.000,304,11028766,12285,0,1761877724,13005.591910629992,32.710007070003485,53382.62169336 2025-10-31,02:28:46.000,304,11028764,12485,0,1761877725,13005.632328489992,32.879186190002656,53382.733487280006 2025-10-31,02:28:47.000,304,11028721,12525,0,1761877726,13005.625592179997,33.013119659997756,53382.852268320006 2025-10-31,02:28:48.000,304,11028746,12325,0,1761877727,13005.612119559992,33.18934791000356,53382.950088000005 2025-10-31,02:28:49.000,304,11028752,12445,0,1761877728,13005.544756459996,33.302133990000584,53383.07585616 2025-10-31,02:28:50.000,304,11028756,12285,0,1761877729,13005.544756459996,33.45016572000168,53383.2645084 2025-10-31,02:28:51.000,304,11028790,12245,0,1761877730,13005.551492769991,33.54180441000062,53383.355340960006 2025-10-31,02:28:52.000,304,11028822,12285,0,1761877731,13005.585174319996,33.654590489997645,53383.47412200001 2025-10-31,02:28:53.000,304,11028786,12285,0,1761877732,13005.659273730002,33.760327440002584,53383.59290304001 2025-10-31,02:28:54.000,304,11028823,12205,0,1761877733,13005.632328489992,33.81672048000473,53383.74661968 2025-10-31,02:28:55.000,304,11028779,12285,0,1761877734,13005.591910629992,33.89426090999768,53383.87937496001 2025-10-31,02:28:56.000,304,11028800,12445,0,1761877735,13005.524547529996,33.978850470004545,53384.075014320006 2025-10-31,02:28:57.000,304,11028778,12365,0,1761877736,13005.470657049991,33.96475220999855,53384.10994992 2025-10-31,02:28:58.000,304,11028765,12325,0,1761877737,13005.430239189991,34.01409612000134,53384.2077696 2025-10-31,02:28:59.000,304,11028793,12365,0,1761877738,13005.38982132999,34.049341769998136,53384.361486240006 2025-10-31,02:29:00.000,304,11028767,12645,0,1761877739,13005.322458229995,34.08458742000221,53384.46629304 2025-10-31,02:29:01.000,304,11028820,12405,0,1761877740,13005.29551299,34.07048916000349,53384.60603544 2025-10-31,02:29:02.000,304,11028767,12285,0,1761877741,13005.26856774999,34.049341769998136,53384.65494528 2025-10-31,02:29:03.000,304,11028794,12365,0,1761877742,13005.2348862,34.03524350999942,53384.78071344 2025-10-31,02:29:04.000,304,11028764,12485,0,1761877743,13005.201204649995,34.02819438000006,53384.90648160001 2025-10-31,02:29:05.000,304,11028770,12365,0,1761877744,13005.12710523999,33.985899600003904,53385.01827552 2025-10-31,02:29:06.000,304,11028747,12565,0,1761877745,13005.19446834,33.887211779998324,53385.046224 2025-10-31,02:29:07.000,304,11028803,12405,0,1761877746,13005.16752309999,33.84491700000217,53385.19994064001 2025-10-31,02:29:08.000,304,11028757,12365,0,1761877747,13005.19446834,33.78852396000002,53385.2558376 2025-10-31,02:29:09.000,304,11028772,12605,0,1761877748,13005.261831439995,33.73213091999787,53385.37461864 2025-10-31,02:29:10.000,304,11028771,12445,0,1761877749,13005.322458229995,33.64049222999893,53385.47243832 2025-10-31,02:29:11.000,304,11028755,12285,0,1761877750,13005.362876089996,33.5629517999987,53385.59820648 2025-10-31,02:29:12.000,304,11028749,12405,0,1761877751,13005.450448119991,33.478362239999115,53385.64711632 2025-10-31,02:29:13.000,304,11028766,12405,0,1761877752,13005.564965389996,33.43606746000296,53385.72397464001 2025-10-31,02:29:14.000,304,11028790,12325,0,1761877753,13005.645801109997,33.40787093999825,53385.86371704001 2025-10-31,02:29:15.000,304,11028788,12325,0,1761877754,13005.699691590002,33.41492007000488,53385.94057536001 2025-10-31,02:29:16.000,304,11028750,12405,0,1761877755,13005.793999929992,33.39377267999953,53386.01044656001 2025-10-31,02:29:17.000,304,11028779,12285,0,1761877756,13005.901780890003,33.38672355000017,53386.10826624001 2025-10-31,02:29:18.000,304,11028828,12325,0,1761877757,13006.009561849998,33.35852703000273,53386.19211168 2025-10-31,02:29:19.000,304,11028792,12205,0,1761877758,13006.218387459994,33.351477900003374,53386.29691848001 2025-10-31,02:29:20.000,304,11028761,12525,0,1761877759,13006.339641039995,33.337379640004656,53386.41569952001 2025-10-31,02:29:21.000,304,11028768,12205,0,1761877760,13006.50804878999,33.344428770004015,53386.520506320005 2025-10-31,02:29:22.000,304,11028773,12245,0,1761877761,13006.777501190001,33.351477900003374,53386.62531312 2025-10-31,02:29:23.000,304,11028742,12165,0,1761877762,13007.020008350002,33.37262529000145,53386.73011992001 2025-10-31,02:29:24.000,304,11028781,12285,0,1761877763,13007.242306579989,33.43606746000296,53386.86986232001 2025-10-31,02:29:25.000,304,11028794,12445,0,1761877764,13007.55217684,33.58409919000405,53387.00960472 2025-10-31,02:29:26.000,304,11028805,12125,0,1761877765,13007.794684,33.66163962000428,53387.10043728 2025-10-31,02:29:27.000,304,11028777,12605,0,1761877766,13007.996773300001,33.73918005000451,53387.317038 2025-10-31,02:29:28.000,304,11028743,12325,0,1761877767,13008.219071530002,33.90131004000432,53387.42184480001 2025-10-31,02:29:29.000,304,11028778,12525,0,1761877768,13008.481787619989,34.01409612000134,53387.62447128 2025-10-31,02:29:30.000,304,11028778,12205,0,1761877769,13008.798394189995,34.13393132999772,53387.79914928 2025-10-31,02:29:31.000,304,11028772,12125,0,1761877770,13009.0745829,34.25376654000138,53388.00177576001 2025-10-31,02:29:32.000,304,11028765,12405,0,1761877771,13009.357507920002,34.45819131000462,53388.14151816001 2025-10-31,02:29:33.000,304,11028798,12285,0,1761877772,13009.687587109998,34.570977390001644,53388.30222192 2025-10-31,02:29:34.000,304,11028776,12325,0,1761877773,13009.997457369995,34.754254769999534,53388.56074536 2025-10-31,02:29:35.000,304,11028738,12125,0,1761877774,13010.26690976999,34.9375321500047,53388.73542336 2025-10-31,02:29:36.000,304,11028791,12325,0,1761877775,13010.536362170002,35.11376040000323,53388.97298544 2025-10-31,02:29:37.000,304,11028764,12325,0,1761877776,13010.778869330003,35.332283429997915,53389.17561192001 2025-10-31,02:29:38.000,304,11028791,12285,0,1761877777,13010.967486009999,35.5296590700018,53389.36426416001 2025-10-31,02:29:39.000,304,11028755,12125,0,1761877778,13011.10894852,35.69178906000161,53389.56689064 2025-10-31,02:29:40.000,304,11028770,12325,0,1761877779,13011.27061996,35.88916469999822,53389.76951712001 2025-10-31,02:29:41.000,304,11028789,12485,0,1761877780,13011.44576401999,36.10063860000082,53390.08393752001 2025-10-31,02:29:42.000,304,11028732,12485,0,1761877781,13011.546808669991,36.30506337000406,53390.286564 2025-10-31,02:29:43.000,304,11028757,12325,0,1761877782,13011.695007490001,36.51653726999939,53390.5311132 2025-10-31,02:29:44.000,304,11028777,12805,0,1761877783,13011.688271179992,36.68571638999856,53390.69880408 2025-10-31,02:29:45.000,304,11028768,12405,0,1761877784,13011.674798560001,36.81260073000158,53390.96431464 2025-10-31,02:29:46.000,304,11028807,12365,0,1761877785,13011.647853319992,36.93243593999796,53391.18091536 2025-10-31,02:29:47.000,304,11028795,12165,0,1761877786,13011.593962840001,36.99587810999947,53391.39052896 2025-10-31,02:29:48.000,304,11028759,12445,0,1761877787,13011.506390809991,37.07341853999969,53391.600142560004 2025-10-31,02:29:49.000,304,11028811,12645,0,1761877788,13011.398609849995,37.15095896999992,53391.837704640006 2025-10-31,02:29:50.000,304,11028772,12245,0,1761877789,13011.2302021,37.228499400000146,53391.99840840001 2025-10-31,02:29:51.000,304,11028808,12565,0,1761877790,13011.055058039994,37.291941570001654,53392.18007352 2025-10-31,02:29:52.000,304,11028786,12285,0,1761877791,13010.852968739993,37.36243287000252,53392.37571288 2025-10-31,02:29:53.000,304,11028763,12285,0,1761877792,13010.556571100002,37.411776779998036,53392.54340376 2025-10-31,02:29:54.000,304,11028786,12285,0,1761877793,13010.327536559991,37.454071560001466,53392.69013328 2025-10-31,02:29:55.000,304,11028824,12285,0,1761877794,13010.11197464,37.461120690000826,53392.85782416 2025-10-31,02:29:56.000,304,11028778,12365,0,1761877795,13009.896412719994,37.48931720999826,53392.9766052 2025-10-31,02:29:57.000,304,11028775,12325,0,1761877796,13009.707796039998,37.524562860002334,53393.07442488 2025-10-31,02:29:58.000,304,11028780,12445,0,1761877797,13009.552860909993,37.55275937999977,53393.20019304001 2025-10-31,02:29:59.000,304,11028731,12205,0,1761877798,13009.357507920002,37.651447199998074,53393.25609 2025-10-31,02:30:00.000,304,11028809,12245,0,1761877799,13009.256463270001,37.637348939999356,53393.43775512001 2025-10-31,02:30:01.000,304,11028800,12445,0,1761877800,13009.108264449991,37.62325068000064,53393.5006392 2025-10-31,02:30:02.000,304,11028767,12285,0,1761877801,13008.960065629995,37.637348939999356,53393.493652080004 2025-10-31,02:30:03.000,304,11028798,12325,0,1761877802,13008.76471263999,37.60915242000192,53393.54954904 2025-10-31,02:30:04.000,304,11028770,12525,0,1761877803,13008.64345905999,37.60915242000192,53393.64736872 2025-10-31,02:30:05.000,304,11028799,12285,0,1761877804,13008.508732859998,37.58095590000448,53393.7451884 2025-10-31,02:30:06.000,304,11028778,12365,0,1761877805,13008.400951899988,37.61620155000128,53393.77313688001 2025-10-31,02:30:07.000,304,11028765,12365,0,1761877806,13008.306643559998,37.62325068000064,53393.89191792001 2025-10-31,02:30:08.000,304,11028810,12205,0,1761877807,13008.239280460002,37.637348939999356,53393.92685352 2025-10-31,02:30:09.000,304,11028796,12125,0,1761877808,13008.111290569992,37.700791110000864,53393.98275048 2025-10-31,02:30:10.000,304,11028817,12485,0,1761877809,13007.969828059991,37.83472458000324,53394.05262168 2025-10-31,02:30:11.000,304,11028808,12325,0,1761877810,13007.868783409991,37.83472458000324,53394.04563456 2025-10-31,02:30:12.000,304,11028780,12285,0,1761877811,13007.761002449995,37.912265010003466,53394.115505760004 2025-10-31,02:30:13.000,304,11028774,12405,0,1761877812,13007.781211379996,37.95455978999962,53394.17140272 2025-10-31,02:30:14.000,304,11028777,12245,0,1761877813,13007.761002449995,38.01800196000113,53394.24826104 2025-10-31,02:30:15.000,304,11028748,12685,0,1761877814,13007.794684,38.06029674000456,53394.29717088001 2025-10-31,02:30:16.000,304,11028810,12245,0,1761877815,13007.83510186,38.12373890999879,53394.37402920001 2025-10-31,02:30:17.000,304,11028788,12285,0,1761877816,13007.882256029996,38.144886300004146,53394.44390040001 2025-10-31,02:30:18.000,304,11028794,12205,0,1761877817,13007.936146510001,38.17308282000158,53394.450887520004 2025-10-31,02:30:19.000,304,11028799,12565,0,1761877818,13007.983300679996,38.19423020999966,53394.60460416 2025-10-31,02:30:20.000,304,11028788,12165,0,1761877819,13008.118026880002,38.144886300004146,53394.7233852 2025-10-31,02:30:21.000,304,11028832,12285,0,1761877820,13008.192126289992,38.13078803999815,53394.77229504 2025-10-31,02:30:22.000,304,11028767,12725,0,1761877821,13008.286434629998,38.144886300004146,53394.81421776 2025-10-31,02:30:23.000,304,11028807,12565,0,1761877822,13008.448106069998,38.158984560002864,53394.88408896 2025-10-31,02:30:24.000,304,11028806,12365,0,1761877823,13008.62325012999,38.17308282000158,53395.04479272001 2025-10-31,02:30:25.000,304,11028829,12245,0,1761877824,13008.717558469994,38.13783717000479,53395.11466392001 2025-10-31,02:30:26.000,304,11028801,12485,0,1761877825,13008.879229909995,38.13783717000479,53395.22645784 2025-10-31,02:30:27.000,304,11028820,12325,0,1761877826,13009.000483489996,38.11668977999943,53395.289341920005 2025-10-31,02:30:28.000,304,11028789,12205,0,1761877827,13009.162154929996,38.11668977999943,53395.42908432001 2025-10-31,02:30:29.000,304,11028814,12485,0,1761877828,13009.350771609992,38.158984560002864,53395.46401992 2025-10-31,02:30:30.000,304,11028808,12405,0,1761877829,13009.525915669998,38.12373890999879,53395.59677520001 2025-10-31,02:30:31.000,304,11028804,12245,0,1761877830,13009.734741279994,38.13078803999815,53395.71555624001 2025-10-31,02:30:32.000,304,11028780,12205,0,1761877831,13009.98398474999,38.151935430003505,53395.81337592001 2025-10-31,02:30:33.000,304,11028845,12325,0,1761877832,13010.1523925,38.1871810800003,53395.95311832001 2025-10-31,02:30:34.000,304,11028792,12205,0,1761877833,13010.415108590001,38.20127933999902,53396.029976640006 2025-10-31,02:30:35.000,304,11028784,12325,0,1761877834,13010.576780030002,38.25062325000181,53396.13478344 2025-10-31,02:30:36.000,304,11028849,12405,0,1761877835,13010.772133019993,38.26472151000053,53396.30247432 2025-10-31,02:30:37.000,304,11028820,12285,0,1761877836,13010.994431249994,38.278819769999245,53396.295487200005 2025-10-31,02:30:38.000,304,11028748,12405,0,1761877837,13011.176311619995,38.278819769999245,53396.49112656 2025-10-31,02:30:39.000,304,11028782,12365,0,1761877838,13011.337983059995,38.29291802999796,53396.56798488 2025-10-31,02:30:40.000,304,11028796,12565,0,1761877839,13011.51312712,38.36340932999883,53396.67279168001 2025-10-31,02:30:41.000,304,11028799,12405,0,1761877840,13011.654589630001,38.35636019999947,53396.81253408001 2025-10-31,02:30:42.000,304,11028812,12485,0,1761877841,13011.769106899992,38.37045845999819,53396.924328 2025-10-31,02:30:43.000,304,11028793,12405,0,1761877842,13011.883624169997,38.40570411000226,53397.04310904 2025-10-31,02:30:44.000,304,11028800,12485,0,1761877843,13011.964459889998,38.39160585000354,53397.14791584001 2025-10-31,02:30:45.000,304,11028814,12125,0,1761877844,13012.031822989993,38.44094975999906,53397.24573552001 2025-10-31,02:30:46.000,304,11028817,12125,0,1761877845,13012.072240849993,38.48324454000249,53397.3086196 2025-10-31,02:30:47.000,304,11028835,12285,0,1761877846,13012.132867639993,38.455048019997776,53397.43438776 2025-10-31,02:30:48.000,304,11028817,12325,0,1761877847,13012.227175979999,38.47619541000313,53397.48329760001 2025-10-31,02:30:49.000,304,11028809,12285,0,1761877848,13012.32148431999,38.46914628000377,53397.57413016 2025-10-31,02:30:50.000,304,11028788,12485,0,1761877849,13012.496628379995,38.518490189999284,53397.66496272 2025-10-31,02:30:51.000,304,11028832,12205,0,1761877850,13012.63135458,38.61012887999823,53397.6929112 2025-10-31,02:30:52.000,304,11028858,12205,0,1761877851,13012.739135539996,38.71586583000317,53397.76976952 2025-10-31,02:30:53.000,304,11028813,12365,0,1761877852,13012.840180189996,38.81455365000147,53397.86060208 2025-10-31,02:30:54.000,304,11028791,12445,0,1761877853,13012.907543289992,38.913241469999775,53397.9025248 2025-10-31,02:30:55.000,304,11028810,12525,0,1761877854,13012.941224839997,38.955536250003206,53397.923486160005 2025-10-31,02:30:56.000,304,11028846,12645,0,1761877855,13013.015324250002,39.07537145999959,53398.06322856001 2025-10-31,02:30:57.000,304,11028784,12245,0,1761877856,13013.015324250002,39.1035679800043,53398.091177040005 2025-10-31,02:30:58.000,304,11028848,12245,0,1761877857,13012.968170079992,39.188157540003886,53398.05624144 2025-10-31,02:30:59.000,304,11028852,12245,0,1761877858,13012.947961149992,39.25159970999812,53398.10515128 2025-10-31,02:31:00.000,304,11028804,12285,0,1761877859,13012.927752219992,39.27979623000283,53398.091177040005 2025-10-31,02:31:01.000,304,11028837,12285,0,1761877860,13012.880598049996,39.27274710000347,53398.147074 2025-10-31,02:31:02.000,304,11028798,12245,0,1761877861,13012.887334359992,39.28684536000219,53398.140086880005 2025-10-31,02:31:03.000,304,11028768,12365,0,1761877862,13012.873861740001,39.25864884000475,53398.09816416 2025-10-31,02:31:04.000,304,11028832,12245,0,1761877863,13012.900806979997,39.22340319000068,53398.091177040005 2025-10-31,02:31:05.000,304,11028827,12325,0,1761877864,13012.907543289992,39.188157540003886,53398.10515128 2025-10-31,02:31:06.000,304,11028816,12405,0,1761877865,13012.961433769997,39.181108410004526,53398.05624144 2025-10-31,02:31:07.000,304,11028789,12165,0,1761877866,13012.968170079992,39.13176450000174,53398.0073316 2025-10-31,02:31:08.000,304,11028873,12365,0,1761877867,13013.028796869992,39.04717494000215,53397.98637024001 2025-10-31,02:31:09.000,304,11028833,12365,0,1761877868,13013.096159970002,38.99783102999936,53398.042267200006 2025-10-31,02:31:10.000,304,11028815,12325,0,1761877869,13013.102896279997,38.88504495000234,53397.96540888001 2025-10-31,02:31:11.000,304,11028804,12085,0,1761877870,13013.163523069998,38.75816060999932,53397.88156344 2025-10-31,02:31:12.000,304,11028800,12245,0,1761877871,13013.190468309993,38.63127627000358,53397.89553768001 2025-10-31,02:31:13.000,304,11028767,12245,0,1761877872,13013.224149859998,38.504391930000565,53397.83964072 2025-10-31,02:31:14.000,304,11028767,12365,0,1761877873,13013.284776649998,38.42685150000034,53397.72784680001 2025-10-31,02:31:15.000,304,11028795,12285,0,1761877874,13013.331930819993,38.34226194000075,53397.67194984 2025-10-31,02:31:16.000,304,11028816,12165,0,1761877875,13013.372348679994,38.29291802999796,53397.64400136 2025-10-31,02:31:17.000,304,11028816,12245,0,1761877876,13013.392557609994,38.271770639999886,53397.539194560006 2025-10-31,02:31:18.000,304,11028847,12205,0,1761877877,13013.385821299998,38.23652499000309,53397.448362 2025-10-31,02:31:19.000,304,11028809,12365,0,1761877878,13013.419502849989,38.20127933999902,53397.3086196 2025-10-31,02:31:20.000,304,11028789,12205,0,1761877879,13013.406030229999,38.17308282000158,53397.23176128 2025-10-31,02:31:21.000,304,11028813,12125,0,1761877880,13013.406030229999,38.13783717000479,53397.133941600005 2025-10-31,02:31:22.000,304,11028818,12485,0,1761877881,13013.372348679994,38.13783717000479,53397.05708328001 2025-10-31,02:31:23.000,304,11028813,12125,0,1761877882,13013.365612369998,38.102591520000715,53396.917340880005 2025-10-31,02:31:24.000,304,11028777,12365,0,1761877883,13013.291512959993,38.01800196000113,53396.81952120001 2025-10-31,02:31:25.000,304,11028824,12285,0,1761877884,13013.291512959993,37.9404615300009,53396.66580456 2025-10-31,02:31:26.000,304,11028752,12205,0,1761877885,13013.237622479988,37.912265010003466,53396.58894624 2025-10-31,02:31:27.000,304,11028822,12205,0,1761877886,13013.203940929998,37.82062632000452,53396.44221672 2025-10-31,02:31:28.000,304,11028771,12285,0,1761877887,13013.176995690003,37.79947892999917,53396.32343568 2025-10-31,02:31:29.000,304,11028767,12405,0,1761877888,13013.170259379993,37.75718415000301,53396.20465464 2025-10-31,02:31:30.000,304,11028790,12205,0,1761877889,13013.163523069998,37.67964372000279,53396.029976640006 2025-10-31,02:31:31.000,304,11028808,12365,0,1761877890,13013.183731999998,37.60210329000256,53395.93914408 2025-10-31,02:31:32.000,304,11028797,12365,0,1761877891,13013.244358789998,37.517513730002975,53395.75747896 2025-10-31,02:31:33.000,304,11028776,12165,0,1761877892,13013.284776649998,37.475218949999544,53395.59677520001 2025-10-31,02:31:34.000,304,11028786,12165,0,1761877893,13013.379084989989,37.411776779998036,53395.48498128 2025-10-31,02:31:35.000,304,11028795,12325,0,1761877894,13013.412766539994,37.43292417000339,53395.338251760004 2025-10-31,02:31:36.000,304,11028793,12365,0,1761877895,13013.45992070999,37.39062938999996,53395.21947072 2025-10-31,02:31:37.000,304,11028730,12045,0,1761877896,13013.493602259994,37.43997330000275,53395.05876696 2025-10-31,02:31:38.000,304,11028781,12165,0,1761877897,13013.527283809999,37.42587504000403,53394.91902456 2025-10-31,02:31:39.000,304,11028781,12165,0,1761877898,13013.507074879999,37.42587504000403,53394.75133368 2025-10-31,02:31:40.000,304,11028791,12285,0,1761877899,13013.527283809999,37.411776779998036,53394.57665568 2025-10-31,02:31:41.000,304,11028767,12125,0,1761877900,13013.419502849989,37.41882591000467,53394.38800344 2025-10-31,02:31:42.000,304,11028762,12085,0,1761877901,13013.379084989989,37.40472764999868,53394.19236408 2025-10-31,02:31:43.000,304,11028805,12365,0,1761877902,13013.379084989989,37.36243287000252,53394.08057016 2025-10-31,02:31:44.000,304,11028741,12205,0,1761877903,13013.338667129989,37.32013808999909,53393.968776240006 2025-10-31,02:31:45.000,304,11028828,12325,0,1761877904,13013.237622479988,37.31308895999973,53393.75916264 2025-10-31,02:31:46.000,304,11028800,12205,0,1761877905,13013.176995690003,37.32013808999909,53393.58448464001 2025-10-31,02:31:47.000,304,11028759,12405,0,1761877906,13013.150050449993,37.32718721999845,53393.40980664 2025-10-31,02:31:48.000,304,11028824,12485,0,1761877907,13013.096159970002,37.277843310002936,53393.20019304001 2025-10-31,02:31:49.000,304,11028761,12285,0,1761877908,13013.042269489997,37.277843310002936,53393.011540800006 2025-10-31,02:31:50.000,304,11028760,12285,0,1761877909,13013.062478419997,37.29899070000101,53392.92070824 2025-10-31,02:31:51.000,304,11028774,12405,0,1761877910,13013.022060559997,37.27079418000358,53392.725068880005 2025-10-31,02:31:52.000,304,11028769,12445,0,1761877911,13013.015324250002,37.277843310002936,53392.58532648 2025-10-31,02:31:53.000,304,11028765,12285,0,1761877912,13013.049005799992,37.3483346100038,53392.40366136 2025-10-31,02:31:54.000,304,11028774,12205,0,1761877913,13013.035533180002,37.3483346100038,53392.24295760001 2025-10-31,02:31:55.000,304,11028745,12405,0,1761877914,13013.049005799992,37.41882591000467,53392.08924096 2025-10-31,02:31:56.000,304,11028748,12285,0,1761877915,13013.049005799992,37.510464600003615,53391.92155008 2025-10-31,02:31:57.000,304,11028806,12205,0,1761877916,13013.055742110002,37.55980850999913,53391.788794800006 2025-10-31,02:31:58.000,304,11028787,12285,0,1761877917,13013.015324250002,37.60915242000192,53391.621103920006 2025-10-31,02:31:59.000,304,11028678,12365,0,1761877918,13012.988379009992,37.693741980001505,53391.453413040006 2025-10-31,02:32:00.000,304,11028838,12245,0,1761877919,13012.947961149992,37.77833154000109,53391.313670640004 2025-10-31,02:32:01.000,304,11028823,12445,0,1761877920,13012.907543289992,37.82767545000388,53391.097069920004 2025-10-31,02:32:02.000,304,11028727,12645,0,1761877921,13012.921015909997,37.90521588000411,53390.985276 2025-10-31,02:32:03.000,304,11028750,12485,0,1761877922,13012.880598049996,37.96160891999898,53390.87348208001 2025-10-31,02:32:04.000,304,11028800,12485,0,1761877923,13012.894070670001,38.01095283000177,53390.65688136001 2025-10-31,02:32:05.000,304,11028759,12325,0,1761877924,13012.900806979997,38.07439500000328,53390.55207456 2025-10-31,02:32:06.000,304,11028745,12485,0,1761877925,13012.887334359992,38.08144413000264,53390.447267760006 2025-10-31,02:32:07.000,304,11028734,12525,0,1761877926,13012.941224839997,38.109640650000074,53390.32149960001 2025-10-31,02:32:08.000,304,11028747,12525,0,1761877927,13012.981642699997,38.20127933999902,53390.18874432 2025-10-31,02:32:09.000,304,11028755,12245,0,1761877928,13012.968170079992,38.278819769999245,53390.04900192 2025-10-31,02:32:10.000,304,11028724,12445,0,1761877929,13013.028796869992,38.335212810001394,53389.89528528001 2025-10-31,02:32:11.000,304,11028791,12165,0,1761877930,13013.028796869992,38.42685150000034,53389.86733680001 2025-10-31,02:32:12.000,304,11028744,12565,0,1761877931,13013.042269489997,38.532588449998,53389.706633040005 2025-10-31,02:32:13.000,304,11028727,12485,0,1761877932,13013.015324250002,38.63127627000358,53389.53195504001 2025-10-31,02:32:14.000,304,11028790,12365,0,1761877933,13012.968170079992,38.76520973999868,53389.46907096 2025-10-31,02:32:15.000,304,11028758,12485,0,1761877934,13012.961433769997,38.927339729998494,53389.31535432001 2025-10-31,02:32:16.000,304,11028768,12445,0,1761877935,13012.934488530002,38.9907819,53389.23150888 2025-10-31,02:32:17.000,304,11028754,12365,0,1761877936,13012.873861740001,39.11061711000366,53389.14766344001 2025-10-31,02:32:18.000,304,11028762,12405,0,1761877937,13012.860389119996,39.25159970999812,53388.97997256001 2025-10-31,02:32:19.000,304,11028673,12365,0,1761877938,13012.793026020001,39.3502875300037,53388.88914000001 2025-10-31,02:32:20.000,304,11028734,12285,0,1761877939,13012.739135539996,39.4842209999988,53388.70747488 2025-10-31,02:32:21.000,304,11028777,12325,0,1761877940,13012.698717679996,39.56881055999838,53388.59568096001 2025-10-31,02:32:22.000,304,11028771,12285,0,1761877941,13012.68524505999,39.63225272999989,53388.55375824001 2025-10-31,02:32:23.000,304,11028772,12365,0,1761877942,13012.705453989991,39.66749838000396,53388.42100296 2025-10-31,02:32:24.000,304,11028758,12325,0,1761877943,13012.698717679996,39.73798968000483,53388.35811888001 2025-10-31,02:32:25.000,304,11028775,12405,0,1761877944,13012.718926609996,39.73798968000483,53388.25331208 2025-10-31,02:32:26.000,304,11028757,12125,0,1761877945,13012.759344469996,39.80143184999906,53388.12754392 2025-10-31,02:32:27.000,304,11028758,12165,0,1761877946,13012.77281709,39.822579240004416,53387.98780152 2025-10-31,02:32:28.000,304,11028749,12325,0,1761877947,13012.833443880001,39.87897227999929,53387.96684016 2025-10-31,02:32:29.000,304,11028768,12325,0,1761877948,13012.826707569991,39.87192314999993,53387.83408488001 2025-10-31,02:32:30.000,304,11028769,12205,0,1761877949,13012.880598049996,39.907168800004,53387.82709776 2025-10-31,02:32:31.000,304,11028753,12365,0,1761877950,13012.954697460002,39.998807490002946,53387.71530384001 2025-10-31,02:32:32.000,304,11028743,12405,0,1761877951,13012.934488530002,40.0411022699991,53387.63844552001 2025-10-31,02:32:33.000,304,11028704,12325,0,1761877952,13012.947961149992,40.11864269999933,53387.56857432001 2025-10-31,02:32:34.000,304,11028732,12405,0,1761877953,13012.894070670001,40.182084870000836,53387.49870312001 2025-10-31,02:32:35.000,304,11028721,12365,0,1761877954,13012.826707569991,40.231428780003625,53387.4567804 2025-10-31,02:32:36.000,304,11028769,12365,0,1761877955,13012.759344469996,40.30896921000385,53387.37293496001 2025-10-31,02:32:37.000,304,11028778,12285,0,1761877956,13012.745871849991,40.39355877000344,53387.28908952 2025-10-31,02:32:38.000,304,11028721,12165,0,1761877957,13012.65156351,40.4992957200011,53387.240179680004 2025-10-31,02:32:39.000,304,11028770,12325,0,1761877958,13012.57072779,40.51339397999982,53387.17030848 2025-10-31,02:32:40.000,304,11028754,12205,0,1761877959,13012.496628379995,40.61208179999812,53387.16332136001 2025-10-31,02:32:41.000,304,11028724,12245,0,1761877960,13012.42252896999,40.68962222999835,53387.142360000005 2025-10-31,02:32:42.000,304,11028718,12285,0,1761877961,13012.308011699999,40.7460152700005,53387.072488800004 2025-10-31,02:32:43.000,304,11028766,12125,0,1761877962,13012.159812879989,40.80945744000201,53387.00960472 2025-10-31,02:32:44.000,304,11028750,12365,0,1761877963,13012.011614059993,40.823555700000725,53386.9327464 2025-10-31,02:32:45.000,304,11028739,12205,0,1761877964,13011.930778339993,40.88699787000223,53386.84890096001 2025-10-31,02:32:46.000,304,11028754,12285,0,1761877965,13011.829733689992,40.94339091000438,53386.79999112001 2025-10-31,02:32:47.000,304,11028733,12485,0,1761877966,13011.762370589997,41.01388220999797,53386.737107040004 2025-10-31,02:32:48.000,304,11028750,12205,0,1761877967,13011.715216420002,41.056176990001404,53386.66024872001 2025-10-31,02:32:49.000,304,11028731,12365,0,1761877968,13011.614171770001,41.13371742000163,53386.618326 2025-10-31,02:32:50.000,304,11028740,12325,0,1761877969,13011.567017599991,41.15486480999971,53386.59736464 2025-10-31,02:32:51.000,304,11028753,12205,0,1761877970,13011.526599739991,41.21125785000186,53386.43666088 2025-10-31,02:32:52.000,304,11028755,12245,0,1761877971,13011.45250033,41.24650349999865,53386.41569952001 2025-10-31,02:32:53.000,304,11028752,12325,0,1761877972,13011.41208247,41.288798280002084,53386.37377680001 2025-10-31,02:32:54.000,304,11028724,12245,0,1761877973,13011.36492829999,41.338142190004874,53386.29691848001 2025-10-31,02:32:55.000,304,11028759,12125,0,1761877974,13011.33124675,41.39453522999975,53386.19909880001 2025-10-31,02:32:56.000,304,11028740,12485,0,1761877975,13011.33124675,41.450928270001896,53386.15717608001 2025-10-31,02:32:57.000,304,11028756,12325,0,1761877976,13011.30430150999,41.52141957000276,53386.15717608001 2025-10-31,02:32:58.000,304,11028736,12325,0,1761877977,13011.35145568,41.55666521999956,53386.087304880006 2025-10-31,02:32:59.000,304,11028736,12285,0,1761877978,13011.26388364999,41.62010739000107,53386.03140792001 2025-10-31,02:33:00.000,304,11028731,12405,0,1761877979,13011.297565199995,41.69764782000129,53385.98249808 2025-10-31,02:33:01.000,304,11028749,12525,0,1761877980,13011.196520549995,41.7610899900028,53385.91262688001 2025-10-31,02:33:02.000,304,11028775,12245,0,1761877981,13011.115684829994,41.83158129000367,53385.8846784 2025-10-31,02:33:03.000,304,11028731,12445,0,1761877982,13011.014640179994,41.873876069999824,53385.75891024 2025-10-31,02:33:04.000,304,11028733,12365,0,1761877983,13010.940540769989,41.93731824000133,53385.751923120006 2025-10-31,02:33:05.000,304,11028772,12325,0,1761877984,13010.832759809993,42.01485867000156,53385.751923120006 2025-10-31,02:33:06.000,304,11028739,12485,0,1761877985,13010.745187779998,42.02895693000028,53385.73794888 2025-10-31,02:33:07.000,304,11028746,12365,0,1761877986,13010.644143129997,42.07830084000307,53385.64711632 2025-10-31,02:33:08.000,304,11028731,12285,0,1761877987,13010.576780030002,42.07830084000307,53385.60519360001 2025-10-31,02:33:09.000,304,11028722,12245,0,1761877988,13010.489207999992,42.141743010004575,53385.54929664 2025-10-31,02:33:10.000,304,11028753,12205,0,1761877989,13010.347745489991,42.17698866000137,53385.52833528001 2025-10-31,02:33:11.000,304,11028757,12205,0,1761877990,13010.31406394,42.22633257000416,53385.47942544 2025-10-31,02:33:12.000,304,11028741,12325,0,1761877991,13010.219755599996,42.30387300000439,53385.45147696 2025-10-31,02:33:13.000,304,11028682,12405,0,1761877992,13010.118710949995,42.325020390002464,53385.45846408001 2025-10-31,02:33:14.000,304,11028767,12245,0,1761877993,13010.06482046999,42.39551169000333,53385.395580000004 2025-10-31,02:33:15.000,304,11028764,12405,0,1761877994,13010.00419367999,42.45895386000484,53385.30474744 2025-10-31,02:33:16.000,304,11028776,12165,0,1761877995,13009.9503032,42.4660029900042,53385.31173456 2025-10-31,02:33:17.000,304,11028739,12405,0,1761877996,13009.86273116999,42.557641680003144,53385.2558376 2025-10-31,02:33:18.000,304,11028739,12285,0,1761877997,13009.84252223999,42.61403471999802,53385.22090200001 2025-10-31,02:33:19.000,304,11028731,12485,0,1761877998,13009.775159139994,42.65632950000145,53385.15103080001 2025-10-31,02:33:20.000,304,11028736,12325,0,1761877999,13009.701059729989,42.76206644999911,53385.22090200001 2025-10-31,02:33:21.000,304,11028747,12125,0,1761878000,13009.674114489993,42.87485253000341,53385.13705656 2025-10-31,02:33:22.000,304,11028769,12285,0,1761878001,13009.620224009988,42.98763861000043,53385.10212096001 2025-10-31,02:33:23.000,304,11028772,12285,0,1761878002,13009.586542459998,43.10042469000473,53385.09513384 2025-10-31,02:33:24.000,304,11028773,12085,0,1761878003,13009.532651979993,43.185014250004315,53385.06718536 2025-10-31,02:33:25.000,304,11028741,12205,0,1761878004,13009.498970430002,43.29075120000198,53385.011288400005 2025-10-31,02:33:26.000,304,11028770,12485,0,1761878005,13009.445079949997,43.42468467000435,53385.01827552 2025-10-31,02:33:27.000,304,11028759,12525,0,1761878006,13009.364244229997,43.57271639999817,53385.00430128001 2025-10-31,02:33:28.000,304,11028721,12485,0,1761878007,13009.344035299997,43.67845335000311,53384.99032704 2025-10-31,02:33:29.000,304,11028778,12405,0,1761878008,13009.323826369997,43.770092040002055,53384.94840432 2025-10-31,02:33:30.000,304,11028772,12485,0,1761878009,13009.290144819992,43.83353421000356,53384.9414172 2025-10-31,02:33:31.000,304,11028757,12205,0,1761878010,13009.209309099992,43.946320290000585,53384.90648160001 2025-10-31,02:33:32.000,304,11028758,12525,0,1761878011,13009.249726959992,44.03795897999953,53384.92045584 2025-10-31,02:33:33.000,304,11028757,12605,0,1761878012,13009.249726959992,44.15074506000383,53384.87853312 2025-10-31,02:33:34.000,304,11028734,12285,0,1761878013,13009.242990649996,44.24238375000277,53384.85757176001 2025-10-31,02:33:35.000,304,11028745,12325,0,1761878014,13009.236254340001,44.30582592000428,53384.92744296 2025-10-31,02:33:36.000,304,11028740,12405,0,1761878015,13009.242990649996,44.362218959999154,53384.913468720006 2025-10-31,02:33:37.000,304,11028790,12365,0,1761878016,13009.276672200001,44.46795591000409,53384.88552024001 2025-10-31,02:33:38.000,304,11028755,12485,0,1761878017,13009.229518029992,44.51025069000025,53384.90648160001 2025-10-31,02:33:39.000,304,11028794,12445,0,1761878018,13009.236254340001,44.587791120000475,53384.9414172 2025-10-31,02:33:40.000,304,11028786,12285,0,1761878019,13009.269935889992,44.637135030003265,53384.89949448 2025-10-31,02:33:41.000,304,11028675,12325,0,1761878020,13009.269935889992,44.69352806999814,53384.99731416 2025-10-31,02:33:42.000,304,11028755,12325,0,1761878021,13009.317090060002,44.79221589000372,53384.9763528 2025-10-31,02:33:43.000,304,11028763,12405,0,1761878022,13009.290144819992,44.90500197000074,53385.011288400005 2025-10-31,02:33:44.000,304,11028754,12445,0,1761878023,13009.283408509997,44.996640659999684,53384.99032704 2025-10-31,02:33:45.000,304,11028770,12405,0,1761878024,13009.236254340001,45.09532847999799,53384.9414172 2025-10-31,02:33:46.000,304,11028777,12645,0,1761878025,13009.202572789996,45.20811456000229,53385.01827552 2025-10-31,02:33:47.000,304,11028787,12365,0,1761878026,13009.209309099992,45.29975325000123,53385.011288400005 2025-10-31,02:33:48.000,304,11028810,12525,0,1761878027,13009.141945999996,45.3702445500021,53384.99731416 2025-10-31,02:33:49.000,304,11028783,12485,0,1761878028,13009.09479183,45.41958846000489,53385.03224976001 2025-10-31,02:33:50.000,304,11028808,12205,0,1761878029,13009.09479183,45.47598149999976,53385.07417248001 2025-10-31,02:33:51.000,304,11028731,12485,0,1761878030,13009.067846589991,45.53942367000127,53385.05321112001 2025-10-31,02:33:52.000,304,11028764,12365,0,1761878031,13009.061110279996,45.616964100001496,53385.10212096001 2025-10-31,02:33:53.000,304,11028775,12285,0,1761878032,13009.135209690001,45.65220974999829,53385.12308232001 2025-10-31,02:33:54.000,304,11028756,12565,0,1761878033,13009.11500076,45.75089757000387,53385.15801792 2025-10-31,02:33:55.000,304,11028776,12445,0,1761878034,13009.148682309991,45.82138887000474,53385.13705656 2025-10-31,02:33:56.000,304,11028832,12525,0,1761878035,13009.148682309991,45.849585390002176,53385.21391488 2025-10-31,02:33:57.000,304,11028803,12285,0,1761878036,13009.242990649996,45.93417495000176,53385.227889120004 2025-10-31,02:33:58.000,304,11028803,12445,0,1761878037,13009.276672200001,46.032862770000065,53385.28378608 2025-10-31,02:33:59.000,304,11028788,12285,0,1761878038,13009.317090060002,46.025813640000706,53385.26282472 2025-10-31,02:34:00.000,304,11028819,12405,0,1761878039,13009.323826369997,46.11040320000029,53385.297760320005 2025-10-31,02:34:01.000,304,11028801,12485,0,1761878040,13009.310353749992,46.15974711000308,53385.33269592 2025-10-31,02:34:02.000,304,11028775,12365,0,1761878041,13009.310353749992,46.24433667000267,53385.38859288001 2025-10-31,02:34:03.000,304,11028771,12765,0,1761878042,13009.263199579997,46.300729710004816,53385.35365728 2025-10-31,02:34:04.000,304,11028809,12405,0,1761878043,13009.222781719996,46.45581056999799,53385.43750272001 2025-10-31,02:34:05.000,304,11028818,12565,0,1761878044,13009.081319209996,46.52630186999886,53385.42352848 2025-10-31,02:34:06.000,304,11028778,12285,0,1761878045,13009.02742872999,46.617940559997805,53385.416541360006 2025-10-31,02:34:07.000,304,11028788,12445,0,1761878046,13008.960065629995,46.7307266400021,53385.43750272001 2025-10-31,02:34:08.000,304,11028764,12285,0,1761878047,13008.919647769995,46.80121794000297,53385.465451200005 2025-10-31,02:34:09.000,304,11028765,12285,0,1761878048,13008.83207574,46.88580750000256,53385.465451200005 2025-10-31,02:34:10.000,304,11028813,12365,0,1761878049,13008.81186681,46.9774461900015,53385.54230952 2025-10-31,02:34:11.000,304,11028724,12485,0,1761878050,13008.737767399994,47.06203575000109,53385.52833528001 2025-10-31,02:34:12.000,304,11028781,12285,0,1761878051,13008.656931679994,47.118428790003236,53385.52134816 2025-10-31,02:34:13.000,304,11028743,12485,0,1761878052,13008.677140609994,47.17482182999811,53385.44448984 2025-10-31,02:34:14.000,304,11028795,12405,0,1761878053,13008.650195369999,47.1889200900041,53385.514361040005 2025-10-31,02:34:15.000,304,11028760,12405,0,1761878054,13008.609777509999,47.27350965000369,53385.50737392001 2025-10-31,02:34:16.000,304,11028771,12285,0,1761878055,13008.616513819994,47.28055878000305,53385.54230952 2025-10-31,02:34:17.000,304,11028779,12285,0,1761878056,13008.66366798999,47.358099210003274,53385.52833528001 2025-10-31,02:34:18.000,304,11028741,12365,0,1761878057,13008.717558469994,47.37219747000199,53385.465451200005 2025-10-31,02:34:19.000,304,11028697,12405,0,1761878058,13008.79165788,47.33695181999792,53385.43750272001 2025-10-31,02:34:20.000,304,11028729,12405,0,1761878059,13008.859020979995,47.301706170001125,53385.514361040005 2025-10-31,02:34:21.000,304,11028809,12245,0,1761878060,13008.94659300999,47.294657040001766,53385.50737392001 2025-10-31,02:34:22.000,304,11028751,12205,0,1761878061,13009.02742872999,47.301706170001125,53385.50737392001 2025-10-31,02:34:23.000,304,11028709,12325,0,1761878062,13009.088055519991,47.27350965000369,53385.53532240001 2025-10-31,02:34:24.000,304,11028784,12325,0,1761878063,13009.0745829,47.26646052000433,53385.563270880004 2025-10-31,02:34:25.000,304,11028761,12205,0,1761878064,13009.04763765999,47.245313129998976,53385.584232240006 2025-10-31,02:34:26.000,304,11028741,12285,0,1761878065,13009.168891239991,47.252362259998336,53385.59820648 2025-10-31,02:34:27.000,304,11028768,12285,0,1761878066,13009.182363859996,47.26646052000433,53385.57724512001 2025-10-31,02:34:28.000,304,11028772,12125,0,1761878067,13009.182363859996,47.259411389997695,53385.54929664 2025-10-31,02:34:29.000,304,11028728,12285,0,1761878068,13009.216045410001,47.308755300000485,53385.563270880004 2025-10-31,02:34:30.000,304,11028768,12365,0,1761878069,13009.216045410001,47.301706170001125,53385.570258 2025-10-31,02:34:31.000,304,11028768,12405,0,1761878070,13009.236254340001,47.32990268999856,53385.59820648 2025-10-31,02:34:32.000,304,11028774,12325,0,1761878071,13009.242990649996,47.37219747000199,53385.59820648 2025-10-31,02:34:33.000,304,11028758,12445,0,1761878072,13009.202572789996,47.40744311999879,53385.54929664 2025-10-31,02:34:34.000,304,11028810,12365,0,1761878073,13009.168891239991,47.365148340002634,53385.60519360001 2025-10-31,02:34:35.000,304,11028761,12125,0,1761878074,13009.182363859996,47.365148340002634,53385.54929664 2025-10-31,02:34:36.000,304,11028745,12525,0,1761878075,13009.155418620001,47.351050080003915,53385.57724512001 2025-10-31,02:34:37.000,304,11028845,12525,0,1761878076,13009.148682309991,47.28760791000241,53385.59121936 2025-10-31,02:34:38.000,304,11028741,12445,0,1761878077,13009.222781719996,47.245313129998976,53385.570258 2025-10-31,02:34:39.000,304,11028752,12125,0,1761878078,13009.290144819992,47.1889200900041,53385.570258 2025-10-31,02:34:40.000,304,11028754,12205,0,1761878079,13009.357507920002,47.125477920002595,53385.584232240006 2025-10-31,02:34:41.000,304,11028792,12245,0,1761878080,13009.424871019997,47.118428790003236,53385.50737392001 2025-10-31,02:34:42.000,304,11028745,12325,0,1761878081,13009.519179360002,47.10433053000452,53385.5003868 2025-10-31,02:34:43.000,304,11028755,12405,0,1761878082,13009.633696629993,47.076134009999805,53385.54929664 2025-10-31,02:34:44.000,304,11028798,12125,0,1761878083,13009.721268659989,47.03383923000365,53385.48641256001 2025-10-31,02:34:45.000,304,11028753,12525,0,1761878084,13009.86273116999,47.03383923000365,53385.52833528001 2025-10-31,02:34:46.000,304,11028773,12365,0,1761878085,13009.977248439995,47.019740969997656,53385.50737392001 2025-10-31,02:34:47.000,304,11028759,12405,0,1761878086,13010.08502939999,47.02679010000429,53385.53532240001 2025-10-31,02:34:48.000,304,11028761,12125,0,1761878087,13010.179337739995,47.05498662000173,53385.52134816 2025-10-31,02:34:49.000,304,11028769,12285,0,1761878088,13010.25343715,47.03383923000365,53385.54929664 2025-10-31,02:34:50.000,304,11028759,12205,0,1761878089,13010.327536559991,47.00564270999894,53385.54230952 2025-10-31,02:34:51.000,304,11028782,12685,0,1761878090,13010.502680619997,46.99859357999958,53385.54230952 2025-10-31,02:34:52.000,304,11028755,12405,0,1761878091,13010.637406820002,47.019740969997656,53385.563270880004 2025-10-31,02:34:53.000,304,11028752,12125,0,1761878092,13010.671088369993,47.04793749000237,53385.59820648 2025-10-31,02:34:54.000,304,11028726,12445,0,1761878093,13010.718242540002,47.10433053000452,53385.52833528001 2025-10-31,02:34:55.000,304,11028792,12485,0,1761878094,13010.812550879993,47.132527050001954,53385.61218072 2025-10-31,02:34:56.000,304,11028791,12205,0,1761878095,13010.805814569998,47.15367444000003,53385.53532240001 2025-10-31,02:34:57.000,304,11028739,12125,0,1761878096,13010.832759809993,47.17482182999811,53385.563270880004 2025-10-31,02:34:58.000,304,11028827,12325,0,1761878097,13010.866441359998,47.181870960004744,53385.570258 2025-10-31,02:34:59.000,304,11028771,12285,0,1761878098,13010.906859219998,47.17482182999811,53385.57724512001 2025-10-31,02:35:00.000,304,11028811,12325,0,1761878099,13010.927068149998,47.19596922000346,53385.57724512001 2025-10-31,02:35:01.000,304,11028801,12365,0,1761878100,13010.994431249994,47.23826399999962,53385.55628376001 2025-10-31,02:35:02.000,304,11028805,12125,0,1761878101,13011.014640179994,47.28055878000305,53385.514361040005 2025-10-31,02:35:03.000,304,11028803,12365,0,1761878102,13011.021376489989,47.32990268999856,53385.54230952 2025-10-31,02:35:04.000,304,11028770,12205,0,1761878103,13011.04158541999,47.351050080003915,53385.52833528001 2025-10-31,02:35:05.000,304,11028795,12205,0,1761878104,13011.028112799999,47.358099210003274,53385.514361040005 2025-10-31,02:35:06.000,304,11028832,12245,0,1761878105,13011.007903869999,47.351050080003915,53385.47942544 2025-10-31,02:35:07.000,304,11028823,12285,0,1761878106,13011.007903869999,47.32990268999856,53385.5003868 2025-10-31,02:35:08.000,304,11028770,12405,0,1761878107,13010.987694939999,47.351050080003915,53385.45846408001 2025-10-31,02:35:09.000,304,11028811,12165,0,1761878108,13010.954013389994,47.28055878000305,53385.48641256001 2025-10-31,02:35:10.000,304,11028819,12445,0,1761878109,13010.954013389994,47.23121487000026,53385.42352848 2025-10-31,02:35:11.000,304,11028792,12285,0,1761878110,13010.947277079998,47.181870960004744,53385.40955424001 2025-10-31,02:35:12.000,304,11028791,12085,0,1761878111,13010.947277079998,47.132527050001954,53385.35365728 2025-10-31,02:35:13.000,304,11028812,12125,0,1761878112,13010.927068149998,47.125477920002595,53385.3257088 2025-10-31,02:35:14.000,304,11028799,12325,0,1761878113,13010.906859219998,47.083183139999164,53385.26282472 2025-10-31,02:35:15.000,304,11028800,12205,0,1761878114,13010.947277079998,47.069084880000446,53385.15103080001 2025-10-31,02:35:16.000,304,11028788,12445,0,1761878115,13010.980958629989,47.05498662000173,53385.14404368 2025-10-31,02:35:17.000,304,11028824,12365,0,1761878116,13010.947277079998,47.00564270999894,53385.081159600006 2025-10-31,02:35:18.000,304,11028767,12565,0,1761878117,13010.954013389994,47.03383923000365,53385.03923688 2025-10-31,02:35:19.000,304,11028776,12285,0,1761878118,13010.879913979988,46.942200540004706,53385.011288400005 2025-10-31,02:35:20.000,304,11028782,12325,0,1761878119,13010.933804459994,46.8787583700032,53384.92045584 2025-10-31,02:35:21.000,304,11028816,12245,0,1761878120,13010.933804459994,46.82236533000105,53384.83661040001 2025-10-31,02:35:22.000,304,11028787,12485,0,1761878121,13010.927068149998,46.77302141999826,53384.81564904001 2025-10-31,02:35:23.000,304,11028764,12325,0,1761878122,13010.933804459994,46.723677510002744,53384.83661040001 2025-10-31,02:35:24.000,304,11028816,12365,0,1761878123,13010.933804459994,46.660235340001236,53384.66891952001 2025-10-31,02:35:25.000,304,11028817,12445,0,1761878124,13010.913595529993,46.57564578000165,53384.65494528 2025-10-31,02:35:26.000,304,11028792,12645,0,1761878125,13010.900122909989,46.52630186999886,53384.5920612 2025-10-31,02:35:27.000,304,11028814,12245,0,1761878126,13010.859705049988,46.46990883000399,53384.49424152 2025-10-31,02:35:28.000,304,11028778,12805,0,1761878127,13010.859705049988,46.46990883000399,53384.43135744001 2025-10-31,02:35:29.000,304,11028780,12525,0,1761878128,13010.852968739993,46.41351579000184,53384.347512 2025-10-31,02:35:30.000,304,11028760,12445,0,1761878129,13010.799078259988,46.39941753000312,53384.23571808001 2025-10-31,02:35:31.000,304,11028768,12245,0,1761878130,13010.839496119988,46.36417187999905,53384.193795360006 2025-10-31,02:35:32.000,304,11028791,12405,0,1761878131,13010.866441359998,46.307778840004175,53384.16584688001 2025-10-31,02:35:33.000,304,11028780,12565,0,1761878132,13010.839496119988,46.27958231999946,53384.09597568001 2025-10-31,02:35:34.000,304,11028769,12445,0,1761878133,13010.866441359998,46.272533190000104,53384.01213024 2025-10-31,02:35:35.000,304,11028811,12365,0,1761878134,13010.879913979988,46.18794363000052,53383.93527192 2025-10-31,02:35:36.000,304,11028785,12445,0,1761878135,13010.852968739993,46.23728754000331,53383.86540072 2025-10-31,02:35:37.000,304,11028783,12445,0,1761878136,13010.859705049988,46.24433667000267,53383.81649088 2025-10-31,02:35:38.000,304,11028784,12525,0,1761878137,13010.832759809993,46.216140149997955,53383.72565832 2025-10-31,02:35:39.000,304,11028800,12285,0,1761878138,13010.852968739993,46.209091019998596,53383.65578712 2025-10-31,02:35:40.000,304,11028800,12125,0,1761878139,13010.873177669993,46.202041889999236,53383.61386440001 2025-10-31,02:35:41.000,304,11028757,12445,0,1761878140,13010.927068149998,46.18794363000052,53383.550980320004 2025-10-31,02:35:42.000,304,11028785,12645,0,1761878141,13010.940540769989,46.15974711000308,53383.48809624 2025-10-31,02:35:43.000,304,11028798,12565,0,1761878142,13010.920331839989,46.14564885000436,53383.41822504 2025-10-31,02:35:44.000,304,11028757,12325,0,1761878143,13010.980958629989,46.075157550003496,53383.334379600004 2025-10-31,02:35:45.000,304,11028795,12365,0,1761878144,13010.960749699989,46.082206680002855,53383.25752128001 2025-10-31,02:35:46.000,304,11028801,12485,0,1761878145,13010.954013389994,46.06105929000478,53383.236559920006 2025-10-31,02:35:47.000,304,11028799,12645,0,1761878146,13010.974222319994,46.039911899999424,53383.20162432 2025-10-31,02:35:48.000,304,11028794,12485,0,1761878147,13011.034849109994,46.039911899999424,53383.10380464 2025-10-31,02:35:49.000,304,11028772,12445,0,1761878148,13011.055058039994,46.06105929000478,53383.04092056001 2025-10-31,02:35:50.000,304,11028774,12365,0,1761878149,13011.048321729999,46.075157550003496,53383.01297208001 2025-10-31,02:35:51.000,304,11028768,12365,0,1761878150,13011.021376489989,46.06810842000414,53382.90816528 2025-10-31,02:35:52.000,304,11028786,12285,0,1761878151,13011.028112799999,46.082206680002855,53382.76842288 2025-10-31,02:35:53.000,304,11028780,12525,0,1761878152,13011.088739589999,46.082206680002855,53382.82431984001 2025-10-31,02:35:54.000,304,11028814,12405,0,1761878153,13011.055058039994,46.12450145999901,53382.70553880001 2025-10-31,02:35:55.000,304,11028801,12325,0,1761878154,13011.055058039994,46.11745232999965,53382.67759032001 2025-10-31,02:35:56.000,304,11028799,12365,0,1761878155,13011.028112799999,46.18089450000116,53382.60771912001 2025-10-31,02:35:57.000,304,11028765,12205,0,1761878156,13011.034849109994,46.209091019998596,53382.52387368 2025-10-31,02:35:58.000,304,11028758,12405,0,1761878157,13011.04158541999,46.27958231999946,53382.46797672001 2025-10-31,02:35:59.000,304,11028777,12285,0,1761878158,13011.007903869999,46.34302449000097,53382.398105520006 2025-10-31,02:36:00.000,304,11028803,12405,0,1761878159,13011.007903869999,46.37122100999841,53382.3561828 2025-10-31,02:36:01.000,304,11028832,12205,0,1761878160,13011.021376489989,46.39941753000312,53382.31426008 2025-10-31,02:36:02.000,304,11028784,12405,0,1761878161,13011.007903869999,46.4205649200012,53382.23740176 2025-10-31,02:36:03.000,304,11028770,12485,0,1761878162,13011.04158541999,46.39236840000376,53382.22342752001 2025-10-31,02:36:04.000,304,11028808,12365,0,1761878163,13011.115684829994,46.45581056999799,53382.1465692 2025-10-31,02:36:05.000,304,11028757,12285,0,1761878164,13011.16283899999,46.46990883000399,53382.11862072 2025-10-31,02:36:06.000,304,11028789,12645,0,1761878165,13011.2302021,46.46990883000399,53382.06971088 2025-10-31,02:36:07.000,304,11028809,12445,0,1761878166,13011.317774129995,46.491056220002065,53382.03477528001 2025-10-31,02:36:08.000,304,11028789,12365,0,1761878167,13011.378400919995,46.51220361000014,53381.95791696 2025-10-31,02:36:09.000,304,11028792,12205,0,1761878168,13011.42555508999,46.50515448000078,53381.88105864 2025-10-31,02:36:10.000,304,11028773,12445,0,1761878169,13011.48618187999,46.53335099999822,53381.93695560001 2025-10-31,02:36:11.000,304,11028763,12285,0,1761878170,13011.53333605,46.47695796000335,53381.874071520004 2025-10-31,02:36:12.000,304,11028794,12285,0,1761878171,13011.580490219996,46.448761439998634,53381.776251840005 2025-10-31,02:36:13.000,304,11028764,12445,0,1761878172,13011.620908079996,46.448761439998634,53381.776251840005 2025-10-31,02:36:14.000,304,11028754,12365,0,1761878173,13011.607435459991,46.4205649200012,53381.78323896 2025-10-31,02:36:15.000,304,11028760,12125,0,1761878174,13011.674798560001,46.4205649200012,53381.72035488001 2025-10-31,02:36:16.000,304,11028802,12485,0,1761878175,13011.796052140002,46.4205649200012,53381.74131624 2025-10-31,02:36:17.000,304,11028808,12445,0,1761878176,13011.856678930002,46.3853192700044,53381.6924064 2025-10-31,02:36:18.000,304,11028802,12365,0,1761878177,13012.011614059993,46.35007362000033,53381.64349656 2025-10-31,02:36:19.000,304,11028774,12205,0,1761878178,13012.085713469998,46.321877100002894,53381.68541928 2025-10-31,02:36:20.000,304,11028778,12365,0,1761878179,13012.186758119999,46.29368057999818,53381.57362536 2025-10-31,02:36:21.000,304,11028752,12325,0,1761878180,13012.314748009994,46.258434930001386,53381.510741280006 2025-10-31,02:36:22.000,304,11028805,12365,0,1761878181,13012.44273789999,46.29368057999818,53381.49676704 2025-10-31,02:36:23.000,304,11028796,12325,0,1761878182,13012.54378254999,46.28663144999882,53381.55266400001 2025-10-31,02:36:24.000,304,11028807,12205,0,1761878183,13012.63135458,46.29368057999818,53381.47580568 2025-10-31,02:36:25.000,304,11028795,12245,0,1761878184,13012.766080779991,46.39941753000312,53381.47580568 2025-10-31,02:36:26.000,304,11028821,12645,0,1761878185,13012.894070670001,46.491056220002065,53381.53170264001 2025-10-31,02:36:27.000,304,11028783,12325,0,1761878186,13012.961433769997,46.55449839000357,53381.45484432 2025-10-31,02:36:28.000,304,11028806,12125,0,1761878187,13013.022060559997,46.63908795000316,53381.46881856 2025-10-31,02:36:29.000,304,11028767,12285,0,1761878188,13013.156786760002,46.68843185999867,53381.440870080005 2025-10-31,02:36:30.000,304,11028797,12285,0,1761878189,13013.251095099993,46.78711968000425,53381.49676704 2025-10-31,02:36:31.000,304,11028751,12405,0,1761878190,13013.311721889993,46.87170924000384,53381.48279280001 2025-10-31,02:36:32.000,304,11028811,12205,0,1761878191,13013.399293919989,46.9774461900015,53381.47580568 2025-10-31,02:36:33.000,304,11028824,12485,0,1761878192,13013.466657019999,46.98449532000086,53381.49676704 2025-10-31,02:36:34.000,304,11028794,12445,0,1761878193,13013.54075642999,47.05498662000173,53381.489779920004 2025-10-31,02:36:35.000,304,11028747,12365,0,1761878194,13013.574437979994,47.09728139999788,53381.538689760004 2025-10-31,02:36:36.000,304,11028790,12165,0,1761878195,13013.675482629995,47.16777269999875,53381.59458672 2025-10-31,02:36:37.000,304,11028802,12285,0,1761878196,13013.72937311,47.2241657400009,53381.538689760004 2025-10-31,02:36:38.000,304,11028766,12165,0,1761878197,13013.837154069995,47.301706170001125,53381.657470800004 2025-10-31,02:36:39.000,304,11028788,12325,0,1761878198,13013.82368144999,47.42154138000478,53381.608560960005 2025-10-31,02:36:40.000,304,11028838,12485,0,1761878199,13013.86409930999,47.484983549999015,53381.678432160006 2025-10-31,02:36:41.000,304,11028769,12445,0,1761878200,13013.816945139995,47.534327460001805,53381.64349656 2025-10-31,02:36:42.000,304,11028742,12445,0,1761878201,13013.83041776,47.64711353999883,53381.706380640004 2025-10-31,02:36:43.000,304,11028812,12205,0,1761878202,13013.80347251999,47.710555710000335,53381.6924064 2025-10-31,02:36:44.000,304,11028769,12365,0,1761878203,13013.72937311,47.80924352999864,53381.74830336001 2025-10-31,02:36:45.000,304,11028840,12485,0,1761878204,13013.72263679999,47.83039092000399,53381.76926472001 2025-10-31,02:36:46.000,304,11028751,12285,0,1761878205,13013.695691559995,47.886783959998866,53381.76926472001 2025-10-31,02:36:47.000,304,11028828,12165,0,1761878206,13013.736109419995,47.90793135000422,53381.8321488 2025-10-31,02:36:48.000,304,11028816,12125,0,1761878207,13013.736109419995,47.943177000001015,53381.7622776 2025-10-31,02:36:49.000,304,11028770,12045,0,1761878208,13013.756318349995,47.985471780004445,53381.81817456001 2025-10-31,02:36:50.000,304,11028879,12285,0,1761878209,13013.756318349995,47.999570040003164,53381.86009728 2025-10-31,02:36:51.000,304,11028841,12205,0,1761878210,13013.756318349995,48.0277665600006,53381.78323896 2025-10-31,02:36:52.000,304,11028841,12285,0,1761878211,13013.736109419995,48.04186481999932,53381.776251840005 2025-10-31,02:36:53.000,304,11028745,12405,0,1761878212,13013.72263679999,48.10530699000083,53381.8321488 2025-10-31,02:36:54.000,304,11028820,12325,0,1761878213,13013.695691559995,48.15465090000362,53381.85311016 2025-10-31,02:36:55.000,304,11028829,12285,0,1761878214,13013.72263679999,48.126454379998904,53381.88804576001 2025-10-31,02:36:56.000,304,11028790,12325,0,1761878215,13013.76979097,48.09825786000147,53381.88105864 2025-10-31,02:36:57.000,304,11028857,12325,0,1761878216,13013.72263679999,48.09120873000211,53381.88105864 2025-10-31,02:36:58.000,304,11028809,12245,0,1761878217,13013.72937311,48.09825786000147,53381.895032880006 2025-10-31,02:36:59.000,304,11028827,12205,0,1761878218,13013.776527279995,48.168749160002335,53381.895032880006 2025-10-31,02:37:00.000,304,11028860,12325,0,1761878219,13013.81020883,48.18989655000041,53381.90900712 2025-10-31,02:37:01.000,304,11028854,12165,0,1761878220,13013.78326358999,48.19694567999977,53381.846123040006 2025-10-31,02:37:02.000,304,11028835,12285,0,1761878221,13013.76305465999,48.175798290001694,53381.90900712 2025-10-31,02:37:03.000,304,11028872,12405,0,1761878222,13013.78326358999,48.1405526400049,53381.86708440001 2025-10-31,02:37:04.000,304,11028826,12325,0,1761878223,13013.837154069995,48.1405526400049,53381.90900712 2025-10-31,02:37:05.000,304,11028791,12325,0,1761878224,13013.76979097,48.20399480999913,53381.846123040006 2025-10-31,02:37:06.000,304,11028805,12485,0,1761878225,13013.76305465999,48.21104393999849,53381.91599424001 2025-10-31,02:37:07.000,304,11028851,12285,0,1761878226,13013.74958204,48.25333872000192,53381.86708440001 2025-10-31,02:37:08.000,304,11028809,12365,0,1761878227,13013.76979097,48.28153523999936,53381.83913592001 2025-10-31,02:37:09.000,304,11028801,12365,0,1761878228,13013.74284572999,48.337928280001506,53381.874071520004 2025-10-31,02:37:10.000,304,11028799,12245,0,1761878229,13013.655273699995,48.38022305999766,53381.83913592001 2025-10-31,02:37:11.000,304,11028818,12445,0,1761878230,13013.574437979994,48.359075669999584,53381.83913592001 2025-10-31,02:37:12.000,304,11028812,12485,0,1761878231,13013.52054749999,48.401370450003014,53381.874071520004 2025-10-31,02:37:13.000,304,11028823,12525,0,1761878232,13013.486865949999,48.46481262000452,53381.874071520004 2025-10-31,02:37:14.000,304,11028803,12285,0,1761878233,13013.399293919989,48.535303919998114,53381.85311016 2025-10-31,02:37:15.000,304,11028839,12325,0,1761878234,13013.379084989989,48.60579521999898,53381.81118744 2025-10-31,02:37:16.000,304,11028805,12485,0,1761878235,13013.298249269988,48.64104087000305,53381.85311016 2025-10-31,02:37:17.000,304,11028830,12605,0,1761878236,13013.244358789998,48.697433909997926,53381.83913592001 2025-10-31,02:37:18.000,304,11028841,12325,0,1761878237,13013.183731999998,48.76792520999879,53381.80420032 2025-10-31,02:37:19.000,304,11028811,12565,0,1761878238,13013.143314139998,48.732679560002,53381.81817456001 2025-10-31,02:37:20.000,304,11028788,12285,0,1761878239,13013.096159970002,48.760876079999434,53381.81118744 2025-10-31,02:37:21.000,304,11028767,12245,0,1761878240,13013.089423659992,48.732679560002,53381.79022608 2025-10-31,02:37:22.000,304,11028807,12325,0,1761878241,13013.015324250002,48.753826950000075,53381.81118744 2025-10-31,02:37:23.000,304,11028780,12285,0,1761878242,13013.022060559997,48.73972869000136,53381.75529048 2025-10-31,02:37:24.000,304,11028805,12485,0,1761878243,13012.988379009992,48.760876079999434,53381.78323896 2025-10-31,02:37:25.000,304,11028836,12325,0,1761878244,13012.981642699997,48.78907260000415,53381.74830336001 2025-10-31,02:37:26.000,304,11028848,12245,0,1761878245,13012.941224839997,48.803170860002865,53381.706380640004 2025-10-31,02:37:27.000,304,11028799,12285,0,1761878246,13012.934488530002,48.803170860002865,53381.68541928 2025-10-31,02:37:28.000,304,11028820,12205,0,1761878247,13012.914279600001,48.803170860002865,53381.68541928 2025-10-31,02:37:29.000,304,11028792,12565,0,1761878248,13012.974906390002,48.78907260000415,53381.73432912 2025-10-31,02:37:30.000,304,11028811,12245,0,1761878249,13012.914279600001,48.77497433999815,53381.62952232001 2025-10-31,02:37:31.000,304,11028791,12485,0,1761878250,13012.894070670001,48.78907260000415,53381.657470800004 2025-10-31,02:37:32.000,304,11028801,12205,0,1761878251,13012.840180189996,48.803170860002865,53381.63650944 2025-10-31,02:37:33.000,304,11028848,12245,0,1761878252,13012.813234950001,48.8313673800003,53381.59458672 2025-10-31,02:37:34.000,304,11028841,12565,0,1761878253,13012.766080779991,48.803170860002865,53381.60157384001 2025-10-31,02:37:35.000,304,11028819,12245,0,1761878254,13012.759344469996,48.88776042000245,53381.54567688 2025-10-31,02:37:36.000,304,11028788,12485,0,1761878255,13012.739135539996,48.923006069999246,53381.55266400001 2025-10-31,02:37:37.000,304,11028863,12325,0,1761878256,13012.739135539996,48.923006069999246,53381.5177284 2025-10-31,02:37:38.000,304,11028776,12285,0,1761878257,13012.739135539996,48.979399110001395,53381.510741280006 2025-10-31,02:37:39.000,304,11028812,12325,0,1761878258,13012.678508749996,48.972349980002036,53381.46183144001 2025-10-31,02:37:40.000,304,11028793,12285,0,1761878259,13012.638090889996,48.96530085000268,53381.46183144001 2025-10-31,02:37:41.000,304,11028801,12645,0,1761878260,13012.59093672,49.00759562999883,53381.489779920004 2025-10-31,02:37:42.000,304,11028810,12045,0,1761878261,13012.577464099995,48.979399110001395,53381.39894736 2025-10-31,02:37:43.000,304,11028820,12405,0,1761878262,13012.54378254999,48.986448240000755,53381.41292160001 2025-10-31,02:37:44.000,304,11028813,12445,0,1761878263,13012.537046239995,49.021693890004826,53381.38497312001 2025-10-31,02:37:45.000,304,11028767,12485,0,1761878264,13012.53030993,49.00054649999947,53381.38497312001 2025-10-31,02:37:46.000,304,11028821,12405,0,1761878265,13012.46968314,49.035792150003545,53381.33606328001 2025-10-31,02:37:47.000,304,11028836,12485,0,1761878266,13012.44273789999,49.042841280002904,53381.322089040004 2025-10-31,02:37:48.000,304,11028823,12485,0,1761878267,13012.40232003999,49.09218518999842,53381.30112768 2025-10-31,02:37:49.000,304,11028830,12365,0,1761878268,13012.34169324999,49.14857823000057,53381.24523072001 2025-10-31,02:37:50.000,304,11028806,12285,0,1761878269,13012.287802769999,49.204971270002716,53381.29414056001 2025-10-31,02:37:51.000,304,11028845,12405,0,1761878270,13012.193494429994,49.24021691999951,53381.28016632 2025-10-31,02:37:52.000,304,11028808,12645,0,1761878271,13012.119395019989,49.22611866000079,53381.273179200005 2025-10-31,02:37:53.000,304,11028766,12325,0,1761878272,13012.031822989993,49.18382388000464,53381.25920496 2025-10-31,02:37:54.000,304,11028823,12085,0,1761878273,13011.991405129993,49.176774749998,53381.273179200005 2025-10-31,02:37:55.000,304,11028763,12365,0,1761878274,13011.944250959998,49.169725619998644,53381.2382436 2025-10-31,02:37:56.000,304,11028763,12445,0,1761878275,13011.890360479993,49.204971270002716,53381.21029512 2025-10-31,02:37:57.000,304,11028793,12285,0,1761878276,13011.856678930002,49.19792214000336,53381.154398160004 2025-10-31,02:37:58.000,304,11028825,12245,0,1761878277,13011.789315829992,49.162676489999285,53381.1334368 2025-10-31,02:37:59.000,304,11028814,12325,0,1761878278,13011.836470000002,49.12038171000313,53381.154398160004 2025-10-31,02:38:00.000,304,11028843,12325,0,1761878279,13011.822997379997,49.11333258000377,53381.154398160004 2025-10-31,02:38:01.000,304,11028798,12485,0,1761878280,13011.775843210002,49.10628345000441,53381.12644968001 2025-10-31,02:38:02.000,304,11028762,12285,0,1761878281,13011.735425350002,49.05693954000162,53381.11247544 2025-10-31,02:38:03.000,304,11028771,12165,0,1761878282,13011.647853319992,49.11333258000377,53381.08452696 2025-10-31,02:38:04.000,304,11028788,12445,0,1761878283,13011.573753910001,49.05693954000162,53381.0635656 2025-10-31,02:38:05.000,304,11028751,12245,0,1761878284,13011.499654499996,49.06398867000098,53381.035617120004 2025-10-31,02:38:06.000,304,11028791,12165,0,1761878285,13011.479445569996,49.05693954000162,53381.035617120004 2025-10-31,02:38:07.000,304,11028781,12165,0,1761878286,13011.378400919995,49.035792150003545,53380.9936944 2025-10-31,02:38:08.000,304,11028765,12165,0,1761878287,13011.32451043999,48.993497370000114,53380.9936944 2025-10-31,02:38:09.000,304,11028807,12365,0,1761878288,13011.31103782,49.00759562999883,53380.867926240004 2025-10-31,02:38:10.000,304,11028817,12085,0,1761878289,13011.29082889,49.00759562999883,53380.937797440005 2025-10-31,02:38:11.000,304,11028807,12045,0,1761878290,13011.27061996,49.07103780000034,53380.87491336 2025-10-31,02:38:12.000,304,11028807,12325,0,1761878291,13011.31103782,49.05693954000162,53380.86093912001 2025-10-31,02:38:13.000,304,11028800,12165,0,1761878292,13011.29082889,49.08513605999906,53380.819016400004 2025-10-31,02:38:14.000,304,11028810,12245,0,1761878293,13011.317774129995,49.09923431999778,53380.83299064001 2025-10-31,02:38:15.000,304,11028764,12325,0,1761878294,13011.297565199995,49.11333258000377,53380.81202928001 2025-10-31,02:38:16.000,304,11028807,12285,0,1761878295,13011.297565199995,49.155627359999926,53380.76311944001 2025-10-31,02:38:17.000,304,11028824,12405,0,1761878296,13011.26388364999,49.176774749998,53380.73517096 2025-10-31,02:38:18.000,304,11028792,12285,0,1761878297,13011.24367471999,49.219069530001434,53380.700235360004 2025-10-31,02:38:19.000,304,11028782,12645,0,1761878298,13011.20999317,49.28251170000294,53380.672286880006 2025-10-31,02:38:20.000,304,11028822,12325,0,1761878299,13011.2302021,49.28251170000294,53380.71420960001 2025-10-31,02:38:21.000,304,11028827,12325,0,1761878300,13011.20325685999,49.268413440004224,53380.61638992 2025-10-31,02:38:22.000,304,11028761,12125,0,1761878301,13011.20999317,49.2895608300023,53380.63036416 2025-10-31,02:38:23.000,304,11028787,12125,0,1761878302,13011.216729479995,49.28251170000294,53380.54651872001 2025-10-31,02:38:24.000,304,11028761,12325,0,1761878303,13011.196520549995,49.268413440004224,53380.54651872001 2025-10-31,02:38:25.000,304,11028806,12245,0,1761878304,13011.216729479995,49.25431517999823,53380.58844144 2025-10-31,02:38:26.000,304,11028789,12405,0,1761878305,13011.26388364999,49.24726604999887,53380.59542856001 2025-10-31,02:38:27.000,304,11028805,12165,0,1761878306,13011.30430150999,49.23316779000015,53380.49760888001 2025-10-31,02:38:28.000,304,11028764,12285,0,1761878307,13011.32451043999,49.24021691999951,53380.52555736001 2025-10-31,02:38:29.000,304,11028802,12405,0,1761878308,13011.37166461,49.18382388000464,53380.58145432 2025-10-31,02:38:30.000,304,11028851,12405,0,1761878309,13011.41208247,49.14857823000057,53380.47664752001 2025-10-31,02:38:31.000,304,11028790,12365,0,1761878310,13011.4322914,49.169725619998644,53380.483634640004 2025-10-31,02:38:32.000,304,11028779,12165,0,1761878311,13011.459236639996,49.155627359999926,53380.532544480004 2025-10-31,02:38:33.000,304,11028772,12485,0,1761878312,13011.560281289996,49.13447997000185,53380.4696604 2025-10-31,02:38:34.000,304,11028742,12125,0,1761878313,13011.546808669991,49.155627359999926,53380.434724800005 2025-10-31,02:38:35.000,304,11028772,12405,0,1761878314,13011.567017599991,49.18382388000464,53380.434724800005 2025-10-31,02:38:36.000,304,11028782,12125,0,1761878315,13011.567017599991,49.190873010004,53380.44171192 2025-10-31,02:38:37.000,304,11028774,12205,0,1761878316,13011.540072359996,49.190873010004,53380.42773768001 2025-10-31,02:38:38.000,304,11028743,12245,0,1761878317,13011.519863429996,49.212020400002075,53380.3997892 2025-10-31,02:38:39.000,304,11028759,12325,0,1761878318,13011.49291819,49.27546257000358,53380.35087936 2025-10-31,02:38:40.000,304,11028798,12325,0,1761878319,13011.47270926,49.268413440004224,53380.3997892 2025-10-31,02:38:41.000,304,11028758,12165,0,1761878320,13011.40534615999,49.31775734999974,53380.336905120006 2025-10-31,02:38:42.000,304,11028763,12325,0,1761878321,13011.36492829999,49.31775734999974,53380.32991800001 2025-10-31,02:38:43.000,304,11028785,12325,0,1761878322,13011.30430150999,49.35300300000381,53380.336905120006 2025-10-31,02:38:44.000,304,11028773,12125,0,1761878323,13011.257147339995,49.338904739997815,53380.30196952 2025-10-31,02:38:45.000,304,11028829,12485,0,1761878324,13011.22346578999,49.31070822000038,53380.23209832 2025-10-31,02:38:46.000,304,11028770,12405,0,1761878325,13011.18304792999,49.338904739997815,53380.20414984 2025-10-31,02:38:47.000,304,11028750,12525,0,1761878326,13011.16957531,49.34595387000445,53380.14126576001 2025-10-31,02:38:48.000,304,11028789,12245,0,1761878327,13011.115684829994,49.338904739997815,53380.07838168 2025-10-31,02:38:49.000,304,11028753,12285,0,1761878328,13011.048321729999,49.3248064799991,53380.0853688 2025-10-31,02:38:50.000,304,11028768,12645,0,1761878329,13010.987694939999,49.29660996000166,53380.001523360006 2025-10-31,02:38:51.000,304,11028751,12165,0,1761878330,13010.947277079998,49.25431517999823,53380.029471840004 2025-10-31,02:38:52.000,304,11028749,12405,0,1761878331,13010.913595529993,49.28251170000294,53379.980562000004 2025-10-31,02:38:53.000,304,11028749,12405,0,1761878332,13010.852968739993,49.27546257000358,53379.92466504001 2025-10-31,02:38:54.000,304,11028804,12085,0,1761878333,13010.805814569998,49.268413440004224,53379.86876808 2025-10-31,02:38:55.000,304,11028796,12645,0,1761878334,13010.772133019993,49.23316779000015,53379.84780672 2025-10-31,02:38:56.000,304,11028775,12285,0,1761878335,13010.758660400003,49.204971270002716,53379.8408196 2025-10-31,02:38:57.000,304,11028748,12485,0,1761878336,13010.778869330003,49.14152910000121,53379.79889688 2025-10-31,02:38:58.000,304,11028819,12445,0,1761878337,13010.785605639998,49.14152910000121,53379.74998704 2025-10-31,02:38:59.000,304,11028767,12285,0,1761878338,13010.785605639998,49.12743084000249,53379.70806432001 2025-10-31,02:39:00.000,304,11028777,12645,0,1761878339,13010.832759809993,49.12038171000313,53379.65216736 2025-10-31,02:39:01.000,304,11028758,12445,0,1761878340,13010.886650289998,49.14152910000121,53379.65216736 2025-10-31,02:39:02.000,304,11028779,12525,0,1761878341,13010.933804459994,49.11333258000377,53379.5613348 2025-10-31,02:39:03.000,304,11028796,12205,0,1761878342,13011.001167559989,49.12038171000313,53379.54037344001 2025-10-31,02:39:04.000,304,11028755,12165,0,1761878343,13011.055058039994,49.14857823000057,53379.5613348 2025-10-31,02:39:05.000,304,11028769,12205,0,1761878344,13011.176311619995,49.176774749998,53379.5613348 2025-10-31,02:39:06.000,304,11028768,12245,0,1761878345,13011.25041103,49.176774749998,53379.51941208001 2025-10-31,02:39:07.000,304,11028800,12165,0,1761878346,13011.31103782,49.212020400002075,53379.50543784 2025-10-31,02:39:08.000,304,11028793,12405,0,1761878347,13011.41208247,49.28251170000294,53379.526399200004 2025-10-31,02:39:09.000,304,11028789,12205,0,1761878348,13011.526599739991,49.2895608300023,53379.50543784 2025-10-31,02:39:10.000,304,11028793,12205,0,1761878349,13011.580490219996,49.29660996000166,53379.51941208001 2025-10-31,02:39:11.000,304,11028771,12125,0,1761878350,13011.674798560001,49.381199520001246,53379.54037344001 2025-10-31,02:39:12.000,304,11028796,12405,0,1761878351,13011.695007490001,49.45169082000211,53379.54037344001 2025-10-31,02:39:13.000,304,11028743,12245,0,1761878352,13011.748897969992,49.51513299000362,53379.526399200004 2025-10-31,02:39:14.000,304,11028796,12445,0,1761878353,13011.870151549992,49.5362803800017,53379.54037344001 2025-10-31,02:39:15.000,304,11028771,12645,0,1761878354,13011.971196199993,49.59267342000385,53379.57530904 2025-10-31,02:39:16.000,304,11028799,12365,0,1761878355,13012.018350369988,49.64906645999872,53379.61024464 2025-10-31,02:39:17.000,304,11028777,12205,0,1761878356,13012.038559299988,49.73365601999831,53379.65216736 2025-10-31,02:39:18.000,304,11028802,12365,0,1761878357,13012.126131329998,49.804147319999174,53379.645180240004 2025-10-31,02:39:19.000,304,11028798,12325,0,1761878358,13012.112658709993,49.853491230001964,53379.68011584 2025-10-31,02:39:20.000,304,11028777,12565,0,1761878359,13012.105922399998,49.87463862000004,53379.65216736 2025-10-31,02:39:21.000,304,11028722,12405,0,1761878360,13012.085713469998,49.88873687999876,53379.72902568 2025-10-31,02:39:22.000,304,11028805,12405,0,1761878361,13012.126131329998,49.91693340000347,53379.72203856 2025-10-31,02:39:23.000,304,11028825,12445,0,1761878362,13012.153076569994,49.902835140004754,53379.7709484 2025-10-31,02:39:24.000,304,11028756,12285,0,1761878363,13012.186758119999,49.902835140004754,53379.72203856 2025-10-31,02:39:25.000,304,11028737,12565,0,1761878364,13012.227175979999,49.95217905000027,53379.79889688 2025-10-31,02:39:26.000,304,11028767,12365,0,1761878365,13012.240648599989,49.966277309998986,53379.74299992 2025-10-31,02:39:27.000,304,11028859,12485,0,1761878366,13012.26085752999,49.95922817999963,53379.79190976 2025-10-31,02:39:28.000,304,11028778,12485,0,1761878367,13012.28106645999,49.92398253000283,53379.861780960004 2025-10-31,02:39:29.000,304,11028748,12245,0,1761878368,13012.32822063,49.92398253000283,53379.82684536001 2025-10-31,02:39:30.000,304,11028765,12285,0,1761878369,13012.32148431999,49.93103166000219,53379.89671656 2025-10-31,02:39:31.000,304,11028760,12525,0,1761878370,13012.28106645999,49.88873687999876,53379.88972944 2025-10-31,02:39:32.000,304,11028767,12245,0,1761878371,13012.274330149994,49.8816877499994,53379.861780960004 2025-10-31,02:39:33.000,304,11028791,12285,0,1761878372,13012.267593839999,49.846442100002605,53379.92466504001 2025-10-31,02:39:34.000,304,11028782,12165,0,1761878373,13012.247384909999,49.83234384000389,53379.9456264 2025-10-31,02:39:35.000,304,11028732,12365,0,1761878374,13012.32148431999,49.81119644999853,53379.95960064 2025-10-31,02:39:36.000,304,11028784,12405,0,1761878375,13012.294539079994,49.7829999300011,53379.9456264 2025-10-31,02:39:37.000,304,11028753,12365,0,1761878376,13012.308011699999,49.73365601999831,53380.001523360006 2025-10-31,02:39:38.000,304,11028728,12285,0,1761878377,13012.32822063,49.69841037000151,53379.95261352001 2025-10-31,02:39:39.000,304,11028743,12405,0,1761878378,13012.36190217999,49.69136124000215,53379.99453624001 2025-10-31,02:39:40.000,304,11028781,12285,0,1761878379,13012.38884742,49.69841037000151,53380.050433200006 2025-10-31,02:39:41.000,304,11028778,12405,0,1761878380,13012.334956939994,49.68431211000279,53379.980562000004 2025-10-31,02:39:42.000,304,11028753,12245,0,1761878381,13012.40232003999,49.64906645999872,53379.980562000004 2025-10-31,02:39:43.000,304,11028803,12405,0,1761878382,13012.40905635,49.613820810001926,53380.00851048 2025-10-31,02:39:44.000,304,11028763,12645,0,1761878383,13012.415792659995,49.663164720004715,53380.04344608001 2025-10-31,02:39:45.000,304,11028761,12685,0,1761878384,13012.42926528,49.627919070000644,53380.06440744 2025-10-31,02:39:46.000,304,11028797,12245,0,1761878385,13012.42252896999,49.571526029998495,53380.04344608001 2025-10-31,02:39:47.000,304,11028793,12365,0,1761878386,13012.48989207,49.5362803800017,53380.04344608001 2025-10-31,02:39:48.000,304,11028756,12285,0,1761878387,13012.496628379995,49.51513299000362,53380.07139456001 2025-10-31,02:39:49.000,304,11028777,12325,0,1761878388,13012.557255169995,49.48693646999891,53380.04344608001 2025-10-31,02:39:50.000,304,11028768,12485,0,1761878389,13012.57072779,49.52218212000298,53380.10633016 2025-10-31,02:39:51.000,304,11028763,12205,0,1761878390,13012.57072779,49.5010347300049,53380.099343040005 2025-10-31,02:39:52.000,304,11028765,12205,0,1761878391,13012.57072779,49.52218212000298,53380.07838168 2025-10-31,02:39:53.000,304,11028709,12525,0,1761878392,13012.58420040999,49.46578908000083,53380.05742032 2025-10-31,02:39:54.000,304,11028798,12325,0,1761878393,13012.557255169995,49.45873995000147,53380.15524 2025-10-31,02:39:55.000,304,11028758,12485,0,1761878394,13012.537046239995,49.45169082000211,53380.13427864 2025-10-31,02:39:56.000,304,11028777,12165,0,1761878395,13012.496628379995,49.45169082000211,53380.12729152 2025-10-31,02:39:57.000,304,11028788,12325,0,1761878396,13012.456210519995,49.444641690002754,53380.13427864 2025-10-31,02:39:58.000,304,11028783,12485,0,1761878397,13012.46968314,49.42349430000468,53380.14126576001 2025-10-31,02:39:59.000,304,11028795,12445,0,1761878398,13012.415792659995,49.42349430000468,53380.15524 2025-10-31,02:40:00.000,304,11028755,12565,0,1761878399,13012.40232003999,49.40234690999932,53380.10633016 2025-10-31,02:40:01.000,304,11028777,12485,0,1761878400,13012.395583729995,49.395297779999964,53380.13427864 2025-10-31,02:40:02.000,304,11028750,12325,0,1761878401,13012.38211110999,49.388248650000605,53380.148252880004 2025-10-31,02:40:03.000,304,11028740,12565,0,1761878402,13012.36863849,49.36005213000317,53380.13427864 2025-10-31,02:40:04.000,304,11028758,12405,0,1761878403,13012.334956939994,49.36005213000317,53380.197162720004 2025-10-31,02:40:05.000,304,11028773,12645,0,1761878404,13012.30127538999,49.36005213000317,53380.14126576001 2025-10-31,02:40:06.000,304,11028815,12445,0,1761878405,13012.28106645999,49.34595387000445,53380.17620136 2025-10-31,02:40:07.000,304,11028804,12325,0,1761878406,13012.240648599989,49.31775734999974,53380.17620136 2025-10-31,02:40:08.000,304,11028786,12365,0,1761878407,13012.159812879989,49.36005213000317,53380.20414984 2025-10-31,02:40:09.000,304,11028736,12405,0,1761878408,13012.099186089989,49.331855609998456,53380.26004680001 2025-10-31,02:40:10.000,304,11028757,12205,0,1761878409,13012.045295609998,49.31070822000038,53380.21113696001 2025-10-31,02:40:11.000,304,11028792,12325,0,1761878410,13011.984668819998,49.338904739997815,53380.20414984 2025-10-31,02:40:12.000,304,11028738,12285,0,1761878411,13011.917305720002,49.381199520001246,53380.26004680001 2025-10-31,02:40:13.000,304,11028796,12205,0,1761878412,13011.897096790002,49.36710126000253,53380.2949824 2025-10-31,02:40:14.000,304,11028784,12565,0,1761878413,13011.789315829992,49.34595387000445,53380.315943760004 2025-10-31,02:40:15.000,304,11028771,12285,0,1761878414,13011.769106899992,49.36710126000253,53380.28799528001 2025-10-31,02:40:16.000,304,11028739,12285,0,1761878415,13011.668062249992,49.35300300000381,53380.32991800001 2025-10-31,02:40:17.000,304,11028817,12125,0,1761878416,13011.607435459991,49.29660996000166,53380.30196952 2025-10-31,02:40:18.000,304,11028823,12405,0,1761878417,13011.519863429996,49.31070822000038,53380.267033920005 2025-10-31,02:40:19.000,304,11028816,12245,0,1761878418,13011.44576401999,49.25431517999823,53380.24607256 2025-10-31,02:40:20.000,304,11028735,12405,0,1761878419,13011.42555508999,49.24726604999887,53380.27402104 2025-10-31,02:40:21.000,304,11028753,12205,0,1761878420,13011.40534615999,49.190873010004,53380.2949824 2025-10-31,02:40:22.000,304,11028816,12325,0,1761878421,13011.418818779995,49.11333258000377,53380.23908544001 2025-10-31,02:40:23.000,304,11028802,12365,0,1761878422,13011.44576401999,49.05693954000162,53380.267033920005 2025-10-31,02:40:24.000,304,11028801,12285,0,1761878423,13011.46597294999,49.01464475999819,53380.32991800001 2025-10-31,02:40:25.000,304,11028757,12205,0,1761878424,13011.459236639996,48.9441534600046,53380.21113696001 2025-10-31,02:40:26.000,304,11028759,12365,0,1761878425,13011.47270926,48.937104329997965,53380.267033920005 2025-10-31,02:40:27.000,304,11028776,12725,0,1761878426,13011.499654499996,48.9441534600046,53380.24607256 2025-10-31,02:40:28.000,304,11028793,12285,0,1761878427,13011.53333605,48.9441534600046,53380.30895664001 2025-10-31,02:40:29.000,304,11028859,12405,0,1761878428,13011.55354498,48.937104329997965,53380.2949824 2025-10-31,02:40:30.000,304,11028834,12205,0,1761878429,13011.560281289996,48.96530085000268,53380.37882784001 2025-10-31,02:40:31.000,304,11028783,12285,0,1761878430,13011.573753910001,48.95120259000396,53380.364853600004 2025-10-31,02:40:32.000,304,11028783,12365,0,1761878431,13011.587226529991,48.95120259000396,53380.41376344 2025-10-31,02:40:33.000,304,11028818,12365,0,1761878432,13011.614171770001,49.00054649999947,53380.3997892 2025-10-31,02:40:34.000,304,11028801,12445,0,1761878433,13011.681534869997,48.986448240000755,53380.42075056 2025-10-31,02:40:35.000,304,11028776,12205,0,1761878434,13011.688271179992,49.00759562999883,53380.364853600004 2025-10-31,02:40:36.000,304,11028790,12245,0,1761878435,13011.728689039992,49.042841280002904,53380.42075056 2025-10-31,02:40:37.000,304,11028783,12285,0,1761878436,13011.789315829992,49.042841280002904,53380.45568616001 2025-10-31,02:40:38.000,304,11028796,12245,0,1761878437,13011.789315829992,49.04989041000226,53380.49062176 2025-10-31,02:40:39.000,304,11028739,12285,0,1761878438,13011.890360479993,49.09923431999778,53380.52555736001 2025-10-31,02:40:40.000,304,11028803,12405,0,1761878439,13011.924042029998,49.155627359999926,53380.57446720001 2025-10-31,02:40:41.000,304,11028794,12245,0,1761878440,13011.917305720002,49.18382388000464,53380.553505840006 2025-10-31,02:40:42.000,304,11028786,12245,0,1761878441,13011.998141440003,49.22611866000079,53380.61638992 2025-10-31,02:40:43.000,304,11028788,12245,0,1761878442,13012.052031919993,49.268413440004224,53380.69324824001 2025-10-31,02:40:44.000,304,11028769,12365,0,1761878443,13012.105922399998,49.25431517999823,53380.73517096 2025-10-31,02:40:45.000,304,11028787,12245,0,1761878444,13012.213703359994,49.30365909000102,53380.89587472 2025-10-31,02:40:46.000,304,11028777,12485,0,1761878445,13012.254121219994,49.28251170000294,53380.888887600006 2025-10-31,02:40:47.000,304,11028804,12445,0,1761878446,13012.334956939994,49.268413440004224,53380.90984896001 2025-10-31,02:40:48.000,304,11028782,12205,0,1761878447,13012.436001589995,49.2895608300023,53381.02164288 2025-10-31,02:40:49.000,304,11028811,12485,0,1761878448,13012.516837309995,49.29660996000166,53381.1334368 2025-10-31,02:40:50.000,304,11028795,12245,0,1761878449,13012.61114565,49.30365909000102,53381.18234664 2025-10-31,02:40:51.000,304,11028810,11965,0,1761878450,13012.67177244,49.29660996000166,53381.224269360006 2025-10-31,02:40:52.000,304,11028799,12245,0,1761878451,13012.806498639991,49.3248064799991,53381.29414056001 2025-10-31,02:40:53.000,304,11028772,12285,0,1761878452,13012.907543289992,49.35300300000381,53381.38497312001 2025-10-31,02:40:54.000,304,11028817,12085,0,1761878453,13012.968170079992,49.35300300000381,53381.50375416001 2025-10-31,02:40:55.000,304,11028786,12205,0,1761878454,13013.069214729992,49.40234690999932,53381.62952232001 2025-10-31,02:40:56.000,304,11028814,12285,0,1761878455,13013.170259379993,49.42349430000468,53381.706380640004 2025-10-31,02:40:57.000,304,11028804,12445,0,1761878456,13013.224149859998,49.430543430004036,53381.776251840005 2025-10-31,02:40:58.000,304,11028772,12205,0,1761878457,13013.304985579998,49.48693646999891,53381.874071520004 2025-10-31,02:40:59.000,304,11028772,12405,0,1761878458,13013.412766539994,49.52218212000298,53381.992852560004 2025-10-31,02:41:00.000,304,11028806,12125,0,1761878459,13013.507074879999,49.55037864000042,53382.062723760006 2025-10-31,02:41:01.000,304,11028777,12325,0,1761878460,13013.5879106,49.59267342000385,53382.20246616001 2025-10-31,02:41:02.000,304,11028775,12445,0,1761878461,13013.70242786999,49.65611558999808,53382.32124720001 2025-10-31,02:41:03.000,304,11028774,12565,0,1761878462,13013.83041776,49.70545950000087,53382.4609896 2025-10-31,02:41:04.000,304,11028834,12125,0,1761878463,13013.93146241,49.72660688999895,53382.544835040004 2025-10-31,02:41:05.000,304,11028771,12525,0,1761878464,13014.059452299996,49.75480341000366,53382.64265472 2025-10-31,02:41:06.000,304,11028779,12485,0,1761878465,13014.187442189992,49.81824557999789,53382.782397120005 2025-10-31,02:41:07.000,304,11028833,12365,0,1761878466,13014.342377319997,49.86758949000068,53382.92912664 2025-10-31,02:41:08.000,304,11028808,12205,0,1761878467,13014.477103519988,49.88873687999876,53383.02694632 2025-10-31,02:41:09.000,304,11028814,12485,0,1761878468,13014.551202929993,49.966277309998986,53383.15271448 2025-10-31,02:41:10.000,304,11028757,12445,0,1761878469,13014.672456509994,49.966277309998986,53383.32040536 2025-10-31,02:41:11.000,304,11028783,12365,0,1761878470,13014.773501159994,50.05086686999857,53383.43219928 2025-10-31,02:41:12.000,304,11028800,12325,0,1761878471,13014.84086425999,50.093161650002,53383.53001896 2025-10-31,02:41:13.000,304,11028829,12325,0,1761878472,13014.96885415,50.079063390003284,53383.64181288001 2025-10-31,02:41:14.000,304,11028775,12205,0,1761878473,13015.056426179995,50.10725991000072,53383.80251664 2025-10-31,02:41:15.000,304,11028770,12485,0,1761878474,13015.177679759996,50.14955469000415,53383.87937496001 2025-10-31,02:41:16.000,304,11028747,12325,0,1761878475,13015.278724409996,50.14955469000415,53384.0330916 2025-10-31,02:41:17.000,304,11028812,12125,0,1761878476,13015.426923229992,50.15660382000351,53384.16584688001 2025-10-31,02:41:18.000,304,11028778,12325,0,1761878477,13015.561649429997,50.22004598999774,53384.30558928 2025-10-31,02:41:19.000,304,11028788,12285,0,1761878478,13015.642485149998,50.28348815999925,53384.389434720004 2025-10-31,02:41:20.000,304,11028770,12245,0,1761878479,13015.750266109993,50.3398812000014,53384.54315136 2025-10-31,02:41:21.000,304,11028842,12445,0,1761878480,13015.871519689994,50.34693033000076,53384.65494528 2025-10-31,02:41:22.000,304,11028823,12285,0,1761878481,13015.95909171999,50.32578294000268,53384.75975208 2025-10-31,02:41:23.000,304,11028826,12445,0,1761878482,13016.093817919995,50.38922511000419,53384.85757176001 2025-10-31,02:41:24.000,304,11028799,12245,0,1761878483,13016.18138994999,50.36807771999884,53385.02526264001 2025-10-31,02:41:25.000,304,11028800,12325,0,1761878484,13016.255489359995,50.41037250000227,53385.1160952 2025-10-31,02:41:26.000,304,11028833,12285,0,1761878485,13016.363270319991,50.45266727999842,53385.227889120004 2025-10-31,02:41:27.000,304,11028810,12285,0,1761878486,13016.471051280001,50.55840423000336,53385.30474744 2025-10-31,02:41:28.000,304,11028816,12445,0,1761878487,13016.558623309997,50.53020770999865,53385.44448984 2025-10-31,02:41:29.000,304,11028774,12405,0,1761878488,13016.727031059992,50.600699009999516,53385.60519360001 2025-10-31,02:41:30.000,304,11028818,12325,0,1761878489,13016.848284639993,50.614797269998235,53385.7100004 2025-10-31,02:41:31.000,304,11028810,12245,0,1761878490,13016.956065599989,50.600699009999516,53385.849742800005 2025-10-31,02:41:32.000,304,11028812,12405,0,1761878491,13017.050373939994,50.664141180001025,53386.04538216 2025-10-31,02:41:33.000,304,11028807,12325,0,1761878492,13017.164891209999,50.69233769999846,53386.14320184 2025-10-31,02:41:34.000,304,11028819,12205,0,1761878493,13017.21878168999,50.6852885699991,53386.19909880001 2025-10-31,02:41:35.000,304,11028799,12485,0,1761878494,13017.32656265,50.72758335000253,53386.33185408 2025-10-31,02:41:36.000,304,11028823,12525,0,1761878495,13017.44107991999,50.720534220003174,53386.49255784001 2025-10-31,02:41:37.000,304,11028814,12045,0,1761878496,13017.535388259996,50.713485090003815,53386.68121008001 2025-10-31,02:41:38.000,304,11028830,12245,0,1761878497,13017.663378149991,50.713485090003815,53386.806978240005 2025-10-31,02:41:39.000,304,11028823,12285,0,1761878498,13017.784631729992,50.74168161000125,53386.87684944001 2025-10-31,02:41:40.000,304,11028809,12405,0,1761878499,13017.899148999997,50.79102552000404,53387.072488800004 2025-10-31,02:41:41.000,304,11028816,12365,0,1761878500,13017.993457340002,50.76282899999933,53387.21921832 2025-10-31,02:41:42.000,304,11028838,12285,0,1761878501,13018.101238299998,50.7980746500034,53387.40088344001 2025-10-31,02:41:43.000,304,11028814,12205,0,1761878502,13018.202282949998,50.833320300000196,53387.526651600005 2025-10-31,02:41:44.000,304,11028801,12445,0,1761878503,13018.289854979994,50.889713340002345,53387.65241976 2025-10-31,02:41:45.000,304,11028792,12485,0,1761878504,13018.363954389999,50.98840116000065,53387.83408488001 2025-10-31,02:41:46.000,304,11028815,12205,0,1761878505,13018.431317489994,51.108236370004306,53387.980814400005 2025-10-31,02:41:47.000,304,11028830,12325,0,1761878506,13018.491944279995,51.13643289000174,53388.12754392 2025-10-31,02:41:48.000,304,11028795,12365,0,1761878507,13018.5054169,51.19987506000325,53388.316196160005 2025-10-31,02:41:49.000,304,11028755,12365,0,1761878508,13018.49868058999,51.27036636000412,53388.49786128 2025-10-31,02:41:50.000,304,11028809,12565,0,1761878509,13018.51888951999,51.34085765999771,53388.63760368 2025-10-31,02:41:51.000,304,11028802,12365,0,1761878510,13018.53909844999,51.41134895999858,53388.79830744 2025-10-31,02:41:52.000,304,11028797,12245,0,1761878511,13018.572779999995,51.517085910003516,53388.9939468 2025-10-31,02:41:53.000,304,11028815,12285,0,1761878512,13018.57951630999,51.6016754700031,53389.11272784 2025-10-31,02:41:54.000,304,11028767,12365,0,1761878513,13018.572779999995,51.742658070004836,53389.28041872 2025-10-31,02:41:55.000,304,11028785,12285,0,1761878514,13018.552571069995,51.82724763000442,53389.43413536001 2025-10-31,02:41:56.000,304,11028763,12285,0,1761878515,13018.52562583,51.940033710001444,53389.608813360006 2025-10-31,02:41:57.000,304,11028831,12485,0,1761878516,13018.451526419994,52.059868919997825,53389.74156864 2025-10-31,02:41:58.000,304,11028817,12285,0,1761878517,13018.48520797,52.158556740003405,53389.95118224 2025-10-31,02:41:59.000,304,11028796,12365,0,1761878518,13018.41784486999,52.26429369000107,53390.160795840005 2025-10-31,02:42:00.000,304,11028764,12445,0,1761878519,13018.42458118,52.37707976999809,53390.258615520004 2025-10-31,02:42:01.000,304,11028792,12405,0,1761878520,13018.431317489994,52.525111499999184,53390.40534504 2025-10-31,02:42:02.000,304,11028771,12205,0,1761878521,13018.431317489994,52.60970105999877,53390.58701016001 2025-10-31,02:42:03.000,304,11028851,12245,0,1761878522,13018.42458118,52.70838888000435,53390.75470104001 2025-10-31,02:42:04.000,304,11028811,12325,0,1761878523,13018.42458118,52.792978440003935,53390.97130176001 2025-10-31,02:42:05.000,304,11028782,12165,0,1761878524,13018.431317489994,52.919862779999676,53391.08309568 2025-10-31,02:42:06.000,304,11028780,12325,0,1761878525,13018.411108559994,52.99035408000054,53391.25777368001 2025-10-31,02:42:07.000,304,11028788,12525,0,1761878526,13018.39763593999,53.096091029998206,53391.4394388 2025-10-31,02:42:08.000,304,11028784,12325,0,1761878527,13018.43805379999,53.13838581000164,53391.53027136 2025-10-31,02:42:09.000,304,11028800,12165,0,1761878528,13018.42458118,53.23002450000058,53391.71193648001 2025-10-31,02:42:10.000,304,11028828,12565,0,1761878529,13018.47847165999,53.31461406000017,53391.90058872 2025-10-31,02:42:11.000,304,11028807,12365,0,1761878530,13018.431317489994,53.39920361999975,53392.054305360005 2025-10-31,02:42:12.000,304,11028759,12125,0,1761878531,13018.46499904,53.561333609999565,53392.21500912001 2025-10-31,02:42:13.000,304,11028818,12285,0,1761878532,13018.46499904,53.69526708000194,53392.37571288 2025-10-31,02:42:14.000,304,11028814,12485,0,1761878533,13018.40437225,53.80805315999896,53392.53641664 2025-10-31,02:42:15.000,304,11028833,12205,0,1761878534,13018.33700914999,53.94198663000134,53392.69013328 2025-10-31,02:42:16.000,304,11028760,12325,0,1761878535,13018.289854979994,54.06182183999772,53392.86481128001 2025-10-31,02:42:17.000,304,11028752,12285,0,1761878536,13018.195546639989,54.15346053000394,53392.94865672 2025-10-31,02:42:18.000,304,11028814,12205,0,1761878537,13018.121447229998,54.28739399999904,53393.06743776 2025-10-31,02:42:19.000,304,11028803,12485,0,1761878538,13018.033875200003,54.371983559998625,53393.24910288001 2025-10-31,02:42:20.000,304,11028789,12325,0,1761878539,13017.993457340002,54.53411354999844,53393.33294832 2025-10-31,02:42:21.000,304,11028767,12405,0,1761878540,13017.912621620002,54.597555719999946,53393.444742240004 2025-10-31,02:42:22.000,304,11028775,12205,0,1761878541,13017.912621620002,54.75968570999976,53393.60544600001 2025-10-31,02:42:23.000,304,11028753,12405,0,1761878542,13017.899148999997,54.85837352999806,53393.75217552001 2025-10-31,02:42:24.000,304,11028799,12485,0,1761878543,13017.905885309992,54.999356129999796,53393.86396944 2025-10-31,02:42:25.000,304,11028841,12405,0,1761878544,13017.878940069997,55.15443699000025,53394.03864744001 2025-10-31,02:42:26.000,304,11028821,12445,0,1761878545,13017.865467449992,55.26722307000455,53394.0945444 2025-10-31,02:42:27.000,304,11028742,12365,0,1761878546,13017.764422799992,55.42935306000436,53394.29018376 2025-10-31,02:42:28.000,304,11028788,12325,0,1761878547,13017.724004939992,55.57033565999882,53394.4089648 2025-10-31,02:42:29.000,304,11028784,12165,0,1761878548,13017.60948767,55.73246564999863,53394.52774584 2025-10-31,02:42:30.000,304,11028792,12365,0,1761878549,13017.515179329996,55.817055209998216,53394.60460416 2025-10-31,02:42:31.000,304,11028784,12245,0,1761878550,13017.42087098999,55.95098868000059,53394.74434656 2025-10-31,02:42:32.000,304,11028802,12445,0,1761878551,13017.38718944,56.08492215000297,53394.87011472 2025-10-31,02:42:33.000,304,11028799,12285,0,1761878552,13017.36698051,56.23295388000406,53394.98889576 2025-10-31,02:42:34.000,304,11028773,12285,0,1761878553,13017.25919954999,56.3598382199998,53395.04479272001 2025-10-31,02:42:35.000,304,11028812,12445,0,1761878554,13017.191836449994,56.47967343000346,53395.14959952 2025-10-31,02:42:36.000,304,11028803,12205,0,1761878555,13017.077319179989,56.53606646999833,53395.26838056 2025-10-31,02:42:37.000,304,11028744,12325,0,1761878556,13016.969538219993,56.63475429000391,53395.29632904 2025-10-31,02:42:38.000,304,11028794,12125,0,1761878557,13016.922384049998,56.726392980002856,53395.39414872 2025-10-31,02:42:39.000,304,11028809,12405,0,1761878558,13016.888702499993,56.84622818999924,53395.4919684 2025-10-31,02:42:40.000,304,11028773,12525,0,1761878559,13016.875229879988,56.973112530002254,53395.60376232 2025-10-31,02:42:41.000,304,11028784,12205,0,1761878560,13016.848284639993,57.085898609999276,53395.66664640001 2025-10-31,02:42:42.000,304,11028782,12245,0,1761878561,13016.747239989993,57.22688121000101,53395.792414560005 2025-10-31,02:42:43.000,304,11028842,12125,0,1761878562,13016.679876889997,57.29737251000188,53395.82735016 2025-10-31,02:42:44.000,304,11028847,12205,0,1761878563,13016.605777479992,57.41720771999826,53395.89023424 2025-10-31,02:42:45.000,304,11028782,12285,0,1761878564,13016.524941759992,57.51589554000384,53395.9461312 2025-10-31,02:42:46.000,304,11028776,12365,0,1761878565,13016.477787589996,57.607534230002784,53395.99504104 2025-10-31,02:42:47.000,304,11028747,12325,0,1761878566,13016.403688179991,57.741467699997884,53396.12080920001 2025-10-31,02:42:48.000,304,11028852,12405,0,1761878567,13016.396951869996,57.91769595000369,53396.13478344 2025-10-31,02:42:49.000,304,11028805,12405,0,1761878568,13016.3497977,58.05162941999879,53396.23959024001 2025-10-31,02:42:50.000,304,11028832,12365,0,1761878569,13016.28243459999,58.15736637000373,53396.19068040001 2025-10-31,02:42:51.000,304,11028820,12325,0,1761878570,13016.24875305,58.25605419000203,53396.25356448 2025-10-31,02:42:52.000,304,11028807,12445,0,1761878571,13016.215071499995,58.31949636000354,53396.32343568 2025-10-31,02:42:53.000,304,11028772,12325,0,1761878572,13016.22180780999,58.404085920003126,53396.35837128001 2025-10-31,02:42:54.000,304,11028814,12285,0,1761878573,13016.26896198,58.51687200000015,53396.44920384 2025-10-31,02:42:55.000,304,11028842,12285,0,1761878574,13016.26896198,58.636707210003806,53396.49811368 2025-10-31,02:42:56.000,304,11028834,12325,0,1761878575,13016.26222566999,58.74244416000147,53396.4701652 2025-10-31,02:42:57.000,304,11028786,12325,0,1761878576,13016.22854412,58.84818110999913,53396.48413944001 2025-10-31,02:42:58.000,304,11028773,12325,0,1761878577,13016.20833519,58.93981979999808,53396.5400364 2025-10-31,02:42:59.000,304,11028776,12285,0,1761878578,13016.174653639995,59.03850762000366,53396.61689472 2025-10-31,02:43:00.000,304,11028800,12245,0,1761878579,13016.12076315999,59.10194978999789,53396.65183032001 2025-10-31,02:43:01.000,304,11028815,12365,0,1761878580,13016.08034529999,59.179490219998115,53396.66580456 2025-10-31,02:43:02.000,304,11028799,12285,0,1761878581,13016.08034529999,59.24293238999962,53396.72170152001 2025-10-31,02:43:03.000,304,11028783,12325,0,1761878582,13016.06687268,59.32752194999921,53396.700740160006 2025-10-31,02:43:04.000,304,11028786,12285,0,1761878583,13016.033191129995,59.44030803000351,53396.79157272001 2025-10-31,02:43:05.000,304,11028818,12245,0,1761878584,13015.99950957999,59.53899585000181,53396.79157272001 2025-10-31,02:43:06.000,304,11028822,12445,0,1761878585,13016.033191129995,59.59538889000396,53396.8544568 2025-10-31,02:43:07.000,304,11028847,12245,0,1761878586,13016.00624589,59.70817497000098,53396.90336664 2025-10-31,02:43:08.000,304,11028855,12485,0,1761878587,13016.012982199994,59.820961049998004,53396.94528936 2025-10-31,02:43:09.000,304,11028860,12325,0,1761878588,13015.99950957999,59.95489452000038,53396.90336664 2025-10-31,02:43:10.000,304,11028819,12365,0,1761878589,13015.99950957999,60.07472973000404,53396.95926360001 2025-10-31,02:43:11.000,304,11028803,12285,0,1761878590,13015.99950957999,60.222761459997855,53396.98721208001 2025-10-31,02:43:12.000,304,11028822,12205,0,1761878591,13015.97930064999,60.328498410002794,53397.015160560004 2025-10-31,02:43:13.000,304,11028838,12565,0,1761878592,13016.01971850999,60.3919405800043,53397.036121920006 2025-10-31,02:43:14.000,304,11028832,12445,0,1761878593,13015.96582803,60.504726660001324,53397.07804464001 2025-10-31,02:43:15.000,304,11028827,12365,0,1761878594,13016.00624589,60.58931622000091,53397.11996736 2025-10-31,02:43:16.000,304,11028778,12325,0,1761878595,13016.10055422999,60.65275839000242,53397.24573552001 2025-10-31,02:43:17.000,304,11028810,12485,0,1761878596,13016.134235779995,60.730298820002645,53397.2387484 2025-10-31,02:43:18.000,304,11028822,12405,0,1761878597,13016.18138994999,60.83603577000031,53397.23176128 2025-10-31,02:43:19.000,304,11028822,12165,0,1761878598,13016.24875305,60.899477940001816,53397.3086196 2025-10-31,02:43:20.000,304,11028833,12325,0,1761878599,13016.34306138999,60.94177271999797,53397.33656808 2025-10-31,02:43:21.000,304,11028846,12365,0,1761878600,13016.403688179991,61.00521488999948,53397.350542320004 2025-10-31,02:43:22.000,304,11028827,12325,0,1761878601,13016.450842350001,61.0193131499982,53397.35752944 2025-10-31,02:43:23.000,304,11028832,12325,0,1761878602,13016.491260210001,61.11800097000378,53397.38547792 2025-10-31,02:43:24.000,304,11028832,12165,0,1761878603,13016.545150689992,61.16734487999929,53397.420413520005 2025-10-31,02:43:25.000,304,11028817,12125,0,1761878604,13016.592304860002,61.20963966000272,53397.42740064 2025-10-31,02:43:26.000,304,11028813,12365,0,1761878605,13016.740503679997,61.28718009000295,53397.50425896 2025-10-31,02:43:27.000,304,11028791,12365,0,1761878606,13016.807866779993,61.35062226000446,53397.539194560006 2025-10-31,02:43:28.000,304,11028831,12245,0,1761878607,13016.841548329998,61.40701529999933,53397.5531688 2025-10-31,02:43:29.000,304,11028767,12125,0,1761878608,13016.902175119998,61.41406442999869,53397.60906576001 2025-10-31,02:43:30.000,304,11028820,12085,0,1761878609,13016.983010839998,61.491604859998915,53397.59509152 2025-10-31,02:43:31.000,304,11028840,12525,0,1761878610,13016.996483459989,61.56209615999978,53397.637014240005 2025-10-31,02:43:32.000,304,11028795,12285,0,1761878611,13017.077319179989,61.66783311000472,53397.65098848001 2025-10-31,02:43:33.000,304,11028813,12365,0,1761878612,13017.124473349999,61.6889805000028,53397.66496272 2025-10-31,02:43:34.000,304,11028761,12525,0,1761878613,13017.21878168999,61.80881570999918,53397.74182104 2025-10-31,02:43:35.000,304,11028811,12485,0,1761878614,13017.272672169995,61.80881570999918,53397.72784680001 2025-10-31,02:43:36.000,304,11028807,12285,0,1761878615,13017.31982633999,61.86520875000133,53397.77675664001 2025-10-31,02:43:37.000,304,11028809,12205,0,1761878616,13017.38718944,61.9357000500022,53397.78374376 2025-10-31,02:43:38.000,304,11028815,12285,0,1761878617,13017.4276073,62.06963352000457,53397.82566648001 2025-10-31,02:43:39.000,304,11028799,12485,0,1761878618,13017.48823409,62.133075689998805,53397.86060208 2025-10-31,02:43:40.000,304,11028780,12365,0,1761878619,13017.50844302,62.182419600001595,53397.89553768001 2025-10-31,02:43:41.000,304,11028831,12365,0,1761878620,13017.50170670999,62.27405829000054,53397.923486160005 2025-10-31,02:43:42.000,304,11028821,12285,0,1761878621,13017.575806119996,62.358647850000125,53397.96540888001 2025-10-31,02:43:43.000,304,11028856,12325,0,1761878622,13017.582542429991,62.351598720000766,53398.0073316 2025-10-31,02:43:44.000,304,11028857,12285,0,1761878623,13017.582542429991,62.45733566999843,53398.06322856001 2025-10-31,02:43:45.000,304,11028871,12085,0,1761878624,13017.616223979996,62.52077783999994,53398.09816416 2025-10-31,02:43:46.000,304,11028784,12525,0,1761878625,13017.56906981,62.59831827000016,53398.08418992001 2025-10-31,02:43:47.000,304,11028826,12605,0,1761878626,13017.596015049996,62.7393008700019,53398.140086880005 2025-10-31,02:43:48.000,304,11028789,12485,0,1761878627,13017.596015049996,62.866185210004915,53398.18200960001 2025-10-31,02:43:49.000,304,11028831,12285,0,1761878628,13017.535388259996,63.000118680000014,53398.16803536 2025-10-31,02:43:50.000,304,11028792,12405,0,1761878629,13017.48149777999,63.10585562999768,53398.23091944001 2025-10-31,02:43:51.000,304,11028794,12365,0,1761878630,13017.474761469995,63.183396059997904,53398.25188080001 2025-10-31,02:43:52.000,304,11028773,12565,0,1761878631,13017.48823409,63.218641710001975,53398.25188080001 2025-10-31,02:43:53.000,304,11028832,12325,0,1761878632,13017.46128884999,63.275034750004124,53398.32175200001 2025-10-31,02:43:54.000,304,11028814,12285,0,1761878633,13017.474761469995,63.35962431000371,53398.2868164 2025-10-31,02:43:55.000,304,11028854,12245,0,1761878634,13017.50844302,63.42306647999794,53398.30079064001 2025-10-31,02:43:56.000,304,11028785,12365,0,1761878635,13017.52191563999,63.48650864999945,53398.2868164 2025-10-31,02:43:57.000,304,11028817,12485,0,1761878636,13017.535388259996,63.578147339998395,53398.38463608 2025-10-31,02:43:58.000,304,11028862,12325,0,1761878637,13017.52865195,63.620442120001826,53398.34970048001 2025-10-31,02:43:59.000,304,11028818,12245,0,1761878638,13017.535388259996,63.6415895099999,53398.34271336 2025-10-31,02:44:00.000,304,11028786,12445,0,1761878639,13017.54886088,63.69093342000269,53398.32175200001 2025-10-31,02:44:01.000,304,11028825,12245,0,1761878640,13017.575806119996,63.74732646000484,53398.31476488 2025-10-31,02:44:02.000,304,11028815,12325,0,1761878641,13017.58927874,63.7543755900042,53398.30079064001 2025-10-31,02:44:03.000,304,11028816,12405,0,1761878642,13017.643169219991,63.803719499999715,53398.2868164 2025-10-31,02:44:04.000,304,11028802,12285,0,1761878643,13017.724004939992,63.817817759998434,53398.32175200001 2025-10-31,02:44:05.000,304,11028829,12365,0,1761878644,13017.791368040002,63.860112540001865,53398.307777760005 2025-10-31,02:44:06.000,304,11028812,12365,0,1761878645,13017.845258519992,63.846014280003146,53398.27284216 2025-10-31,02:44:07.000,304,11028802,12485,0,1761878646,13017.804840659992,63.89535818999866,53398.24489368 2025-10-31,02:44:08.000,304,11028851,12325,0,1761878647,13017.865467449992,63.95175123000081,53398.18200960001 2025-10-31,02:44:09.000,304,11028848,12285,0,1761878648,13017.865467449992,63.979947749998246,53398.2169452 2025-10-31,02:44:10.000,304,11028818,12245,0,1761878649,13017.811576970002,63.99404601000424,53398.19598384 2025-10-31,02:44:11.000,304,11028877,12485,0,1761878650,13017.825049589992,64.05043904999911,53398.16803536 2025-10-31,02:44:12.000,304,11028789,12485,0,1761878651,13017.804840659992,64.11388122000062,53398.11213840001 2025-10-31,02:44:13.000,304,11028803,12285,0,1761878652,13017.825049589992,64.17732339000213,53398.091177040005 2025-10-31,02:44:14.000,304,11028786,12205,0,1761878653,13017.845258519992,64.22666729999764,53398.09816416 2025-10-31,02:44:15.000,304,11028843,12365,0,1761878654,13017.818313279997,64.30420772999787,53398.01431872001 2025-10-31,02:44:16.000,304,11028858,12405,0,1761878655,13017.825049589992,64.33945338000194,53398.03528008001 2025-10-31,02:44:17.000,304,11028827,12325,0,1761878656,13017.851994830002,64.33240425000258,53397.95842176 2025-10-31,02:44:18.000,304,11028853,12445,0,1761878657,13017.851994830002,64.37469902999874,53397.96540888001 2025-10-31,02:44:19.000,304,11028884,12205,0,1761878658,13017.845258519992,64.33240425000258,53397.9025248 2025-10-31,02:44:20.000,304,11028818,12365,0,1761878659,13017.851994830002,64.3465025100013,53397.81169224 2025-10-31,02:44:21.000,304,11028793,12485,0,1761878660,13017.865467449992,64.35355164000066,53397.77675664001 2025-10-31,02:44:22.000,304,11028817,12405,0,1761878661,13017.872203760002,64.37469902999874,53397.77675664001 2025-10-31,02:44:23.000,304,11028812,12565,0,1761878662,13017.885676379992,64.3817481599981,53397.706885440006 2025-10-31,02:44:24.000,304,11028866,12405,0,1761878663,13017.905885309992,64.36764989999938,53397.685924080004 2025-10-31,02:44:25.000,304,11028848,12245,0,1761878664,13017.939566859997,64.3465025100013,53397.57413016 2025-10-31,02:44:26.000,304,11028787,12325,0,1761878665,13018.060820439998,64.3465025100013,53397.56015592001 2025-10-31,02:44:27.000,304,11028859,12685,0,1761878666,13018.094501989988,64.35355164000066,53397.539194560006 2025-10-31,02:44:28.000,304,11028854,12325,0,1761878667,13018.128183539993,64.37469902999874,53397.44137488001 2025-10-31,02:44:29.000,304,11028857,12325,0,1761878668,13018.182074019998,64.3465025100013,53397.42740064 2025-10-31,02:44:30.000,304,11028810,12085,0,1761878669,13018.175337709989,64.26191295000172,53397.33656808 2025-10-31,02:44:31.000,304,11028821,12485,0,1761878670,13018.215755569989,64.247814690003,53397.301632480005 2025-10-31,02:44:32.000,304,11028880,12245,0,1761878671,13018.229228189994,64.1984707800002,53397.24573552001 2025-10-31,02:44:33.000,304,11028834,12285,0,1761878672,13018.242700809998,64.1350286099987,53397.182851440004 2025-10-31,02:44:34.000,304,11028827,12405,0,1761878673,13018.276382359989,64.09273383000254,53397.099006 2025-10-31,02:44:35.000,304,11028822,12485,0,1761878674,13018.350481769994,64.0363407900004,53397.0640704 2025-10-31,02:44:36.000,304,11028841,12725,0,1761878675,13018.40437225,64.0363407900004,53397.02214768 2025-10-31,02:44:37.000,304,11028823,12125,0,1761878676,13018.411108559994,64.00814427000296,53396.966250720005 2025-10-31,02:44:38.000,304,11028888,12525,0,1761878677,13018.43805379999,63.94470210000145,53396.97323784 2025-10-31,02:44:39.000,304,11028859,12445,0,1761878678,13018.411108559994,63.96584948999953,53396.87541816 2025-10-31,02:44:40.000,304,11028817,12085,0,1761878679,13018.42458118,63.94470210000145,53396.81952120001 2025-10-31,02:44:41.000,304,11028807,12405,0,1761878680,13018.40437225,63.92355471000337,53396.74266288001 2025-10-31,02:44:42.000,304,11028785,12365,0,1761878681,13018.43805379999,63.909456450004654,53396.700740160006 2025-10-31,02:44:43.000,304,11028819,12045,0,1761878682,13018.47847165999,63.909456450004654,53396.62388184001 2025-10-31,02:44:44.000,304,11028830,12525,0,1761878683,13018.48520797,63.92355471000337,53396.60292048001 2025-10-31,02:44:45.000,304,11028835,12285,0,1761878684,13018.46499904,63.89535818999866,53396.57497200001 2025-10-31,02:44:46.000,304,11028847,12365,0,1761878685,13018.47847165999,63.8883090599993,53396.4701652 2025-10-31,02:44:47.000,304,11028827,12285,0,1761878686,13018.46499904,63.87421080000058,53396.44221672 2025-10-31,02:44:48.000,304,11028839,12325,0,1761878687,13018.39763593999,63.846014280003146,53396.39330688 2025-10-31,02:44:49.000,304,11028793,12325,0,1761878688,13018.384163319999,63.77552298000228,53396.30247432 2025-10-31,02:44:50.000,304,11028814,12325,0,1761878689,13018.343745459999,63.72617906999949,53396.28850008001 2025-10-31,02:44:51.000,304,11028837,12485,0,1761878690,13018.296591289989,63.69798255000205,53396.20465464 2025-10-31,02:44:52.000,304,11028787,12165,0,1761878691,13018.262909739999,63.60634386000311,53396.127796320005 2025-10-31,02:44:53.000,304,11028851,12445,0,1761878692,13018.242700809998,63.54995082000096,53396.0858736 2025-10-31,02:44:54.000,304,11028852,12245,0,1761878693,13018.276382359989,63.48650864999945,53396.09286072 2025-10-31,02:44:55.000,304,11028810,12205,0,1761878694,13018.235964499989,63.458312130002014,53396.00202816001 2025-10-31,02:44:56.000,304,11028843,12325,0,1761878695,13018.262909739999,63.458312130002014,53395.92516984 2025-10-31,02:44:57.000,304,11028839,12405,0,1761878696,13018.262909739999,63.47241039000073,53395.841324400004 2025-10-31,02:44:58.000,304,11028802,12365,0,1761878697,13018.262909739999,63.43011561000458,53395.792414560005 2025-10-31,02:44:59.000,304,11028819,12085,0,1761878698,13018.229228189994,63.408968219999224,53395.75049184 2025-10-31,02:45:00.000,304,11028779,12365,0,1761878699,13018.175337709989,63.38782083000115,53395.68760776001 2025-10-31,02:45:01.000,304,11028846,12325,0,1761878700,13018.188810329993,63.35962431000371,53395.624723680005 2025-10-31,02:45:02.000,304,11028845,12205,0,1761878701,13018.215755569989,63.35962431000371,53395.575813840005 2025-10-31,02:45:03.000,304,11028828,12245,0,1761878702,13018.235964499989,63.35962431000371,53395.51991688001 2025-10-31,02:45:04.000,304,11028836,12405,0,1761878703,13018.215755569989,63.36667344000307,53395.477994160006 2025-10-31,02:45:05.000,304,11028824,12285,0,1761878704,13018.182074019998,63.38077170000179,53395.45004568001 2025-10-31,02:45:06.000,304,11028825,12285,0,1761878705,13018.195546639989,63.38077170000179,53395.3871616 2025-10-31,02:45:07.000,304,11028807,12285,0,1761878706,13018.202282949998,63.35962431000371,53395.33126464001 2025-10-31,02:45:08.000,304,11028862,12165,0,1761878707,13018.161865089998,63.38077170000179,53395.32427752 2025-10-31,02:45:09.000,304,11028825,12485,0,1761878708,13018.134919849988,63.33847691999836,53395.28235480001 2025-10-31,02:45:10.000,304,11028827,12365,0,1761878709,13018.081029369998,63.331427789999,53395.142612400006 2025-10-31,02:45:11.000,304,11028790,12245,0,1761878710,13018.101238299998,63.32437865999964,53395.16357376001 2025-10-31,02:45:12.000,304,11028826,12365,0,1761878711,13018.128183539993,63.28208388000348,53395.08671544 2025-10-31,02:45:13.000,304,11028787,12285,0,1761878712,13018.175337709989,63.267985620004765,53395.04479272001 2025-10-31,02:45:14.000,304,11028788,12285,0,1761878713,13018.175337709989,63.1974943200039,53394.96793440001 2025-10-31,02:45:15.000,304,11028815,12285,0,1761878714,13018.141656159998,63.13405215000239,53394.93998592 2025-10-31,02:45:16.000,304,11028829,12285,0,1761878715,13018.148392469993,63.01421693999873,53394.92601168001 2025-10-31,02:45:17.000,304,11028785,12285,0,1761878716,13018.168601399993,62.9507747700045,53394.84216624 2025-10-31,02:45:18.000,304,11028792,12325,0,1761878717,13018.182074019998,62.83093956000084,53394.81421776 2025-10-31,02:45:19.000,304,11028829,12285,0,1761878718,13018.249437119994,62.70405521999783,53394.77928216001 2025-10-31,02:45:20.000,304,11028761,12205,0,1761878719,13018.269646049994,62.60536739999952,53394.73037232001 2025-10-31,02:45:21.000,304,11028760,12365,0,1761878720,13018.350481769994,62.541925229998014,53394.688449600006 2025-10-31,02:45:22.000,304,11028782,12325,0,1761878721,13018.390899629994,62.49963045000186,53394.70242384 2025-10-31,02:45:23.000,304,11028809,12285,0,1761878722,13018.37742700999,62.38684437000484,53394.68146248001 2025-10-31,02:45:24.000,304,11028809,12645,0,1761878723,13018.384163319999,62.34454959000141,53394.639539760006 2025-10-31,02:45:25.000,304,11028820,12165,0,1761878724,13018.39763593999,62.25996003000182,53394.62556552 2025-10-31,02:45:26.000,304,11028795,12125,0,1761878725,13018.37742700999,62.28815654999926,53394.60460416 2025-10-31,02:45:27.000,304,11028802,12365,0,1761878726,13018.37742700999,62.26700916000118,53394.55569432 2025-10-31,02:45:28.000,304,11028810,12365,0,1761878727,13018.33700914999,62.28815654999926,53394.54172008001 2025-10-31,02:45:29.000,304,11028793,12565,0,1761878728,13018.296591289989,62.28815654999926,53394.46486176001 2025-10-31,02:45:30.000,304,11028810,12325,0,1761878729,13018.242700809998,62.33045133000269,53394.45787464 2025-10-31,02:45:31.000,304,11028829,12285,0,1761878730,13018.188810329993,62.351598720000766,53394.46486176001 2025-10-31,02:45:32.000,304,11028762,12285,0,1761878731,13018.094501989988,62.30930394000461,53394.44390040001 2025-10-31,02:45:33.000,304,11028769,12485,0,1761878732,13018.033875200003,62.2811074199999,53394.42992616 2025-10-31,02:45:34.000,304,11028816,12205,0,1761878733,13017.926094239992,62.27405829000054,53394.34608072001 2025-10-31,02:45:35.000,304,11028793,12365,0,1761878734,13017.851994830002,62.238812640003744,53394.4089648 2025-10-31,02:45:36.000,304,11028794,12245,0,1761878735,13017.757686489997,62.19651786000031,53394.304158000006 2025-10-31,02:45:37.000,304,11028798,12325,0,1761878736,13017.663378149991,62.126026559999445,53394.27620952001 2025-10-31,02:45:38.000,304,11028763,12205,0,1761878737,13017.6296966,62.06258438999794,53394.27620952001 2025-10-31,02:45:39.000,304,11028833,12325,0,1761878738,13017.50844302,62.006191350003064,53394.20633832001 2025-10-31,02:45:40.000,304,11028777,12405,0,1761878739,13017.494970399996,61.9357000500022,53394.12948000001 2025-10-31,02:45:41.000,304,11028786,12285,0,1761878740,13017.38045312999,61.829963100004534,53394.15742848001 2025-10-31,02:45:42.000,304,11028794,12365,0,1761878741,13017.353507889995,61.79471745000046,53394.066595920005 2025-10-31,02:45:43.000,304,11028785,12445,0,1761878742,13017.25919954999,61.69602963000216,53394.0246732 2025-10-31,02:45:44.000,304,11028729,12205,0,1761878743,13017.24572693,61.63963659000001,53393.954802 2025-10-31,02:45:45.000,304,11028767,12125,0,1761878744,13017.124473349999,61.5761944199985,53393.947814880004 2025-10-31,02:45:46.000,304,11028744,12285,0,1761878745,13017.003219769998,61.51275225000427,53393.849995200006 2025-10-31,02:45:47.000,304,11028791,12205,0,1761878746,13016.922384049998,61.41406442999869,53393.80807248 2025-10-31,02:45:48.000,304,11028810,12285,0,1761878747,13016.821339399998,61.371769650002534,53393.72422704001 2025-10-31,02:45:49.000,304,11028786,12325,0,1761878748,13016.794394160002,61.28013096000359,53393.780124000004 2025-10-31,02:45:50.000,304,11028768,12645,0,1761878749,13016.693349510002,61.24488530999952,53393.67531720001 2025-10-31,02:45:51.000,304,11028763,12205,0,1761878750,13016.625986409992,61.20259053000336,53393.59147176 2025-10-31,02:45:52.000,304,11028777,12285,0,1761878751,13016.538414379997,61.10390270999778,53393.563523280005 2025-10-31,02:45:53.000,304,11028789,12285,0,1761878752,13016.504732829992,61.03341141000419,53393.47967784 2025-10-31,02:45:54.000,304,11028775,12325,0,1761878753,13016.464314969991,61.00521488999948,53393.36788392001 2025-10-31,02:45:55.000,304,11028790,12365,0,1761878754,13016.444106039991,60.955870980003965,53393.3608968 2025-10-31,02:45:56.000,304,11028796,12365,0,1761878755,13016.437369729996,60.89242881000246,53393.27006424001 2025-10-31,02:45:57.000,304,11028804,12365,0,1761878756,13016.376742939996,60.864232289997744,53393.28403848 2025-10-31,02:45:58.000,304,11028784,12365,0,1761878757,13016.437369729996,60.77964272999816,53393.27006424001 2025-10-31,02:45:59.000,304,11028798,12445,0,1761878758,13016.403688179991,60.723249690003286,53393.16525744 2025-10-31,02:46:00.000,304,11028791,12365,0,1761878759,13016.336325079996,60.64570926000306,53393.20718016 2025-10-31,02:46:01.000,304,11028798,12285,0,1761878760,13016.28243459999,60.60341447999963,53393.17224456001 2025-10-31,02:46:02.000,304,11028746,12365,0,1761878761,13016.28243459999,60.58226709000155,53393.07442488 2025-10-31,02:46:03.000,304,11028812,12165,0,1761878762,13016.215071499995,60.561119700003474,53393.10237336001 2025-10-31,02:46:04.000,304,11028776,12285,0,1761878763,13016.16118101999,60.51882492000004,53393.0464764 2025-10-31,02:46:05.000,304,11028765,12405,0,1761878764,13016.093817919995,60.53997230999812,53393.00455368001 2025-10-31,02:46:06.000,304,11028823,12245,0,1761878765,13016.033191129995,60.59636535000027,53392.96961808 2025-10-31,02:46:07.000,304,11028777,12245,0,1761878766,13015.97930064999,60.624561869997706,53392.941669600004 2025-10-31,02:46:08.000,304,11028771,12325,0,1761878767,13015.891728619994,60.58226709000155,53392.8717984 2025-10-31,02:46:09.000,304,11028851,12445,0,1761878768,13015.777211349989,60.63161100000434,53392.82987568 2025-10-31,02:46:10.000,304,11028788,12285,0,1761878769,13015.649221459993,60.63161100000434,53392.83686280001 2025-10-31,02:46:11.000,304,11028802,12285,0,1761878770,13015.561649429997,60.65275839000242,53392.794940080006 2025-10-31,02:46:12.000,304,11028782,12645,0,1761878771,13015.480813709997,60.66685665000114,53392.732056 2025-10-31,02:46:13.000,304,11028828,12445,0,1761878772,13015.440395849997,60.6386601300037,53392.732056 2025-10-31,02:46:14.000,304,11028778,12285,0,1761878773,13015.373032750002,60.61751273999835,53392.64122344 2025-10-31,02:46:15.000,304,11028735,12245,0,1761878774,13015.312405960001,60.58931622000091,53392.59930072001 2025-10-31,02:46:16.000,304,11028816,12405,0,1761878775,13015.332614890001,60.59636535000027,53392.606287840004 2025-10-31,02:46:17.000,304,11028762,12325,0,1761878776,13015.346087509992,60.497677530001965,53392.606287840004 2025-10-31,02:46:18.000,304,11028760,12485,0,1761878777,13015.305669649992,60.490628400002606,53392.55039088001 2025-10-31,02:46:19.000,304,11028773,12285,0,1761878778,13015.319142269997,60.4271862300011,53392.55039088001 2025-10-31,02:46:20.000,304,11028722,12605,0,1761878779,13015.379769059997,60.40603884000302,53392.50148104001 2025-10-31,02:46:21.000,304,11028843,12485,0,1761878780,13015.413450610002,60.321449280003435,53392.5224424 2025-10-31,02:46:22.000,304,11028757,12205,0,1761878781,13015.393241680002,60.314400150004076,53392.508468160006 2025-10-31,02:46:23.000,304,11028737,12325,0,1761878782,13015.413450610002,60.272105370000645,53392.45257120001 2025-10-31,02:46:24.000,304,11028787,12205,0,1761878783,13015.406714299992,60.272105370000645,53392.42462272 2025-10-31,02:46:25.000,304,11028760,12205,0,1761878784,13015.379769059997,60.24390885000321,53392.45257120001 2025-10-31,02:46:26.000,304,11028834,12525,0,1761878785,13015.359560129997,60.24390885000321,53392.44558408 2025-10-31,02:46:27.000,304,11028796,12485,0,1761878786,13015.312405960001,60.29325275999872,53392.39667424 2025-10-31,02:46:28.000,304,11028763,12445,0,1761878787,13015.204624999991,60.25095798000257,53392.438596960004 2025-10-31,02:46:29.000,304,11028816,12205,0,1761878788,13015.13052559,60.25095798000257,53392.4176356 2025-10-31,02:46:30.000,304,11028747,12285,0,1761878789,13015.016008319995,60.25095798000257,53392.42462272 2025-10-31,02:46:31.000,304,11028860,12285,0,1761878790,13014.86107318999,60.215712329998496,53392.4176356 2025-10-31,02:46:32.000,304,11028810,12205,0,1761878791,13014.672456509994,60.1804666800017,53392.37571288 2025-10-31,02:46:33.000,304,11028802,12165,0,1761878792,13014.544466619998,60.11702451000019,53392.389687120005 2025-10-31,02:46:34.000,304,11028777,12245,0,1761878793,13014.423213039998,60.11702451000019,53392.31282880001 2025-10-31,02:46:35.000,304,11028769,12485,0,1761878794,13014.281750529997,60.06063146999804,53392.291867440006 2025-10-31,02:46:36.000,304,11028782,12445,0,1761878795,13014.126815399992,60.053582339998684,53392.24295760001 2025-10-31,02:46:37.000,304,11028751,12285,0,1761878796,13013.95167134,60.01833669000189,53392.16609928001 2025-10-31,02:46:38.000,304,11028800,12405,0,1761878797,13013.76305465999,60.02538582000125,53392.103215200004 2025-10-31,02:46:39.000,304,11028796,12165,0,1761878798,13013.56770167,60.01833669000189,53392.08924096 2025-10-31,02:46:40.000,304,11028755,12205,0,1761878799,13013.352139749994,60.046533209999325,53392.054305360005 2025-10-31,02:46:41.000,304,11028840,12285,0,1761878800,13013.150050449993,60.088827990002756,53392.02635688001 2025-10-31,02:46:42.000,304,11028794,12565,0,1761878801,13012.880598049996,60.102926250001474,53392.01936976 2025-10-31,02:46:43.000,304,11028783,12285,0,1761878802,13012.65156351,60.145221030004905,53391.90058872 2025-10-31,02:46:44.000,304,11028784,12485,0,1761878803,13012.436001589995,60.15931929000362,53391.886614480005 2025-10-31,02:46:45.000,304,11028777,12165,0,1761878804,13012.247384909999,60.222761459997855,53391.84469176 2025-10-31,02:46:46.000,304,11028776,12445,0,1761878805,13011.998141440003,60.272105370000645,53391.7538592 2025-10-31,02:46:47.000,304,11028785,12365,0,1761878806,13011.849942619992,60.34259667000151,53391.66302664001 2025-10-31,02:46:48.000,304,11028792,12285,0,1761878807,13011.607435459991,60.36374405999959,53391.64206528001 2025-10-31,02:46:49.000,304,11028753,12405,0,1761878808,13011.38513722999,60.41308797000238,53391.600142560004 2025-10-31,02:46:50.000,304,11028781,12285,0,1761878809,13011.16957531,60.42013710000174,53391.51629712 2025-10-31,02:46:51.000,304,11028801,12485,0,1761878810,13010.960749699989,60.40603884000302,53391.46040016 2025-10-31,02:46:52.000,304,11028765,12205,0,1761878811,13010.819287189988,60.448333619999175,53391.334632000006 2025-10-31,02:46:53.000,304,11028802,12285,0,1761878812,13010.704769919997,60.47653014000389,53391.20187672 2025-10-31,02:46:54.000,304,11028810,12445,0,1761878813,13010.630670509992,60.504726660001324,53391.11104416001 2025-10-31,02:46:55.000,304,11028794,12325,0,1761878814,13010.556571100002,60.462431879997894,53391.07610856 2025-10-31,02:46:56.000,304,11028795,12485,0,1761878815,13010.495944310002,60.497677530001965,53390.929379040004 2025-10-31,02:46:57.000,304,11028794,12445,0,1761878816,13010.489207999992,60.490628400002606,53390.8455336 2025-10-31,02:46:58.000,304,11028816,12285,0,1761878817,13010.421844899996,60.462431879997894,53390.78963664 2025-10-31,02:46:59.000,304,11028808,12445,0,1761878818,13010.415108590001,60.455382749998535,53390.70579120001 2025-10-31,02:47:00.000,304,11028756,12245,0,1761878819,13010.394899660001,60.455382749998535,53390.6009844 2025-10-31,02:47:01.000,304,11028780,12445,0,1761878820,13010.448790139992,60.462431879997894,53390.53810032001 2025-10-31,02:47:02.000,304,11028773,12245,0,1761878821,13010.448790139992,60.46948101000453,53390.45425488 2025-10-31,02:47:03.000,304,11028879,12365,0,1761878822,13010.495944310002,60.5258740499994,53390.43329352 2025-10-31,02:47:04.000,304,11028830,12285,0,1761878823,13010.489207999992,60.53292317999876,53390.37040944001 2025-10-31,02:47:05.000,304,11028803,12245,0,1761878824,13010.495944310002,60.57521796000219,53390.31451248 2025-10-31,02:47:06.000,304,11028799,12405,0,1761878825,13010.516153240002,60.61046360999899,53390.30053824001 2025-10-31,02:47:07.000,304,11028786,12325,0,1761878826,13010.495944310002,60.6386601300037,53390.209705680005 2025-10-31,02:47:08.000,304,11028814,12125,0,1761878827,13010.516153240002,60.70915143000457,53390.2166928 2025-10-31,02:47:09.000,304,11028740,12285,0,1761878828,13010.502680619997,60.723249690003286,53390.1468216 2025-10-31,02:47:10.000,304,11028799,12245,0,1761878829,13010.563307409997,60.730298820002645,53390.111886000006 2025-10-31,02:47:11.000,304,11028766,12125,0,1761878830,13010.610461579992,60.74439708000136,53390.090924640004 2025-10-31,02:47:12.000,304,11028736,12365,0,1761878831,13010.650879439992,60.76554446999944,53390.0769504 2025-10-31,02:47:13.000,304,11028768,12365,0,1761878832,13010.718242540002,60.723249690003286,53390.042014800005 2025-10-31,02:47:14.000,304,11028817,12205,0,1761878833,13010.805814569998,60.69505316999857,53390.03502768001 2025-10-31,02:47:15.000,304,11028795,12245,0,1761878834,13010.839496119988,60.66685665000114,53390.02105344 2025-10-31,02:47:16.000,304,11028771,12365,0,1761878835,13010.873177669993,60.6386601300037,53389.993104960005 2025-10-31,02:47:17.000,304,11028781,12365,0,1761878836,13010.886650289998,60.61751273999835,53389.98611784001 2025-10-31,02:47:18.000,304,11028763,12485,0,1761878837,13010.906859219998,60.56816883000283,53389.9721436 2025-10-31,02:47:19.000,304,11028791,12365,0,1761878838,13010.947277079998,60.5258740499994,53389.923233760004 2025-10-31,02:47:20.000,304,11028811,12485,0,1761878839,13010.967486009999,60.504726660001324,53389.88131104 2025-10-31,02:47:21.000,304,11028766,12405,0,1761878840,13011.028112799999,60.47653014000389,53389.79047848 2025-10-31,02:47:22.000,304,11028818,12285,0,1761878841,13011.014640179994,60.455382749998535,53389.78349136 2025-10-31,02:47:23.000,304,11028834,12085,0,1761878842,13010.987694939999,60.40603884000302,53389.78349136 2025-10-31,02:47:24.000,304,11028812,12485,0,1761878843,13010.947277079998,60.34259667000151,53389.76951712001 2025-10-31,02:47:25.000,304,11028811,12605,0,1761878844,13010.866441359998,60.30735102000472,53389.72759440001 2025-10-31,02:47:26.000,304,11028780,12325,0,1761878845,13010.805814569998,60.265056240001286,53389.69964592001 2025-10-31,02:47:27.000,304,11028811,12365,0,1761878846,13010.832759809993,60.25800711000193,53389.706633040005 2025-10-31,02:47:28.000,304,11028788,12485,0,1761878847,13010.799078259988,60.22981059000449,53389.69964592001 2025-10-31,02:47:29.000,304,11028769,12325,0,1761878848,13010.799078259988,60.215712329998496,53389.65073608001 2025-10-31,02:47:30.000,304,11028736,12405,0,1761878849,13010.812550879993,60.22981059000449,53389.62977472001 2025-10-31,02:47:31.000,304,11028817,12205,0,1761878850,13010.893386599993,60.20866319999914,53389.64374896 2025-10-31,02:47:32.000,304,11028807,12405,0,1761878851,13010.839496119988,60.19456494000042,53389.61580048 2025-10-31,02:47:33.000,304,11028807,12285,0,1761878852,13010.819287189988,60.152270160004264,53389.59483912 2025-10-31,02:47:34.000,304,11028820,12405,0,1761878853,13010.879913979988,60.102926250001474,53389.56689064 2025-10-31,02:47:35.000,304,11028782,12205,0,1761878854,13010.859705049988,60.095877120002115,53389.49701944 2025-10-31,02:47:36.000,304,11028784,12245,0,1761878855,13010.852968739993,60.06063146999804,53389.51099368001 2025-10-31,02:47:37.000,304,11028772,12365,0,1761878856,13010.839496119988,59.99014017000445,53389.47605808 2025-10-31,02:47:38.000,304,11028785,12285,0,1761878857,13010.812550879993,59.95489452000038,53389.47605808 2025-10-31,02:47:39.000,304,11028756,12205,0,1761878858,13010.792341949993,59.9337471300023,53389.39919976 2025-10-31,02:47:40.000,304,11028751,12525,0,1761878859,13010.805814569998,59.87735409000015,53389.41317400001 2025-10-31,02:47:41.000,304,11028784,12205,0,1761878860,13010.778869330003,59.79981365999993,53389.39919976 2025-10-31,02:47:42.000,304,11028732,12525,0,1761878861,13010.738451470002,59.74342061999778,53389.385225519996 2025-10-31,02:47:43.000,304,11028809,12245,0,1761878862,13010.691297299993,59.67292932000419,53389.31535432001 2025-10-31,02:47:44.000,304,11028809,12405,0,1761878863,13010.644143129997,59.637683670000115,53389.3083672 2025-10-31,02:47:45.000,304,11028815,12205,0,1761878864,13010.617197890002,59.59538889000396,53389.24548312001 2025-10-31,02:47:46.000,304,11028765,12485,0,1761878865,13010.617197890002,59.53194672000245,53389.23150888 2025-10-31,02:47:47.000,304,11028791,12485,0,1761878866,13010.617197890002,59.52489759000309,53389.238496 2025-10-31,02:47:48.000,304,11028839,12325,0,1761878867,13010.610461579992,59.50375019999774,53389.217534639996 2025-10-31,02:47:49.000,304,11028757,12285,0,1761878868,13010.664352059997,59.43325890000415,53389.217534639996 2025-10-31,02:47:50.000,304,11028852,12365,0,1761878869,13010.650879439992,59.39096412000072,53389.11971496 2025-10-31,02:47:51.000,304,11028831,12325,0,1761878870,13010.650879439992,59.376865860002,53389.17561192001 2025-10-31,02:47:52.000,304,11028813,12325,0,1761878871,13010.603725269997,59.33457107999857,53389.1336892 2025-10-31,02:47:53.000,304,11028789,12245,0,1761878872,13010.617197890002,59.29227630000241,53389.11272784 2025-10-31,02:47:54.000,304,11028824,12365,0,1761878873,13010.637406820002,59.271128910004336,53389.084779360004 2025-10-31,02:47:55.000,304,11028793,12285,0,1761878874,13010.644143129997,59.228834130000905,53389.02888240001 2025-10-31,02:47:56.000,304,11028777,12245,0,1761878875,13010.617197890002,59.24293238999962,53388.9939468 2025-10-31,02:47:57.000,304,11028787,12445,0,1761878876,13010.596988960002,59.24998151999898,53389.00792104001 2025-10-31,02:47:58.000,304,11028787,12245,0,1761878877,13010.576780030002,59.25703064999834,53388.97298544 2025-10-31,02:47:59.000,304,11028814,12205,0,1761878878,13010.570043719992,59.30637456000113,53389.00093392 2025-10-31,02:48:00.000,304,11028826,12285,0,1761878879,13010.596988960002,59.32752194999921,53388.9939468 2025-10-31,02:48:01.000,304,11028831,12205,0,1761878880,13010.536362170002,59.36981673000264,53388.95901120001 2025-10-31,02:48:02.000,304,11028850,12725,0,1761878881,13010.489207999992,59.38391499000136,53388.9240756 2025-10-31,02:48:03.000,304,11028794,12365,0,1761878882,13010.475735380001,59.36276760000328,53388.917088480004 2025-10-31,02:48:04.000,304,11028807,12405,0,1761878883,13010.482471689997,59.454406290002225,53388.9240756 2025-10-31,02:48:05.000,304,11028811,12365,0,1761878884,13010.468999069992,59.4755536800003,53388.89612712 2025-10-31,02:48:06.000,304,11028815,12445,0,1761878885,13010.415108590001,59.4755536800003,53388.9240756 2025-10-31,02:48:07.000,304,11028817,12485,0,1761878886,13010.354481800001,59.48260280999966,53388.868178640005 2025-10-31,02:48:08.000,304,11028815,12645,0,1761878887,13010.374690730001,59.44030803000351,53388.9240756 2025-10-31,02:48:09.000,304,11028836,12485,0,1761878888,13010.354481800001,59.419160639998154,53388.88914000001 2025-10-31,02:48:10.000,304,11028802,12485,0,1761878889,13010.381427039996,59.34162020999793,53388.84023016001 2025-10-31,02:48:11.000,304,11028843,12285,0,1761878890,13010.374690730001,59.30637456000113,53388.87516576 2025-10-31,02:48:12.000,304,11028836,12405,0,1761878891,13010.381427039996,59.21473587000219,53388.770358960006 2025-10-31,02:48:13.000,304,11028844,12445,0,1761878892,13010.415108590001,59.15834283000004,53388.81228168001 2025-10-31,02:48:14.000,304,11028850,12445,0,1761878893,13010.462262759997,59.13719544000196,53388.81228168001 2025-10-31,02:48:15.000,304,11028805,12685,0,1761878894,13010.536362170002,59.108998920004524,53388.82625592 2025-10-31,02:48:16.000,304,11028806,12285,0,1761878895,13010.576780030002,59.08080239999981,53388.86119152001 2025-10-31,02:48:17.000,304,11028812,12405,0,1761878896,13010.650879439992,59.06670414000109,53388.87516576 2025-10-31,02:48:18.000,304,11028841,12325,0,1761878897,13010.698033610002,59.0173602299983,53388.93106272001 2025-10-31,02:48:19.000,304,11028787,12285,0,1761878898,13010.731715159993,59.0314584900043,53388.93106272001 2025-10-31,02:48:20.000,304,11028809,12285,0,1761878899,13010.805814569998,58.996212840000226,53388.88914000001 2025-10-31,02:48:21.000,304,11028835,12405,0,1761878900,13010.799078259988,59.059655010001734,53388.88914000001 2025-10-31,02:48:22.000,304,11028826,12365,0,1761878901,13010.778869330003,59.02440935999766,53388.938049840006 2025-10-31,02:48:23.000,304,11028834,12645,0,1761878902,13010.812550879993,59.02440935999766,53388.95901120001 2025-10-31,02:48:24.000,304,11028815,12445,0,1761878903,13010.819287189988,59.03850762000366,53389.00792104001 2025-10-31,02:48:25.000,304,11028822,12245,0,1761878904,13010.846232429998,58.97506545000215,53389.01490816 2025-10-31,02:48:26.000,304,11028827,12365,0,1761878905,13010.900122909989,58.98916371000087,53389.02189528 2025-10-31,02:48:27.000,304,11028799,12565,0,1761878906,13010.906859219998,58.94686893000471,53389.02189528 2025-10-31,02:48:28.000,304,11028819,12325,0,1761878907,13010.987694939999,58.94686893000471,53389.084779360004 2025-10-31,02:48:29.000,304,11028833,12365,0,1761878908,13011.055058039994,58.93981979999808,53389.07779224001 2025-10-31,02:48:30.000,304,11028822,12365,0,1761878909,13011.088739589999,58.96096719000343,53389.049843759996 2025-10-31,02:48:31.000,304,11028828,12365,0,1761878910,13011.135893759994,58.93277066999872,53389.105740720006 2025-10-31,02:48:32.000,304,11028805,12285,0,1761878911,13011.14263006999,58.8834267600032,53389.11272784 2025-10-31,02:48:33.000,304,11028813,12325,0,1761878912,13011.176311619995,58.869328500004485,53389.1336892 2025-10-31,02:48:34.000,304,11028816,12205,0,1761878913,13011.18978424,58.85523023999849,53389.105740720006 2025-10-31,02:48:35.000,304,11028817,12605,0,1761878914,13011.257147339995,58.834082850000414,53389.19657328001 2025-10-31,02:48:36.000,304,11028824,12365,0,1761878915,13011.277356269995,58.7847389400049,53389.1686248 2025-10-31,02:48:37.000,304,11028805,12325,0,1761878916,13011.26388364999,58.763591549999546,53389.17561192001 2025-10-31,02:48:38.000,304,11028864,12325,0,1761878917,13011.277356269995,58.74244416000147,53389.1686248 2025-10-31,02:48:39.000,304,11028834,12245,0,1761878918,13011.32451043999,58.72834590000275,53389.203560400005 2025-10-31,02:48:40.000,304,11028828,12205,0,1761878919,13011.34471936999,58.72834590000275,53389.203560400005 2025-10-31,02:48:41.000,304,11028838,12365,0,1761878920,13011.37166461,58.73539503000211,53389.23150888 2025-10-31,02:48:42.000,304,11028788,12485,0,1761878921,13011.378400919995,58.75654242000019,53389.238496 2025-10-31,02:48:43.000,304,11028821,12245,0,1761878922,13011.4322914,58.79178807000426,53389.21054752 2025-10-31,02:48:44.000,304,11028822,12285,0,1761878923,13011.506390809991,58.79178807000426,53389.203560400005 2025-10-31,02:48:45.000,304,11028825,12445,0,1761878924,13011.573753910001,58.79883720000362,53389.26644448001 2025-10-31,02:48:46.000,304,11028818,12325,0,1761878925,13011.641117009996,58.770640679998905,53389.273431600006 2025-10-31,02:48:47.000,304,11028820,12245,0,1761878926,13011.688271179992,58.75654242000019,53389.238496 2025-10-31,02:48:48.000,304,11028849,12205,0,1761878927,13011.735425350002,58.777689809998265,53389.203560400005 2025-10-31,02:48:49.000,304,11028831,12325,0,1761878928,13011.796052140002,58.770640679998905,53389.217534639996 2025-10-31,02:48:50.000,304,11028826,12445,0,1761878929,13011.836470000002,58.80588633000298,53389.23150888 2025-10-31,02:48:51.000,304,11028836,12525,0,1761878930,13011.822997379997,58.770640679998905,53389.203560400005 2025-10-31,02:48:52.000,304,11028846,12325,0,1761878931,13011.802788449997,58.73539503000211,53389.23150888 2025-10-31,02:48:53.000,304,11028804,12325,0,1761878932,13011.856678930002,58.6719528600006,53389.203560400005 2025-10-31,02:48:54.000,304,11028814,12205,0,1761878933,13011.903833099997,58.643756340003165,53389.21054752 2025-10-31,02:48:55.000,304,11028812,12125,0,1761878934,13011.957723580002,58.601461559999734,53389.238496 2025-10-31,02:48:56.000,304,11028818,12285,0,1761878935,13012.045295609998,58.55211765000422,53389.23150888 2025-10-31,02:48:57.000,304,11028800,12285,0,1761878936,13012.092449779993,58.54506852000486,53389.25945736 2025-10-31,02:48:58.000,304,11028800,12285,0,1761878937,13012.193494429994,58.55916678000358,53389.19657328001 2025-10-31,02:48:59.000,304,11028768,12485,0,1761878938,13012.247384909999,58.52392112999951,53389.19657328001 2025-10-31,02:49:00.000,304,11028817,12365,0,1761878939,13012.32148431999,58.50982287000079,53389.18958616 2025-10-31,02:49:01.000,304,11028764,12245,0,1761878940,13012.415792659995,58.50277374000143,53389.1686248 2025-10-31,02:49:02.000,304,11028835,12245,0,1761878941,13012.516837309995,58.50982287000079,53389.217534639996 2025-10-31,02:49:03.000,304,11028781,12365,0,1761878942,13012.59093672,58.474577220003994,53389.217534639996 2025-10-31,02:49:04.000,304,11028807,12485,0,1761878943,13012.705453989991,58.467528090004635,53389.203560400005 2025-10-31,02:49:05.000,304,11028792,12485,0,1761878944,13012.813234950001,58.474577220003994,53389.30138008 2025-10-31,02:49:06.000,304,11028842,12365,0,1761878945,13012.880598049996,58.460478959998,53389.252470240004 2025-10-31,02:49:07.000,304,11028832,12285,0,1761878946,13013.035533180002,58.44638069999928,53389.30138008 2025-10-31,02:49:08.000,304,11028803,12125,0,1761878947,13013.176995690003,58.474577220003994,53389.36426416001 2025-10-31,02:49:09.000,304,11028807,12485,0,1761878948,13013.251095099993,58.45342982999864,53389.36426416001 2025-10-31,02:49:10.000,304,11028797,12685,0,1761878949,13013.365612369998,58.44638069999928,53389.385225519996 2025-10-31,02:49:11.000,304,11028823,12325,0,1761878950,13013.426239159999,58.44638069999928,53389.43413536001 2025-10-31,02:49:12.000,304,11028786,12085,0,1761878951,13013.50033856999,58.411135050002486,53389.39221264001 2025-10-31,02:49:13.000,304,11028800,12485,0,1761878952,13013.574437979994,58.404085920003126,53389.51099368001 2025-10-31,02:49:14.000,304,11028781,12485,0,1761878953,13013.655273699995,58.39703679000377,53389.490032320005 2025-10-31,02:49:15.000,304,11028776,12325,0,1761878954,13013.695691559995,58.38998766000441,53389.490032320005 2025-10-31,02:49:16.000,304,11028837,12205,0,1761878955,13013.70916418,58.375889399998414,53389.587852000004 2025-10-31,02:49:17.000,304,11028821,12205,0,1761878956,13013.816945139995,58.3265454900029,53389.608813360006 2025-10-31,02:49:18.000,304,11028796,12445,0,1761878957,13013.88430823999,58.361791139999696,53389.64374896 2025-10-31,02:49:19.000,304,11028796,12205,0,1761878958,13013.897780859996,58.375889399998414,53389.67868456001 2025-10-31,02:49:20.000,304,11028808,12325,0,1761878959,13013.924726099991,58.368840269999055,53389.65073608001 2025-10-31,02:49:21.000,304,11028829,12285,0,1761878960,13013.95167134,58.35474201000034,53389.67868456001 2025-10-31,02:49:22.000,304,11028758,12365,0,1761878961,13014.045979679991,58.361791139999696,53389.74855576001 2025-10-31,02:49:23.000,304,11028795,12165,0,1761878962,13014.059452299996,58.34769288000098,53389.755542880004 2025-10-31,02:49:24.000,304,11028771,12445,0,1761878963,13014.099870159996,58.35474201000034,53389.79746560001 2025-10-31,02:49:25.000,304,11028767,12365,0,1761878964,13014.106606469992,58.38293852999777,53389.76253 2025-10-31,02:49:26.000,304,11028827,12325,0,1761878965,13014.140288019997,58.34769288000098,53389.8324012 2025-10-31,02:49:27.000,304,11028808,12485,0,1761878966,13014.187442189992,58.361791139999696,53389.89528528001 2025-10-31,02:49:28.000,304,11028786,12485,0,1761878967,13014.187442189992,58.404085920003126,53389.8324012 2025-10-31,02:49:29.000,304,11028820,12485,0,1761878968,13014.207651119992,58.38998766000441,53389.88131104 2025-10-31,02:49:30.000,304,11028814,12365,0,1761878969,13014.261541599997,58.425233310001204,53389.90925952 2025-10-31,02:49:31.000,304,11028826,12285,0,1761878970,13014.315432080002,58.411135050002486,53389.89528528001 2025-10-31,02:49:32.000,304,11028793,12205,0,1761878971,13014.335641010002,58.39703679000377,53389.95816936 2025-10-31,02:49:33.000,304,11028818,12325,0,1761878972,13014.328904699993,58.418184180001845,53389.95118224 2025-10-31,02:49:34.000,304,11028864,12685,0,1761878973,13014.349113629993,58.38998766000441,53390.01406632001 2025-10-31,02:49:35.000,304,11028809,12485,0,1761878974,13014.416476730003,58.35474201000034,53390.02804056 2025-10-31,02:49:36.000,304,11028843,12325,0,1761878975,13014.409740419993,58.30539810000482,53390.09791176 2025-10-31,02:49:37.000,304,11028776,12445,0,1761878976,13014.396267800003,58.192612020000524,53390.111886000006 2025-10-31,02:49:38.000,304,11028833,12325,0,1761878977,13014.456894589988,58.178513760001806,53390.08393752001 2025-10-31,02:49:39.000,304,11028823,12325,0,1761878978,13014.470367209993,58.143268109997734,53390.13983448 2025-10-31,02:49:40.000,304,11028833,12365,0,1761878979,13014.490576139993,58.15736637000373,53390.16778296 2025-10-31,02:49:41.000,304,11028847,12445,0,1761878980,13014.497312449988,58.10802246000094,53390.18874432 2025-10-31,02:49:42.000,304,11028821,12525,0,1761878981,13014.504048759998,58.05867854999815,53390.19573144 2025-10-31,02:49:43.000,304,11028797,12645,0,1761878982,13014.470367209993,58.03048203000071,53390.2166928 2025-10-31,02:49:44.000,304,11028822,12445,0,1761878983,13014.463630899998,58.05867854999815,53390.26560264 2025-10-31,02:49:45.000,304,11028804,12325,0,1761878984,13014.429949349993,58.002285510003276,53390.258615520004 2025-10-31,02:49:46.000,304,11028828,12445,0,1761878985,13014.396267800003,57.98113811999792,53390.23765416 2025-10-31,02:49:47.000,304,11028791,12485,0,1761878986,13014.423213039998,57.952941600000486,53390.29355112 2025-10-31,02:49:48.000,304,11028838,12245,0,1761878987,13014.429949349993,57.93179421000241,53390.286564 2025-10-31,02:49:49.000,304,11028822,12325,0,1761878988,13014.416476730003,57.91769595000369,53390.23765416 2025-10-31,02:49:50.000,304,11028823,12445,0,1761878989,13014.403004109998,57.88949942999898,53390.279576880006 2025-10-31,02:49:51.000,304,11028815,12325,0,1761878990,13014.403004109998,57.87540117000026,53390.286564 2025-10-31,02:49:52.000,304,11028826,12285,0,1761878991,13014.389531489993,57.81900812999811,53390.29355112 2025-10-31,02:49:53.000,304,11028833,12565,0,1761878992,13014.349113629993,57.776713350001955,53390.27258976001 2025-10-31,02:49:54.000,304,11028838,12405,0,1761878993,13014.308695769992,57.75556596000388,53390.30053824001 2025-10-31,02:49:55.000,304,11028816,12205,0,1761878994,13014.301959459997,57.720320309999806,53390.286564 2025-10-31,02:49:56.000,304,11028815,12485,0,1761878995,13014.248068979992,57.769664220002596,53390.25162840001 2025-10-31,02:49:57.000,304,11028854,12325,0,1761878996,13014.194178500002,57.80490986999939,53390.24464128 2025-10-31,02:49:58.000,304,11028847,12605,0,1761878997,13014.180705879997,57.790811610000674,53390.31451248 2025-10-31,02:49:59.000,304,11028814,12525,0,1761878998,13014.093133850001,57.833106390004104,53390.23765416 2025-10-31,02:50:00.000,304,11028837,12565,0,1761878999,13014.039243369996,57.840155520003464,53390.258615520004 2025-10-31,02:50:01.000,304,11028837,12125,0,1761879000,13014.052715990001,57.88949942999898,53390.25162840001 2025-10-31,02:50:02.000,304,11028817,12405,0,1761879001,13013.998825509996,57.91769595000369,53390.29355112 2025-10-31,02:50:03.000,304,11028872,12245,0,1761879002,13013.965143959991,57.93179421000241,53390.258615520004 2025-10-31,02:50:04.000,304,11028859,12605,0,1761879003,13013.998825509996,57.89654855999834,53390.23066704001 2025-10-31,02:50:05.000,304,11028819,12405,0,1761879004,13013.985352889991,57.84720465000282,53390.25162840001 2025-10-31,02:50:06.000,304,11028837,12445,0,1761879005,13014.032507060001,57.85425378000218,53390.33547384 2025-10-31,02:50:07.000,304,11028837,12285,0,1761879006,13014.059452299996,57.84720465000282,53390.30053824001 2025-10-31,02:50:08.000,304,11028815,12205,0,1761879007,13014.126815399992,57.81195899999875,53390.286564 2025-10-31,02:50:09.000,304,11028831,12285,0,1761879008,13014.140288019997,57.75556596000388,53390.279576880006 2025-10-31,02:50:10.000,304,11028813,12285,0,1761879009,13014.187442189992,57.720320309999806,53390.328486720005 2025-10-31,02:50:11.000,304,11028855,12405,0,1761879010,13014.254805290002,57.69917292000173,53390.33547384 2025-10-31,02:50:12.000,304,11028826,12365,0,1761879011,13014.301959459997,57.6568781399983,53390.37040944001 2025-10-31,02:50:13.000,304,11028822,12285,0,1761879012,13014.315432080002,57.61458336000214,53390.41233216 2025-10-31,02:50:14.000,304,11028845,12605,0,1761879013,13014.355849940002,57.57228857999871,53390.3564352 2025-10-31,02:50:15.000,304,11028862,12165,0,1761879014,13014.403004109998,57.5229446700032,53390.426306400004 2025-10-31,02:50:16.000,304,11028858,12445,0,1761879015,13014.429949349993,57.494748149998486,53390.3913708 2025-10-31,02:50:17.000,304,11028854,12485,0,1761879016,13014.483839829998,57.44540424000297,53390.43329352 2025-10-31,02:50:18.000,304,11028838,12525,0,1761879017,13014.544466619998,57.44540424000297,53390.44028064001 2025-10-31,02:50:19.000,304,11028849,12365,0,1761879018,13014.584884479998,57.39606033000018,53390.50316472 2025-10-31,02:50:20.000,304,11028866,12205,0,1761879019,13014.605093409999,57.36081468000339,53390.51015184 2025-10-31,02:50:21.000,304,11028883,12245,0,1761879020,13014.658983889989,57.318519899999956,53390.58002304 2025-10-31,02:50:22.000,304,11028878,12205,0,1761879021,13014.625302339999,57.28327425000316,53390.63592000001 2025-10-31,02:50:23.000,304,11028835,12365,0,1761879022,13014.632038649994,57.25507772999845,53390.62893288 2025-10-31,02:50:24.000,304,11028794,12205,0,1761879023,13014.706138059999,57.2762251200038,53390.64989424 2025-10-31,02:50:25.000,304,11028834,12405,0,1761879024,13014.706138059999,57.22688121000101,53390.69181696 2025-10-31,02:50:26.000,304,11028865,12325,0,1761879025,13014.733083299994,57.156389910000144,53390.73373968001 2025-10-31,02:50:27.000,304,11028855,12325,0,1761879026,13014.80718271,57.142291650001425,53390.76867528 2025-10-31,02:50:28.000,304,11028868,12365,0,1761879027,13014.86107318999,57.12819339000271,53390.81758512 2025-10-31,02:50:29.000,304,11028829,12405,0,1761879028,13014.914963669995,57.05065296000248,53390.8455336 2025-10-31,02:50:30.000,304,11028826,12325,0,1761879029,13014.96885415,57.0647512200012,53390.90143056001 2025-10-31,02:50:31.000,304,11028816,12205,0,1761879030,13015.036217249995,57.01540730999841,53390.88745632 2025-10-31,02:50:32.000,304,11028838,12485,0,1761879031,13015.096844039996,57.04360383000312,53390.929379040004 2025-10-31,02:50:33.000,304,11028871,12285,0,1761879032,13015.184416069991,57.04360383000312,53391.02021160001 2025-10-31,02:50:34.000,304,11028833,12405,0,1761879033,13015.271988100001,57.05065296000248,53391.02719872 2025-10-31,02:50:35.000,304,11028839,12085,0,1761879034,13015.406714299992,56.99425992000033,53391.01322448 2025-10-31,02:50:36.000,304,11028835,12205,0,1761879035,13015.507758949992,56.973112530002254,53391.118031280006 2025-10-31,02:50:37.000,304,11028802,12245,0,1761879036,13015.588594669993,56.95196514000418,53391.22283808 2025-10-31,02:50:38.000,304,11028827,12245,0,1761879037,13015.736793489988,56.923768619999464,53391.1948896 2025-10-31,02:50:39.000,304,11028863,12365,0,1761879038,13015.790683969994,56.84622818999924,53391.25777368001 2025-10-31,02:50:40.000,304,11028837,12445,0,1761879039,13015.911937549994,56.83917905999988,53391.313670640004 2025-10-31,02:50:41.000,304,11028842,12565,0,1761879040,13016.02645482,56.82508080000116,53391.432451680004 2025-10-31,02:50:42.000,304,11028835,12205,0,1761879041,13016.114026849995,56.8180316700018,53391.53027136 2025-10-31,02:50:43.000,304,11028835,12285,0,1761879042,13016.22180780999,56.82508080000116,53391.5791812 2025-10-31,02:50:44.000,304,11028835,12205,0,1761879043,13016.295907219996,56.8532773199986,53391.69796224 2025-10-31,02:50:45.000,304,11028828,12245,0,1761879044,13016.336325079996,56.923768619999464,53391.70494936 2025-10-31,02:50:46.000,304,11028850,12245,0,1761879045,13016.32958877,56.94491601000482,53391.74687208 2025-10-31,02:50:47.000,304,11028876,12325,0,1761879046,13016.39021556,56.93081774999882,53391.92155008 2025-10-31,02:50:48.000,304,11028817,12245,0,1761879047,13016.396951869996,57.00835817999905,53391.97045992 2025-10-31,02:50:49.000,304,11028829,12125,0,1761879048,13016.376742939996,57.00835817999905,53392.01238264 2025-10-31,02:50:50.000,304,11028812,12285,0,1761879049,13016.295907219996,56.99425992000033,53392.08924096 2025-10-31,02:50:51.000,304,11028829,12405,0,1761879050,13016.24201673999,57.085898609999276,53392.15911216 2025-10-31,02:50:52.000,304,11028858,12125,0,1761879051,13016.174653639995,57.10704600000463,53392.21500912001 2025-10-31,02:50:53.000,304,11028838,12325,0,1761879052,13016.08034529999,57.17753729999822,53392.29885456 2025-10-31,02:50:54.000,304,11028846,12405,0,1761879053,13016.012982199994,57.24802859999909,53392.340777280006 2025-10-31,02:50:55.000,304,11028837,12045,0,1761879054,13015.878255999989,57.30442164000124,53392.40366136 2025-10-31,02:50:56.000,304,11028874,12525,0,1761879055,13015.763738729998,57.38901120000082,53392.46654544 2025-10-31,02:50:57.000,304,11028829,12285,0,1761879056,13015.642485149998,57.45245337000233,53392.52942952001 2025-10-31,02:50:58.000,304,11028876,12525,0,1761879057,13015.487550019992,57.501797279997845,53392.53641664 2025-10-31,02:50:59.000,304,11028893,12365,0,1761879058,13015.346087509992,57.600485100003425,53392.55039088001 2025-10-31,02:51:00.000,304,11028826,12245,0,1761879059,13015.224833929991,57.64982900999894,53392.62026208001 2025-10-31,02:51:01.000,304,11028876,12405,0,1761879060,13015.117052969996,57.69917292000173,53392.74603024001 2025-10-31,02:51:02.000,304,11028860,12405,0,1761879061,13015.02948094,57.783762480001315,53392.74603024001 2025-10-31,02:51:03.000,304,11028842,12245,0,1761879062,13014.94190890999,57.85425378000218,53392.75301736 2025-10-31,02:51:04.000,304,11028854,12445,0,1761879063,13014.84086425999,57.89654855999834,53392.78795296001 2025-10-31,02:51:05.000,304,11028831,12285,0,1761879064,13014.733083299994,57.959990729999845,53392.82987568 2025-10-31,02:51:06.000,304,11028813,12125,0,1761879065,13014.591620789994,58.03048203000071,53392.85782416 2025-10-31,02:51:07.000,304,11028874,12365,0,1761879066,13014.443421969998,58.05867854999815,53392.80891432 2025-10-31,02:51:08.000,304,11028849,12365,0,1761879067,13014.288486839992,58.136218979998375,53392.8717984 2025-10-31,02:51:09.000,304,11028812,12365,0,1761879068,13014.140288019997,58.19966114999988,53392.83686280001 2025-10-31,02:51:10.000,304,11028799,12245,0,1761879069,13013.992089200001,58.25605419000203,53392.93468248001 2025-10-31,02:51:11.000,304,11028849,12365,0,1761879070,13013.87083562,58.29834896999819,53392.92070824 2025-10-31,02:51:12.000,304,11028818,12365,0,1761879071,13013.74284572999,58.30539810000482,53392.843849920006 2025-10-31,02:51:13.000,304,11028812,12365,0,1761879072,13013.64853739,58.34064375000162,53392.87878552 2025-10-31,02:51:14.000,304,11028826,12445,0,1761879073,13013.534020119994,58.30539810000482,53392.86481128001 2025-10-31,02:51:15.000,304,11028820,12125,0,1761879074,13013.453184399994,58.31949636000354,53392.8717984 2025-10-31,02:51:16.000,304,11028858,12245,0,1761879075,13013.338667129989,58.33359462000226,53392.843849920006 2025-10-31,02:51:17.000,304,11028835,12285,0,1761879076,13013.244358789998,58.34064375000162,53392.85083704 2025-10-31,02:51:18.000,304,11028838,12325,0,1761879077,13013.156786760002,58.35474201000034,53392.82987568 2025-10-31,02:51:19.000,304,11028849,12365,0,1761879078,13013.055742110002,58.404085920003126,53392.85782416 2025-10-31,02:51:20.000,304,11028838,12285,0,1761879079,13012.995115320002,58.418184180001845,53392.8717984 2025-10-31,02:51:21.000,304,11028792,12565,0,1761879080,13012.880598049996,58.460478959998,53392.81590144001 2025-10-31,02:51:22.000,304,11028854,12285,0,1761879081,13012.786289709991,58.49572461000207,53392.843849920006 2025-10-31,02:51:23.000,304,11028857,12405,0,1761879082,13012.739135539996,58.54506852000486,53392.80891432 2025-10-31,02:51:24.000,304,11028813,12365,0,1761879083,13012.745871849991,58.55211765000422,53392.81590144001 2025-10-31,02:51:25.000,304,11028849,12245,0,1761879084,13012.745871849991,58.54506852000486,53392.80891432 2025-10-31,02:51:26.000,304,11028779,12285,0,1761879085,13012.759344469996,58.5732650400023,53392.86481128001 2025-10-31,02:51:27.000,304,11028782,12285,0,1761879086,13012.806498639991,58.53097025999887,53392.86481128001 2025-10-31,02:51:28.000,304,11028839,12245,0,1761879087,13012.846916499991,58.50982287000079,53392.91372112001 2025-10-31,02:51:29.000,304,11028835,12445,0,1761879088,13012.867125429992,58.48867548000271,53392.88577264001 2025-10-31,02:51:30.000,304,11028814,12445,0,1761879089,13012.995115320002,58.43228244000056,53392.92070824 2025-10-31,02:51:31.000,304,11028824,12245,0,1761879090,13013.129841519993,58.39703679000377,53392.91372112001 2025-10-31,02:51:32.000,304,11028807,12285,0,1761879091,13013.271304029993,58.34064375000162,53392.96961808 2025-10-31,02:51:33.000,304,11028776,12245,0,1761879092,13013.419502849989,58.227857670004596,53393.02551504 2025-10-31,02:51:34.000,304,11028823,12325,0,1761879093,13013.574437979994,58.24900506000267,53393.03250216001 2025-10-31,02:51:35.000,304,11028763,12485,0,1761879094,13013.72263679999,58.25605419000203,53393.09538624 2025-10-31,02:51:36.000,304,11028767,12325,0,1761879095,13013.897780859996,58.17146463000245,53393.14429608 2025-10-31,02:51:37.000,304,11028776,12205,0,1761879096,13014.039243369996,58.143268109997734,53393.19320592 2025-10-31,02:51:38.000,304,11028841,12325,0,1761879097,13014.207651119992,58.04458028999943,53393.19320592 2025-10-31,02:51:39.000,304,11028849,12045,0,1761879098,13014.328904699993,57.99523638000392,53393.27006424001 2025-10-31,02:51:40.000,304,11028813,12365,0,1761879099,13014.483839829998,57.99523638000392,53393.3608968 2025-10-31,02:51:41.000,304,11028837,12365,0,1761879100,13014.605093409999,57.92474508000305,53393.430768 2025-10-31,02:51:42.000,304,11028800,12245,0,1761879101,13014.733083299994,57.88245029999962,53393.47269072 2025-10-31,02:51:43.000,304,11028783,12125,0,1761879102,13014.894754739995,57.840155520003464,53393.5705104 2025-10-31,02:51:44.000,304,11028781,12365,0,1761879103,13014.96885415,57.80490986999939,53393.6403816 2025-10-31,02:51:45.000,304,11028819,12285,0,1761879104,13015.096844039996,57.776713350001955,53393.70326568001 2025-10-31,02:51:46.000,304,11028826,12285,0,1761879105,13015.184416069991,57.74851683000452,53393.76614976 2025-10-31,02:51:47.000,304,11028781,12565,0,1761879106,13015.339351199997,57.769664220002596,53393.85698232 2025-10-31,02:51:48.000,304,11028789,12525,0,1761879107,13015.433659540002,57.70622205000109,53393.90589216 2025-10-31,02:51:49.000,304,11028795,12085,0,1761879108,13015.521231569997,57.69212379000237,53394.01069896001 2025-10-31,02:51:50.000,304,11028772,12525,0,1761879109,13015.615539910003,57.67097640000429,53394.08755728001 2025-10-31,02:51:51.000,304,11028815,12365,0,1761879110,13015.682903009998,57.68507466000301,53394.14345424 2025-10-31,02:51:52.000,304,11028833,12325,0,1761879111,13015.804156589998,57.69917292000173,53394.25524816001 2025-10-31,02:51:53.000,304,11028764,12245,0,1761879112,13015.891728619994,57.67097640000429,53394.36704208 2025-10-31,02:51:54.000,304,11028774,12365,0,1761879113,13015.96582803,57.67802553000365,53394.41595192 2025-10-31,02:51:55.000,304,11028838,12445,0,1761879114,13016.03992743999,57.66392726999766,53394.520758720006 2025-10-31,02:51:56.000,304,11028807,12365,0,1761879115,13016.10055422999,57.71327118000045,53394.59761704 2025-10-31,02:51:57.000,304,11028786,12045,0,1761879116,13016.12076315999,57.734418569998525,53394.62556552 2025-10-31,02:51:58.000,304,11028751,12685,0,1761879117,13016.16791733,57.727369439999165,53394.70242384 2025-10-31,02:51:59.000,304,11028783,12405,0,1761879118,13016.20159887999,57.741467699997884,53394.786269280004 2025-10-31,02:52:00.000,304,11028797,12325,0,1761879119,13016.18138994999,57.769664220002596,53394.89107608 2025-10-31,02:52:01.000,304,11028751,12285,0,1761879120,13016.16118101999,57.80490986999939,53394.94697304001 2025-10-31,02:52:02.000,304,11028801,12445,0,1761879121,13016.12749947,57.783762480001315,53394.98889576 2025-10-31,02:52:03.000,304,11028817,12245,0,1761879122,13016.14097208999,57.81195899999875,53395.09370256001 2025-10-31,02:52:04.000,304,11028758,12525,0,1761879123,13016.1477084,57.826057260004745,53395.15658664 2025-10-31,02:52:05.000,304,11028800,12325,0,1761879124,13016.12076315999,57.86130291000154,53395.20549648 2025-10-31,02:52:06.000,304,11028758,12365,0,1761879125,13016.073608989995,57.91064682000433,53395.26838056 2025-10-31,02:52:07.000,304,11028802,12445,0,1761879126,13015.932146479994,57.93884334000177,53395.37318736 2025-10-31,02:52:08.000,304,11028766,12245,0,1761879127,13015.858047069989,57.952941600000486,53395.408122960005 2025-10-31,02:52:09.000,304,11028771,12325,0,1761879128,13015.750266109993,57.99523638000392,53395.46401992 2025-10-31,02:52:10.000,304,11028784,12405,0,1761879129,13015.635748840003,57.98113811999792,53395.48498128 2025-10-31,02:52:11.000,304,11028730,12325,0,1761879130,13015.474077400002,57.99523638000392,53395.49895552001 2025-10-31,02:52:12.000,304,11028757,12485,0,1761879131,13015.366296439992,58.016383770001994,53395.5618396 2025-10-31,02:52:13.000,304,11028750,12405,0,1761879132,13015.177679759996,58.009334640002635,53395.60376232 2025-10-31,02:52:14.000,304,11028792,12245,0,1761879133,13015.056426179995,58.002285510003276,53395.59677520001 2025-10-31,02:52:15.000,304,11028784,12245,0,1761879134,13014.88128211999,58.03048203000071,53395.61074944 2025-10-31,02:52:16.000,304,11028802,12125,0,1761879135,13014.706138059999,58.02343290000135,53395.61773656001 2025-10-31,02:52:17.000,304,11028773,12365,0,1761879136,13014.463630899998,58.05162941999879,53395.6317108 2025-10-31,02:52:18.000,304,11028768,12205,0,1761879137,13014.308695769992,58.02343290000135,53395.63869792001 2025-10-31,02:52:19.000,304,11028797,12285,0,1761879138,13014.113342780001,58.02343290000135,53395.66664640001 2025-10-31,02:52:20.000,304,11028744,12285,0,1761879139,13013.924726099991,58.016383770001994,53395.65965928 2025-10-31,02:52:21.000,304,11028774,12285,0,1761879140,13013.816945139995,58.03048203000071,53395.63869792001 2025-10-31,02:52:22.000,304,11028788,12365,0,1761879141,13013.635064769995,58.04458028999943,53395.60376232 2025-10-31,02:52:23.000,304,11028806,12325,0,1761879142,13013.527283809999,58.03048203000071,53395.61773656001 2025-10-31,02:52:24.000,304,11028793,12405,0,1761879143,13013.385821299998,58.02343290000135,53395.58280096 2025-10-31,02:52:25.000,304,11028751,12085,0,1761879144,13013.224149859998,57.98818725000456,53395.575813840005 2025-10-31,02:52:26.000,304,11028772,12565,0,1761879145,13013.143314139998,57.959990729999845,53395.60376232 2025-10-31,02:52:27.000,304,11028792,12365,0,1761879146,13013.075951040002,57.93179421000241,53395.56882672001 2025-10-31,02:52:28.000,304,11028748,12405,0,1761879147,13013.069214729992,57.86130291000154,53395.54786536001 2025-10-31,02:52:29.000,304,11028812,12165,0,1761879148,13013.096159970002,57.81900812999811,53395.51292976 2025-10-31,02:52:30.000,304,11028800,12245,0,1761879149,13013.028796869992,57.769664220002596,53395.59677520001 2025-10-31,02:52:31.000,304,11028784,12405,0,1761879150,13013.015324250002,57.64277987999958,53395.55485248 2025-10-31,02:52:32.000,304,11028794,12125,0,1761879151,13012.988379009992,57.53704293000192,53395.51292976 2025-10-31,02:52:33.000,304,11028797,12165,0,1761879152,13013.022060559997,57.39606033000018,53395.56882672001 2025-10-31,02:52:34.000,304,11028798,12445,0,1761879153,13013.055742110002,57.332618159998674,53395.5618396 2025-10-31,02:52:35.000,304,11028825,12285,0,1761879154,13013.143314139998,57.22688121000101,53395.58978808 2025-10-31,02:52:36.000,304,11028812,12125,0,1761879155,13013.210677239993,57.1634390399995,53395.58978808 2025-10-31,02:52:37.000,304,11028768,12325,0,1761879156,13013.264567719998,57.142291650001425,53395.58978808 2025-10-31,02:52:38.000,304,11028804,12405,0,1761879157,13013.352139749994,57.07180035000056,53395.58280096 2025-10-31,02:52:39.000,304,11028863,12445,0,1761879158,13013.358876059989,57.05770209000184,53395.61773656001 2025-10-31,02:52:40.000,304,11028814,12205,0,1761879159,13013.365612369998,57.00835817999905,53395.68760776001 2025-10-31,02:52:41.000,304,11028811,12205,0,1761879160,13013.392557609994,57.0295055700044,53395.68760776001 2025-10-31,02:52:42.000,304,11028803,12445,0,1761879161,13013.298249269988,57.0295055700044,53395.701582 2025-10-31,02:52:43.000,304,11028777,12285,0,1761879162,13013.298249269988,56.98721079000097,53395.75049184 2025-10-31,02:52:44.000,304,11028794,12325,0,1761879163,13013.284776649998,56.93786687999818,53395.72254336 2025-10-31,02:52:45.000,304,11028799,12205,0,1761879164,13013.224149859998,56.89557210000203,53395.76446608001 2025-10-31,02:52:46.000,304,11028816,12325,0,1761879165,13013.183731999998,56.8532773199986,53395.78542744001 2025-10-31,02:52:47.000,304,11028839,12325,0,1761879166,13013.096159970002,56.82508080000116,53395.84831152 2025-10-31,02:52:48.000,304,11028795,12325,0,1761879167,13013.049005799992,56.796884280003724,53395.841324400004 2025-10-31,02:52:49.000,304,11028818,12285,0,1761879168,13012.981642699997,56.8180316700018,53395.87626 2025-10-31,02:52:50.000,304,11028794,12285,0,1761879169,13012.961433769997,56.80393341000308,53395.88324712001 2025-10-31,02:52:51.000,304,11028790,12325,0,1761879170,13012.947961149992,56.76868775999901,53395.85529864001 2025-10-31,02:52:52.000,304,11028823,12125,0,1761879171,13012.894070670001,56.76163862999965,53395.89023424 2025-10-31,02:52:53.000,304,11028761,12365,0,1761879172,13012.853652810001,56.698196459998144,53395.89023424 2025-10-31,02:52:54.000,304,11028795,12245,0,1761879173,13012.813234950001,56.70524559000478,53395.95311832001 2025-10-31,02:52:55.000,304,11028838,12325,0,1761879174,13012.739135539996,56.64180342000327,53395.98106680001 2025-10-31,02:52:56.000,304,11028835,12205,0,1761879175,13012.73239923,56.63475429000391,53395.95311832001 2025-10-31,02:52:57.000,304,11028790,12325,0,1761879176,13012.658299819996,56.59950863999984,53395.88324712001 2025-10-31,02:52:58.000,304,11028785,12325,0,1761879177,13012.66503612999,56.52901733999897,53395.911195600005 2025-10-31,02:52:59.000,304,11028820,12485,0,1761879178,13012.658299819996,56.54311559999769,53395.911195600005 2025-10-31,02:53:00.000,304,11028809,12245,0,1761879179,13012.678508749996,56.500820820001536,53395.9461312 2025-10-31,02:53:01.000,304,11028789,12205,0,1761879180,13012.66503612999,56.43737865000003,53395.9461312 2025-10-31,02:53:02.000,304,11028797,12365,0,1761879181,13012.68524505999,56.42328039000131,53395.93914408 2025-10-31,02:53:03.000,304,11028820,12205,0,1761879182,13012.725662919991,56.388034740004514,53395.93215696001 2025-10-31,02:53:04.000,304,11028812,12165,0,1761879183,13012.725662919991,56.35278909000044,53395.95311832001 2025-10-31,02:53:05.000,304,11028767,12405,0,1761879184,13012.759344469996,56.30344517999765,53395.95311832001 2025-10-31,02:53:06.000,304,11028811,12565,0,1761879185,13012.759344469996,56.275248660000216,53395.9461312 2025-10-31,02:53:07.000,304,11028801,12565,0,1761879186,13012.759344469996,56.2611504000015,53395.99504104 2025-10-31,02:53:08.000,304,11028801,12485,0,1761879187,13012.759344469996,56.21885561999807,53395.97407968001 2025-10-31,02:53:09.000,304,11028821,12365,0,1761879188,13012.77281709,56.14131518999784,53396.0160024 2025-10-31,02:53:10.000,304,11028857,12325,0,1761879189,13012.759344469996,56.056725629998255,53395.97407968001 2025-10-31,02:53:11.000,304,11028871,12165,0,1761879190,13012.77281709,56.00738172000274,53395.98106680001 2025-10-31,02:53:12.000,304,11028808,12285,0,1761879191,13012.77281709,55.96508693999931,53395.95311832001 2025-10-31,02:53:13.000,304,11028834,12325,0,1761879192,13012.840180189996,55.88754650999908,53395.98805392 2025-10-31,02:53:14.000,304,11028835,12285,0,1761879193,13012.860389119996,55.85934999000165,53395.9461312 2025-10-31,02:53:15.000,304,11028802,12605,0,1761879194,13012.887334359992,55.78885869000078,53395.93914408 2025-10-31,02:53:16.000,304,11028797,12445,0,1761879195,13012.947961149992,55.79590782000014,53395.91818272 2025-10-31,02:53:17.000,304,11028812,12285,0,1761879196,13012.961433769997,55.73246564999863,53395.93914408 2025-10-31,02:53:18.000,304,11028822,12485,0,1761879197,13012.974906390002,55.71131826000055,53395.89023424 2025-10-31,02:53:19.000,304,11028846,12605,0,1761879198,13012.974906390002,55.63377783000033,53395.862285760006 2025-10-31,02:53:20.000,304,11028835,12405,0,1761879199,13013.001851629997,55.61967957000161,53395.89023424 2025-10-31,02:53:21.000,304,11028868,12405,0,1761879200,13012.981642699997,55.60558131000289,53395.87626 2025-10-31,02:53:22.000,304,11028807,12405,0,1761879201,13013.001851629997,55.59853218000353,53395.87626 2025-10-31,02:53:23.000,304,11028811,12285,0,1761879202,13012.968170079992,55.57738478999818,53395.84831152 2025-10-31,02:53:24.000,304,11028817,12485,0,1761879203,13012.995115320002,55.63377783000033,53395.80638880001 2025-10-31,02:53:25.000,304,11028813,12205,0,1761879204,13012.927752219992,55.61967957000161,53395.7714532 2025-10-31,02:53:26.000,304,11028800,12285,0,1761879205,13012.873861740001,55.654925219998404,53395.72254336 2025-10-31,02:53:27.000,304,11028843,12485,0,1761879206,13012.833443880001,55.66197434999776,53395.76446608001 2025-10-31,02:53:28.000,304,11028820,12525,0,1761879207,13012.725662919991,55.61263044000225,53395.71555624001 2025-10-31,02:53:29.000,304,11028792,12125,0,1761879208,13012.617881959995,55.61263044000225,53395.701582 2025-10-31,02:53:30.000,304,11028818,12485,0,1761879209,13012.46968314,55.54213914000138,53395.65267216 2025-10-31,02:53:31.000,304,11028782,12645,0,1761879210,13012.40905635,55.520991750003304,53395.63869792001 2025-10-31,02:53:32.000,304,11028821,12285,0,1761879211,13012.32822063,55.408205669999006,53395.60376232 2025-10-31,02:53:33.000,304,11028767,12125,0,1761879212,13012.287802769999,55.32361610999942,53395.5618396 2025-10-31,02:53:34.000,304,11028814,12325,0,1761879213,13012.267593839999,55.26017393999791,53395.51292976 2025-10-31,02:53:35.000,304,11028860,12445,0,1761879214,13012.186758119999,55.20378090000304,53395.45004568001 2025-10-31,02:53:36.000,304,11028821,12645,0,1761879215,13012.132867639993,55.14033873000153,53395.3871616 2025-10-31,02:53:37.000,304,11028831,12405,0,1761879216,13012.105922399998,55.0980439499981,53395.32427752 2025-10-31,02:53:38.000,304,11028788,12125,0,1761879217,13012.045295609998,55.02755265000451,53395.3172904 2025-10-31,02:53:39.000,304,11028824,12285,0,1761879218,13011.991405129993,54.92886482999893,53395.26838056 2025-10-31,02:53:40.000,304,11028841,12445,0,1761879219,13011.944250959998,54.92886482999893,53395.19850936 2025-10-31,02:53:41.000,304,11028872,12325,0,1761879220,13011.829733689992,54.78788223000447,53395.20549648 2025-10-31,02:53:42.000,304,11028845,12245,0,1761879221,13011.782579519997,54.703292670004885,53395.12863816 2025-10-31,02:53:43.000,304,11028799,12365,0,1761879222,13011.735425350002,54.604604849999305,53395.14959952 2025-10-31,02:53:44.000,304,11028845,12645,0,1761879223,13011.688271179992,54.55526094000379,53395.1076768 2025-10-31,02:53:45.000,304,11028822,12325,0,1761879224,13011.634380700001,54.421327470001415,53395.06575408001 2025-10-31,02:53:46.000,304,11028800,12285,0,1761879225,13011.620908079996,54.34378704000119,53395.002870000004 2025-10-31,02:53:47.000,304,11028826,12325,0,1761879226,13011.567017599991,54.28739399999904,53394.96793440001 2025-10-31,02:53:48.000,304,11028814,12685,0,1761879227,13011.580490219996,54.238050090003526,53394.93998592 2025-10-31,02:53:49.000,304,11028794,12485,0,1761879228,13011.519863429996,54.16755879000266,53394.92601168001 2025-10-31,02:53:50.000,304,11028781,12325,0,1761879229,13011.540072359996,54.12526400999923,53394.89806320001 2025-10-31,02:53:51.000,304,11028865,12325,0,1761879230,13011.519863429996,54.05477270999836,53394.84915336001 2025-10-31,02:53:52.000,304,11028792,12405,0,1761879231,13011.479445569996,54.026576190000924,53394.77928216001 2025-10-31,02:53:53.000,304,11028814,12525,0,1761879232,13011.46597294999,54.019527060001565,53394.82120488 2025-10-31,02:53:54.000,304,11028817,12325,0,1761879233,13011.418818779995,54.012477930002206,53394.77229504 2025-10-31,02:53:55.000,304,11028796,12245,0,1761879234,13011.33124675,54.005428800002846,53394.77229504 2025-10-31,02:53:56.000,304,11028841,12165,0,1761879235,13011.26388364999,53.9490357600007,53394.77229504 2025-10-31,02:53:57.000,304,11028821,12485,0,1761879236,13011.176311619995,53.94198663000134,53394.7233852 2025-10-31,02:53:58.000,304,11028833,12565,0,1761879237,13011.135893759994,53.87149533000047,53394.7233852 2025-10-31,02:53:59.000,304,11028847,12325,0,1761879238,13011.06179434999,53.86444620000111,53394.64652688 2025-10-31,02:54:00.000,304,11028814,12205,0,1761879239,13010.980958629989,53.836249680003675,53394.569668560005 2025-10-31,02:54:01.000,304,11028844,12125,0,1761879240,13010.893386599993,53.74461099000473,53394.53473296 2025-10-31,02:54:02.000,304,11028829,12245,0,1761879241,13010.758660400003,53.730512729998736,53394.52774584 2025-10-31,02:54:03.000,304,11028840,12325,0,1761879242,13010.677824680002,53.70936534000066,53394.49281024001 2025-10-31,02:54:04.000,304,11028790,12285,0,1761879243,13010.617197890002,53.603628390002996,53394.4089648 2025-10-31,02:54:05.000,304,11028808,12285,0,1761879244,13010.509416929992,53.52608796000277,53394.37402920001 2025-10-31,02:54:06.000,304,11028845,12325,0,1761879245,13010.435317520001,53.40625274999911,53394.283196640004 2025-10-31,02:54:07.000,304,11028849,12445,0,1761879246,13010.374690730001,53.30051580000145,53394.24826104 2025-10-31,02:54:08.000,304,11028844,12245,0,1761879247,13010.31406394,53.201827980003145,53394.15742848001 2025-10-31,02:54:09.000,304,11028857,11925,0,1761879248,13010.239964529996,53.08199276999949,53394.10153152 2025-10-31,02:54:10.000,304,11028824,12365,0,1761879249,13010.21301929,52.96215756000311,53393.98973760001 2025-10-31,02:54:11.000,304,11028793,12245,0,1761879250,13010.19281036,52.8634697400048,53393.947814880004 2025-10-31,02:54:12.000,304,11028822,12245,0,1761879251,13010.14565618999,52.77183104999858,53393.93384064 2025-10-31,02:54:13.000,304,11028857,12325,0,1761879252,13010.098502019995,52.6519958400022,53393.85698232 2025-10-31,02:54:14.000,304,11028823,12205,0,1761879253,13010.098502019995,52.59560280000005,53393.8150596 2025-10-31,02:54:15.000,304,11028823,12485,0,1761879254,13010.078293089995,52.48986585000239,53393.70326568001 2025-10-31,02:54:16.000,304,11028822,12165,0,1761879255,13010.037875229995,52.35593238000001,53393.612433120004 2025-10-31,02:54:17.000,304,11028825,12405,0,1761879256,13010.02440260999,52.27839194999979,53393.59147176 2025-10-31,02:54:18.000,304,11028854,12245,0,1761879257,13010.03113892,52.13740934999805,53393.55653616001 2025-10-31,02:54:19.000,304,11028818,12285,0,1761879258,13010.02440260999,52.03167240000039,53393.465703600006 2025-10-31,02:54:20.000,304,11028842,12365,0,1761879259,13010.00419367999,51.97527935999824,53393.430768 2025-10-31,02:54:21.000,304,11028812,12125,0,1761879260,13010.01092999,51.85544415000186,53393.33993544001 2025-10-31,02:54:22.000,304,11028791,12285,0,1761879261,13010.00419367999,51.77790372000163,53393.298012720006 2025-10-31,02:54:23.000,304,11028764,12205,0,1761879262,13009.96377581999,51.67921590000333,53393.228141520005 2025-10-31,02:54:24.000,304,11028786,12245,0,1761879263,13009.99072106,51.62987199000054,53393.20718016 2025-10-31,02:54:25.000,304,11028824,12285,0,1761879264,13009.977248439995,51.524135040002875,53393.13730896 2025-10-31,02:54:26.000,304,11028854,12205,0,1761879265,13009.88294009999,51.474791130000085,53393.09538624 2025-10-31,02:54:27.000,304,11028825,11965,0,1761879266,13009.88294009999,51.43249635000393,53393.0464764 2025-10-31,02:54:28.000,304,11028740,12125,0,1761879267,13009.849258549999,51.36200505000306,53392.990579440004 2025-10-31,02:54:29.000,304,11028799,12325,0,1761879268,13009.788631759999,51.298562880001555,53392.91372112001 2025-10-31,02:54:30.000,304,11028825,12365,0,1761879269,13009.748213899999,51.28446462000284,53392.87878552 2025-10-31,02:54:31.000,304,11028832,12125,0,1761879270,13009.660641869988,51.19987506000325,53392.8717984 2025-10-31,02:54:32.000,304,11028862,12205,0,1761879271,13009.573069839993,51.19987506000325,53392.80891432 2025-10-31,02:54:33.000,304,11028829,12085,0,1761879272,13009.566333529998,51.122334630003024,53392.78795296001 2025-10-31,02:54:34.000,304,11028776,12125,0,1761879273,13009.498970430002,51.1434820200011,53392.75301736 2025-10-31,02:54:35.000,304,11028835,12205,0,1761879274,13009.424871019997,51.080039849999594,53392.69013328 2025-10-31,02:54:36.000,304,11028813,12085,0,1761879275,13009.370980539992,51.0447942000028,53392.6621848 2025-10-31,02:54:37.000,304,11028832,12205,0,1761879276,13009.310353749992,51.03774507000344,53392.58532648 2025-10-31,02:54:38.000,304,11028790,12405,0,1761879277,13009.222781719996,51.00249941999937,53392.51545528 2025-10-31,02:54:39.000,304,11028780,12205,0,1761879278,13009.135209690001,50.96020464000321,53392.459558320006 2025-10-31,02:54:40.000,304,11028811,12125,0,1761879279,13009.0745829,50.98135203000129,53392.42462272 2025-10-31,02:54:41.000,304,11028894,12485,0,1761879280,13008.980274559995,50.946106380004494,53392.438596960004 2025-10-31,02:54:42.000,304,11028810,12125,0,1761879281,13008.919647769995,50.97430290000193,53392.389687120005 2025-10-31,02:54:43.000,304,11028835,12205,0,1761879282,13008.83207574,50.91790985999978,53392.26391896001 2025-10-31,02:54:44.000,304,11028838,12445,0,1761879283,13008.73103109,50.889713340002345,53392.20103488 2025-10-31,02:54:45.000,304,11028847,12245,0,1761879284,13008.62325012999,50.87561508000363,53392.173086400006 2025-10-31,02:54:46.000,304,11028806,12125,0,1761879285,13008.542414409989,50.82627117000084,53392.09622808001 2025-10-31,02:54:47.000,304,11028858,12405,0,1761879286,13008.441369759988,50.833320300000196,53392.07526672001 2025-10-31,02:54:48.000,304,11028866,12165,0,1761879287,13008.367270349998,50.81217291000212,53392.04033112 2025-10-31,02:54:49.000,304,11028845,12285,0,1761879288,13008.252753079993,50.78397639000468,53391.97045992 2025-10-31,02:54:50.000,304,11028827,12205,0,1761879289,13008.158444740002,50.76282899999933,53391.90757584001 2025-10-31,02:54:51.000,304,11028844,12485,0,1761879290,13008.104554259997,50.74873074000061,53391.92155008 2025-10-31,02:54:52.000,304,11028825,12405,0,1761879291,13008.023718539996,50.720534220003174,53391.87264024 2025-10-31,02:54:53.000,304,11028780,12485,0,1761879292,13007.949619129991,50.75577986999997,53391.78180768001 2025-10-31,02:54:54.000,304,11028832,12405,0,1761879293,13007.85531079,50.671190310000384,53391.67700088 2025-10-31,02:54:55.000,304,11028840,12365,0,1761879294,13007.74752982999,50.713485090003815,53391.66302664001 2025-10-31,02:54:56.000,304,11028778,12445,0,1761879295,13007.64648517999,50.720534220003174,53391.621103920006 2025-10-31,02:54:57.000,304,11028831,12565,0,1761879296,13007.61280363,50.706435960004455,53391.5791812 2025-10-31,02:54:58.000,304,11028818,12285,0,1761879297,13007.53196791,50.706435960004455,53391.481361520004 2025-10-31,02:54:59.000,304,11028820,12485,0,1761879298,13007.42418694999,50.6852885699991,53391.44642592001 2025-10-31,02:55:00.000,304,11028806,12485,0,1761879299,13007.350087539999,50.5866007500008,53391.34161912 2025-10-31,02:55:01.000,304,11028787,12405,0,1761879300,13007.316405989994,50.57250249000208,53391.32764488001 2025-10-31,02:55:02.000,304,11028821,12285,0,1761879301,13007.235570269993,50.480863800003135,53391.2298252 2025-10-31,02:55:03.000,304,11028779,12365,0,1761879302,13007.195152409993,50.487912930002494,53391.17392824 2025-10-31,02:55:04.000,304,11028840,12645,0,1761879303,13007.114316689993,50.46676554000442,53391.10405704 2025-10-31,02:55:05.000,304,11028793,12485,0,1761879304,13007.033480969993,50.375126849998196,53391.06912144001 2025-10-31,02:55:06.000,304,11028772,12525,0,1761879305,13006.979590490002,50.34693033000076,53391.048160080005 2025-10-31,02:55:07.000,304,11028850,12365,0,1761879306,13006.871809529992,50.255291640001815,53390.985276 2025-10-31,02:55:08.000,304,11028806,12405,0,1761879307,13006.831391669992,50.22004598999774,53390.88745632 2025-10-31,02:55:09.000,304,11028840,12285,0,1761879308,13006.777501190001,50.205947729999025,53390.8455336 2025-10-31,02:55:10.000,304,11028837,12445,0,1761879309,13006.703401779996,50.17070208000223,53390.76867528 2025-10-31,02:55:11.000,304,11028827,12325,0,1761879310,13006.622566059996,50.14250556000479,53390.65688136001 2025-10-31,02:55:12.000,304,11028805,12285,0,1761879311,13006.59562082,50.12135816999944,53390.614958640006 2025-10-31,02:55:13.000,304,11028812,12205,0,1761879312,13006.48783985999,50.086112520002644,53390.46822912001 2025-10-31,02:55:14.000,304,11028829,12525,0,1761879313,13006.43394938,50.064965130004566,53390.475216240004 2025-10-31,02:55:15.000,304,11028815,12285,0,1761879314,13006.40700413999,50.00857209000242,53390.41233216 2025-10-31,02:55:16.000,304,11028830,12205,0,1761879315,13006.34637734999,49.98742470000434,53390.31451248 2025-10-31,02:55:17.000,304,11028820,12485,0,1761879316,13006.218387459994,49.966277309998986,53390.29355112 2025-10-31,02:55:18.000,304,11028790,12205,0,1761879317,13006.157760669994,49.93808079000155,53390.209705680005 2025-10-31,02:55:19.000,304,11028815,12285,0,1761879318,13006.076924949994,49.93808079000155,53390.055989039996 2025-10-31,02:55:20.000,304,11028809,12285,0,1761879319,13006.023034469988,49.92398253000283,53390.08393752001 2025-10-31,02:55:21.000,304,11028824,12325,0,1761879320,13005.948935059998,49.89578600999812,53390.0070792 2025-10-31,02:55:22.000,304,11028780,12485,0,1761879321,13005.915253509993,49.87463862000004,53389.85336256 2025-10-31,02:55:23.000,304,11028824,12125,0,1761879322,13005.888308269998,49.82529471000453,53389.8324012 2025-10-31,02:55:24.000,304,11028834,12285,0,1761879323,13005.888308269998,49.81824557999789,53389.8324012 2025-10-31,02:55:25.000,304,11028784,12405,0,1761879324,13005.847890409997,49.76185254000302,53389.69964592001 2025-10-31,02:55:26.000,304,11028807,12405,0,1761879325,13005.820945170002,49.73365601999831,53389.69964592001 2025-10-31,02:55:27.000,304,11028813,12285,0,1761879326,13005.814208859993,49.69136124000215,53389.65073608001 2025-10-31,02:55:28.000,304,11028824,12605,0,1761879327,13005.868099339998,49.613820810001926,53389.56689064 2025-10-31,02:55:29.000,304,11028796,12205,0,1761879328,13005.908517199998,49.55037864000042,53389.552916399996 2025-10-31,02:55:30.000,304,11028839,12405,0,1761879329,13005.921989820003,49.49398559999827,53389.51099368001 2025-10-31,02:55:31.000,304,11028812,12325,0,1761879330,13005.975880299993,49.388248650000605,53389.41317400001 2025-10-31,02:55:32.000,304,11028861,12245,0,1761879331,13006.110606499999,49.28251170000294,53389.371251280005 2025-10-31,02:55:33.000,304,11028864,12245,0,1761879332,13006.164496979989,49.204971270002716,53389.36426416001 2025-10-31,02:55:34.000,304,11028864,12325,0,1761879333,13006.238596389994,49.09923431999778,53389.28740584 2025-10-31,02:55:35.000,304,11028800,12205,0,1761879334,13006.319432109995,49.021693890004826,53389.252470240004 2025-10-31,02:55:36.000,304,11028818,12485,0,1761879335,13006.41374045,48.972349980002036,53389.26644448001 2025-10-31,02:55:37.000,304,11028853,12285,0,1761879336,13006.44742199999,48.85251476999838,53389.22452176001 2025-10-31,02:55:38.000,304,11028829,12445,0,1761879337,13006.49457617,48.796121730003506,53389.16163768 2025-10-31,02:55:39.000,304,11028807,12325,0,1761879338,13006.582148199996,48.796121730003506,53389.273431600006 2025-10-31,02:55:40.000,304,11028859,12325,0,1761879339,13006.59562082,48.71858130000328,53389.1686248 2025-10-31,02:55:41.000,304,11028814,12325,0,1761879340,13006.642774989996,48.70448304000456,53389.154650560005 2025-10-31,02:55:42.000,304,11028806,12285,0,1761879341,13006.61582975,48.69038477999857,53389.18259904 2025-10-31,02:55:43.000,304,11028797,12085,0,1761879342,13006.642774989996,48.67628651999985,53389.12670208001 2025-10-31,02:55:44.000,304,11028774,12645,0,1761879343,13006.58888450999,48.6198934799977,53389.11272784 2025-10-31,02:55:45.000,304,11028800,12005,0,1761879344,13006.602357129996,48.59874608999962,53389.105740720006 2025-10-31,02:55:46.000,304,11028826,12285,0,1761879345,13006.58888450999,48.59874608999962,53389.084779360004 2025-10-31,02:55:47.000,304,11028808,12325,0,1761879346,13006.55520296,48.59874608999962,53389.105740720006 2025-10-31,02:55:48.000,304,11028809,12485,0,1761879347,13006.55520296,48.6198934799977,53389.063818 2025-10-31,02:55:49.000,304,11028876,12205,0,1761879348,13006.541730339995,48.577598700001545,53389.07779224001 2025-10-31,02:55:50.000,304,11028839,12245,0,1761879349,13006.54846664999,48.59169696000026,53389.049843759996 2025-10-31,02:55:51.000,304,11028813,12405,0,1761879350,13006.54846664999,48.570549570002186,53389.063818 2025-10-31,02:55:52.000,304,11028844,12365,0,1761879351,13006.54846664999,48.570549570002186,53389.02888240001 2025-10-31,02:55:53.000,304,11028854,12285,0,1761879352,13006.57541189,48.570549570002186,53389.049843759996 2025-10-31,02:55:54.000,304,11028837,12205,0,1761879353,13006.57541189,48.54235305000475,53389.02888240001 2025-10-31,02:55:55.000,304,11028842,12205,0,1761879354,13006.58888450999,48.56350044000283,53389.035869520005 2025-10-31,02:55:56.000,304,11028846,12405,0,1761879355,13006.58888450999,48.54235305000475,53389.02888240001 2025-10-31,02:55:57.000,304,11028846,12445,0,1761879356,13006.629302369991,48.4859600100026,53389.02189528 2025-10-31,02:55:58.000,304,11028822,12205,0,1761879357,13006.67645654,48.47186175000388,53389.04285664 2025-10-31,02:55:59.000,304,11028851,12205,0,1761879358,13006.67645654,48.44366522999917,53389.035869520005 2025-10-31,02:56:00.000,304,11028795,12245,0,1761879359,13006.750555949991,48.47186175000388,53388.97997256001 2025-10-31,02:56:01.000,304,11028816,12285,0,1761879360,13006.743819639996,48.43661609999981,53389.05683088001 2025-10-31,02:56:02.000,304,11028835,12405,0,1761879361,13006.750555949991,48.387272190004296,53389.035869520005 2025-10-31,02:56:03.000,304,11028816,12365,0,1761879362,13006.770764879991,48.387272190004296,53389.07080512 2025-10-31,02:56:04.000,304,11028839,12285,0,1761879363,13006.737083330001,48.3731739299983,53388.95202408 2025-10-31,02:56:05.000,304,11028839,12125,0,1761879364,13006.770764879991,48.359075669999584,53389.04285664 2025-10-31,02:56:06.000,304,11028817,12365,0,1761879365,13006.777501190001,48.295633499998075,53389.02888240001 2025-10-31,02:56:07.000,304,11028825,12165,0,1761879366,13006.797710120001,48.24628959000256,53389.063818 2025-10-31,02:56:08.000,304,11028832,12445,0,1761879367,13006.770764879991,48.23219133000384,53389.02189528 2025-10-31,02:56:09.000,304,11028839,12485,0,1761879368,13006.764028569996,48.24628959000256,53389.035869520005 2025-10-31,02:56:10.000,304,11028866,12165,0,1761879369,13006.777501190001,48.19694567999977,53389.02189528 2025-10-31,02:56:11.000,304,11028804,12405,0,1761879370,13006.743819639996,48.1405526400049,53388.986959680005 2025-10-31,02:56:12.000,304,11028860,12205,0,1761879371,13006.750555949991,48.15465090000362,53389.04285664 2025-10-31,02:56:13.000,304,11028843,12285,0,1761879372,13006.737083330001,48.112356120000186,53389.09875360001 2025-10-31,02:56:14.000,304,11028847,12125,0,1761879373,13006.716874400001,48.08415960000275,53389.084779360004 2025-10-31,02:56:15.000,304,11028810,12325,0,1761879374,13006.649511299991,48.09120873000211,53389.07080512 2025-10-31,02:56:16.000,304,11028844,12245,0,1761879375,13006.67645654,48.09120873000211,53389.12670208001 2025-10-31,02:56:17.000,304,11028809,12525,0,1761879376,13006.61582975,48.112356120000186,53389.1336892 2025-10-31,02:56:18.000,304,11028824,12045,0,1761879377,13006.53499403,48.161700030002976,53389.05683088001 2025-10-31,02:56:19.000,304,11028817,12125,0,1761879378,13006.48783985999,48.19694567999977,53389.14766344001 2025-10-31,02:56:20.000,304,11028841,12445,0,1761879379,13006.45415831,48.225142200004484,53389.16163768 2025-10-31,02:56:21.000,304,11028831,12285,0,1761879380,13006.32616841999,48.25333872000192,53389.16163768 2025-10-31,02:56:22.000,304,11028841,12645,0,1761879381,13006.25206901,48.344977410000865,53389.21054752 2025-10-31,02:56:23.000,304,11028861,12245,0,1761879382,13006.164496979989,48.394321320003655,53389.154650560005 2025-10-31,02:56:24.000,304,11028825,12365,0,1761879383,13006.083661259989,48.47186175000388,53389.203560400005 2025-10-31,02:56:25.000,304,11028859,12285,0,1761879384,13005.975880299993,48.50710740000068,53389.22452176001 2025-10-31,02:56:26.000,304,11028828,12285,0,1761879385,13005.888308269998,48.60579521999898,53389.26644448001 2025-10-31,02:56:27.000,304,11028768,12205,0,1761879386,13005.854626719993,48.69038477999857,53389.252470240004 2025-10-31,02:56:28.000,304,11028809,12165,0,1761879387,13005.773790999992,48.70448304000456,53389.28740584 2025-10-31,02:56:29.000,304,11028837,12325,0,1761879388,13005.740109450002,48.76792520999879,53389.22452176001 2025-10-31,02:56:30.000,304,11028832,12405,0,1761879389,13005.733373139992,48.796121730003506,53389.18958616 2025-10-31,02:56:31.000,304,11028850,12365,0,1761879390,13005.719900520002,48.803170860002865,53389.25945736 2025-10-31,02:56:32.000,304,11028838,12245,0,1761879391,13005.699691590002,48.810219990002224,53389.21054752 2025-10-31,02:56:33.000,304,11028827,12325,0,1761879392,13005.733373139992,48.85956389999774,53389.252470240004 2025-10-31,02:56:34.000,304,11028790,12205,0,1761879393,13005.746845759997,48.83841650999966,53389.24548312001 2025-10-31,02:56:35.000,304,11028824,12485,0,1761879394,13005.787263619997,48.87366216000373,53389.238496 2025-10-31,02:56:36.000,304,11028800,12365,0,1761879395,13005.767054689997,48.8313673800003,53389.273431600006 2025-10-31,02:56:37.000,304,11028839,12445,0,1761879396,13005.820945170002,48.87366216000373,53389.29439296001 2025-10-31,02:56:38.000,304,11028797,12365,0,1761879397,13005.921989820003,48.86661303000437,53389.29439296001 2025-10-31,02:56:39.000,304,11028815,12245,0,1761879398,13005.942198749988,48.82431825000094,53389.30138008 2025-10-31,02:56:40.000,304,11028819,12485,0,1761879399,13005.962407679988,48.85251476999838,53389.36426416001 2025-10-31,02:56:41.000,304,11028799,12285,0,1761879400,13006.002825539988,48.87366216000373,53389.35028992 2025-10-31,02:56:42.000,304,11028840,12245,0,1761879401,13006.009561849998,48.88071129000309,53389.34330280001 2025-10-31,02:56:43.000,304,11028841,12245,0,1761879402,13006.049979709998,48.90185868000117,53389.39221264001 2025-10-31,02:56:44.000,304,11028856,12365,0,1761879403,13006.036507089993,48.930055199998606,53389.4481096 2025-10-31,02:56:45.000,304,11028756,12085,0,1761879404,13006.029770779998,49.01464475999819,53389.42714824 2025-10-31,02:56:46.000,304,11028839,12245,0,1761879405,13005.982616609988,49.035792150003545,53389.40618688 2025-10-31,02:56:47.000,304,11028831,12445,0,1761879406,13005.969143989998,49.00759562999883,53389.45509672 2025-10-31,02:56:48.000,304,11028814,12405,0,1761879407,13005.935462439993,49.0780869299997,53389.45509672 2025-10-31,02:56:49.000,304,11028877,12205,0,1761879408,13005.935462439993,49.09923431999778,53389.4481096 2025-10-31,02:56:50.000,304,11028819,12085,0,1761879409,13005.874835649993,49.14857823000057,53389.49701944 2025-10-31,02:56:51.000,304,11028827,12285,0,1761879410,13005.854626719993,49.176774749998,53389.45509672 2025-10-31,02:56:52.000,304,11028838,12205,0,1761879411,13005.807472549997,49.190873010004,53389.538942160005 2025-10-31,02:56:53.000,304,11028832,12325,0,1761879412,13005.847890409997,49.19792214000336,53389.57387776 2025-10-31,02:56:54.000,304,11028837,12325,0,1761879413,13005.827681479997,49.219069530001434,53389.58086488001 2025-10-31,02:56:55.000,304,11028838,12205,0,1761879414,13005.861363030002,49.19792214000336,53389.56689064 2025-10-31,02:56:56.000,304,11028845,12405,0,1761879415,13005.921989820003,49.12743084000249,53389.58086488001 2025-10-31,02:56:57.000,304,11028861,12485,0,1761879416,13005.975880299993,49.10628345000441,53389.6227876 2025-10-31,02:56:58.000,304,11028884,12325,0,1761879417,13006.023034469988,49.04989041000226,53389.71362016 2025-10-31,02:56:59.000,304,11028873,12285,0,1761879418,13006.097133879994,48.986448240000755,53389.657723200005 2025-10-31,02:57:00.000,304,11028886,12285,0,1761879419,13006.218387459994,48.937104329997965,53389.72759440001 2025-10-31,02:57:01.000,304,11028849,12445,0,1761879420,13006.339641039995,48.88071129000309,53389.73458152 2025-10-31,02:57:02.000,304,11028857,12405,0,1761879421,13006.44742199999,48.85956389999774,53389.78349136 2025-10-31,02:57:03.000,304,11028855,12365,0,1761879422,13006.55520296,48.796121730003506,53389.81842696001 2025-10-31,02:57:04.000,304,11028824,12205,0,1761879423,13006.61582975,48.77497433999815,53389.85336256 2025-10-31,02:57:05.000,304,11028845,12445,0,1761879424,13006.750555949991,48.760876079999434,53389.90925952 2025-10-31,02:57:06.000,304,11028851,12405,0,1761879425,13006.851600599992,48.760876079999434,53390.00009208 2025-10-31,02:57:07.000,304,11028837,12405,0,1761879426,13006.959381560002,48.753826950000075,53390.042014800005 2025-10-31,02:57:08.000,304,11028830,12325,0,1761879427,13007.080635140002,48.73972869000136,53390.06297616001 2025-10-31,02:57:09.000,304,11028807,12525,0,1761879428,13007.154734549993,48.76792520999879,53390.13284736001 2025-10-31,02:57:10.000,304,11028841,12165,0,1761879429,13007.249042889998,48.796121730003506,53390.16778296 2025-10-31,02:57:11.000,304,11028813,12205,0,1761879430,13007.343351229989,48.87366216000373,53390.23066704001 2025-10-31,02:57:12.000,304,11028799,12205,0,1761879431,13007.363560159989,48.937104329997965,53390.258615520004 2025-10-31,02:57:13.000,304,11028833,12245,0,1761879432,13007.48481373999,49.00054649999947,53390.33547384 2025-10-31,02:57:14.000,304,11028828,12165,0,1761879433,13007.57238577,48.986448240000755,53390.41233216 2025-10-31,02:57:15.000,304,11028835,12405,0,1761879434,13007.70711196999,49.021693890004826,53390.48919048001 2025-10-31,02:57:16.000,304,11028865,12405,0,1761879435,13007.794684,49.07103780000034,53390.55906168 2025-10-31,02:57:17.000,304,11028839,12245,0,1761879436,13007.949619129991,49.162676489999285,53390.6009844 2025-10-31,02:57:18.000,304,11028837,12365,0,1761879437,13008.016982230001,49.169725619998644,53390.68482984001 2025-10-31,02:57:19.000,304,11028814,12125,0,1761879438,13008.138235810002,49.24726604999887,53390.80361088001 2025-10-31,02:57:20.000,304,11028856,12405,0,1761879439,13008.320116180003,49.268413440004224,53390.88745632 2025-10-31,02:57:21.000,304,11028833,12285,0,1761879440,13008.454842379993,49.331855609998456,53390.978288880004 2025-10-31,02:57:22.000,304,11028862,12325,0,1761879441,13008.542414409989,49.40234690999932,53391.04117296001 2025-10-31,02:57:23.000,304,11028820,12205,0,1761879442,13008.69061323,49.444641690002754,53391.145979760004 2025-10-31,02:57:24.000,304,11028813,12165,0,1761879443,13008.838812049995,49.49398559999827,53391.25777368001 2025-10-31,02:57:25.000,304,11028851,12325,0,1761879444,13008.93312039,49.55037864000042,53391.39052896 2025-10-31,02:57:26.000,304,11028817,12205,0,1761879445,13009.121737069996,49.620869940001285,53391.42546456001 2025-10-31,02:57:27.000,304,11028832,12245,0,1761879446,13009.269935889992,49.64201732999936,53391.551232720005 2025-10-31,02:57:28.000,304,11028827,12525,0,1761879447,13009.438343640002,49.70545950000087,53391.67700088 2025-10-31,02:57:29.000,304,11028779,12205,0,1761879448,13009.593278769993,49.75480341000366,53391.77482056 2025-10-31,02:57:30.000,304,11028816,12405,0,1761879449,13009.741477589989,49.7829999300011,53391.84469176 2025-10-31,02:57:31.000,304,11028881,12165,0,1761879450,13009.876203789994,49.81824557999789,53391.9634728 2025-10-31,02:57:32.000,304,11028816,12245,0,1761879451,13010.03113892,49.902835140004754,53392.14513792001 2025-10-31,02:57:33.000,304,11028821,12485,0,1761879452,13010.118710949995,49.89578600999812,53392.24295760001 2025-10-31,02:57:34.000,304,11028848,12605,0,1761879453,13010.17260143,49.95217905000027,53392.37571288 2025-10-31,02:57:35.000,304,11028868,12485,0,1761879454,13010.25343715,49.95217905000027,53392.459558320006 2025-10-31,02:57:36.000,304,11028853,12325,0,1761879455,13010.394899660001,50.015621220001776,53392.56436512 2025-10-31,02:57:37.000,304,11028805,12325,0,1761879456,13010.509416929992,50.00857209000242,53392.725068880005 2025-10-31,02:57:38.000,304,11028795,12245,0,1761879457,13010.657615750002,49.95922817999963,53392.85083704 2025-10-31,02:57:39.000,304,11028802,12285,0,1761879458,13010.805814569998,49.95922817999963,53392.94865672 2025-10-31,02:57:40.000,304,11028831,12245,0,1761879459,13010.913595529993,49.973326439998345,53393.09538624 2025-10-31,02:57:41.000,304,11028901,12245,0,1761879460,13011.007903869999,49.966277309998986,53393.19320592 2025-10-31,02:57:42.000,304,11028832,12325,0,1761879461,13011.115684829994,50.00152296000306,53393.27006424001 2025-10-31,02:57:43.000,304,11028847,12525,0,1761879462,13011.216729479995,50.00152296000306,53393.45172936 2025-10-31,02:57:44.000,304,11028835,12365,0,1761879463,13011.33124675,50.015621220001776,53393.58448464001 2025-10-31,02:57:45.000,304,11028831,12285,0,1761879464,13011.47270926,49.973326439998345,53393.731214160005 2025-10-31,02:57:46.000,304,11028793,12245,0,1761879465,13011.573753910001,49.973326439998345,53393.8849308 2025-10-31,02:57:47.000,304,11028848,12245,0,1761879466,13011.715216420002,49.94512992000091,53393.996724720004 2025-10-31,02:57:48.000,304,11028801,12485,0,1761879467,13011.876887860002,49.93103166000219,53394.15044136 2025-10-31,02:57:49.000,304,11028798,12285,0,1761879468,13012.011614059993,49.90988427000411,53394.25524816001 2025-10-31,02:57:50.000,304,11028816,12325,0,1761879469,13012.065504539998,49.88873687999876,53394.4089648 2025-10-31,02:57:51.000,304,11028791,12365,0,1761879470,13012.193494429994,49.86054036000132,53394.499797360004 2025-10-31,02:57:52.000,304,11028770,12205,0,1761879471,13012.220439669989,49.81824557999789,53394.639539760006 2025-10-31,02:57:53.000,304,11028844,12205,0,1761879472,13012.287802769999,49.7829999300011,53394.82120488 2025-10-31,02:57:54.000,304,11028818,12125,0,1761879473,13012.287802769999,49.7829999300011,53394.93998592 2025-10-31,02:57:55.000,304,11028790,12085,0,1761879474,13012.32822063,49.7477542800043,53395.03081848 2025-10-31,02:57:56.000,304,11028772,12325,0,1761879475,13012.314748009994,49.75480341000366,53395.121651040005 2025-10-31,02:57:57.000,304,11028820,12165,0,1761879476,13012.32148431999,49.73365601999831,53395.16357376001 2025-10-31,02:57:58.000,304,11028799,12245,0,1761879477,13012.247384909999,49.71955775999959,53395.240432080005 2025-10-31,02:57:59.000,304,11028822,12285,0,1761879478,13012.200230739989,49.73365601999831,53395.40113584001 2025-10-31,02:58:00.000,304,11028799,12325,0,1761879479,13012.139603949989,49.73365601999831,53395.477994160006 2025-10-31,02:58:01.000,304,11028850,12285,0,1761879480,13012.052031919993,49.72660688999895,53395.46401992 2025-10-31,02:58:02.000,304,11028754,12165,0,1761879481,13011.917305720002,49.69136124000215,53395.55485248 2025-10-31,02:58:03.000,304,11028820,12205,0,1761879482,13011.782579519997,49.677262980003434,53395.63869792001 2025-10-31,02:58:04.000,304,11028832,12205,0,1761879483,13011.708480109992,49.69841037000151,53395.6317108 2025-10-31,02:58:05.000,304,11028825,12365,0,1761879484,13011.614171770001,49.59972255000321,53395.68062064 2025-10-31,02:58:06.000,304,11028808,12245,0,1761879485,13011.479445569996,49.59267342000385,53395.61074944 2025-10-31,02:58:07.000,304,11028830,12445,0,1761879486,13011.36492829999,49.48693646999891,53395.4220972 2025-10-31,02:58:08.000,304,11028779,12245,0,1761879487,13011.20325685999,49.331855609998456,53395.33126464001 2025-10-31,02:58:09.000,304,11028792,12645,0,1761879488,13011.014640179994,49.021693890004826,53395.16357376001 2025-10-31,02:58:10.000,304,11028795,12285,0,1761879489,13010.731715159993,48.66923739000049,53394.88408896 2025-10-31,02:58:11.000,304,11028787,12485,0,1761879490,13010.22649190999,48.394321320003655,53394.59062992001 2025-10-31,02:58:12.000,304,11028806,12365,0,1761879491,13009.633696629993,48.54940218000411,53394.21332544 2025-10-31,02:58:13.000,304,11028788,12485,0,1761879492,13009.384453159997,49.381199520001246,53393.98275048 2025-10-31,02:58:14.000,304,11028825,12565,0,1761879493,13009.93009427,50.304635550004605,53394.15044136 2025-10-31,02:58:15.000,304,11028777,12565,0,1761879494,13010.549834789992,50.607748139998876,53394.56268144001 2025-10-31,02:58:16.000,304,11028815,12325,0,1761879495,13010.731715159993,50.304635550004605,53395.09370256001 2025-10-31,02:58:17.000,304,11028805,12365,0,1761879496,13010.522889549997,50.04381773999921,53395.38017448001 2025-10-31,02:58:18.000,304,11028804,12485,0,1761879497,13010.341009179996,49.839392970003246,53395.68760776001 2025-10-31,02:58:19.000,304,11028783,12285,0,1761879498,13010.1523925,49.71955775999959,53395.98106680001 2025-10-31,02:58:20.000,304,11028776,12485,0,1761879499,13009.84252223999,49.627919070000644,53396.1557448 2025-10-31,02:58:21.000,304,11028791,12365,0,1761879500,13009.667378179998,49.51513299000362,53396.3304228 2025-10-31,02:58:22.000,304,11028776,12245,0,1761879501,13009.445079949997,49.35300300000381,53396.37234552 2025-10-31,02:58:23.000,304,11028836,12325,0,1761879502,13009.229518029992,49.268413440004224,53396.45619096001 2025-10-31,02:58:24.000,304,11028838,12285,0,1761879503,13009.04763765999,49.155627359999926,53396.48413944001 2025-10-31,02:58:25.000,304,11028844,12285,0,1761879504,13008.82533942999,49.09218518999842,53396.54702352 2025-10-31,02:58:26.000,304,11028820,12245,0,1761879505,13008.60304119999,49.00054649999947,53396.5400364 2025-10-31,02:58:27.000,304,11028797,12365,0,1761879506,13008.326852489998,48.937104329997965,53396.533049280006 2025-10-31,02:58:28.000,304,11028810,12325,0,1761879507,13008.057400090001,48.88071129000309,53396.51907504 2025-10-31,02:58:29.000,304,11028790,12205,0,1761879508,13007.82836554999,48.796121730003506,53396.59593336 2025-10-31,02:58:30.000,304,11028771,12565,0,1761879509,13007.56564945999,48.78907260000415,53396.512087920004 2025-10-31,02:58:31.000,304,11028792,12205,0,1761879510,13007.329878609999,48.71153217000392,53396.44221672 2025-10-31,02:58:32.000,304,11028784,12485,0,1761879511,13007.127789309998,48.626942610004335,53396.44221672 2025-10-31,02:58:33.000,304,11028809,12285,0,1761879512,13006.925700009997,48.570549570002186,53396.42125536 2025-10-31,02:58:34.000,304,11028843,12405,0,1761879513,13006.764028569996,48.46481262000452,53396.365358400006 2025-10-31,02:58:35.000,304,11028821,12285,0,1761879514,13006.602357129996,48.36612479999894,53396.33740992001 2025-10-31,02:58:36.000,304,11028824,12365,0,1761879515,13006.521521409995,48.288584369998716,53396.295487200005 2025-10-31,02:58:37.000,304,11028784,12405,0,1761879516,13006.42721306999,48.21809306999785,53396.225616 2025-10-31,02:58:38.000,304,11028790,12445,0,1761879517,13006.33290473,48.09120873000211,53396.246577360005 2025-10-31,02:58:39.000,304,11028826,12285,0,1761879518,13006.22512376999,47.950226130000374,53396.18369328 2025-10-31,02:58:40.000,304,11028757,12325,0,1761879519,13006.177969599994,47.77399788000184,53396.14875768001 2025-10-31,02:58:41.000,304,11028785,12325,0,1761879520,13006.110606499999,47.63301528000011,53396.06491224 2025-10-31,02:58:42.000,304,11028800,12525,0,1761879521,13006.076924949994,47.44268877000286,53396.09984784001 2025-10-31,02:58:43.000,304,11028789,12325,0,1761879522,13006.009561849998,47.301706170001125,53396.07189936001 2025-10-31,02:58:44.000,304,11028823,12645,0,1761879523,13005.895044579993,47.125477920002595,53395.98106680001 2025-10-31,02:58:45.000,304,11028789,12245,0,1761879524,13005.834417789993,46.9774461900015,53395.91818272 2025-10-31,02:58:46.000,304,11028802,12285,0,1761879525,13005.760318380002,46.79416881000361,53395.93914408 2025-10-31,02:58:47.000,304,11028919,12405,0,1761879526,13005.659273730002,46.60384229999909,53395.87626 2025-10-31,02:58:48.000,304,11028865,12285,0,1761879527,13005.598646940001,46.441712309999275,53395.80638880001 2025-10-31,02:58:49.000,304,11028826,12365,0,1761879528,13005.450448119991,46.300729710004816,53395.75049184 2025-10-31,02:58:50.000,304,11028862,12485,0,1761879529,13005.33593085,46.11040320000029,53395.673633520004 2025-10-31,02:58:51.000,304,11028829,12605,0,1761879530,13005.241622509995,45.94827321000048,53395.73651760001 2025-10-31,02:58:52.000,304,11028824,12165,0,1761879531,13005.012587969999,45.8284380000041,53395.60376232 2025-10-31,02:58:53.000,304,11028809,12325,0,1761879532,13004.823971289989,45.73679930999788,53395.60376232 2025-10-31,02:58:54.000,304,11028812,12485,0,1761879533,13004.642090920002,45.616964100001496,53395.53389112 2025-10-31,02:58:55.000,304,11028824,12485,0,1761879534,13004.406320069997,45.5817184500047,53395.4220972 2025-10-31,02:58:56.000,304,11028839,12405,0,1761879535,13004.204230769996,45.41958846000489,53395.408122960005 2025-10-31,02:58:57.000,304,11028818,12205,0,1761879536,13004.002141469995,45.3702445500021,53395.28235480001 2025-10-31,02:58:58.000,304,11028793,12285,0,1761879537,13003.84720633999,45.29270412000187,53395.21248360001 2025-10-31,02:58:59.000,304,11028834,12365,0,1761879538,13003.678798589994,45.24336020999908,53395.1076768 2025-10-31,02:59:00.000,304,11028847,12285,0,1761879539,13003.496918219993,45.14467239000078,53395.03081848 2025-10-31,02:59:01.000,304,11028823,12325,0,1761879540,13003.328510469997,45.13057413000206,53395.023831360006 2025-10-31,02:59:02.000,304,11028850,12285,0,1761879541,13003.139893790001,44.989591530000325,53394.92601168001 2025-10-31,02:59:03.000,304,11028826,12565,0,1761879542,13002.991694969991,44.88385458000266,53394.82819200001 2025-10-31,02:59:04.000,304,11028861,12485,0,1761879543,13002.87044138999,44.77811762999772,53394.74434656 2025-10-31,02:59:05.000,304,11028829,12445,0,1761879544,13002.702033639995,44.68647893999878,53394.61159128001 2025-10-31,02:59:06.000,304,11028849,12405,0,1761879545,13002.61446161,44.637135030003265,53394.46486176001 2025-10-31,02:59:07.000,304,11028883,12445,0,1761879546,13002.513416959999,44.54549634000432,53394.401977680005 2025-10-31,02:59:08.000,304,11028800,12445,0,1761879547,13002.446053859989,44.538447209997685,53394.3390936 2025-10-31,02:59:09.000,304,11028837,12525,0,1761879548,13002.324800279988,44.48910330000217,53394.21332544 2025-10-31,02:59:10.000,304,11028850,12325,0,1761879549,13002.250700869998,44.43975938999938,53394.10153152 2025-10-31,02:59:11.000,304,11028808,12365,0,1761879550,13002.102502050002,44.39041548000387,53394.05960880001 2025-10-31,02:59:12.000,304,11028873,12445,0,1761879551,13001.927357989996,44.33402244000172,53393.947814880004 2025-10-31,02:59:13.000,304,11028819,12445,0,1761879552,13001.745477619996,44.27762939999957,53393.849995200006 2025-10-31,02:59:14.000,304,11028863,12285,0,1761879553,13001.57033355999,44.178941580001265,53393.73820128 2025-10-31,02:59:15.000,304,11028892,12645,0,1761879554,13001.50970676999,44.122548539999116,53393.71723992 2025-10-31,02:59:16.000,304,11028803,12285,0,1761879555,13001.45581629,44.0732046300036,53393.563523280005 2025-10-31,02:59:17.000,304,11028814,12445,0,1761879556,13001.361507949994,44.009762460002094,53393.52160056 2025-10-31,02:59:18.000,304,11028838,12405,0,1761879557,13001.246990679989,43.92517290000251,53393.42378088 2025-10-31,02:59:19.000,304,11028803,12445,0,1761879558,13001.193100199998,43.819435950004845,53393.33993544001 2025-10-31,02:59:20.000,304,11028816,12165,0,1761879559,13001.172891269998,43.763042910002696,53393.21416728 2025-10-31,02:59:21.000,304,11028819,12365,0,1761879560,13001.071846619998,43.78419030000077,53393.15128320001 2025-10-31,02:59:22.000,304,11028869,12325,0,1761879561,13000.991010899997,43.763042910002696,53393.060450640005 2025-10-31,02:59:23.000,304,11028848,12405,0,1761879562,13000.863021010002,43.713698999999906,53392.99756656 2025-10-31,02:59:24.000,304,11028860,12565,0,1761879563,13000.761976360001,43.65730595999776,53392.892759760005 2025-10-31,02:59:25.000,304,11028838,12485,0,1761879564,13000.667668019996,43.593863790003525,53392.74603024001 2025-10-31,02:59:26.000,304,11028826,12325,0,1761879565,13000.526205509996,43.544519880000735,53392.64821056001 2025-10-31,02:59:27.000,304,11028822,12165,0,1761879566,13000.45210609999,43.43173380000371,53392.51545528 2025-10-31,02:59:28.000,304,11028847,12085,0,1761879567,13000.35779776,43.47402857999987,53392.45257120001 2025-10-31,02:59:29.000,304,11028840,12445,0,1761879568,13000.25001679999,43.41058640999836,53392.319815920004 2025-10-31,02:59:30.000,304,11028795,12605,0,1761879569,13000.18939000999,43.361242500002845,53392.26391896001 2025-10-31,02:59:31.000,304,11028865,12285,0,1761879570,13000.175917389999,43.311898590000055,53392.13116368 2025-10-31,02:59:32.000,304,11028839,12325,0,1761879571,13000.22980786999,43.22025990000111,53392.08225384 2025-10-31,02:59:33.000,304,11028815,12285,0,1761879572,13000.19612632,43.24140728999919,53391.99142128 2025-10-31,02:59:34.000,304,11028761,12325,0,1761879573,13000.142235839994,43.135670340001525,53391.956485680006 2025-10-31,02:59:35.000,304,11028876,12285,0,1761879574,13000.041191189994,43.05108078000194,53391.87264024 2025-10-31,02:59:36.000,304,11028858,12285,0,1761879575,12999.913201299998,43.079277299999376,53391.69097512001 2025-10-31,02:59:37.000,304,11028780,12205,0,1761879576,12999.805420340002,42.98763861000043,53391.60712968 2025-10-31,02:59:38.000,304,11028818,12245,0,1761879577,12999.738057239992,42.945343830004276,53391.502322880006 2025-10-31,02:59:39.000,304,11028819,12325,0,1761879578,12999.684166760002,42.88895079000213,53391.383541840005 2025-10-31,02:59:40.000,304,11028808,12285,0,1761879579,12999.738057239992,42.853705139998056,53391.35559336001 2025-10-31,02:59:41.000,304,11028799,12245,0,1761879580,12999.798684029993,42.79731210000318,53391.20187672 2025-10-31,02:59:42.000,304,11028800,12245,0,1761879581,12999.886256059988,42.75501731999975,53391.145979760004 2025-10-31,02:59:43.000,304,11028845,12365,0,1761879582,13000.027718569989,42.70567341000424,53391.03418584 2025-10-31,02:59:44.000,304,11028820,12285,0,1761879583,13000.155708459999,42.63518211000337,53390.97130176001 2025-10-31,02:59:45.000,304,11028812,12365,0,1761879584,13000.263489419995,42.51534689999971,53390.88745632 2025-10-31,02:59:46.000,304,11028850,12325,0,1761879585,13000.404951929995,42.40256082000269,53390.81758512 2025-10-31,02:59:47.000,304,11028789,12405,0,1761879586,13000.586832299996,42.28977473999839,53390.78963664 2025-10-31,02:59:48.000,304,11028793,12205,0,1761879587,13000.741767430001,42.15584127000329,53390.67784272 2025-10-31,02:59:49.000,304,11028848,12245,0,1761879588,13000.903438870002,42.07830084000307,53390.6708556 2025-10-31,02:59:50.000,304,11028817,12285,0,1761879589,13001.098791859993,41.99371128000348,53390.663868480005 2025-10-31,02:59:51.000,304,11028853,12165,0,1761879590,13001.294144849999,41.909121720003895,53390.58701016001 2025-10-31,02:59:52.000,304,11028833,12485,0,1761879591,13001.523179389995,41.83158129000367,53390.55906168 2025-10-31,02:59:53.000,304,11028855,12485,0,1761879592,13001.65790559,41.74699173000408,53390.545087440005 2025-10-31,02:59:54.000,304,11028827,12285,0,1761879593,13001.833049649991,41.70469695000065,53390.44028064001 2025-10-31,02:59:55.000,304,11028834,12245,0,1761879594,13002.068820499997,41.641254779999144,53390.45425488 2025-10-31,02:59:56.000,304,11028870,12365,0,1761879595,13002.270909799998,41.56371434999892,53390.41233216 2025-10-31,02:59:57.000,304,11028857,12205,0,1761879596,13002.459526479994,41.53551783000148,53390.33547384 2025-10-31,02:59:58.000,304,11028807,12245,0,1761879597,13002.6750884,41.47207565999997,53390.30752536 2025-10-31,02:59:59.000,304,11028791,12405,0,1761879598,13002.8771777,41.450928270001896,53390.3564352 2025-10-31,03:00:00.000,304,11028819,12365,0,1761879599,13003.045585449996,41.42978088000382,53390.30053824001 2025-10-31,03:00:01.000,304,11028877,12245,0,1761879600,13003.166839029996,41.39453522999975,53390.223679919996 2025-10-31,03:00:02.000,304,11028913,12405,0,1761879601,13003.375664639992,41.38043697000103,53390.16778296 2025-10-31,03:00:03.000,304,11028862,12325,0,1761879602,13003.523863459988,41.37338784000167,53390.18874432 2025-10-31,03:00:04.000,304,11028834,12445,0,1761879603,13003.651853349998,41.38043697000103,53390.12586024 2025-10-31,03:00:05.000,304,11028840,12285,0,1761879604,13003.793315859999,41.38043697000103,53390.160795840005 2025-10-31,03:00:06.000,304,11028837,12405,0,1761879605,13003.92804205999,41.37338784000167,53390.15380872001 2025-10-31,03:00:07.000,304,11028887,12205,0,1761879606,13004.00887777999,41.35928958000295,53390.090924640004 2025-10-31,03:00:08.000,304,11028869,12525,0,1761879607,13004.09644981,41.31699479999952,53390.1468216 2025-10-31,03:00:09.000,304,11028854,12285,0,1761879608,13004.1570766,41.281749150002724,53390.10489888001 2025-10-31,03:00:10.000,304,11028855,12205,0,1761879609,13004.21770339,41.225356110000575,53390.111886000006 2025-10-31,03:00:11.000,304,11028863,12325,0,1761879610,13004.285066489996,41.16191393999907,53390.04900192 2025-10-31,03:00:12.000,304,11028832,12325,0,1761879611,13004.419792690001,41.11961916000291,53390.111886000006 2025-10-31,03:00:13.000,304,11028851,12245,0,1761879612,13004.581464130002,41.06322612000076,53390.090924640004 2025-10-31,03:00:14.000,304,11028813,12365,0,1761879613,13004.722926639988,41.006833079998614,53390.06297616001 2025-10-31,03:00:15.000,304,11028861,12285,0,1761879614,13004.898070699994,40.992734819999896,53390.06996328 2025-10-31,03:00:16.000,304,11028888,12285,0,1761879615,13005.019324279994,40.97863656000118,53389.98611784001 2025-10-31,03:00:17.000,304,11028865,12445,0,1761879616,13005.12710523999,40.992734819999896,53389.95816936 2025-10-31,03:00:18.000,304,11028794,12325,0,1761879617,13005.27530406,40.97863656000118,53389.93720800001 2025-10-31,03:00:19.000,304,11028811,12325,0,1761879618,13005.35613978,40.97158743000182,53389.86034968 2025-10-31,03:00:20.000,304,11028842,12165,0,1761879619,13005.470657049991,40.97158743000182,53389.88131104 2025-10-31,03:00:21.000,304,11028864,12365,0,1761879620,13005.564965389996,40.9574891700031,53389.81143984 2025-10-31,03:00:22.000,304,11028851,12325,0,1761879621,13005.699691590002,40.97158743000182,53389.8324012 2025-10-31,03:00:23.000,304,11028835,12285,0,1761879622,13005.874835649993,40.95044004000374,53389.76253 2025-10-31,03:00:24.000,304,11028813,12325,0,1761879623,13005.996089229993,40.95044004000374,53389.74855576001 2025-10-31,03:00:25.000,304,11028806,12245,0,1761879624,13006.097133879994,40.91519438999967,53389.720607279996 2025-10-31,03:00:26.000,304,11028835,12485,0,1761879625,13006.24533269999,40.91519438999967,53389.608813360006 2025-10-31,03:00:27.000,304,11028831,12245,0,1761879626,13006.33290473,40.92929264999839,53389.64374896 2025-10-31,03:00:28.000,304,11028847,12325,0,1761879627,13006.400267829995,40.90814526000031,53389.60182624001 2025-10-31,03:00:29.000,304,11028878,12285,0,1761879628,13006.48783985999,40.865850480004156,53389.56689064 2025-10-31,03:00:30.000,304,11028831,12365,0,1761879629,13006.55520296,40.858801350004796,53389.54592928 2025-10-31,03:00:31.000,304,11028820,12245,0,1761879630,13006.649511299991,40.816506570001366,53389.49701944 2025-10-31,03:00:32.000,304,11028834,12485,0,1761879631,13006.669720229991,40.767162659998576,53389.46208384001 2025-10-31,03:00:33.000,304,11028846,12245,0,1761879632,13006.750555949991,40.72486788000242,53389.385225519996 2025-10-31,03:00:34.000,304,11028860,12165,0,1761879633,13006.757292260001,40.66847484000027,53389.35727704 2025-10-31,03:00:35.000,304,11028818,12405,0,1761879634,13006.743819639996,40.62618006000412,53389.252470240004 2025-10-31,03:00:36.000,304,11028830,12405,0,1761879635,13006.723610709996,40.50634485000046,53389.18958616 2025-10-31,03:00:37.000,304,11028864,12445,0,1761879636,13006.67645654,40.42880442000023,53389.19657328001 2025-10-31,03:00:38.000,304,11028821,12365,0,1761879637,13006.649511299991,40.35126399000001,53389.07779224001 2025-10-31,03:00:39.000,304,11028815,12285,0,1761879638,13006.602357129996,40.245527040002344,53389.05683088001 2025-10-31,03:00:40.000,304,11028808,12205,0,1761879639,13006.521521409995,40.16798661000212,53388.94503696 2025-10-31,03:00:41.000,304,11028827,12525,0,1761879640,13006.46763092999,40.08339705000253,53388.938049840006 2025-10-31,03:00:42.000,304,11028839,12365,0,1761879641,13006.40700413999,39.98470923000423,53388.77734608 2025-10-31,03:00:43.000,304,11028866,12165,0,1761879642,13006.339641039995,39.90011967000464,53388.75638472 2025-10-31,03:00:44.000,304,11028834,12445,0,1761879643,13006.32616841999,39.7943827199997,53388.72843624 2025-10-31,03:00:45.000,304,11028806,12325,0,1761879644,13006.24533269999,39.6604492500046,53388.58869384 2025-10-31,03:00:46.000,304,11028817,12285,0,1761879645,13006.22512376999,39.51946665000287,53388.539784 2025-10-31,03:00:47.000,304,11028824,12325,0,1761879646,13006.144288049989,39.371434920001775,53388.40702872001 2025-10-31,03:00:48.000,304,11028840,12365,0,1761879647,13006.117342809994,39.26569797000411,53388.28824768001 2025-10-31,03:00:49.000,304,11028845,12325,0,1761879648,13006.076924949994,39.138813630001096,53388.2253636 2025-10-31,03:00:50.000,304,11028781,12245,0,1761879649,13006.049979709998,38.99783102999936,53388.16946664001 2025-10-31,03:00:51.000,304,11028842,12285,0,1761879650,13005.996089229993,38.81455365000147,53388.01575 2025-10-31,03:00:52.000,304,11028845,12325,0,1761879651,13005.942198749988,38.72291496000253,53387.90395608001 2025-10-31,03:00:53.000,304,11028864,12285,0,1761879652,13005.915253509993,38.567834100002074,53387.813123520005 2025-10-31,03:00:54.000,304,11028856,12405,0,1761879653,13005.881571960002,38.40570411000226,53387.7013296 2025-10-31,03:00:55.000,304,11028810,12365,0,1761879654,13005.834417789993,38.278819769999245,53387.58953568001 2025-10-31,03:00:56.000,304,11028828,12125,0,1761879655,13005.787263619997,38.17308282000158,53387.526651600005 2025-10-31,03:00:57.000,304,11028794,12405,0,1761879656,13005.706427899997,38.06734587000392,53387.358960720005 2025-10-31,03:00:58.000,304,11028829,12285,0,1761879657,13005.659273730002,37.94751066000026,53387.261141040006 2025-10-31,03:00:59.000,304,11028817,12125,0,1761879658,13005.605383249997,37.813577189997886,53387.19825696 2025-10-31,03:01:00.000,304,11028837,12325,0,1761879659,13005.511074909991,37.70784024000022,53387.06550168001 2025-10-31,03:01:01.000,304,11028836,12245,0,1761879660,13005.45718443,37.63029981,53386.96768200001 2025-10-31,03:01:02.000,304,11028807,12085,0,1761879661,13005.362876089996,37.510464600003615,53386.81396536 2025-10-31,03:01:03.000,304,11028831,12285,0,1761879662,13005.27530406,37.41882591000467,53386.75108128001 2025-10-31,03:01:04.000,304,11028806,12325,0,1761879663,13005.20794095999,37.341285480004444,53386.56242904001 2025-10-31,03:01:05.000,304,11028870,12405,0,1761879664,13005.140577859995,37.25669592000486,53386.4785836 2025-10-31,03:01:06.000,304,11028838,12285,0,1761879665,13005.032796899999,37.17915549000463,53386.36678968001 2025-10-31,03:01:07.000,304,11028843,12125,0,1761879666,13004.978906419994,37.101615060004406,53386.26198288 2025-10-31,03:01:08.000,304,11028854,12245,0,1761879667,13004.898070699994,36.98882898000011,53386.15717608001 2025-10-31,03:01:09.000,304,11028799,12445,0,1761879668,13004.850916529998,36.91128854999988,53386.0244208 2025-10-31,03:01:10.000,304,11028839,12485,0,1761879669,13004.823971289989,36.80555160000222,53385.91262688001 2025-10-31,03:01:11.000,304,11028847,12525,0,1761879670,13004.823971289989,36.72801117000199,53385.74493600001 2025-10-31,03:01:12.000,304,11028832,12165,0,1761879671,13004.810498669998,36.643421610002406,53385.59820648 2025-10-31,03:01:13.000,304,11028857,12285,0,1761879672,13004.830707599998,36.56588118000218,53385.52134816 2025-10-31,03:01:14.000,304,11028842,12285,0,1761879673,13004.810498669998,36.481291620002594,53385.40256712 2025-10-31,03:01:15.000,304,11028816,12125,0,1761879674,13004.830707599998,36.43899683999916,53385.29077320001 2025-10-31,03:01:16.000,304,11028851,12245,0,1761879675,13004.844180219989,36.375554669997655,53385.14404368 2025-10-31,03:01:17.000,304,11028825,12325,0,1761879676,13004.864389149989,36.31211250000342,53385.03224976001 2025-10-31,03:01:18.000,304,11028845,12365,0,1761879677,13004.864389149989,36.26981771999999,53384.92045584 2025-10-31,03:01:19.000,304,11028820,12445,0,1761879678,13004.884598079989,36.21342467999784,53384.8016748 2025-10-31,03:01:20.000,304,11028805,12525,0,1761879679,13004.945224869989,36.15703164000297,53384.73879072001 2025-10-31,03:01:21.000,304,11028847,11965,0,1761879680,13004.925015939989,36.09358947000146,53384.5920612 2025-10-31,03:01:22.000,304,11028846,12245,0,1761879681,13004.96543379999,36.065392950004025,53384.54315136 2025-10-31,03:01:23.000,304,11028834,12325,0,1761879682,13004.945224869989,36.00195078000252,53384.42437032 2025-10-31,03:01:24.000,304,11028833,12325,0,1761879683,13004.951961179999,35.94555774000037,53384.31956352 2025-10-31,03:01:25.000,304,11028789,12485,0,1761879684,13004.911543319999,35.91031209000357,53384.17982112 2025-10-31,03:01:26.000,304,11028874,12205,0,1761879685,13004.857652839994,35.825722530003986,53384.11693704001 2025-10-31,03:01:27.000,304,11028865,12405,0,1761879686,13004.877861769994,35.783427750000556,53384.026104480006 2025-10-31,03:01:28.000,304,11028840,12285,0,1761879687,13004.797026049993,35.734083839997766,53383.97020752 2025-10-31,03:01:29.000,304,11028830,12325,0,1761879688,13004.716190329993,35.69178906000161,53383.84443936 2025-10-31,03:01:30.000,304,11028868,12365,0,1761879689,13004.736399259993,35.57195384999795,53383.72565832 2025-10-31,03:01:31.000,304,11028846,12245,0,1761879690,13004.689245089998,35.50146255000436,53383.61386440001 2025-10-31,03:01:32.000,304,11028796,12325,0,1761879691,13004.615145679993,35.45211864000157,53383.49508336001 2025-10-31,03:01:33.000,304,11028866,12445,0,1761879692,13004.561255200002,35.40277472999878,53383.3693152 2025-10-31,03:01:34.000,304,11028804,12245,0,1761879693,13004.500628410002,35.325234299998556,53383.32040536 2025-10-31,03:01:35.000,304,11028840,12245,0,1761879694,13004.440001620002,35.29703778000112,53383.22258568 2025-10-31,03:01:36.000,304,11028825,12285,0,1761879695,13004.453474239992,35.26884126000368,53383.1946372 2025-10-31,03:01:37.000,304,11028855,12525,0,1761879696,13004.460210550002,35.212448220001534,53383.04092056001 2025-10-31,03:01:38.000,304,11028820,12485,0,1761879697,13004.399583760001,35.156055179999385,53382.99201072001 2025-10-31,03:01:39.000,304,11028852,12405,0,1761879698,13004.379374830001,35.11376040000323,53382.92213952001 2025-10-31,03:01:40.000,304,11028860,12125,0,1761879699,13004.406320069997,35.11376040000323,53382.79637136 2025-10-31,03:01:41.000,304,11028883,12245,0,1761879700,13004.379374830001,35.029170840003644,53382.76143576 2025-10-31,03:01:42.000,304,11028829,12085,0,1761879701,13004.426528999997,35.01507257999765,53382.71951304 2025-10-31,03:01:43.000,304,11028839,12445,0,1761879702,13004.460210550002,34.965728670002136,53382.62868048 2025-10-31,03:01:44.000,304,11028848,12045,0,1761879703,13004.541046270002,34.95163041000342,53382.600732 2025-10-31,03:01:45.000,304,11028846,12325,0,1761879704,13004.594936749992,34.89523737000127,53382.50291232 2025-10-31,03:01:46.000,304,11028818,12325,0,1761879705,13004.682508780003,34.86704085000383,53382.426054 2025-10-31,03:01:47.000,304,11028839,12485,0,1761879706,13004.716190329993,34.81769694000104,53382.377144160004 2025-10-31,03:01:48.000,304,11028868,12205,0,1761879707,13004.823971289989,34.76835302999825,53382.29329872 2025-10-31,03:01:49.000,304,11028813,12485,0,1761879708,13004.931752249999,34.71195999000338,53382.279324480005 2025-10-31,03:01:50.000,304,11028809,12325,0,1761879709,13005.06647844999,34.66261608000059,53382.22342752001 2025-10-31,03:01:51.000,304,11028832,12205,0,1761879710,13005.160786789995,34.6132721699978,53382.2164404 2025-10-31,03:01:52.000,304,11028820,12325,0,1761879711,13005.322458229995,34.507535220000136,53382.15355632001 2025-10-31,03:01:53.000,304,11028809,12165,0,1761879712,13005.463920739996,34.48638783000206,53382.13958208 2025-10-31,03:01:54.000,304,11028826,12325,0,1761879713,13005.605383249997,34.40179827000247,53382.13259496001 2025-10-31,03:01:55.000,304,11028808,12485,0,1761879714,13005.726636829997,34.40179827000247,53382.12560784 2025-10-31,03:01:56.000,304,11028824,12365,0,1761879715,13005.827681479997,34.3665526199984,53382.06971088 2025-10-31,03:01:57.000,304,11028845,12685,0,1761879716,13005.935462439993,34.27491392999946,53382.05573664001 2025-10-31,03:01:58.000,304,11028859,12325,0,1761879717,13006.009561849998,34.2326191500033,53382.09765936 2025-10-31,03:01:59.000,304,11028841,12405,0,1761879718,13006.157760669994,34.19737349999923,53382.10464648001 2025-10-31,03:02:00.000,304,11028836,12125,0,1761879719,13006.231860079999,34.119833069999004,53382.06971088 2025-10-31,03:02:01.000,304,11028791,12245,0,1761879720,13006.32616841999,34.08458742000221,53382.076698 2025-10-31,03:02:02.000,304,11028805,12565,0,1761879721,13006.420476759995,34.049341769998136,53382.111633600005 2025-10-31,03:02:03.000,304,11028856,12485,0,1761879722,13006.48783985999,34.05639090000477,53382.06971088 2025-10-31,03:02:04.000,304,11028821,12205,0,1761879723,13006.582148199996,34.02819438000006,53382.06971088 2025-10-31,03:02:05.000,304,11028838,12285,0,1761879724,13006.649511299991,33.99294873000326,53382.111633600005 2025-10-31,03:02:06.000,304,11028816,12325,0,1761879725,13006.777501190001,33.99999786000262,53382.11862072 2025-10-31,03:02:07.000,304,11028807,12045,0,1761879726,13006.811182739992,33.95770307999919,53382.11862072 2025-10-31,03:02:08.000,304,11028815,12205,0,1761879727,13006.885282149997,33.96475220999855,53382.160543440004 2025-10-31,03:02:09.000,304,11028908,12645,0,1761879728,13006.939172630002,33.95065394999983,53382.1465692 2025-10-31,03:02:10.000,304,11028838,12165,0,1761879729,13007.006535729997,33.922457430002396,53382.209453280004 2025-10-31,03:02:11.000,304,11028851,12325,0,1761879730,13007.026744659997,33.90835917000368,53382.181504800006 2025-10-31,03:02:12.000,304,11028830,12285,0,1761879731,13007.067162519998,33.94360482000047,53382.24438888 2025-10-31,03:02:13.000,304,11028814,12125,0,1761879732,13007.080635140002,33.922457430002396,53382.209453280004 2025-10-31,03:02:14.000,304,11028836,12045,0,1761879733,13007.087371449998,33.887211779998324,53382.230414640006 2025-10-31,03:02:15.000,304,11028873,12325,0,1761879734,13007.134525619993,33.90835917000368,53382.19547904 2025-10-31,03:02:16.000,304,11028848,11965,0,1761879735,13007.161470859988,33.936555690001114,53382.22342752001 2025-10-31,03:02:17.000,304,11028820,12165,0,1761879736,13007.121053000003,33.929506560001755,53382.25137600001 2025-10-31,03:02:18.000,304,11028828,12365,0,1761879737,13007.127789309998,33.96475220999855,53382.23740176 2025-10-31,03:02:19.000,304,11028812,12485,0,1761879738,13007.127789309998,33.91540830000304,53382.25137600001 2025-10-31,03:02:20.000,304,11028844,12285,0,1761879739,13007.100844070002,33.929506560001755,53382.209453280004 2025-10-31,03:02:21.000,304,11028872,12565,0,1761879740,13007.040217280002,33.985899600003904,53382.25137600001 2025-10-31,03:02:22.000,304,11028869,12365,0,1761879741,13006.979590490002,33.94360482000047,53382.230414640006 2025-10-31,03:02:23.000,304,11028799,12485,0,1761879742,13006.945908939997,33.97180133999791,53382.209453280004 2025-10-31,03:02:24.000,304,11028864,12325,0,1761879743,13006.878545840002,33.99294873000326,53382.20246616001 2025-10-31,03:02:25.000,304,11028835,12285,0,1761879744,13006.764028569996,34.03524350999942,53382.13958208 2025-10-31,03:02:26.000,304,11028791,12245,0,1761879745,13006.67645654,34.049341769998136,53382.15355632001 2025-10-31,03:02:27.000,304,11028851,12485,0,1761879746,13006.56867557999,34.00704699000198,53382.09067224 2025-10-31,03:02:28.000,304,11028891,12245,0,1761879747,13006.47436724,34.05639090000477,53382.10464648001 2025-10-31,03:02:29.000,304,11028868,12245,0,1761879748,13006.39353152,34.049341769998136,53382.111633600005 2025-10-31,03:02:30.000,304,11028836,12445,0,1761879749,13006.30595948999,34.07048916000349,53382.062723760006 2025-10-31,03:02:31.000,304,11028853,12205,0,1761879750,13006.124079119989,34.105734810000286,53382.05573664001 2025-10-31,03:02:32.000,304,11028890,12445,0,1761879751,13006.009561849998,34.13393132999772,53382.041762400004 2025-10-31,03:02:33.000,304,11028854,12365,0,1761879752,13005.901780890003,34.119833069999004,53381.97887832 2025-10-31,03:02:34.000,304,11028876,12245,0,1761879753,13005.800736240002,34.155078720003075,53381.895032880006 2025-10-31,03:02:35.000,304,11028844,12405,0,1761879754,13005.719900520002,34.169176980001794,53381.895032880006 2025-10-31,03:02:36.000,304,11028852,12445,0,1761879755,13005.612119559992,34.18327524000051,53381.86708440001 2025-10-31,03:02:37.000,304,11028836,12245,0,1761879756,13005.531283839991,34.14098046000436,53381.86708440001 2025-10-31,03:02:38.000,304,11028836,12285,0,1761879757,13005.45718443,34.169176980001794,53381.79022608 2025-10-31,03:02:39.000,304,11028828,12485,0,1761879758,13005.41003025999,34.17622611000115,53381.7622776 2025-10-31,03:02:40.000,304,11028855,12325,0,1761879759,13005.322458229995,34.12688219999836,53381.73432912 2025-10-31,03:02:41.000,304,11028839,12325,0,1761879760,13005.322458229995,34.13393132999772,53381.74830336001 2025-10-31,03:02:42.000,304,11028854,12485,0,1761879761,13005.25509513,34.119833069999004,53381.706380640004 2025-10-31,03:02:43.000,304,11028829,12165,0,1761879762,13005.261831439995,34.07753829000285,53381.657470800004 2025-10-31,03:02:44.000,304,11028872,12285,0,1761879763,13005.201204649995,34.07753829000285,53381.657470800004 2025-10-31,03:02:45.000,304,11028844,12085,0,1761879764,13005.15405048,34.07048916000349,53381.55266400001 2025-10-31,03:02:46.000,304,11028857,12285,0,1761879765,13005.140577859995,34.07048916000349,53381.53170264001 2025-10-31,03:02:47.000,304,11028835,12245,0,1761879766,13005.08668737999,34.07753829000285,53381.58061248001 2025-10-31,03:02:48.000,304,11028882,12205,0,1761879767,13005.04626951999,34.112783939999645,53381.48279280001 2025-10-31,03:02:49.000,304,11028895,12165,0,1761879768,13005.07321476,34.09163655000157,53381.538689760004 2025-10-31,03:02:50.000,304,11028878,12325,0,1761879769,13005.05300583,34.09163655000157,53381.52471552 2025-10-31,03:02:51.000,304,11028876,12285,0,1761879770,13005.079951069994,34.112783939999645,53381.489779920004 2025-10-31,03:02:52.000,304,11028850,12285,0,1761879771,13005.120368929995,34.12688219999836,53381.489779920004 2025-10-31,03:02:53.000,304,11028850,12365,0,1761879772,13005.160786789995,34.105734810000286,53381.54567688 2025-10-31,03:02:54.000,304,11028849,12285,0,1761879773,13005.19446834,34.169176980001794,53381.48279280001 2025-10-31,03:02:55.000,304,11028879,12605,0,1761879774,13005.261831439995,34.162127850002435,53381.5177284 2025-10-31,03:02:56.000,304,11028867,12485,0,1761879775,13005.30898560999,34.17622611000115,53381.59458672 2025-10-31,03:02:57.000,304,11028831,12285,0,1761879776,13005.342667159995,34.22557002000394,53381.57362536 2025-10-31,03:02:58.000,304,11028823,12325,0,1761879777,13005.36961239999,34.2678648000001,53381.608560960005 2025-10-31,03:02:59.000,304,11028880,12125,0,1761879778,13005.45718443,34.2678648000001,53381.6225352 2025-10-31,03:03:00.000,304,11028863,12125,0,1761879779,13005.531283839991,34.32425784000225,53381.66445792 2025-10-31,03:03:01.000,304,11028848,12125,0,1761879780,13005.605383249997,34.345405230000324,53381.727342000006 2025-10-31,03:03:02.000,304,11028859,12285,0,1761879781,13005.699691590002,34.37360174999776,53381.72035488001 2025-10-31,03:03:03.000,304,11028846,12405,0,1761879782,13005.780527310002,34.42294566000055,53381.81118744 2025-10-31,03:03:04.000,304,11028834,11965,0,1761879783,13005.908517199998,34.45114217999799,53381.8321488 2025-10-31,03:03:05.000,304,11028850,12085,0,1761879784,13006.049979709998,34.40884740000183,53381.90900712 2025-10-31,03:03:06.000,304,11028847,12125,0,1761879785,13006.191442219999,34.42999478999991,53381.92996848 2025-10-31,03:03:07.000,304,11028866,12085,0,1761879786,13006.319432109995,34.4793387000027,53382.013813920006 2025-10-31,03:03:08.000,304,11028843,12565,0,1761879787,13006.49457617,34.514584349999495,53382.06971088 2025-10-31,03:03:09.000,304,11028881,12245,0,1761879788,13006.730347019991,34.528682609998214,53382.20246616001 2025-10-31,03:03:10.000,304,11028825,12445,0,1761879789,13006.878545840002,34.528682609998214,53382.25836312 2025-10-31,03:03:11.000,304,11028812,12405,0,1761879790,13007.127789309998,34.54278087000421,53382.33522144 2025-10-31,03:03:12.000,304,11028865,12485,0,1761879791,13007.390505399999,34.6132721699978,53382.46797672001 2025-10-31,03:03:13.000,304,11028875,12325,0,1761879792,13007.619539939995,34.66261608000059,53382.57278352 2025-10-31,03:03:14.000,304,11028846,12285,0,1761879793,13007.85531079,34.7260582500021,53382.71951304 2025-10-31,03:03:15.000,304,11028886,12325,0,1761879794,13008.171917359992,34.789500420003606,53382.831306960004 2025-10-31,03:03:16.000,304,11028856,12285,0,1761879795,13008.387479279998,34.8247460700004,53382.93611376 2025-10-31,03:03:17.000,304,11028838,12445,0,1761879796,13008.68387691999,34.90933562999999,53383.068869040006 2025-10-31,03:03:18.000,304,11028820,12365,0,1761879797,13008.97353825,35.00802344999829,53383.27149552 2025-10-31,03:03:19.000,304,11028867,12405,0,1761879798,13009.242990649996,35.11376040000323,53383.404250800006 2025-10-31,03:03:20.000,304,11028928,12125,0,1761879799,13009.478761500002,35.23359560999961,53383.56495456001 2025-10-31,03:03:21.000,304,11028851,12405,0,1761879800,13009.734741279994,35.36752908000199,53383.71168408001 2025-10-31,03:03:22.000,304,11028858,12285,0,1761879801,13009.977248439995,35.46621690000029,53383.90033632001 2025-10-31,03:03:23.000,304,11028833,12005,0,1761879802,13010.26690976999,35.62129776000074,53384.04007872 2025-10-31,03:03:24.000,304,11028855,12045,0,1761879803,13010.536362170002,35.76932949000184,53384.28462792001 2025-10-31,03:03:25.000,304,11028904,12125,0,1761879804,13010.873177669993,35.94555774000037,53384.508215760005 2025-10-31,03:03:26.000,304,11028881,12525,0,1761879805,13011.176311619995,36.072442080003384,53384.71782936001 2025-10-31,03:03:27.000,304,11028839,12485,0,1761879806,13011.49291819,36.17112990000169,53384.98333992001 2025-10-31,03:03:28.000,304,11028860,12325,0,1761879807,13011.782579519997,36.32621076000214,53385.1859664 2025-10-31,03:03:29.000,304,11028883,12325,0,1761879808,13012.065504539998,36.45309509999788,53385.42352848 2025-10-31,03:03:30.000,304,11028861,12125,0,1761879809,13012.355165869994,36.55883205000282,53385.633142080005 2025-10-31,03:03:31.000,304,11028888,12165,0,1761879810,13012.638090889996,36.74210943000071,53385.90563976 2025-10-31,03:03:32.000,304,11028814,12445,0,1761879811,13012.954697460002,36.84784637999837,53386.15018896 2025-10-31,03:03:33.000,304,11028862,12125,0,1761879812,13013.271304029993,36.99587810999947,53386.43666088 2025-10-31,03:03:34.000,304,11028857,12325,0,1761879813,13013.554229049994,37.108664190003765,53386.62531312 2025-10-31,03:03:35.000,304,11028887,12205,0,1761879814,13013.877571929996,37.19325375000335,53386.96069488 2025-10-31,03:03:36.000,304,11028840,12445,0,1761879815,13014.187442189992,37.33423634999781,53387.261141040006 2025-10-31,03:03:37.000,304,11028875,12125,0,1761879816,13014.497312449988,37.42587504000403,53387.53363872 2025-10-31,03:03:38.000,304,11028868,12325,0,1761879817,13014.78023746999,37.475218949999544,53387.841072 2025-10-31,03:03:39.000,304,11028870,12125,0,1761879818,13015.096844039996,37.57390676999785,53388.1554924 2025-10-31,03:03:40.000,304,11028849,12565,0,1761879819,13015.447132159992,37.644398069998715,53388.4699128 2025-10-31,03:03:41.000,304,11028838,12205,0,1761879820,13015.777211349989,37.7289876299983,53388.770358960006 2025-10-31,03:03:42.000,304,11028880,12285,0,1761879821,13016.1477084,37.77128241000173,53389.09875360001 2025-10-31,03:03:43.000,304,11028890,12285,0,1761879822,13016.484523899991,37.85587197000132,53389.42714824 2025-10-31,03:03:44.000,304,11028869,12605,0,1761879823,13016.787657849993,37.89111761999811,53389.755542880004 2025-10-31,03:03:45.000,304,11028878,12285,0,1761879824,13017.21878168999,37.96865804999834,53390.06996328 2025-10-31,03:03:46.000,304,11028896,12205,0,1761879825,13017.575806119996,37.9757071799977,53390.447267760006 2025-10-31,03:03:47.000,304,11028898,12405,0,1761879826,13017.946303169992,38.01095283000177,53390.78963664 2025-10-31,03:03:48.000,304,11028885,12325,0,1761879827,13018.31680021999,38.06734587000392,53391.18091536 2025-10-31,03:03:49.000,304,11028824,12245,0,1761879828,13018.633406789995,38.144886300004146,53391.50931 2025-10-31,03:03:50.000,304,11028864,12325,0,1761879829,13018.976958599997,38.19423020999966,53391.83071752001 2025-10-31,03:03:51.000,304,11028875,12125,0,1761879830,13019.266619929993,38.24357412000245,53392.208022 2025-10-31,03:03:52.000,304,11028888,12325,0,1761879831,13019.563017569999,38.278819769999245,53392.58532648 2025-10-31,03:03:53.000,304,11028842,12325,0,1761879832,13019.85941520999,38.30701629000396,53392.92070824 2025-10-31,03:03:54.000,304,11028821,12165,0,1761879833,13020.135603919996,38.335212810001394,53393.28403848 2025-10-31,03:03:55.000,304,11028870,12125,0,1761879834,13020.411792630002,38.377507590004825,53393.61942024 2025-10-31,03:03:56.000,304,11028857,12045,0,1761879835,13020.607145619993,38.37045845999819,53393.97576336 2025-10-31,03:03:57.000,304,11028876,12325,0,1761879836,13020.82270754,38.46209715000441,53394.36704208 2025-10-31,03:03:58.000,304,11028846,12325,0,1761879837,13021.031533149995,38.455048019997776,53394.74434656 2025-10-31,03:03:59.000,304,11028850,12245,0,1761879838,13021.20667721,38.518490189999284,53395.07972832 2025-10-31,03:04:00.000,304,11028866,12125,0,1761879839,13021.361612339992,38.560784970002715,53395.457032800005 2025-10-31,03:04:01.000,304,11028861,12405,0,1761879840,13021.496338539997,38.61012887999823,53395.80638880001 2025-10-31,03:04:02.000,304,11028867,12325,0,1761879841,13021.604119499993,38.680620179999096,53396.127796320005 2025-10-31,03:04:03.000,304,11028808,12325,0,1761879842,13021.725373079993,38.70881670000381,53396.463178080005 2025-10-31,03:04:04.000,304,11028858,12245,0,1761879843,13021.846626659993,38.82160278000083,53396.81952120001 2025-10-31,03:04:05.000,304,11028829,12565,0,1761879844,13022.03524333999,38.83570103999955,53397.11996736 2025-10-31,03:04:06.000,304,11028881,12325,0,1761879845,13022.17670584999,38.920290599999134,53397.47631048 2025-10-31,03:04:07.000,304,11028844,12205,0,1761879846,13022.28448681,39.02602755000407,53397.76976952 2025-10-31,03:04:08.000,304,11028845,12445,0,1761879847,13022.42594932,39.07537145999959,53398.13309976001 2025-10-31,03:04:09.000,304,11028857,12365,0,1761879848,13022.500048729991,39.188157540003886,53398.44053304 2025-10-31,03:04:10.000,304,11028853,12325,0,1761879849,13022.594357069996,39.28684536000219,53398.7409792 2025-10-31,03:04:11.000,304,11028824,12285,0,1761879850,13022.621302309992,39.364385790002416,53399.07636096 2025-10-31,03:04:12.000,304,11028864,12325,0,1761879851,13022.681929099992,39.51946665000287,53399.39776848 2025-10-31,03:04:13.000,304,11028832,12205,0,1761879852,13022.742555889992,39.63225272999989,53399.663279039996 2025-10-31,03:04:14.000,304,11028822,12125,0,1761879853,13022.803182679992,39.74503881000419,53399.97769944001 2025-10-31,03:04:15.000,304,11028857,12365,0,1761879854,13022.877282089998,39.86487402000057,53400.24321000001 2025-10-31,03:04:16.000,304,11028817,12445,0,1761879855,13022.971590429988,40.02700401000038,53400.57160464 2025-10-31,03:04:17.000,304,11028865,12485,0,1761879856,13023.059162459998,40.21028138999827,53400.83012808 2025-10-31,03:04:18.000,304,11028810,12245,0,1761879857,13023.153470799989,40.33011660000193,53401.158522720005 2025-10-31,03:04:19.000,304,11028791,12285,0,1761879858,13023.241042829999,40.54159050000453,53401.424033280004 2025-10-31,03:04:20.000,304,11028862,12365,0,1761879859,13023.267988069994,40.774211789997935,53401.70351808001 2025-10-31,03:04:21.000,304,11028834,12205,0,1761879860,13023.389241649995,40.96453830000246,53402.01095136 2025-10-31,03:04:22.000,304,11028844,12245,0,1761879861,13023.530704159995,41.14076655000099,53402.30441040001 2025-10-31,03:04:23.000,304,11028813,12405,0,1761879862,13023.68563929,41.33109305999824,53402.59088232001 2025-10-31,03:04:24.000,304,11028852,12245,0,1761879863,13023.820365489992,41.5496160900002,53402.89132848 2025-10-31,03:04:25.000,304,11028862,12485,0,1761879864,13024.002245859992,41.78223738000088,53403.1778004 2025-10-31,03:04:26.000,304,11028847,12365,0,1761879865,13024.177389919998,42.01485867000156,53403.457285200006 2025-10-31,03:04:27.000,304,11028820,12405,0,1761879866,13024.359270289999,42.275676479999674,53403.77869272 2025-10-31,03:04:28.000,304,11028817,12365,0,1761879867,13024.527678039994,42.52239602999907,53404.058177520004 2025-10-31,03:04:29.000,304,11028836,12165,0,1761879868,13024.72303103,42.77616470999783,53404.35862368 2025-10-31,03:04:30.000,304,11028820,12365,0,1761879869,13024.918384019991,43.07222817000002,53404.67304408001 2025-10-31,03:04:31.000,304,11028844,12405,0,1761879870,13025.107000700002,43.354193370003486,53405.00842584001 2025-10-31,03:04:32.000,304,11028823,12405,0,1761879871,13025.329298930003,43.70664987000055,53405.31585912 2025-10-31,03:04:33.000,304,11028814,12405,0,1761879872,13025.497706679998,44.02386072000081,53405.57438256 2025-10-31,03:04:34.000,304,11028827,12285,0,1761879873,13025.71326859999,44.33402244000172,53405.93072568 2025-10-31,03:04:35.000,304,11028847,12285,0,1761879874,13025.93556682999,44.630085900003905,53406.29405592 2025-10-31,03:04:36.000,304,11028812,12165,0,1761879875,13026.090501959996,44.90500197000074,53406.58052784 2025-10-31,03:04:37.000,304,11028777,12285,0,1761879876,13026.272382329997,45.18696717000421,53406.9159096 2025-10-31,03:04:38.000,304,11028792,12365,0,1761879877,13026.562043659993,45.37729368000146,53407.3002012 2025-10-31,03:04:39.000,304,11028836,12125,0,1761879878,13026.797814509999,45.624013230000855,53407.65654432 2025-10-31,03:04:40.000,304,11028749,12565,0,1761879879,13027.01337642999,45.84253626000282,53407.97795184001 2025-10-31,03:04:41.000,304,11028831,12325,0,1761879880,13027.276092519991,46.082206680002855,53408.33429496 2025-10-31,03:04:42.000,304,11028853,12285,0,1761879881,13027.511863369997,46.307778840004175,53408.59980552001 2025-10-31,03:04:43.000,304,11028876,12205,0,1761879882,13027.734161599998,46.53335099999822,53408.94217440001 2025-10-31,03:04:44.000,304,11028843,12205,0,1761879883,13027.916041969998,46.75187403000018,53409.28454328 2025-10-31,03:04:45.000,304,11028815,12525,0,1761879884,13028.19896699,46.92810227999871,53409.62691216 2025-10-31,03:04:46.000,304,11028826,12325,0,1761879885,13028.387583669995,47.05498662000173,53409.927358320005 2025-10-31,03:04:47.000,304,11028776,12125,0,1761879886,13028.603145590001,47.23826399999962,53410.25575296001 2025-10-31,03:04:48.000,304,11028854,12205,0,1761879887,13028.805234890002,47.37219747000199,53410.62607032 2025-10-31,03:04:49.000,304,11028787,12125,0,1761879888,13029.000587879993,47.484983549999015,53410.97542632001 2025-10-31,03:04:50.000,304,11028813,12125,0,1761879889,13029.108368839989,47.61186789000203,53411.24093688001 2025-10-31,03:04:51.000,304,11028783,12085,0,1761879890,13029.222886109994,47.73170309999841,53411.57631864001 2025-10-31,03:04:52.000,304,11028833,12285,0,1761879891,13029.31045813999,47.83039092000399,53411.89772616 2025-10-31,03:04:53.000,304,11028807,12165,0,1761879892,13029.39803017,47.92202961000294,53412.19817232001 2025-10-31,03:04:54.000,304,11028843,12485,0,1761879893,13029.55296529999,47.97842264999781,53412.540541200004 2025-10-31,03:04:55.000,304,11028856,12165,0,1761879894,13029.647273639996,48.06301221000467,53412.80605176 2025-10-31,03:04:56.000,304,11028771,12045,0,1761879895,13029.755054599991,48.10530699000083,53413.064575200005 2025-10-31,03:04:57.000,304,11028774,12205,0,1761879896,13029.903253420001,48.19694567999977,53413.33707288 2025-10-31,03:04:58.000,304,11028830,12205,0,1761879897,13029.943671280002,48.27448611,53413.60957056001 2025-10-31,03:04:59.000,304,11028824,11805,0,1761879898,13030.017770689992,48.36612479999894,53413.87508112001 2025-10-31,03:05:00.000,304,11028838,12085,0,1761879899,13030.058188549992,48.45776348999789,53414.20347576 2025-10-31,03:05:01.000,304,11028830,12285,0,1761879900,13030.011034379997,48.54940218000411,53414.42706360001 2025-10-31,03:05:02.000,304,11028859,12365,0,1761879901,13029.916726039992,48.535303919998114,53414.67859992 2025-10-31,03:05:03.000,304,11028858,12085,0,1761879902,13029.849362939996,48.59874608999962,53414.86725216 2025-10-31,03:05:04.000,304,11028766,12285,0,1761879903,13029.802208770001,48.626942610004335,53415.055904400004 2025-10-31,03:05:05.000,304,11028850,12325,0,1761879904,13029.768527219996,48.66923739000049,53415.32141496 2025-10-31,03:05:06.000,304,11028880,12365,0,1761879905,13029.714636739991,48.69038477999857,53415.461157360005 2025-10-31,03:05:07.000,304,11028842,12525,0,1761879906,13029.714636739991,48.732679560002,53415.66378384 2025-10-31,03:05:08.000,304,11028804,12165,0,1761879907,13029.61359208999,48.76792520999879,53415.8244876 2025-10-31,03:05:09.000,304,11028835,12285,0,1761879908,13029.51254743999,48.86661303000437,53416.00615272001 2025-10-31,03:05:10.000,304,11028804,12205,0,1761879909,13029.39803017,49.00759562999883,53416.2087792 2025-10-31,03:05:11.000,304,11028858,12405,0,1761879910,13029.24983134999,49.09218518999842,53416.32756024 2025-10-31,03:05:12.000,304,11028816,12205,0,1761879911,13029.121841459993,49.155627359999926,53416.48127688 2025-10-31,03:05:13.000,304,11028828,12205,0,1761879912,13028.980378949993,49.268413440004224,53416.64896776 2025-10-31,03:05:14.000,304,11028849,12245,0,1761879913,13028.832180129997,49.37415039000189,53416.71185184 2025-10-31,03:05:15.000,304,11028799,12365,0,1761879914,13028.724399170002,49.444641690002754,53416.83762 2025-10-31,03:05:16.000,304,11028839,12285,0,1761879915,13028.576200349991,49.50808386000426,53416.99133664001 2025-10-31,03:05:17.000,304,11028841,12405,0,1761879916,13028.50210094,49.59972255000321,53417.068194960004 2025-10-31,03:05:18.000,304,11028814,12285,0,1761879917,13028.407792599995,49.663164720004715,53417.20095024001 2025-10-31,03:05:19.000,304,11028771,12445,0,1761879918,13028.29327532999,49.76185254000302,53417.32671840001 2025-10-31,03:05:20.000,304,11028875,12205,0,1761879919,13028.185494369995,49.839392970003246,53417.34069264 2025-10-31,03:05:21.000,304,11028888,12405,0,1761879920,13028.010350309989,49.92398253000283,53417.45248656 2025-10-31,03:05:22.000,304,11028793,12245,0,1761879921,13027.862151489993,49.95922817999963,53417.571267600004 2025-10-31,03:05:23.000,304,11028781,12365,0,1761879922,13027.727425290002,50.022670350001135,53417.61319032001 2025-10-31,03:05:24.000,304,11028795,12365,0,1761879923,13027.565753850002,50.036768609999854,53417.71799712 2025-10-31,03:05:25.000,304,11028822,12285,0,1761879924,13027.404082410001,50.05791599999793,53417.75293272001 2025-10-31,03:05:26.000,304,11028840,12405,0,1761879925,13027.22220204,50.064965130004566,53417.857739520005 2025-10-31,03:05:27.000,304,11028863,12325,0,1761879926,13027.0605306,50.10725991000072,53417.84376528 2025-10-31,03:05:28.000,304,11028781,12205,0,1761879927,13026.89212284999,50.13545642999816,53417.89966224001 2025-10-31,03:05:29.000,304,11028842,12245,0,1761879928,13026.669824619989,50.086112520002644,53417.91363648 2025-10-31,03:05:30.000,304,11028825,12285,0,1761879929,13026.434053769997,50.079063390003284,53417.885688 2025-10-31,03:05:31.000,304,11028865,12285,0,1761879930,13026.157865059991,50.029719480000495,53417.94857208001 2025-10-31,03:05:32.000,304,11028815,12285,0,1761879931,13025.84125849,50.00152296000306,53417.93459784 2025-10-31,03:05:33.000,304,11028830,12485,0,1761879932,13025.504442989994,49.966277309998986,53417.87171376001 2025-10-31,03:05:34.000,304,11028777,12365,0,1761879933,13025.167627490002,49.902835140004754,53417.80184256001 2025-10-31,03:05:35.000,304,11028801,12405,0,1761879934,13024.851020919996,49.81119644999853,53417.7459456 2025-10-31,03:05:36.000,304,11028826,12485,0,1761879935,13024.51420541999,49.69136124000215,53417.68306152001 2025-10-31,03:05:37.000,304,11028814,12205,0,1761879936,13024.217807779998,49.65611558999808,53417.6062032 2025-10-31,03:05:38.000,304,11028762,12245,0,1761879937,13023.995509549997,49.59972255000321,53417.543319120006 2025-10-31,03:05:39.000,304,11028826,12285,0,1761879938,13023.719320839991,49.52923125000234,53417.44549944001 2025-10-31,03:05:40.000,304,11028768,12325,0,1761879939,13023.44313213,49.42349430000468,53417.38960248 2025-10-31,03:05:41.000,304,11028804,12165,0,1761879940,13023.119789249999,49.35300300000381,53417.2219116 2025-10-31,03:05:42.000,304,11028809,12285,0,1761879941,13022.863809469993,49.28251170000294,53417.10313056 2025-10-31,03:05:43.000,304,11028808,12405,0,1761879942,13022.668456480002,49.219069530001434,53416.92845256 2025-10-31,03:05:44.000,304,11028838,12525,0,1761879943,13022.412476699996,49.09923431999778,53416.84460712001 2025-10-31,03:05:45.000,304,11028787,12525,0,1761879944,13022.10260644,48.96530085000268,53416.71883896 2025-10-31,03:05:46.000,304,11028786,12445,0,1761879945,13021.860099279998,48.85251476999838,53416.53018672001 2025-10-31,03:05:47.000,304,11028838,12325,0,1761879946,13021.550229020002,48.732679560002,53416.37647008 2025-10-31,03:05:48.000,304,11028825,12285,0,1761879947,13021.267304,48.570549570002186,53416.19480496001 2025-10-31,03:05:49.000,304,11028780,12325,0,1761879948,13020.99785159999,48.45071435999853,53416.04108832 2025-10-31,03:05:50.000,304,11028772,12485,0,1761879949,13020.809234919994,48.3731739299983,53415.85942320001 2025-10-31,03:05:51.000,304,11028812,12285,0,1761879950,13020.566727759993,48.32383002000279,53415.63583536 2025-10-31,03:05:52.000,304,11028826,12445,0,1761879951,13020.304011669992,48.21104393999849,53415.45417024001 2025-10-31,03:05:53.000,304,11028811,12245,0,1761879952,13020.095186059996,48.1405526400049,53415.2305824 2025-10-31,03:05:54.000,304,11028783,12565,0,1761879953,13019.82573366,48.00661917000252,53415.02096880001 2025-10-31,03:05:55.000,304,11028836,12245,0,1761879954,13019.630380669994,47.85858744000143,53414.81834232 2025-10-31,03:05:56.000,304,11028882,12485,0,1761879955,13019.414818749989,47.73875222999777,53414.65065144 2025-10-31,03:05:57.000,304,11028859,12485,0,1761879956,13019.232938380002,47.59776963000331,53414.28033408001 2025-10-31,03:05:58.000,304,11028771,12245,0,1761879957,13019.037585389997,47.50613094000437,53414.13360456 2025-10-31,03:05:59.000,304,11028790,12325,0,1761879958,13018.902859189991,47.37924660000135,53413.89604248001 2025-10-31,03:06:00.000,304,11028816,12125,0,1761879959,13018.72097881999,47.252362259998336,53413.665467520004 2025-10-31,03:06:01.000,304,11028779,12285,0,1761879960,13018.512153209995,47.15367444000003,53413.448866800005 2025-10-31,03:06:02.000,304,11028804,12445,0,1761879961,13018.350481769994,47.03383923000365,53413.15540776001 2025-10-31,03:06:03.000,304,11028792,12085,0,1761879962,13018.202282949998,46.906954890000634,53412.95278128 2025-10-31,03:06:04.000,304,11028754,12325,0,1761879963,13018.013666270002,46.79416881000361,53412.70124496001 2025-10-31,03:06:05.000,304,11028834,12325,0,1761879964,13017.865467449992,46.65318621000188,53412.47067 2025-10-31,03:06:06.000,304,11028795,12245,0,1761879965,13017.656641839996,46.51220361000014,53412.16323672 2025-10-31,03:06:07.000,304,11028839,12285,0,1761879966,13017.44107991999,46.35007362000033,53411.8767648 2025-10-31,03:06:08.000,304,11028826,12365,0,1761879967,13017.24572693,46.18089450000116,53411.618241359996 2025-10-31,03:06:09.000,304,11028839,12325,0,1761879968,13017.097528109989,46.032862770000065,53411.30382096 2025-10-31,03:06:10.000,304,11028793,12405,0,1761879969,13016.956065599989,45.94122408000112,53411.06625888 2025-10-31,03:06:11.000,304,11028808,12325,0,1761879970,13016.841548329998,45.77909409000131,53410.7937612 2025-10-31,03:06:12.000,304,11028792,12325,0,1761879971,13016.740503679997,45.666308010004286,53410.54222488001 2025-10-31,03:06:13.000,304,11028816,12285,0,1761879972,13016.605777479992,45.52532541000255,53410.25575296001 2025-10-31,03:06:14.000,304,11028787,12125,0,1761879973,13016.497996519996,45.35614629000338,53409.976268160004 2025-10-31,03:06:15.000,304,11028860,12245,0,1761879974,13016.423897109991,45.23631107999972,53409.7456932 2025-10-31,03:06:16.000,304,11028787,12205,0,1761879975,13016.336325079996,45.05303370000183,53409.43825992001 2025-10-31,03:06:17.000,304,11028778,12125,0,1761879976,13016.26896198,44.90500197000074,53409.10986528001 2025-10-31,03:06:18.000,304,11028851,12325,0,1761879977,13016.22854412,44.806314150002436,53408.86531608001 2025-10-31,03:06:19.000,304,11028828,12205,0,1761879978,13016.1477084,44.65123329000198,53408.5928184 2025-10-31,03:06:20.000,304,11028798,12125,0,1761879979,13016.073608989995,44.51729981999961,53408.26442376001 2025-10-31,03:06:21.000,304,11028779,12205,0,1761879980,13016.00624589,44.411562870001944,53407.963977600004 2025-10-31,03:06:22.000,304,11028828,12205,0,1761879981,13015.96582803,44.27762939999957,53407.72641552 2025-10-31,03:06:23.000,304,11028817,12365,0,1761879982,13015.932146479994,44.171892450001906,53407.44693072 2025-10-31,03:06:24.000,304,11028852,12325,0,1761879983,13015.89846492999,44.0732046300036,53407.13949744001 2025-10-31,03:06:25.000,304,11028826,12285,0,1761879984,13015.851310759994,43.988615070004016,53406.94385808 2025-10-31,03:06:26.000,304,11028830,12405,0,1761879985,13015.844574449999,43.896976379997795,53406.60847632 2025-10-31,03:06:27.000,304,11028838,12445,0,1761879986,13015.837838139989,43.79123943000013,53406.34296576 2025-10-31,03:06:28.000,304,11028855,12285,0,1761879987,13015.884992309999,43.68550248000247,53406.10540368 2025-10-31,03:06:29.000,304,11028762,12485,0,1761879988,13015.91867385999,43.62910944000032,53405.853867360005 2025-10-31,03:06:30.000,304,11028824,12405,0,1761879989,13015.992773269994,43.55861813999945,53405.567395440004 2025-10-31,03:06:31.000,304,11028823,12125,0,1761879990,13016.073608989995,43.41058640999836,53405.26694928 2025-10-31,03:06:32.000,304,11028847,12245,0,1761879991,13016.16118101999,43.361242500002845,53405.0992584 2025-10-31,03:06:33.000,304,11028779,12205,0,1761879992,13016.28243459999,43.311898590000055,53404.81977360001 2025-10-31,03:06:34.000,304,11028794,12325,0,1761879993,13016.403688179991,43.255505549997906,53404.60317288001 2025-10-31,03:06:35.000,304,11028815,12365,0,1761879994,13016.497996519996,43.17796511999768,53404.40753352001 2025-10-31,03:06:36.000,304,11028825,12405,0,1761879995,13016.565359619992,43.14976860000024,53404.11407448 2025-10-31,03:06:37.000,304,11028780,12325,0,1761879996,13016.673140580002,43.16386685999896,53403.939396480004 2025-10-31,03:06:38.000,304,11028776,12165,0,1761879997,13016.814603090002,43.135670340001525,53403.73677000001 2025-10-31,03:06:39.000,304,11028830,12125,0,1761879998,13016.949329289993,43.079277299999376,53403.58305336 2025-10-31,03:06:40.000,304,11028826,12365,0,1761879999,13017.036901319989,43.093375559998094,53403.33151704001 2025-10-31,03:06:41.000,304,11028779,12365,0,1761880000,13017.17836382999,43.0581299100013,53403.15683904 2025-10-31,03:06:42.000,304,11028815,12405,0,1761880001,13017.28614479,43.086326429998735,53402.98914816 2025-10-31,03:06:43.000,304,11028823,12405,0,1761880002,13017.38718944,43.0581299100013,53402.80049592 2025-10-31,03:06:44.000,304,11028839,12365,0,1761880003,13017.562333499991,43.02993339000386,53402.5838952 2025-10-31,03:06:45.000,304,11028804,12445,0,1761880004,13017.703796009991,43.00173686999915,53402.45812704 2025-10-31,03:06:46.000,304,11028815,11925,0,1761880005,13017.831785900002,43.02993339000386,53402.31139752 2025-10-31,03:06:47.000,304,11028819,12165,0,1761880006,13017.986721029993,42.99468773999979,53402.164668000005 2025-10-31,03:06:48.000,304,11028813,12485,0,1761880007,13018.128183539993,43.03698252000322,53402.03191272 2025-10-31,03:06:49.000,304,11028815,11965,0,1761880008,13018.303327599999,43.00878599999851,53401.86422184 2025-10-31,03:06:50.000,304,11028827,12405,0,1761880009,13018.451526419994,43.02993339000386,53401.7454408 2025-10-31,03:06:51.000,304,11028806,11965,0,1761880010,13018.57951630999,43.0228842600045,53401.54980144 2025-10-31,03:06:52.000,304,11028797,12285,0,1761880011,13018.7075062,43.0581299100013,53401.47993024 2025-10-31,03:06:53.000,304,11028883,12245,0,1761880012,13018.902859189991,43.0581299100013,53401.340187839996 2025-10-31,03:06:54.000,304,11028803,12605,0,1761880013,13019.010640150002,43.079277299999376,53401.1864712 2025-10-31,03:06:55.000,304,11028791,12325,0,1761880014,13019.118421109997,43.093375559998094,53401.09563864 2025-10-31,03:06:56.000,304,11028817,12285,0,1761880015,13019.286828859993,43.07222817000002,53401.01878032 2025-10-31,03:06:57.000,304,11028772,12165,0,1761880016,13019.441763989998,43.086326429998735,53400.837115199996 2025-10-31,03:06:58.000,304,11028856,12245,0,1761880017,13019.563017569999,43.05108078000194,53400.81615384001 2025-10-31,03:06:59.000,304,11028833,12245,0,1761880018,13019.731425319995,43.11452295000345,53400.75326976 2025-10-31,03:07:00.000,304,11028839,12405,0,1761880019,13019.84594259,43.093375559998094,53400.669424319996 2025-10-31,03:07:01.000,304,11028857,12525,0,1761880020,13020.02782296,43.06517904000066,53400.57859176001 2025-10-31,03:07:02.000,304,11028821,12285,0,1761880021,13020.155812849996,43.05108078000194,53400.46679784 2025-10-31,03:07:03.000,304,11028786,12285,0,1761880022,13020.337693219997,43.07222817000002,53400.47378496 2025-10-31,03:07:04.000,304,11028802,12365,0,1761880023,13020.506100969993,43.07222817000002,53400.35500392 2025-10-31,03:07:05.000,304,11028861,12045,0,1761880024,13020.694717649989,43.04403165000258,53400.2781456 2025-10-31,03:07:06.000,304,11028842,12045,0,1761880025,13020.85638908999,43.0581299100013,53400.166351679996 2025-10-31,03:07:07.000,304,11028812,12325,0,1761880026,13021.031533149995,43.06517904000066,53400.166351679996 2025-10-31,03:07:08.000,304,11028844,12365,0,1761880027,13021.19994089999,43.06517904000066,53400.08949336 2025-10-31,03:07:09.000,304,11028828,12445,0,1761880028,13021.368348650001,43.04403165000258,53400.01263504 2025-10-31,03:07:10.000,304,11028830,12325,0,1761880029,13021.563701639992,43.0228842600045,53400.01263504 2025-10-31,03:07:11.000,304,11028824,12125,0,1761880030,13021.745582009993,43.01583512999787,53400.04757064001 2025-10-31,03:07:12.000,304,11028817,12325,0,1761880031,13021.954407619989,42.959442090002995,53399.97071232 2025-10-31,03:07:13.000,304,11028820,12285,0,1761880032,13022.13628798999,42.959442090002995,53399.984686560005 2025-10-31,03:07:14.000,304,11028823,12245,0,1761880033,13022.30469574,42.93829470000492,53399.9637252 2025-10-31,03:07:15.000,304,11028849,12125,0,1761880034,13022.540466589991,42.910098180000205,53399.984686560005 2025-10-31,03:07:16.000,304,11028826,12325,0,1761880035,13022.729083270002,42.895999920001486,53399.94276384 2025-10-31,03:07:17.000,304,11028829,12165,0,1761880036,13022.910963640003,42.88895079000213,53399.94975096 2025-10-31,03:07:18.000,304,11028884,12205,0,1761880037,13023.086107699994,42.86075427000469,53399.99167368 2025-10-31,03:07:19.000,304,11028858,12325,0,1761880038,13023.288196999994,42.81845949000126,53399.984686560005 2025-10-31,03:07:20.000,304,11028843,12285,0,1761880039,13023.48354999,42.8114103600019,53400.09648048001 2025-10-31,03:07:21.000,304,11028850,12085,0,1761880040,13023.658694049991,42.79731210000318,53400.12442896001 2025-10-31,03:07:22.000,304,11028867,12245,0,1761880041,13023.840574419992,42.719771670002956,53400.08949336 2025-10-31,03:07:23.000,304,11028829,12285,0,1761880042,13024.022454789992,42.69862428000488,53400.13141608 2025-10-31,03:07:24.000,304,11028882,12325,0,1761880043,13024.184126229993,42.66337863000081,53400.18032592 2025-10-31,03:07:25.000,304,11028824,12325,0,1761880044,13024.366006599994,42.65632950000145,53400.18032592 2025-10-31,03:07:26.000,304,11028862,12645,0,1761880045,13024.57483220999,42.58583820000058,53400.23622288 2025-10-31,03:07:27.000,304,11028835,12445,0,1761880046,13024.71629471999,42.52239602999907,53400.30609408 2025-10-31,03:07:28.000,304,11028827,12485,0,1761880047,13024.877966159991,42.48715038000228,53400.389939520006 2025-10-31,03:07:29.000,304,11028827,12325,0,1761880048,13025.059846529992,42.43780646999949,53400.417888 2025-10-31,03:07:30.000,304,11028847,12485,0,1761880049,13025.228254280002,42.37436429999798,53400.54365616 2025-10-31,03:07:31.000,304,11028834,12085,0,1761880050,13025.383189409993,42.3532169099999,53400.669424319996 2025-10-31,03:07:32.000,304,11028812,12325,0,1761880051,13025.470761439989,42.310922130003746,53400.69038568 2025-10-31,03:07:33.000,304,11028833,12285,0,1761880052,13025.639169189999,42.2545290900016,53400.823140960005 2025-10-31,03:07:34.000,304,11028811,12365,0,1761880053,13025.7806317,42.19813604999945,53400.84410232001 2025-10-31,03:07:35.000,304,11028855,12405,0,1761880054,13025.94230314,42.18403779000073,53400.99781896 2025-10-31,03:07:36.000,304,11028870,12165,0,1761880055,13026.130919819996,42.13469387999794,53401.06769016 2025-10-31,03:07:37.000,304,11028824,12325,0,1761880056,13026.258909709992,42.099448230001144,53401.207432560004 2025-10-31,03:07:38.000,304,11028779,12325,0,1761880057,13026.400372219992,42.043055189998995,53401.30525224 2025-10-31,03:07:39.000,304,11028858,12405,0,1761880058,13026.562043659993,42.02895693000028,53401.45896888 2025-10-31,03:07:40.000,304,11028857,12525,0,1761880059,13026.770869269989,41.97256388999813,53401.542814320004 2025-10-31,03:07:41.000,304,11028864,12165,0,1761880060,13026.925804399994,41.93731824000133,53401.69653096 2025-10-31,03:07:42.000,304,11028835,12325,0,1761880061,13027.107684769995,41.93731824000133,53401.83627336 2025-10-31,03:07:43.000,304,11028856,12485,0,1761880062,13027.276092519991,41.88092519999918,53401.91313168 2025-10-31,03:07:44.000,304,11028862,12325,0,1761880063,13027.444500270001,41.84567955000239,53402.07383544 2025-10-31,03:07:45.000,304,11028873,12365,0,1761880064,13027.626380640002,41.83158129000367,53402.234539200006 2025-10-31,03:07:46.000,304,11028822,12325,0,1761880065,13027.814997319998,41.83158129000367,53402.4092172 2025-10-31,03:07:47.000,304,11028867,12125,0,1761880066,13027.983405069994,41.78223738000088,53402.56293384001 2025-10-31,03:07:48.000,304,11028847,12365,0,1761880067,13028.17202174999,41.75404086000344,53402.68870200001 2025-10-31,03:07:49.000,304,11028821,12125,0,1761880068,13028.3404295,41.73289346999809,53402.89132848 2025-10-31,03:07:50.000,304,11028836,12085,0,1761880069,13028.5425188,41.74699173000408,53403.07998072 2025-10-31,03:07:51.000,304,11028828,12485,0,1761880070,13028.677244999992,41.683549560002575,53403.21273600001 2025-10-31,03:07:52.000,304,11028843,12405,0,1761880071,13028.838916439992,41.627156520000426,53403.408375360006 2025-10-31,03:07:53.000,304,11028801,12285,0,1761880072,13029.014060499998,41.62010739000107,53403.59702760001 2025-10-31,03:07:54.000,304,11028818,12405,0,1761880073,13029.148786699989,41.59896000000299,53403.771705600004 2025-10-31,03:07:55.000,304,11028822,12565,0,1761880074,13029.323930759994,41.59896000000299,53403.98131920001 2025-10-31,03:07:56.000,304,11028863,12165,0,1761880075,13029.485602199995,41.55666521999956,53404.16997144001 2025-10-31,03:07:57.000,304,11028834,12205,0,1761880076,13029.57991054,41.52846870000212,53404.36561080001 2025-10-31,03:07:58.000,304,11028826,12485,0,1761880077,13029.714636739991,41.52141957000276,53404.582211520006 2025-10-31,03:07:59.000,304,11028822,12325,0,1761880078,13029.876308179992,41.465026530000614,53404.8547092 2025-10-31,03:08:00.000,304,11028814,12245,0,1761880079,13029.990825449997,41.465026530000614,53405.0293872 2025-10-31,03:08:01.000,304,11028862,12245,0,1761880080,13030.145760580002,41.457977400001255,53405.308872 2025-10-31,03:08:02.000,304,11028843,12285,0,1761880081,13030.273750469998,41.42273175000446,53405.469575760006 2025-10-31,03:08:03.000,304,11028875,12325,0,1761880082,13030.395004049999,41.38748610000039,53405.6931636 2025-10-31,03:08:04.000,304,11028847,12325,0,1761880083,13030.522993939994,41.39453522999975,53405.88880296 2025-10-31,03:08:05.000,304,11028831,12325,0,1761880084,13030.603829659995,41.37338784000167,53406.1473264 2025-10-31,03:08:06.000,304,11028872,12325,0,1761880085,13030.704874309995,41.35928958000295,53406.3220044 2025-10-31,03:08:07.000,304,11028826,12045,0,1761880086,13030.826127889995,41.408633489998465,53406.594502080006 2025-10-31,03:08:08.000,304,11028842,12165,0,1761880087,13030.91369991999,41.43683001000318,53406.790141440004 2025-10-31,03:08:09.000,304,11028840,12165,0,1761880088,13031.021480880001,41.42273175000446,53406.99975504001 2025-10-31,03:08:10.000,304,11028902,12205,0,1761880089,13031.115789219992,41.43683001000318,53407.23033 2025-10-31,03:08:11.000,304,11028822,12205,0,1761880090,13031.216833869992,41.465026530000614,53407.43295648001 2025-10-31,03:08:12.000,304,11028840,12045,0,1761880091,13031.358296379993,41.48617391999869,53407.649557200006 2025-10-31,03:08:13.000,304,11028836,12085,0,1761880092,13031.398714239993,41.52141957000276,53407.87314504 2025-10-31,03:08:14.000,304,11028864,12365,0,1761880093,13031.546913059989,41.56371434999892,53408.12468136001 2025-10-31,03:08:15.000,304,11028854,12245,0,1761880094,13031.668166639989,41.60600913000235,53408.36224344001 2025-10-31,03:08:16.000,304,11028859,12485,0,1761880095,13031.72879342999,41.6624021700045,53408.536921440005 2025-10-31,03:08:17.000,304,11028799,12125,0,1761880096,13031.823101769995,41.72584433999873,53408.83038048 2025-10-31,03:08:18.000,304,11028832,12365,0,1761880097,13031.87025593999,41.810433899998316,53409.06794256 2025-10-31,03:08:19.000,304,11028853,12285,0,1761880098,13031.964564279995,41.873876069999824,53409.24262056 2025-10-31,03:08:20.000,304,11028839,12085,0,1761880099,13032.05887262,41.99371128000348,53409.473195520004 2025-10-31,03:08:21.000,304,11028854,12125,0,1761880100,13032.085817859996,42.050104319998354,53409.73870608 2025-10-31,03:08:22.000,304,11028889,12365,0,1761880101,13032.173389889991,42.148792140003934,53410.00421664 2025-10-31,03:08:23.000,304,11028854,12285,0,1761880102,13032.267698229996,42.2545290900016,53410.22081736 2025-10-31,03:08:24.000,304,11028848,12365,0,1761880103,13032.348533949997,42.34616778000054,53410.39549536 2025-10-31,03:08:25.000,304,11028869,12045,0,1761880104,13032.382215500002,42.451904729998205,53410.6540188 2025-10-31,03:08:26.000,304,11028866,12285,0,1761880105,13032.449578599997,42.51534689999971,53410.84267104 2025-10-31,03:08:27.000,304,11028851,12085,0,1761880106,13032.476523839992,42.61403471999802,53411.101194480005 2025-10-31,03:08:28.000,304,11028843,12125,0,1761880107,13032.516941699992,42.719771670002956,53411.29683384 2025-10-31,03:08:29.000,304,11028855,12205,0,1761880108,13032.530414319997,42.80436123000254,53411.555357280005 2025-10-31,03:08:30.000,304,11028832,12285,0,1761880109,13032.530414319997,42.93124556999828,53411.771958000005 2025-10-31,03:08:31.000,304,11028812,12365,0,1761880110,13032.557359559993,43.01583512999787,53411.939648880005 2025-10-31,03:08:32.000,304,11028831,12205,0,1761880111,13032.597777419993,43.079277299999376,53412.11432688 2025-10-31,03:08:33.000,304,11028833,12325,0,1761880112,13032.557359559993,43.185014250004315,53412.37285032 2025-10-31,03:08:34.000,304,11028829,12245,0,1761880113,13032.584304800002,43.26255468000454,53412.5754768 2025-10-31,03:08:35.000,304,11028868,12285,0,1761880114,13032.631458969998,43.32599684999877,53412.75714192 2025-10-31,03:08:36.000,304,11028804,12245,0,1761880115,13032.617986349993,43.39648814999964,53412.9597684 2025-10-31,03:08:37.000,304,11028810,12325,0,1761880116,13032.671876829998,43.45993032000115,53413.162394880004 2025-10-31,03:08:38.000,304,11028887,12485,0,1761880117,13032.725767309988,43.57271639999817,53413.351047120006 2025-10-31,03:08:39.000,304,11028838,12205,0,1761880118,13032.772921479998,43.6150111800016,53413.497776640004 2025-10-31,03:08:40.000,304,11028809,12445,0,1761880119,13032.806603029989,43.69255161000183,53413.65149328 2025-10-31,03:08:41.000,304,11028817,12245,0,1761880120,13032.860493509994,43.81238681999821,53413.86110688 2025-10-31,03:08:42.000,304,11028885,12325,0,1761880121,13032.914383989999,43.889927249998436,53414.03578488 2025-10-31,03:08:43.000,304,11028852,12125,0,1761880122,13032.961538159994,43.97451680999802,53414.21046288001 2025-10-31,03:08:44.000,304,11028865,12565,0,1761880123,13033.042373879995,44.11549940999976,53414.35020528001 2025-10-31,03:08:45.000,304,11028907,12165,0,1761880124,13033.07605543,44.228285490004055,53414.573793120006 2025-10-31,03:08:46.000,304,11028842,12445,0,1761880125,13033.12994590999,44.348120700000436,53414.73449688001 2025-10-31,03:08:47.000,304,11028836,12165,0,1761880126,13033.17710008,44.48910330000217,53414.83231656001 2025-10-31,03:08:48.000,304,11028842,12245,0,1761880127,13033.29161734999,44.623036770004546,53415.03494304 2025-10-31,03:08:49.000,304,11028842,12365,0,1761880128,13033.284881039996,44.74992111000029,53415.21660816001 2025-10-31,03:08:50.000,304,11028874,12325,0,1761880129,13033.29835366,44.88385458000266,53415.39827328 2025-10-31,03:08:51.000,304,11028848,12485,0,1761880130,13033.305089969996,45.01778804999776,53415.49609296 2025-10-31,03:08:52.000,304,11028828,12525,0,1761880131,13033.284881039996,45.1235250000027,53415.62186112001 2025-10-31,03:08:53.000,304,11028813,12365,0,1761880132,13033.37918938,45.32090063999931,53415.77557776 2025-10-31,03:08:54.000,304,11028881,12445,0,1761880133,13033.372453069991,45.405490199998894,53415.90134592 2025-10-31,03:08:55.000,304,11028871,12245,0,1761880134,13033.365716759996,45.574669319998065,53415.99217848 2025-10-31,03:08:56.000,304,11028836,12245,0,1761880135,13033.365716759996,45.70860279000044,53416.15288224001 2025-10-31,03:08:57.000,304,11028845,12565,0,1761880136,13033.29835366,45.8284380000041,53416.28563752 2025-10-31,03:08:58.000,304,11028851,12525,0,1761880137,13033.264672109995,45.96942059999856,53416.41140568001 2025-10-31,03:08:59.000,304,11028830,12125,0,1761880138,13033.224254249995,46.089255810002214,53416.49525112 2025-10-31,03:09:00.000,304,11028750,12165,0,1761880139,13033.15689115,46.202041889999236,53416.57909656001 2025-10-31,03:09:01.000,304,11028844,12485,0,1761880140,13033.08952804999,46.33597536000161,53416.71185184 2025-10-31,03:09:02.000,304,11028860,12125,0,1761880141,13032.99521971,46.47695796000335,53416.73980032 2025-10-31,03:09:03.000,304,11028860,12325,0,1761880142,13032.96827446999,46.56154752000293,53416.83063288 2025-10-31,03:09:04.000,304,11028844,12285,0,1761880143,13032.934592919999,46.64613708000252,53416.9074912 2025-10-31,03:09:05.000,304,11028861,12485,0,1761880144,13032.853757199999,46.70253012000467,53416.96338816001 2025-10-31,03:09:06.000,304,11028880,12365,0,1761880145,13032.786394099989,46.7659722899989,53416.99832376 2025-10-31,03:09:07.000,304,11028885,12165,0,1761880146,13032.719030999993,46.86466011000448,53417.0472336 2025-10-31,03:09:08.000,304,11028850,12325,0,1761880147,13032.685349449988,46.92810227999871,53417.11011768001 2025-10-31,03:09:09.000,304,11028862,12285,0,1761880148,13032.604513730003,46.98449532000086,53417.1171048 2025-10-31,03:09:10.000,304,11028868,12285,0,1761880149,13032.503469080002,47.02679010000429,53417.13107904001 2025-10-31,03:09:11.000,304,11028827,12445,0,1761880150,13032.469787529997,47.05498662000173,53417.19396312 2025-10-31,03:09:12.000,304,11028871,12645,0,1761880151,13032.375479189992,47.10433053000452,53417.19396312 2025-10-31,03:09:13.000,304,11028901,12245,0,1761880152,13032.308116089996,47.118428790003236,53417.207937360006 2025-10-31,03:09:14.000,304,11028861,12205,0,1761880153,13032.240752990001,47.125477920002595,53417.16601464 2025-10-31,03:09:15.000,304,11028827,12485,0,1761880154,13032.166653579996,47.14662531000067,53417.16601464 2025-10-31,03:09:16.000,304,11028882,12365,0,1761880155,13032.09255416999,47.16777269999875,53417.16601464 2025-10-31,03:09:17.000,304,11028832,12405,0,1761880156,13031.99824583,47.19596922000346,53417.138066160005 2025-10-31,03:09:18.000,304,11028864,12205,0,1761880157,13031.903937489995,47.21711661000154,53417.08216920001 2025-10-31,03:09:19.000,304,11028868,12245,0,1761880158,13031.863519629995,47.23826399999962,53417.05422072 2025-10-31,03:09:20.000,304,11028890,12325,0,1761880159,13031.715320809999,47.301706170001125,53417.089156320006 2025-10-31,03:09:21.000,304,11028838,12165,0,1761880160,13031.647957709989,47.344000950004556,53417.07518208 2025-10-31,03:09:22.000,304,11028851,12245,0,1761880161,13031.499758889993,47.40039398999943,53416.9773624 2025-10-31,03:09:23.000,304,11028832,12125,0,1761880162,13031.324614830002,47.39334486000007,53416.94941392 2025-10-31,03:09:24.000,304,11028877,12445,0,1761880163,13031.203361250002,47.42154138000478,53416.86556848001 2025-10-31,03:09:25.000,304,11028882,12325,0,1761880164,13031.075371359992,47.46383616000094,53416.79569728001 2025-10-31,03:09:26.000,304,11028831,12285,0,1761880165,13030.933908849991,47.46383616000094,53416.80967152 2025-10-31,03:09:27.000,304,11028861,12245,0,1761880166,13030.826127889995,47.492032679998374,53416.662942 2025-10-31,03:09:28.000,304,11028841,12125,0,1761880167,13030.67792907,47.49908180999773,53416.586083680006 2025-10-31,03:09:29.000,304,11028841,12365,0,1761880168,13030.57688442,47.492032679998374,53416.537173840006 2025-10-31,03:09:30.000,304,11028834,12525,0,1761880169,13030.401740359994,47.534327460001805,53416.36249584001 2025-10-31,03:09:31.000,304,11028871,12565,0,1761880170,13030.287223089988,47.52022920000309,53416.348521600004 2025-10-31,03:09:32.000,304,11028878,12245,0,1761880171,13030.186178440003,47.534327460001805,53416.24371480001 2025-10-31,03:09:33.000,304,11028849,12245,0,1761880172,13030.078397479992,47.52022920000309,53416.11794664 2025-10-31,03:09:34.000,304,11028864,12445,0,1761880173,13029.957143899992,47.527278330002446,53416.083011040006 2025-10-31,03:09:35.000,304,11028883,12325,0,1761880174,13029.862835560001,47.527278330002446,53415.94326864 2025-10-31,03:09:36.000,304,11028900,12325,0,1761880175,13029.728109359996,47.49908180999773,53415.866410320006 2025-10-31,03:09:37.000,304,11028875,12205,0,1761880176,13029.60011947,47.477934419999656,53415.726667920004 2025-10-31,03:09:38.000,304,11028862,12245,0,1761880177,13029.55296529999,47.4356396400035,53415.677758080004 2025-10-31,03:09:39.000,304,11028932,12285,0,1761880178,13029.43171171999,47.42859051000414,53415.53801568 2025-10-31,03:09:40.000,304,11028869,12205,0,1761880179,13029.37782124,47.39334486000007,53415.43320888001 2025-10-31,03:09:41.000,304,11028849,12125,0,1761880180,13029.29024920999,47.37924660000135,53415.30744072 2025-10-31,03:09:42.000,304,11028893,12205,0,1761880181,13029.182468249994,47.38629573000071,53415.20962104 2025-10-31,03:09:43.000,304,11028911,12245,0,1761880182,13029.074687289998,47.344000950004556,53415.13974984 2025-10-31,03:09:44.000,304,11028887,12485,0,1761880183,13029.000587879993,47.32990268999856,53414.9860332 2025-10-31,03:09:45.000,304,11028870,11965,0,1761880184,13028.946697400002,47.28760791000241,53414.95109760001 2025-10-31,03:09:46.000,304,11028847,12565,0,1761880185,13028.865861680002,47.28760791000241,53414.81834232 2025-10-31,03:09:47.000,304,11028891,12125,0,1761880186,13028.791762269997,47.26646052000433,53414.7065484 2025-10-31,03:09:48.000,304,11028862,12245,0,1761880187,13028.731135479997,47.23826399999962,53414.65065144 2025-10-31,03:09:49.000,304,11028908,12125,0,1761880188,13028.670508689996,47.2241657400009,53414.503921920004 2025-10-31,03:09:50.000,304,11028892,12165,0,1761880189,13028.515573559991,47.21006748000218,53414.43405072 2025-10-31,03:09:51.000,304,11028866,12245,0,1761880190,13028.41452890999,47.21711661000154,53414.28033408001 2025-10-31,03:09:52.000,304,11028888,12045,0,1761880191,13028.27306639999,47.16072356999939,53414.168540160004 2025-10-31,03:09:53.000,304,11028865,12365,0,1761880192,13028.13160388999,47.15367444000003,53414.06373336001 2025-10-31,03:09:54.000,304,11028889,12445,0,1761880193,13027.942987209994,47.13957618000131,53413.868094 2025-10-31,03:09:55.000,304,11028857,12165,0,1761880194,13027.828469939988,47.14662531000067,53413.7632872 2025-10-31,03:09:56.000,304,11028869,12285,0,1761880195,13027.660062189992,47.118428790003236,53413.70040312 2025-10-31,03:09:57.000,304,11028869,12205,0,1761880196,13027.518599679992,47.125477920002595,53413.57463496 2025-10-31,03:09:58.000,304,11028895,12245,0,1761880197,13027.356928239991,47.16072356999939,53413.4139312 2025-10-31,03:09:59.000,304,11028878,12085,0,1761880198,13027.21546572999,47.16777269999875,53413.3091244 2025-10-31,03:10:00.000,304,11028877,12285,0,1761880199,13027.01337642999,47.1889200900041,53413.14842064 2025-10-31,03:10:01.000,304,11028844,12365,0,1761880200,13026.838232369999,47.16072356999939,53412.97374264 2025-10-31,03:10:02.000,304,11028805,12165,0,1761880201,13026.663088309993,47.1889200900041,53412.84098736001 2025-10-31,03:10:03.000,304,11028862,12325,0,1761880202,13026.467735320002,47.14662531000067,53412.729193440005 2025-10-31,03:10:04.000,304,11028903,12325,0,1761880203,13026.326272810002,47.16072356999939,53412.58945104 2025-10-31,03:10:05.000,304,11028930,12125,0,1761880204,13026.090501959996,47.132527050001954,53412.4007988 2025-10-31,03:10:06.000,304,11028881,12085,0,1761880205,13025.93556682999,47.13957618000131,53412.2610564 2025-10-31,03:10:07.000,304,11028877,11965,0,1761880206,13025.767159079995,47.076134009999805,53412.10035264001 2025-10-31,03:10:08.000,304,11028860,12365,0,1761880207,13025.531388229989,47.083183139999164,53411.96759736 2025-10-31,03:10:09.000,304,11028829,12245,0,1761880208,13025.349507860003,47.03383923000365,53411.82785496 2025-10-31,03:10:10.000,304,11028885,12325,0,1761880209,13025.160891179992,47.06203575000109,53411.653176960004 2025-10-31,03:10:11.000,304,11028882,12045,0,1761880210,13025.012692359996,46.99154445000022,53411.53439592 2025-10-31,03:10:12.000,304,11028853,12205,0,1761880211,13024.851020919996,46.949249670004065,53411.34574368 2025-10-31,03:10:13.000,304,11028861,12405,0,1761880212,13024.7028221,46.899905760001275,53411.19202704001 2025-10-31,03:10:14.000,304,11028867,12205,0,1761880213,13024.53441434999,46.80826707000233,53411.08023312 2025-10-31,03:10:15.000,304,11028862,12445,0,1761880214,13024.379479219999,46.75892315999954,53410.8636324 2025-10-31,03:10:16.000,304,11028846,12325,0,1761880215,13024.231280399988,46.73777577000146,53410.72389 2025-10-31,03:10:17.000,304,11028868,12565,0,1761880216,13024.062872649993,46.62498969000444,53410.56318624 2025-10-31,03:10:18.000,304,11028830,12245,0,1761880217,13023.867519660002,46.58269491000101,53410.40248248001 2025-10-31,03:10:19.000,304,11028901,12325,0,1761880218,13023.739529769991,46.51220361000014,53410.2697272 2025-10-31,03:10:20.000,304,11028904,12165,0,1761880219,13023.58459464,46.41351579000184,53410.08806208001 2025-10-31,03:10:21.000,304,11028835,12205,0,1761880220,13023.40271427,46.37122100999841,53409.9553068 2025-10-31,03:10:22.000,304,11028876,12325,0,1761880221,13023.21409758999,46.34302449000097,53409.808577280004 2025-10-31,03:10:23.000,304,11028853,12325,0,1761880222,13023.072635079989,46.300729710004816,53409.64787352 2025-10-31,03:10:24.000,304,11028891,12485,0,1761880223,13022.863809469993,46.216140149997955,53409.501144 2025-10-31,03:10:25.000,304,11028854,12405,0,1761880224,13022.681929099992,46.18089450000116,53409.35441448 2025-10-31,03:10:26.000,304,11028918,12165,0,1761880225,13022.540466589991,46.12450145999901,53409.207684960005 2025-10-31,03:10:27.000,304,11028894,12205,0,1761880226,13022.3451136,46.09630494000157,53409.10287816001 2025-10-31,03:10:28.000,304,11028857,12285,0,1761880227,13022.16323323,46.039911899999424,53408.991084240006 2025-10-31,03:10:29.000,304,11028855,12165,0,1761880228,13022.001561789999,45.99056799000391,53408.83038048 2025-10-31,03:10:30.000,304,11028856,12365,0,1761880229,13021.785999869993,45.9271258200024,53408.64871536001 2025-10-31,03:10:31.000,304,11028858,12245,0,1761880230,13021.631064740002,45.87073278000025,53408.536921440005 2025-10-31,03:10:32.000,304,11028849,12325,0,1761880231,13021.402030199992,45.814339739998104,53408.3482692 2025-10-31,03:10:33.000,304,11028841,12325,0,1761880232,13021.253831379996,45.75089757000387,53408.21551392 2025-10-31,03:10:34.000,304,11028849,12205,0,1761880233,13021.0652147,45.70155366000108,53408.08974576 2025-10-31,03:10:35.000,304,11028826,12125,0,1761880234,13020.910279569995,45.666308010004286,53407.99192608 2025-10-31,03:10:36.000,304,11028885,12365,0,1761880235,13020.721662889999,45.64516061999893,53407.85917080001 2025-10-31,03:10:37.000,304,11028886,12285,0,1761880236,13020.593672999988,45.5817184500047,53407.69147992001 2025-10-31,03:10:38.000,304,11028835,12245,0,1761880237,13020.425265249993,45.574669319998065,53407.53776328 2025-10-31,03:10:39.000,304,11028921,12365,0,1761880238,13020.290539050002,45.54647280000063,53407.39103376 2025-10-31,03:10:40.000,304,11028864,12245,0,1761880239,13020.095186059996,45.48303062999912,53407.293214080004 2025-10-31,03:10:41.000,304,11028862,12285,0,1761880240,13019.94698724,45.447784980002325,53407.13949744001 2025-10-31,03:10:42.000,304,11028884,12245,0,1761880241,13019.771843179995,45.42663759000425,53407.027703520005 2025-10-31,03:10:43.000,304,11028839,12245,0,1761880242,13019.549544949994,45.391391940000176,53406.80411568001 2025-10-31,03:10:44.000,304,11028848,12365,0,1761880243,13019.401346129998,45.35614629000338,53406.73424448001 2025-10-31,03:10:45.000,304,11028908,12325,0,1761880244,13019.192520520002,45.31385150999995,53406.58751496001 2025-10-31,03:10:46.000,304,11028865,12125,0,1761880245,13019.051058010002,45.278605860003154,53406.48270816 2025-10-31,03:10:47.000,304,11028849,12485,0,1761880246,13018.862441329991,45.20811456000229,53406.34995288001 2025-10-31,03:10:48.000,304,11028902,12125,0,1761880247,13018.64687941,45.24336020999908,53406.22418472 2025-10-31,03:10:49.000,304,11028877,12085,0,1761880248,13018.451526419994,45.20106543000293,53406.11239080001 2025-10-31,03:10:50.000,304,11028879,12325,0,1761880249,13018.296591289989,45.18696717000421,53406.00059688 2025-10-31,03:10:51.000,304,11028834,12245,0,1761880250,13018.067556749993,45.13762326000142,53405.88880296 2025-10-31,03:10:52.000,304,11028897,12205,0,1761880251,13017.865467449992,45.13057413000206,53405.70015072 2025-10-31,03:10:53.000,304,11028844,12205,0,1761880252,13017.649905530001,45.1587706499995,53405.567395440004 2025-10-31,03:10:54.000,304,11028873,12365,0,1761880253,13017.46128884999,45.11647587000334,53405.45560152 2025-10-31,03:10:55.000,304,11028862,12285,0,1761880254,13017.232254309994,45.1235250000027,53405.26694928 2025-10-31,03:10:56.000,304,11028913,12445,0,1761880255,13017.043637629999,45.1235250000027,53405.12021976 2025-10-31,03:10:57.000,304,11028817,12405,0,1761880256,13016.881966189998,45.13057413000206,53405.02240008 2025-10-31,03:10:58.000,304,11028849,12165,0,1761880257,13016.659667959997,45.06713196000055,53404.90361904 2025-10-31,03:10:59.000,304,11028916,12365,0,1761880258,13016.444106039991,45.09532847999799,53404.75688952 2025-10-31,03:11:00.000,304,11028905,12365,0,1761880259,13016.22854412,45.06008283000119,53404.561250160004 2025-10-31,03:11:01.000,304,11028825,12245,0,1761880260,13016.033191129995,45.031886310003756,53404.43548200001 2025-10-31,03:11:02.000,304,11028856,12125,0,1761880261,13015.824365519999,44.96844414000225,53404.30971384 2025-10-31,03:11:03.000,304,11028834,12485,0,1761880262,13015.662694079998,44.91910022999946,53404.260804 2025-10-31,03:11:04.000,304,11028830,12125,0,1761880263,13015.527967879993,44.8768054500033,53404.086126 2025-10-31,03:11:05.000,304,11028858,12245,0,1761880264,13015.278724409996,44.84155979999923,53403.93240936001 2025-10-31,03:11:06.000,304,11028864,12285,0,1761880265,13015.11031666,44.806314150002436,53403.77869272 2025-10-31,03:11:07.000,304,11028812,12245,0,1761880266,13014.935172599995,44.77811762999772,53403.63895032 2025-10-31,03:11:08.000,304,11028846,12325,0,1761880267,13014.726346989999,44.70057720000477,53403.54811776001 2025-10-31,03:11:09.000,304,11028844,12325,0,1761880268,13014.584884479998,44.6653315500007,53403.408375360006 2025-10-31,03:11:10.000,304,11028874,12245,0,1761880269,13014.376058870002,44.60188937999919,53403.25465872 2025-10-31,03:11:11.000,304,11028807,12245,0,1761880270,13014.234596360002,44.55959460000304,53403.02408376001 2025-10-31,03:11:12.000,304,11028799,12485,0,1761880271,13014.086397539992,44.51025069000025,53402.91228984 2025-10-31,03:11:13.000,304,11028841,12365,0,1761880272,13013.91125348,44.4538576499981,53402.75857320001 2025-10-31,03:11:14.000,304,11028820,12205,0,1761880273,13013.82368144999,44.397464610003226,53402.64677928 2025-10-31,03:11:15.000,304,11028839,12365,0,1761880274,13013.756318349995,44.38336635000451,53402.49306264001 2025-10-31,03:11:16.000,304,11028831,12405,0,1761880275,13013.655273699995,44.37631721999787,53402.4092172 2025-10-31,03:11:17.000,304,11028881,12365,0,1761880276,13013.56770167,44.32697331000236,53402.262487680004 2025-10-31,03:11:18.000,304,11028823,12485,0,1761880277,13013.466657019999,44.31287505000364,53402.10178392 2025-10-31,03:11:19.000,304,11028850,12205,0,1761880278,13013.406030229999,44.298776789997646,53401.98300288 2025-10-31,03:11:20.000,304,11028886,12485,0,1761880279,13013.278040339988,44.27762939999957,53401.85723472 2025-10-31,03:11:21.000,304,11028820,12205,0,1761880280,13013.163523069998,44.25648201000149,53401.79435064 2025-10-31,03:11:22.000,304,11028834,12285,0,1761880281,13013.116368900002,44.29172765999829,53401.710505200004 2025-10-31,03:11:23.000,304,11028828,12205,0,1761880282,13013.001851629997,44.27762939999957,53401.63364688001 2025-10-31,03:11:24.000,304,11028834,12325,0,1761880283,13012.873861740001,44.221236360004696,53401.5008916 2025-10-31,03:11:25.000,304,11028811,12245,0,1761880284,13012.766080779991,44.21418722999806,53401.3611492 2025-10-31,03:11:26.000,304,11028843,12325,0,1761880285,13012.67177244,44.19303983999998,53401.28429088 2025-10-31,03:11:27.000,304,11028822,12445,0,1761880286,13012.557255169995,44.15074506000383,53401.17948408001 2025-10-31,03:11:28.000,304,11028825,12365,0,1761880287,13012.456210519995,44.136646799997834,53401.06769016 2025-10-31,03:11:29.000,304,11028799,12205,0,1761880288,13012.375374799994,44.129597669998475,53400.98384472001 2025-10-31,03:11:30.000,304,11028802,12445,0,1761880289,13012.287802769999,44.08025376000296,53400.94890912 2025-10-31,03:11:31.000,304,11028833,12245,0,1761880290,13012.220439669989,44.08025376000296,53400.893012160006 2025-10-31,03:11:32.000,304,11028885,12405,0,1761880291,13012.132867639993,44.0732046300036,53400.85108944 2025-10-31,03:11:33.000,304,11028823,12365,0,1761880292,13012.052031919993,44.04500810999889,53400.69038568 2025-10-31,03:11:34.000,304,11028874,12485,0,1761880293,13011.950987269993,44.009762460002094,53400.655450080005 2025-10-31,03:11:35.000,304,11028808,12325,0,1761880294,13011.890360479993,44.01681159000145,53400.62051448 2025-10-31,03:11:36.000,304,11028829,12325,0,1761880295,13011.809524759992,43.953369419999945,53400.501733439996 2025-10-31,03:11:37.000,304,11028789,12165,0,1761880296,13011.701743799997,43.953369419999945,53400.501733439996 2025-10-31,03:11:38.000,304,11028830,12125,0,1761880297,13011.614171770001,43.953369419999945,53400.43186224001 2025-10-31,03:11:39.000,304,11028839,12325,0,1761880298,13011.567017599991,43.92517290000251,53400.40391376 2025-10-31,03:11:40.000,304,11028850,12245,0,1761880299,13011.51312712,43.86877986000036,53400.32705544 2025-10-31,03:11:41.000,304,11028820,12325,0,1761880300,13011.46597294999,43.889927249998436,53400.29910696 2025-10-31,03:11:42.000,304,11028773,12485,0,1761880301,13011.38513722999,43.85468160000164,53400.18731304 2025-10-31,03:11:43.000,304,11028807,12285,0,1761880302,13011.34471936999,43.87582898999972,53400.201287280004 2025-10-31,03:11:44.000,304,11028783,12285,0,1761880303,13011.28409257999,43.88287811999908,53400.1384032 2025-10-31,03:11:45.000,304,11028808,11965,0,1761880304,13011.176311619995,43.87582898999972,53400.07551912001 2025-10-31,03:11:46.000,304,11028833,12245,0,1761880305,13011.135893759994,43.826485080004204,53400.04757064001 2025-10-31,03:11:47.000,304,11028867,12205,0,1761880306,13011.06179434999,43.826485080004204,53400.04757064001 2025-10-31,03:11:48.000,304,11028858,12165,0,1761880307,13011.034849109994,43.826485080004204,53399.998660799996 2025-10-31,03:11:49.000,304,11028851,12325,0,1761880308,13010.980958629989,43.777141170001414,53400.00564792001 2025-10-31,03:11:50.000,304,11028835,12245,0,1761880309,13010.947277079998,43.777141170001414,53399.90782824001 2025-10-31,03:11:51.000,304,11028807,12165,0,1761880310,13010.900122909989,43.74894465000398,53399.91481536 2025-10-31,03:11:52.000,304,11028780,12005,0,1761880311,13010.879913979988,43.720748129999265,53399.893854 2025-10-31,03:11:53.000,304,11028817,11885,0,1761880312,13010.866441359998,43.75599378000334,53399.85891840001 2025-10-31,03:11:54.000,304,11028815,12245,0,1761880313,13010.805814569998,43.763042910002696,53399.90084112 2025-10-31,03:11:55.000,304,11028818,12045,0,1761880314,13010.772133019993,43.78419030000077,53399.85193128 2025-10-31,03:11:56.000,304,11028838,12405,0,1761880315,13010.731715159993,43.78419030000077,53399.85891840001 2025-10-31,03:11:57.000,304,11028834,12285,0,1761880316,13010.657615750002,43.770092040002055,53399.85891840001 2025-10-31,03:11:58.000,304,11028814,12405,0,1761880317,13010.570043719992,43.770092040002055,53399.83795704001 2025-10-31,03:11:59.000,304,11028840,12405,0,1761880318,13010.462262759997,43.80533768999885,53399.8239828 2025-10-31,03:12:00.000,304,11028805,12085,0,1761880319,13010.388163349991,43.78419030000077,53399.77507296 2025-10-31,03:12:01.000,304,11028813,12125,0,1761880320,13010.300591319996,43.79828855999949,53399.78206008 2025-10-31,03:12:02.000,304,11028774,12165,0,1761880321,13010.260173459996,43.819435950004845,53399.74712448 2025-10-31,03:12:03.000,304,11028791,12165,0,1761880322,13010.199546669995,43.80533768999885,53399.74712448 2025-10-31,03:12:04.000,304,11028874,12365,0,1761880323,13010.037875229995,43.826485080004204,53399.74013736001 2025-10-31,03:12:05.000,304,11028856,12125,0,1761880324,13009.9503032,43.826485080004204,53399.6842404 2025-10-31,03:12:06.000,304,11028833,12325,0,1761880325,13009.86273116999,43.88287811999908,53399.72616312 2025-10-31,03:12:07.000,304,11028826,12245,0,1761880326,13009.734741279994,43.88287811999908,53399.71218888001 2025-10-31,03:12:08.000,304,11028841,12245,0,1761880327,13009.647169249998,43.91107464000379,53399.67026616001 2025-10-31,03:12:09.000,304,11028820,12325,0,1761880328,13009.606751389998,43.92517290000251,53399.698214640004 2025-10-31,03:12:10.000,304,11028856,12205,0,1761880329,13009.512443049993,43.939271160001226,53399.663279039996 2025-10-31,03:12:11.000,304,11028841,12325,0,1761880330,13009.465288879997,43.960418549999304,53399.663279039996 2025-10-31,03:12:12.000,304,11028824,12085,0,1761880331,13009.404662089997,43.995664200003375,53399.6143692 2025-10-31,03:12:13.000,304,11028832,12325,0,1761880332,13009.384453159997,43.995664200003375,53399.649304800005 2025-10-31,03:12:14.000,304,11028826,12085,0,1761880333,13009.364244229997,44.009762460002094,53399.6143692 2025-10-31,03:12:15.000,304,11028822,12285,0,1761880334,13009.330562679992,44.009762460002094,53399.6143692 2025-10-31,03:12:16.000,304,11028829,12205,0,1761880335,13009.283408509997,44.01681159000145,53399.6143692 2025-10-31,03:12:17.000,304,11028835,12325,0,1761880336,13009.269935889992,44.03795897999953,53399.56545936 2025-10-31,03:12:18.000,304,11028813,12205,0,1761880337,13009.229518029992,44.05910637000488,53399.58642072 2025-10-31,03:12:19.000,304,11028800,12245,0,1761880338,13009.195836480001,44.10140115000104,53399.58642072 2025-10-31,03:12:20.000,304,11028822,12365,0,1761880339,13009.155418620001,44.11549940999976,53399.53751088 2025-10-31,03:12:21.000,304,11028812,12245,0,1761880340,13009.141945999996,44.171892450001906,53399.6143692 2025-10-31,03:12:22.000,304,11028809,12285,0,1761880341,13009.121737069996,44.228285490004055,53399.60738208 2025-10-31,03:12:23.000,304,11028848,12125,0,1761880342,13009.108264449991,44.235334620003414,53399.54449800001 2025-10-31,03:12:24.000,304,11028840,12205,0,1761880343,13009.081319209996,44.26353114000085,53399.495588159996 2025-10-31,03:12:25.000,304,11028844,12325,0,1761880344,13009.128473379991,44.24943288000213,53399.51654952 2025-10-31,03:12:26.000,304,11028848,12485,0,1761880345,13009.148682309991,44.25648201000149,53399.56545936 2025-10-31,03:12:27.000,304,11028841,12325,0,1761880346,13009.108264449991,44.29172765999829,53399.59340784001 2025-10-31,03:12:28.000,304,11028844,12245,0,1761880347,13009.222781719996,44.27058027000021,53399.5794336 2025-10-31,03:12:29.000,304,11028837,12485,0,1761880348,13009.229518029992,44.29172765999829,53399.600394960005 2025-10-31,03:12:30.000,304,11028856,12285,0,1761880349,13009.296881130002,44.26353114000085,53399.62135632001 2025-10-31,03:12:31.000,304,11028814,12365,0,1761880350,13009.377716850002,44.298776789997646,53399.64231768001 2025-10-31,03:12:32.000,304,11028850,12325,0,1761880351,13009.418134710002,44.298776789997646,53399.69122752001 2025-10-31,03:12:33.000,304,11028818,12245,0,1761880352,13009.498970430002,44.348120700000436,53399.649304800005 2025-10-31,03:12:34.000,304,11028870,12245,0,1761880353,13009.552860909993,44.348120700000436,53399.65629192 2025-10-31,03:12:35.000,304,11028825,12365,0,1761880354,13009.647169249998,44.38336635000451,53399.70520176 2025-10-31,03:12:36.000,304,11028846,12405,0,1761880355,13009.707796039998,44.44680851999874,53399.8239828 2025-10-31,03:12:37.000,304,11028859,12285,0,1761880356,13009.815576999994,44.46795591000409,53399.78904720001 2025-10-31,03:12:38.000,304,11028819,12165,0,1761880357,13009.90988534,44.54549634000432,53399.80302144 2025-10-31,03:12:39.000,304,11028854,12325,0,1761880358,13010.00419367999,44.55959460000304,53399.83795704001 2025-10-31,03:12:40.000,304,11028895,12165,0,1761880359,13010.08502939999,44.580741990001115,53399.90782824001 2025-10-31,03:12:41.000,304,11028876,12245,0,1761880360,13010.23322822,44.644184160002624,53399.935776720005 2025-10-31,03:12:42.000,304,11028872,12125,0,1761880361,13010.33427287,44.70057720000477,53400.01263504 2025-10-31,03:12:43.000,304,11028887,12125,0,1761880362,13010.448790139992,44.74992111000029,53399.998660799996 2025-10-31,03:12:44.000,304,11028856,12285,0,1761880363,13010.549834789992,44.84155979999923,53400.07551912001 2025-10-31,03:12:45.000,304,11028862,12445,0,1761880364,13010.671088369993,44.869756320003944,53400.09648048001 2025-10-31,03:12:46.000,304,11028896,12485,0,1761880365,13010.778869330003,44.9120511000001,53400.19430016001 2025-10-31,03:12:47.000,304,11028806,12165,0,1761880366,13010.933804459994,44.91910022999946,53400.22923576 2025-10-31,03:12:48.000,304,11028820,12285,0,1761880367,13011.048321729999,44.996640659999684,53400.25019712 2025-10-31,03:12:49.000,304,11028828,12245,0,1761880368,13011.115684829994,45.06008283000119,53400.36199104001 2025-10-31,03:12:50.000,304,11028878,12405,0,1761880369,13011.28409257999,45.10942674000398,53400.438849360005 2025-10-31,03:12:51.000,304,11028851,12405,0,1761880370,13011.398609849995,45.08827934999863,53400.50872056001 2025-10-31,03:12:52.000,304,11028826,12205,0,1761880371,13011.53333605,45.10942674000398,53400.56461752 2025-10-31,03:12:53.000,304,11028896,12325,0,1761880372,13011.668062249992,45.17991804000485,53400.62750160001 2025-10-31,03:12:54.000,304,11028869,12605,0,1761880373,13011.829733689992,45.19401630000357,53400.67641144001 2025-10-31,03:12:55.000,304,11028818,12205,0,1761880374,13011.964459889998,45.25040933999844,53400.73929552 2025-10-31,03:12:56.000,304,11028871,12165,0,1761880375,13012.105922399998,45.2574584699978,53400.86506368001 2025-10-31,03:12:57.000,304,11028871,12285,0,1761880376,13012.267593839999,45.30680238000059,53400.91397352001 2025-10-31,03:12:58.000,304,11028825,12245,0,1761880377,13012.436001589995,45.33499889999803,53400.93493488001 2025-10-31,03:12:59.000,304,11028851,12325,0,1761880378,13012.537046239995,45.37729368000146,53401.060703040006 2025-10-31,03:13:00.000,304,11028828,12245,0,1761880379,13012.658299819996,45.440735850002966,53401.14454848 2025-10-31,03:13:01.000,304,11028847,12325,0,1761880380,13012.806498639991,45.48303062999912,53401.20044544001 2025-10-31,03:13:02.000,304,11028830,12245,0,1761880381,13012.947961149992,45.51122715000383,53401.291278 2025-10-31,03:13:03.000,304,11028820,12245,0,1761880382,13013.136577830002,45.567620189998706,53401.3611492 2025-10-31,03:13:04.000,304,11028858,12445,0,1761880383,13013.264567719998,45.567620189998706,53401.38211056 2025-10-31,03:13:05.000,304,11028798,12325,0,1761880384,13013.50033856999,45.567620189998706,53401.50787872 2025-10-31,03:13:06.000,304,11028834,12205,0,1761880385,13013.66874632,45.673357140003645,53401.59871128 2025-10-31,03:13:07.000,304,11028834,12325,0,1761880386,13013.857362999996,45.680406270003004,53401.65460824001 2025-10-31,03:13:08.000,304,11028825,12205,0,1761880387,13014.066188609992,45.70860279000044,53401.710505200004 2025-10-31,03:13:09.000,304,11028804,12285,0,1761880388,13014.221123739997,45.76499583000259,53401.84326048 2025-10-31,03:13:10.000,304,11028810,12405,0,1761880389,13014.376058870002,45.807290609998745,53401.878196080004 2025-10-31,03:13:11.000,304,11028859,12245,0,1761880390,13014.557939239989,45.83548713000346,53401.98300288 2025-10-31,03:13:12.000,304,11028809,12325,0,1761880391,13014.733083299994,45.849585390002176,53402.0249256 2025-10-31,03:13:13.000,304,11028808,12125,0,1761880392,13014.8678095,45.82138887000474,53402.10178392 2025-10-31,03:13:14.000,304,11028835,12245,0,1761880393,13015.0698988,45.92007669000304,53402.164668000005 2025-10-31,03:13:15.000,304,11028800,12285,0,1761880394,13015.245042859991,45.92007669000304,53402.29043616 2025-10-31,03:13:16.000,304,11028846,12405,0,1761880395,13015.433659540002,45.92007669000304,53402.381268720004 2025-10-31,03:13:17.000,304,11028845,12365,0,1761880396,13015.602067289998,46.01171538000199,53402.430178560004 2025-10-31,03:13:18.000,304,11028830,12045,0,1761880397,13015.750266109993,46.05401015999814,53402.52101112001 2025-10-31,03:13:19.000,304,11028833,12245,0,1761880398,13015.851310759994,46.11040320000029,53402.667740640005 2025-10-31,03:13:20.000,304,11028837,12405,0,1761880399,13015.911937549994,46.19499275999988,53402.716650480004 2025-10-31,03:13:21.000,304,11028873,12285,0,1761880400,13016.02645482,46.22318928000459,53402.75158608 2025-10-31,03:13:22.000,304,11028866,12205,0,1761880401,13016.134235779995,46.307778840004175,53402.82145728 2025-10-31,03:13:23.000,304,11028840,12365,0,1761880402,13016.28243459999,46.37827013999777,53402.94722544001 2025-10-31,03:13:24.000,304,11028823,12485,0,1761880403,13016.41042449,46.40646666000248,53402.96119968 2025-10-31,03:13:25.000,304,11028834,12405,0,1761880404,13016.531678070001,46.46285970000463,53403.03107088 2025-10-31,03:13:26.000,304,11028794,12405,0,1761880405,13016.619250099997,46.484007090002706,53403.1079292 2025-10-31,03:13:27.000,304,11028878,12205,0,1761880406,13016.686613199992,46.547449260004214,53403.170813280005 2025-10-31,03:13:28.000,304,11028872,12205,0,1761880407,13016.787657849993,46.56859665000229,53403.20574888 2025-10-31,03:13:29.000,304,11028835,12325,0,1761880408,13016.875229879988,46.59679316999973,53403.30356856 2025-10-31,03:13:30.000,304,11028839,12325,0,1761880409,13017.016692389989,46.617940559997805,53403.3524784 2025-10-31,03:13:31.000,304,11028864,12325,0,1761880410,13017.084055489999,46.617940559997805,53403.436323840004 2025-10-31,03:13:32.000,304,11028857,12245,0,1761880411,13017.191836449994,46.610891429998446,53403.436323840004 2025-10-31,03:13:33.000,304,11028879,12325,0,1761880412,13017.28614479,46.617940559997805,53403.49920792001 2025-10-31,03:13:34.000,304,11028840,12205,0,1761880413,13017.36024419999,46.63908795000316,53403.562092 2025-10-31,03:13:35.000,304,11028834,12125,0,1761880414,13017.434343609995,46.65318621000188,53403.64593744001 2025-10-31,03:13:36.000,304,11028833,12245,0,1761880415,13017.515179329996,46.681382729999314,53403.624976080006 2025-10-31,03:13:37.000,304,11028826,12405,0,1761880416,13017.575806119996,46.681382729999314,53403.70882152 2025-10-31,03:13:38.000,304,11028835,12205,0,1761880417,13017.649905530001,46.709579250004026,53403.70882152 2025-10-31,03:13:39.000,304,11028861,12085,0,1761880418,13017.737477559996,46.723677510002744,53403.76471848001 2025-10-31,03:13:40.000,304,11028875,12245,0,1761880419,13017.798104349997,46.723677510002744,53403.78567984001 2025-10-31,03:13:41.000,304,11028820,12285,0,1761880420,13017.838522209997,46.68843185999867,53403.841576800005 2025-10-31,03:13:42.000,304,11028831,12245,0,1761880421,13017.878940069997,46.674333599999954,53403.84856392 2025-10-31,03:13:43.000,304,11028865,12085,0,1761880422,13017.953039480002,46.68843185999867,53403.88349952001 2025-10-31,03:13:44.000,304,11028862,12405,0,1761880423,13017.953039480002,46.716628380003385,53403.8765124 2025-10-31,03:13:45.000,304,11028866,12245,0,1761880424,13018.013666270002,46.709579250004026,53403.92542224 2025-10-31,03:13:46.000,304,11028853,12365,0,1761880425,13018.020402579998,46.709579250004026,53403.9463836 2025-10-31,03:13:47.000,304,11028831,12285,0,1761880426,13018.027138889993,46.681382729999314,53403.939396480004 2025-10-31,03:13:48.000,304,11028832,12205,0,1761880427,13018.000193649998,46.70253012000467,53403.939396480004 2025-10-31,03:13:49.000,304,11028846,12405,0,1761880428,13017.986721029993,46.68843185999867,53403.98131920001 2025-10-31,03:13:50.000,304,11028839,12485,0,1761880429,13018.013666270002,46.63908795000316,53404.009267680005 2025-10-31,03:13:51.000,304,11028780,12445,0,1761880430,13017.979984719997,46.59679316999973,53403.960357840006 2025-10-31,03:13:52.000,304,11028815,12205,0,1761880431,13017.986721029993,46.56859665000229,53403.97433208 2025-10-31,03:13:53.000,304,11028850,12245,0,1761880432,13017.979984719997,46.52630186999886,53403.98830632 2025-10-31,03:13:54.000,304,11028835,12125,0,1761880433,13017.966512099993,46.498105350001424,53403.99529344 2025-10-31,03:13:55.000,304,11028853,12405,0,1761880434,13017.939566859997,46.46990883000399,53403.97433208 2025-10-31,03:13:56.000,304,11028815,12325,0,1761880435,13017.885676379992,46.4205649200012,53403.93240936001 2025-10-31,03:13:57.000,304,11028847,12205,0,1761880436,13017.872203760002,46.39236840000376,53403.95337072001 2025-10-31,03:13:58.000,304,11028901,12285,0,1761880437,13017.818313279997,46.34302449000097,53403.83458968001 2025-10-31,03:13:59.000,304,11028890,12645,0,1761880438,13017.825049589992,46.300729710004816,53403.890486640004 2025-10-31,03:14:00.000,304,11028880,12365,0,1761880439,13017.811576970002,46.272533190000104,53403.86952528 2025-10-31,03:14:01.000,304,11028823,12085,0,1761880440,13017.764422799992,46.24433667000267,53403.79965408 2025-10-31,03:14:02.000,304,11028872,12125,0,1761880441,13017.697059699996,46.19499275999988,53403.72978288 2025-10-31,03:14:03.000,304,11028856,12245,0,1761880442,13017.643169219991,46.16679624000244,53403.722795760004 2025-10-31,03:14:04.000,304,11028833,12285,0,1761880443,13017.54212456999,46.15269798000372,53403.722795760004 2025-10-31,03:14:05.000,304,11028865,12485,0,1761880444,13017.50170670999,46.11040320000029,53403.64593744001 2025-10-31,03:14:06.000,304,11028866,12085,0,1761880445,13017.434343609995,46.05401015999814,53403.6319632 2025-10-31,03:14:07.000,304,11028864,12125,0,1761880446,13017.353507889995,46.039911899999424,53403.59004048 2025-10-31,03:14:08.000,304,11028861,12125,0,1761880447,13017.30635372,45.99056799000391,53403.52715640001 2025-10-31,03:14:09.000,304,11028853,12325,0,1761880448,13017.24572693,45.9623714699992,53403.42933672001 2025-10-31,03:14:10.000,304,11028852,12285,0,1761880449,13017.20530907,45.94122408000112,53403.39440112 2025-10-31,03:14:11.000,304,11028880,12045,0,1761880450,13017.144682279999,45.94122408000112,53403.35946552001 2025-10-31,03:14:12.000,304,11028850,12285,0,1761880451,13017.097528109989,45.94827321000048,53403.2476716 2025-10-31,03:14:13.000,304,11028829,12325,0,1761880452,13017.016692389989,45.89188016999833,53403.18478752 2025-10-31,03:14:14.000,304,11028785,12125,0,1761880453,13016.962801909998,45.92007669000304,53403.15683904 2025-10-31,03:14:15.000,304,11028866,12165,0,1761880454,13016.949329289993,45.863683650000894,53403.11491632001 2025-10-31,03:14:16.000,304,11028850,12325,0,1761880455,13016.929120359993,45.863683650000894,53403.05901936 2025-10-31,03:14:17.000,304,11028851,12125,0,1761880456,13016.929120359993,45.849585390002176,53403.06600648001 2025-10-31,03:14:18.000,304,11028855,12045,0,1761880457,13016.908911429993,45.78614322000067,53402.94023832 2025-10-31,03:14:19.000,304,11028840,12205,0,1761880458,13016.848284639993,45.74384844000451,53402.89831560001 2025-10-31,03:14:20.000,304,11028833,12245,0,1761880459,13016.814603090002,45.69450453000172,53402.835431520005 2025-10-31,03:14:21.000,304,11028842,12285,0,1761880460,13016.821339399998,45.624013230000855,53402.80748304001 2025-10-31,03:14:22.000,304,11028856,12325,0,1761880461,13016.814603090002,45.53237454000191,53402.70966336001 2025-10-31,03:14:23.000,304,11028837,12285,0,1761880462,13016.747239989993,45.42663759000425,53402.60485656 2025-10-31,03:14:24.000,304,11028889,12365,0,1761880463,13016.747239989993,45.38434281000082,53402.618830800006 2025-10-31,03:14:25.000,304,11028886,12285,0,1761880464,13016.686613199992,45.31385150999995,53402.56293384001 2025-10-31,03:14:26.000,304,11028823,12405,0,1761880465,13016.666404269992,45.23631107999972,53402.44415280001 2025-10-31,03:14:27.000,304,11028824,12485,0,1761880466,13016.592304860002,45.172868909998215,53402.381268720004 2025-10-31,03:14:28.000,304,11028844,12405,0,1761880467,13016.497996519996,45.08827934999863,53402.35332024001 2025-10-31,03:14:29.000,304,11028812,12125,0,1761880468,13016.437369729996,44.996640659999684,53402.213577840004 2025-10-31,03:14:30.000,304,11028863,12125,0,1761880469,13016.3497977,44.982542400000966,53402.13671952001 2025-10-31,03:14:31.000,304,11028846,12325,0,1761880470,13016.235280429995,44.88385458000266,53402.07383544 2025-10-31,03:14:32.000,304,11028814,12285,0,1761880471,13016.114026849995,44.78516676000436,53402.00396424 2025-10-31,03:14:33.000,304,11028822,12405,0,1761880472,13016.012982199994,44.69352806999814,53401.948067280005 2025-10-31,03:14:34.000,304,11028876,12205,0,1761880473,13015.891728619994,44.623036770004546,53401.87120896001 2025-10-31,03:14:35.000,304,11028832,12085,0,1761880474,13015.831101829994,44.55254547000368,53401.73845368 2025-10-31,03:14:36.000,304,11028884,12245,0,1761880475,13015.703111939998,44.46795591000409,53401.69653096 2025-10-31,03:14:37.000,304,11028881,12405,0,1761880476,13015.561649429997,44.355169829999795,53401.591724160004 2025-10-31,03:14:38.000,304,11028802,12405,0,1761880477,13015.460604779997,44.29172765999829,53401.4310204 2025-10-31,03:14:39.000,304,11028867,12165,0,1761880478,13015.399977989997,44.221236360004696,53401.38211056 2025-10-31,03:14:40.000,304,11028850,12365,0,1761880479,13015.278724409996,44.15074506000383,53401.31922648001 2025-10-31,03:14:41.000,304,11028839,12285,0,1761880480,13015.137261899996,44.04500810999889,53401.27031664001 2025-10-31,03:14:42.000,304,11028818,12405,0,1761880481,13015.036217249995,43.960418549999304,53401.172496959996 2025-10-31,03:14:43.000,304,11028855,12445,0,1761880482,13014.894754739995,43.88287811999908,53401.07467728 2025-10-31,03:14:44.000,304,11028861,12405,0,1761880483,13014.746555919999,43.777141170001414,53400.99781896 2025-10-31,03:14:45.000,304,11028831,12325,0,1761880484,13014.605093409999,43.73484638999798,53400.85807656 2025-10-31,03:14:46.000,304,11028893,12125,0,1761880485,13014.477103519988,43.68550248000247,53400.81615384001 2025-10-31,03:14:47.000,304,11028871,12405,0,1761880486,13014.328904699993,43.66435509000439,53400.704359920004 2025-10-31,03:14:48.000,304,11028860,12365,0,1761880487,13014.167233259992,43.586814660004165,53400.592566 2025-10-31,03:14:49.000,304,11028839,12125,0,1761880488,13014.045979679991,43.52337249000266,53400.49474632 2025-10-31,03:14:50.000,304,11028859,12245,0,1761880489,13013.88430823999,43.44583206000243,53400.3480168 2025-10-31,03:14:51.000,304,11028829,12285,0,1761880490,13013.72937311,43.403537279999,53400.30609408 2025-10-31,03:14:52.000,304,11028834,12365,0,1761880491,13013.58117428999,43.38238989000092,53400.13141608 2025-10-31,03:14:53.000,304,11028876,12365,0,1761880492,13013.399293919989,43.29780033000134,53400.033596400004 2025-10-31,03:14:54.000,304,11028827,12245,0,1761880493,13013.230886169993,43.27665294000326,53399.94975096 2025-10-31,03:14:56.000,304,11028847,12165,0,1761880495,13012.894070670001,43.142719470000884,53399.74013736001 2025-10-31,03:14:57.000,304,11028781,12205,0,1761880496,13012.779553399996,43.07222817000002,53399.63533056 2025-10-31,03:14:58.000,304,11028854,12485,0,1761880497,13012.63135458,43.00878599999851,53399.48860104 2025-10-31,03:14:59.000,304,11028875,12045,0,1761880498,13012.50336468999,42.895999920001486,53399.39776848 2025-10-31,03:15:00.000,304,11028809,12205,0,1761880499,13012.36190217999,42.8114103600019,53399.23706472001 2025-10-31,03:15:01.000,304,11028813,12325,0,1761880500,13012.220439669989,42.76206644999911,53399.195142000004 2025-10-31,03:15:02.000,304,11028812,12245,0,1761880501,13012.105922399998,42.670427760000166,53399.04142536001 2025-10-31,03:15:03.000,304,11028870,12325,0,1761880502,13011.964459889998,42.61403471999802,53398.95757992 2025-10-31,03:15:04.000,304,11028872,12205,0,1761880503,13011.870151549992,42.508297770000354,53398.9156572 2025-10-31,03:15:05.000,304,11028853,12165,0,1761880504,13011.762370589997,42.37436429999798,53398.73399208001 2025-10-31,03:15:06.000,304,11028817,12045,0,1761880505,13011.627644389991,42.261578220000956,53398.671108 2025-10-31,03:15:07.000,304,11028861,12165,0,1761880506,13011.46597294999,42.148792140003934,53398.56630120001 2025-10-31,03:15:08.000,304,11028880,12325,0,1761880507,13011.317774129995,42.05715344999771,53398.475468640005 2025-10-31,03:15:09.000,304,11028859,12205,0,1761880508,13011.20325685999,41.94436737000069,53398.34970048001 2025-10-31,03:15:10.000,304,11028858,12325,0,1761880509,13011.068530659999,41.83158129000367,53398.27982928001 2025-10-31,03:15:11.000,304,11028904,12365,0,1761880510,13010.920331839989,41.78223738000088,53398.15406112001 2025-10-31,03:15:12.000,304,11028831,12365,0,1761880511,13010.745187779998,41.6483039099985,53398.042267200006 2025-10-31,03:15:13.000,304,11028838,12245,0,1761880512,13010.576780030002,41.53551783000148,53397.88156344 2025-10-31,03:15:14.000,304,11028852,12285,0,1761880513,13010.428581209992,41.44387914000254,53397.81867936001 2025-10-31,03:15:15.000,304,11028831,12365,0,1761880514,13010.287118699991,41.36633871000231,53397.69989832001 2025-10-31,03:15:16.000,304,11028812,12485,0,1761880515,13010.179337739995,41.239454369999294,53397.56714304 2025-10-31,03:15:17.000,304,11028846,12165,0,1761880516,13009.997457369995,41.19011046000378,53397.49028472001 2025-10-31,03:15:18.000,304,11028888,12365,0,1761880517,13009.855994859994,41.11961916000291,53397.36451656001 2025-10-31,03:15:19.000,304,11028828,12445,0,1761880518,13009.728004969998,41.042078730002686,53397.252722640005 2025-10-31,03:15:20.000,304,11028904,12125,0,1761880519,13009.653905559993,40.97863656000118,53397.16189008 2025-10-31,03:15:21.000,304,11028870,12125,0,1761880520,13009.498970430002,40.85175221999816,53397.00118632 2025-10-31,03:15:22.000,304,11028860,12165,0,1761880521,13009.350771609992,40.79535918000329,53396.917340880005 2025-10-31,03:15:23.000,304,11028847,12205,0,1761880522,13009.310353749992,40.69667135999771,53396.83349544 2025-10-31,03:15:24.000,304,11028856,12405,0,1761880523,13009.162154929996,40.61913093000476,53396.679778800004 2025-10-31,03:15:25.000,304,11028851,12365,0,1761880524,13009.05437397,40.56273789000261,53396.58894624 2025-10-31,03:15:26.000,304,11028847,12045,0,1761880525,13008.91291146,40.52044310999918,53396.45619096001 2025-10-31,03:15:27.000,304,11028823,12085,0,1761880526,13008.77144895,40.48519746000238,53396.400294 2025-10-31,03:15:28.000,304,11028886,12365,0,1761880527,13008.650195369999,40.39355877000344,53396.25356448 2025-10-31,03:15:29.000,304,11028861,12245,0,1761880528,13008.522205479989,40.35126399000001,53396.21164176 2025-10-31,03:15:30.000,304,11028885,12165,0,1761880529,13008.434633449993,40.26667443000042,53396.09984784001 2025-10-31,03:15:31.000,304,11028871,12085,0,1761880530,13008.293170939993,40.182084870000836,53395.960105440005 2025-10-31,03:15:32.000,304,11028908,12285,0,1761880531,13008.225807839997,40.13979009000468,53395.89023424 2025-10-31,03:15:33.000,304,11028875,12485,0,1761880532,13008.097817950002,40.01995488000102,53395.792414560005 2025-10-31,03:15:34.000,304,11028887,12285,0,1761880533,13007.983300679996,39.93536532000144,53395.6317108 2025-10-31,03:15:35.000,304,11028876,12285,0,1761880534,13007.888992339991,39.84372663000249,53395.59677520001 2025-10-31,03:15:36.000,304,11028886,12445,0,1761880535,13007.82836554999,39.75913707000291,53395.4919684 2025-10-31,03:15:37.000,304,11028892,12125,0,1761880536,13007.76773875999,39.66749838000396,53395.310303280006 2025-10-31,03:15:38.000,304,11028818,12205,0,1761880537,13007.720584589995,39.58290882000438,53395.20549648 2025-10-31,03:15:39.000,304,11028889,12285,0,1761880538,13007.68690303999,39.491270129998156,53395.15658664 2025-10-31,03:15:40.000,304,11028840,12245,0,1761880539,13007.60606731999,39.378484050001134,53395.06575408001 2025-10-31,03:15:41.000,304,11028857,12205,0,1761880540,13007.538704219995,39.25864884000475,53394.96793440001 2025-10-31,03:15:42.000,304,11028904,12285,0,1761880541,13007.498286359994,39.22340319000068,53394.856140480006 2025-10-31,03:15:43.000,304,11028866,12085,0,1761880542,13007.451132189999,39.1035679800043,53394.80024352001 2025-10-31,03:15:44.000,304,11028869,12525,0,1761880543,13007.383769089989,39.01192928999808,53394.737359440005 2025-10-31,03:15:45.000,304,11028848,12205,0,1761880544,13007.363560159989,38.955536250003206,53394.63255264001 2025-10-31,03:15:46.000,304,11028903,12045,0,1761880545,13007.309669679998,38.8568484300049,53394.60460416 2025-10-31,03:15:47.000,304,11028880,12165,0,1761880546,13007.269251819998,38.72291496000253,53394.43691328 2025-10-31,03:15:48.000,304,11028842,12325,0,1761880547,13007.275988129993,38.66652192000038,53394.38101632 2025-10-31,03:15:49.000,304,11028887,12245,0,1761880548,13007.222097649988,38.58898149000015,53394.32511936001 2025-10-31,03:15:50.000,304,11028818,12325,0,1761880549,13007.181679789988,38.47619541000313,53394.164415600004 2025-10-31,03:15:51.000,304,11028883,12045,0,1761880550,13007.100844070002,38.34226194000075,53394.136467120006 2025-10-31,03:15:52.000,304,11028859,12245,0,1761880551,13007.013272039992,38.278819769999245,53394.05960880001 2025-10-31,03:15:53.000,304,11028893,12325,0,1761880552,13006.999799420002,38.16603369000222,53393.98973760001 2025-10-31,03:15:54.000,304,11028869,12325,0,1761880553,13006.939172630002,38.06029674000456,53393.96178912001 2025-10-31,03:15:55.000,304,11028875,12205,0,1761880554,13006.824655359997,37.96865804999834,53393.829033840004 2025-10-31,03:15:56.000,304,11028855,12125,0,1761880555,13006.757292260001,37.912265010003466,53393.76614976 2025-10-31,03:15:57.000,304,11028885,12325,0,1761880556,13006.689929159991,37.84882284000196,53393.633394480006 2025-10-31,03:15:58.000,304,11028865,12205,0,1761880557,13006.662983919996,37.743085890004295,53393.612433120004 2025-10-31,03:15:59.000,304,11028865,12245,0,1761880558,13006.59562082,37.66554546000407,53393.52160056 2025-10-31,03:16:00.000,304,11028897,12285,0,1761880559,13006.54846664999,37.61620155000128,53393.493652080004 2025-10-31,03:16:01.000,304,11028880,12285,0,1761880560,13006.49457617,37.54571025000041,53393.38884528001 2025-10-31,03:16:02.000,304,11028869,12125,0,1761880561,13006.37332259,37.475218949999544,53393.38884528001 2025-10-31,03:16:03.000,304,11028839,12125,0,1761880562,13006.319432109995,37.44702243000211,53393.28403848 2025-10-31,03:16:04.000,304,11028895,12205,0,1761880563,13006.22512376999,37.39767851999932,53393.277051360004 2025-10-31,03:16:05.000,304,11028882,12405,0,1761880564,13006.124079119989,37.36948200000188,53393.228141520005 2025-10-31,03:16:06.000,304,11028878,12365,0,1761880565,13006.049979709998,37.35538374000316,53393.1862188 2025-10-31,03:16:07.000,304,11028904,12205,0,1761880566,13006.016298159993,37.29899070000101,53393.12333472001 2025-10-31,03:16:08.000,304,11028830,12445,0,1761880567,13005.908517199998,37.284892440002295,53393.05346352001 2025-10-31,03:16:09.000,304,11028807,12165,0,1761880568,13005.834417789993,37.27079418000358,53393.02551504 2025-10-31,03:16:10.000,304,11028849,12165,0,1761880569,13005.787263619997,37.22145027000079,53392.962630960006 2025-10-31,03:16:11.000,304,11028852,12285,0,1761880570,13005.740109450002,37.18620462000399,53392.96961808 2025-10-31,03:16:12.000,304,11028908,12285,0,1761880571,13005.706427899997,37.14390984000056,53392.941669600004 2025-10-31,03:16:13.000,304,11028877,12445,0,1761880572,13005.686218969997,37.101615060004406,53392.85782416 2025-10-31,03:16:14.000,304,11028859,12285,0,1761880573,13005.692955279992,37.09456592999777,53392.8717984 2025-10-31,03:16:15.000,304,11028884,12445,0,1761880574,13005.659273730002,37.04522202000226,53392.85782416 2025-10-31,03:16:16.000,304,11028891,12205,0,1761880575,13005.692955279992,36.98177985000075,53392.82987568 2025-10-31,03:16:17.000,304,11028875,12165,0,1761880576,13005.719900520002,36.91833767999924,53392.81590144001 2025-10-31,03:16:18.000,304,11028897,12325,0,1761880577,13005.726636829997,36.890141160001804,53392.76000448 2025-10-31,03:16:19.000,304,11028902,12125,0,1761880578,13005.760318380002,36.86194464000437,53392.78096584 2025-10-31,03:16:20.000,304,11028872,12365,0,1761880579,13005.814208859993,36.840797249999014,53392.69712040001 2025-10-31,03:16:21.000,304,11028862,12325,0,1761880580,13005.793999929992,36.770305949998146,53392.71808176001 2025-10-31,03:16:22.000,304,11028892,12405,0,1761880581,13005.820945170002,36.73506030000135,53392.71109464 2025-10-31,03:16:23.000,304,11028835,12205,0,1761880582,13005.841154100002,36.699814650004555,53392.71109464 2025-10-31,03:16:24.000,304,11028884,12245,0,1761880583,13005.895044579993,36.66456900000048,53392.69013328 2025-10-31,03:16:25.000,304,11028856,12445,0,1761880584,13005.928726129998,36.63637248000305,53392.75301736 2025-10-31,03:16:26.000,304,11028886,12285,0,1761880585,13005.955671369993,36.594077699999616,53392.69712040001 2025-10-31,03:16:27.000,304,11028869,12285,0,1761880586,13006.016298159993,36.55883205000282,53392.655197680004 2025-10-31,03:16:28.000,304,11028896,11965,0,1761880587,13006.076924949994,36.53768466000474,53392.6621848 2025-10-31,03:16:29.000,304,11028881,12125,0,1761880588,13006.164496979989,36.50243901000067,53392.676159040006 2025-10-31,03:16:30.000,304,11028856,12325,0,1761880589,13006.24533269999,36.481291620002594,53392.59930072001 2025-10-31,03:16:31.000,304,11028906,12085,0,1761880590,13006.319432109995,36.460144230004516,53392.63423632 2025-10-31,03:16:32.000,304,11028873,12285,0,1761880591,13006.37332259,36.45309509999788,53392.63423632 2025-10-31,03:16:33.000,304,11028936,12325,0,1761880592,13006.53499403,36.424898580000445,53392.69013328 2025-10-31,03:16:34.000,304,11028818,12445,0,1761880593,13006.642774989996,36.424898580000445,53392.725068880005 2025-10-31,03:16:35.000,304,11028880,12205,0,1761880594,13006.69666547,36.44604596999852,53392.655197680004 2025-10-31,03:16:36.000,304,11028928,12285,0,1761880595,13006.817919050001,36.417849450001086,53392.70410752 2025-10-31,03:16:37.000,304,11028910,12405,0,1761880596,13006.979590490002,36.41080032000173,53392.725068880005 2025-10-31,03:16:38.000,304,11028879,12285,0,1761880597,13007.100844070002,36.39670206000301,53392.76699160001 2025-10-31,03:16:39.000,304,11028922,12405,0,1761880598,13007.195152409993,36.417849450001086,53392.83686280001 2025-10-31,03:16:40.000,304,11028830,12285,0,1761880599,13007.302933369989,36.44604596999852,53392.85083704 2025-10-31,03:16:41.000,304,11028903,12245,0,1761880600,13007.370296469999,36.44604596999852,53392.91372112001 2025-10-31,03:16:42.000,304,11028909,12485,0,1761880601,13007.437659569994,36.481291620002594,53392.94865672 2025-10-31,03:16:43.000,304,11028877,12285,0,1761880602,13007.478077429994,36.53063552999811,53392.99756656 2025-10-31,03:16:44.000,304,11028855,12205,0,1761880603,13007.53196791,36.5447337900041,53392.99756656 2025-10-31,03:16:45.000,304,11028832,12205,0,1761880604,13007.55217684,36.601126829998975,53393.060450640005 2025-10-31,03:16:46.000,304,11028882,12445,0,1761880605,13007.58585838999,36.601126829998975,53393.130321840006 2025-10-31,03:16:47.000,304,11028923,12285,0,1761880606,13007.63301256,36.66456900000048,53393.20019304001 2025-10-31,03:16:48.000,304,11028918,12245,0,1761880607,13007.70711196999,36.67161812999984,53393.277051360004 2025-10-31,03:16:49.000,304,11028887,12325,0,1761880608,13007.81489293,36.67161812999984,53393.36788392001 2025-10-31,03:16:50.000,304,11028860,12245,0,1761880609,13007.85531079,36.699814650004555,53393.40281952 2025-10-31,03:16:51.000,304,11028885,12045,0,1761880610,13007.949619129991,36.706863780003914,53393.53557480001 2025-10-31,03:16:52.000,304,11028897,12205,0,1761880611,13007.936146510001,36.72096204000263,53393.52858768 2025-10-31,03:16:53.000,304,11028850,12325,0,1761880612,13007.990036989991,36.71391291000327,53393.60544600001 2025-10-31,03:16:54.000,304,11028896,12245,0,1761880613,13008.043927469997,36.699814650004555,53393.682304320006 2025-10-31,03:16:55.000,304,11028899,12365,0,1761880614,13008.118026880002,36.68571638999856,53393.71723992 2025-10-31,03:16:56.000,304,11028858,11965,0,1761880615,13008.185389979997,36.69276551999792,53393.8150596 2025-10-31,03:16:57.000,304,11028887,12045,0,1761880616,13008.259489390002,36.63637248000305,53393.90589216 2025-10-31,03:16:58.000,304,11028858,12245,0,1761880617,13008.313379869993,36.63637248000305,53393.968776240006 2025-10-31,03:16:59.000,304,11028885,12245,0,1761880618,13008.353797729993,36.594077699999616,53394.03864744001 2025-10-31,03:17:00.000,304,11028886,12525,0,1761880619,13008.407688209998,36.608175959998334,53394.08057016 2025-10-31,03:17:01.000,304,11028841,12325,0,1761880620,13008.387479279998,36.601126829998975,53394.1993512 2025-10-31,03:17:02.000,304,11028916,12245,0,1761880621,13008.387479279998,36.55883205000282,53394.26223528 2025-10-31,03:17:03.000,304,11028869,12285,0,1761880622,13008.400951899988,36.5799794400009,53394.36704208 2025-10-31,03:17:04.000,304,11028831,12085,0,1761880623,13008.313379869993,36.55883205000282,53394.39499056001 2025-10-31,03:17:05.000,304,11028884,12125,0,1761880624,13008.299907250002,36.56588118000218,53394.42293904001 2025-10-31,03:17:06.000,304,11028875,12325,0,1761880625,13008.272962009993,36.58702857000026,53394.42992616 2025-10-31,03:17:07.000,304,11028833,12245,0,1761880626,13008.185389979997,36.57293031000154,53394.499797360004 2025-10-31,03:17:08.000,304,11028846,12525,0,1761880627,13008.118026880002,36.55883205000282,53394.569668560005 2025-10-31,03:17:09.000,304,11028869,12285,0,1761880628,13008.016982230001,36.55883205000282,53394.63255264001 2025-10-31,03:17:10.000,304,11028897,12245,0,1761880629,13007.888992339991,36.55178292000346,53394.70242384 2025-10-31,03:17:11.000,304,11028861,12285,0,1761880630,13007.75426614,36.5799794400009,53394.737359440005 2025-10-31,03:17:12.000,304,11028821,12165,0,1761880631,13007.70711196999,36.55883205000282,53394.71639808 2025-10-31,03:17:13.000,304,11028867,12125,0,1761880632,13007.538704219995,36.53063552999811,53394.77229504 2025-10-31,03:17:14.000,304,11028846,12285,0,1761880633,13007.417450639994,36.52358639999875,53394.82120488 2025-10-31,03:17:15.000,304,11028813,12205,0,1761880634,13007.323142299989,36.55178292000346,53394.84915336001 2025-10-31,03:17:16.000,304,11028829,12365,0,1761880635,13007.242306579989,36.50243901000067,53394.856140480006 2025-10-31,03:17:17.000,304,11028822,12165,0,1761880636,13007.147998239998,36.460144230004516,53394.88408896 2025-10-31,03:17:18.000,304,11028836,12325,0,1761880637,13007.033480969993,36.460144230004516,53394.87011472 2025-10-31,03:17:19.000,304,11028813,12205,0,1761880638,13006.966117869997,36.44604596999852,53394.905050320005 2025-10-31,03:17:20.000,304,11028820,12245,0,1761880639,13006.865073219997,36.44604596999852,53394.91902456 2025-10-31,03:17:21.000,304,11028838,12165,0,1761880640,13006.757292260001,36.460144230004516,53394.91902456 2025-10-31,03:17:22.000,304,11028826,12125,0,1761880641,13006.61582975,36.424898580000445,53394.953960160004 2025-10-31,03:17:23.000,304,11028830,11965,0,1761880642,13006.54846664999,36.43899683999916,53394.98889576 2025-10-31,03:17:24.000,304,11028844,12205,0,1761880643,13006.42721306999,36.41080032000173,53394.96793440001 2025-10-31,03:17:25.000,304,11028789,12605,0,1761880644,13006.339641039995,36.467193360003876,53395.00985712 2025-10-31,03:17:26.000,304,11028858,12125,0,1761880645,13006.198178529994,36.431947709999804,53394.98190864 2025-10-31,03:17:27.000,304,11028843,12365,0,1761880646,13006.117342809994,36.467193360003876,53395.05177984 2025-10-31,03:17:28.000,304,11028816,12245,0,1761880647,13006.016298159993,36.474242490003235,53395.01684424001 2025-10-31,03:17:29.000,304,11028843,12285,0,1761880648,13005.895044579993,36.474242490003235,53395.002870000004 2025-10-31,03:17:30.000,304,11028828,12245,0,1761880649,13005.847890409997,36.424898580000445,53395.05177984 2025-10-31,03:17:31.000,304,11028831,12325,0,1761880650,13005.719900520002,36.50243901000067,53394.98190864 2025-10-31,03:17:32.000,304,11028810,12325,0,1761880651,13005.666010039997,36.50243901000067,53394.96793440001 2025-10-31,03:17:33.000,304,11028821,11965,0,1761880652,13005.598646940001,36.467193360003876,53395.002870000004 2025-10-31,03:17:34.000,304,11028859,12405,0,1761880653,13005.504338599996,36.53063552999811,53394.98889576 2025-10-31,03:17:35.000,304,11028790,12405,0,1761880654,13005.504338599996,36.5447337900041,53395.002870000004 2025-10-31,03:17:36.000,304,11028865,12365,0,1761880655,13005.504338599996,36.52358639999875,53394.94697304001 2025-10-31,03:17:37.000,304,11028843,12245,0,1761880656,13005.517811220001,36.53063552999811,53395.00985712 2025-10-31,03:17:38.000,304,11028843,12285,0,1761880657,13005.524547529996,36.50243901000067,53395.06575408001 2025-10-31,03:17:39.000,304,11028856,12165,0,1761880658,13005.591910629992,36.49538988000131,53395.1076768 2025-10-31,03:17:40.000,304,11028812,12325,0,1761880659,13005.679482660002,36.50243901000067,53395.0378056 2025-10-31,03:17:41.000,304,11028802,12205,0,1761880660,13005.699691590002,36.48834075000195,53395.072741200005 2025-10-31,03:17:42.000,304,11028793,12285,0,1761880661,13005.773790999992,36.474242490003235,53395.04479272001 2025-10-31,03:17:43.000,304,11028796,12205,0,1761880662,13005.834417789993,36.50948814000003,53395.06575408001 2025-10-31,03:17:44.000,304,11028834,12645,0,1761880663,13005.962407679988,36.49538988000131,53395.072741200005 2025-10-31,03:17:45.000,304,11028827,12325,0,1761880664,13006.070188639998,36.49538988000131,53395.11466392001 2025-10-31,03:17:46.000,304,11028830,12485,0,1761880665,13006.144288049989,36.50948814000003,53395.18453512001 2025-10-31,03:17:47.000,304,11028826,12365,0,1761880666,13006.20491483999,36.56588118000218,53395.170560880004 2025-10-31,03:17:48.000,304,11028815,12605,0,1761880667,13006.3126958,36.55178292000346,53395.21947072 2025-10-31,03:17:49.000,304,11028837,12245,0,1761880668,13006.359849969995,36.594077699999616,53395.2474192 2025-10-31,03:17:50.000,304,11028830,12285,0,1761880669,13006.460894619995,36.62227422000433,53395.35222600001 2025-10-31,03:17:51.000,304,11028820,12405,0,1761880670,13006.521521409995,36.657519870001124,53395.37318736 2025-10-31,03:17:52.000,304,11028815,12405,0,1761880671,13006.57541189,36.706863780003914,53395.359213120006 2025-10-31,03:17:53.000,304,11028785,12245,0,1761880672,13006.642774989996,36.74915856000007,53395.48498128 2025-10-31,03:17:54.000,304,11028862,12365,0,1761880673,13006.67645654,36.74915856000007,53395.526904000006 2025-10-31,03:17:55.000,304,11028813,12445,0,1761880674,13006.710138089991,36.81260073000158,53395.53389112 2025-10-31,03:17:56.000,304,11028818,12205,0,1761880675,13006.757292260001,36.84784637999837,53395.575813840005 2025-10-31,03:17:57.000,304,11028829,12285,0,1761880676,13006.750555949991,36.883092030002445,53395.61074944 2025-10-31,03:17:58.000,304,11028845,12245,0,1761880677,13006.804446429996,36.91833767999924,53395.66664640001 2025-10-31,03:17:59.000,304,11028812,12325,0,1761880678,13006.824655359997,36.91833767999924,53395.6317108 2025-10-31,03:18:00.000,304,11028801,12485,0,1761880679,13006.912227389992,36.9253868099986,53395.71555624001 2025-10-31,03:18:01.000,304,11028846,12405,0,1761880680,13006.986326799997,36.9253868099986,53395.75747896 2025-10-31,03:18:02.000,304,11028794,12125,0,1761880681,13007.046953589997,36.90423942000052,53395.75747896 2025-10-31,03:18:03.000,304,11028896,12485,0,1761880682,13007.114316689993,36.91833767999924,53395.82036304 2025-10-31,03:18:04.000,304,11028849,12405,0,1761880683,13007.255779199993,36.89719029000116,53395.82735016 2025-10-31,03:18:05.000,304,11028781,12365,0,1761880684,13007.350087539999,36.868993770003726,53395.86927288 2025-10-31,03:18:06.000,304,11028837,12045,0,1761880685,13007.417450639994,36.840797249999014,53395.89023424 2025-10-31,03:18:07.000,304,11028815,12285,0,1761880686,13007.518495289994,36.7914533400035,53395.911195600005 2025-10-31,03:18:08.000,304,11028822,12365,0,1761880687,13007.62627624999,36.79850247000286,53395.93914408 2025-10-31,03:18:09.000,304,11028858,12565,0,1761880688,13007.720584589995,36.77735508000478,53395.91818272 2025-10-31,03:18:10.000,304,11028808,12365,0,1761880689,13007.841838169996,36.74915856000007,53395.97407968001 2025-10-31,03:18:11.000,304,11028886,12325,0,1761880690,13007.882256029996,36.75620768999943,53396.05792512 2025-10-31,03:18:12.000,304,11028901,12405,0,1761880691,13008.010245919992,36.72096204000263,53396.02298952001 2025-10-31,03:18:13.000,304,11028799,12405,0,1761880692,13008.070872709992,36.71391291000327,53396.09286072 2025-10-31,03:18:14.000,304,11028816,12285,0,1761880693,13008.131499499992,36.699814650004555,53396.09286072 2025-10-31,03:18:15.000,304,11028848,12285,0,1761880694,13008.192126289992,36.71391291000327,53396.14875768001 2025-10-31,03:18:16.000,304,11028834,12245,0,1761880695,13008.178653670002,36.73506030000135,53396.18369328 2025-10-31,03:18:17.000,304,11028801,12245,0,1761880696,13008.178653670002,36.71391291000327,53396.14177056001 2025-10-31,03:18:18.000,304,11028796,12325,0,1761880697,13008.192126289992,36.71391291000327,53396.1557448 2025-10-31,03:18:19.000,304,11028832,12325,0,1761880698,13008.198862600002,36.71391291000327,53396.225616 2025-10-31,03:18:20.000,304,11028821,12205,0,1761880699,13008.144972119997,36.650470740001765,53396.20465464 2025-10-31,03:18:21.000,304,11028822,12245,0,1761880700,13008.239280460002,36.62227422000433,53396.28151296 2025-10-31,03:18:22.000,304,11028844,12125,0,1761880701,13008.205598909997,36.56588118000218,53396.27452584 2025-10-31,03:18:23.000,304,11028827,12245,0,1761880702,13008.272962009993,36.5447337900041,53396.26753872001 2025-10-31,03:18:24.000,304,11028794,12325,0,1761880703,13008.293170939993,36.43899683999916,53396.21862888001 2025-10-31,03:18:25.000,304,11028780,12285,0,1761880704,13008.306643559998,36.39670206000301,53396.28151296 2025-10-31,03:18:26.000,304,11028827,12485,0,1761880705,13008.326852489998,36.3332598900015,53396.23260312 2025-10-31,03:18:27.000,304,11028814,12325,0,1761880706,13008.367270349998,36.30506337000406,53396.27452584 2025-10-31,03:18:28.000,304,11028804,12285,0,1761880707,13008.394215589993,36.21342467999784,53396.3304228 2025-10-31,03:18:29.000,304,11028841,12165,0,1761880708,13008.374006659993,36.09358947000146,53396.26753872001 2025-10-31,03:18:30.000,304,11028826,12445,0,1761880709,13008.394215589993,36.03719642999931,53396.295487200005 2025-10-31,03:18:31.000,304,11028855,12325,0,1761880710,13008.400951899988,35.966705129998445,53396.27452584 2025-10-31,03:18:32.000,304,11028817,12285,0,1761880711,13008.407688209998,35.896213830004854,53396.26753872001 2025-10-31,03:18:33.000,304,11028824,12285,0,1761880712,13008.400951899988,35.832771660003345,53396.30247432 2025-10-31,03:18:34.000,304,11028853,12285,0,1761880713,13008.448106069998,35.76932949000184,53396.27452584 2025-10-31,03:18:35.000,304,11028856,12245,0,1761880714,13008.522205479989,35.71998557999905,53396.32343568 2025-10-31,03:18:36.000,304,11028865,12325,0,1761880715,13008.528941789998,35.6283468900001,53396.32343568 2025-10-31,03:18:37.000,304,11028872,12285,0,1761880716,13008.562623339989,35.614248630001384,53396.33740992001 2025-10-31,03:18:38.000,304,11028828,12205,0,1761880717,13008.596304889994,35.57195384999795,53396.31644856001 2025-10-31,03:18:39.000,304,11028878,12165,0,1761880718,13008.589568579999,35.51556081000308,53396.295487200005 2025-10-31,03:18:40.000,304,11028840,12405,0,1761880719,13008.650195369999,35.48031515999901,53396.28850008001 2025-10-31,03:18:41.000,304,11028855,12245,0,1761880720,13008.697349539994,35.45916777000093,53396.28850008001 2025-10-31,03:18:42.000,304,11028874,12325,0,1761880721,13008.72429477999,35.430971250003495,53396.246577360005 2025-10-31,03:18:43.000,304,11028817,12165,0,1761880722,13008.78492156999,35.40277472999878,53396.23959024001 2025-10-31,03:18:44.000,304,11028900,12405,0,1761880723,13008.84554835999,35.44506951000221,53396.28151296 2025-10-31,03:18:45.000,304,11028820,12285,0,1761880724,13008.90617514999,35.388676470000064,53396.197667520006 2025-10-31,03:18:46.000,304,11028814,12325,0,1761880725,13008.91291146,35.34638169000391,53396.19068040001 2025-10-31,03:18:47.000,304,11028856,12285,0,1761880726,13008.98701086999,35.2829395200024,53396.197667520006 2025-10-31,03:18:48.000,304,11028906,12205,0,1761880727,13009.040901349996,35.24769386999833,53396.1557448 2025-10-31,03:18:49.000,304,11028850,12005,0,1761880728,13009.088055519991,35.198349960002815,53396.14177056001 2025-10-31,03:18:50.000,304,11028907,12405,0,1761880729,13009.202572789996,35.1701534399981,53396.197667520006 2025-10-31,03:18:51.000,304,11028853,12325,0,1761880730,13009.229518029992,35.12080953000259,53396.14177056001 2025-10-31,03:18:52.000,304,11028849,12245,0,1761880731,13009.276672200001,35.036219970003,53396.10683496 2025-10-31,03:18:53.000,304,11028835,12365,0,1761880732,13009.364244229997,35.01507257999765,53396.10683496 2025-10-31,03:18:54.000,304,11028809,12205,0,1761880733,13009.438343640002,34.965728670002136,53396.078886480005 2025-10-31,03:18:55.000,304,11028840,12485,0,1761880734,13009.438343640002,34.90228650000063,53396.078886480005 2025-10-31,03:18:56.000,304,11028811,12165,0,1761880735,13009.465288879997,34.88113911000255,53396.05093800001 2025-10-31,03:18:57.000,304,11028849,12285,0,1761880736,13009.532651979993,34.81064781000168,53396.05093800001 2025-10-31,03:18:58.000,304,11028851,12325,0,1761880737,13009.519179360002,34.76835302999825,53396.00202816001 2025-10-31,03:18:59.000,304,11028874,12125,0,1761880738,13009.512443049993,34.740156510000816,53395.99504104 2025-10-31,03:19:00.000,304,11028850,12045,0,1761880739,13009.512443049993,34.71900912000274,53395.960105440005 2025-10-31,03:19:01.000,304,11028854,12245,0,1761880740,13009.512443049993,34.66966520999995,53395.93914408 2025-10-31,03:19:02.000,304,11028858,12245,0,1761880741,13009.573069839993,34.6132721699978,53395.89023424 2025-10-31,03:19:03.000,304,11028870,12245,0,1761880742,13009.573069839993,34.570977390001644,53395.93914408 2025-10-31,03:19:04.000,304,11028867,12405,0,1761880743,13009.640432939988,34.48638783000206,53395.82036304 2025-10-31,03:19:05.000,304,11028842,12565,0,1761880744,13009.680850799989,34.4793387000027,53395.792414560005 2025-10-31,03:19:06.000,304,11028828,12205,0,1761880745,13009.721268659989,34.44409304999863,53395.79940168 2025-10-31,03:19:07.000,304,11028883,12325,0,1761880746,13009.761686519989,34.40884740000183,53395.75747896 2025-10-31,03:19:08.000,304,11028879,12365,0,1761880747,13009.82231330999,34.331306970001606,53395.76446608001 2025-10-31,03:19:09.000,304,11028908,12245,0,1761880748,13009.88294009999,34.289012189998175,53395.71555624001 2025-10-31,03:19:10.000,304,11028872,12125,0,1761880749,13009.9503032,34.24671741000202,53395.66664640001 2025-10-31,03:19:11.000,304,11028786,12365,0,1761880750,13009.98398474999,34.2678648000001,53395.694594880006 2025-10-31,03:19:12.000,304,11028857,12325,0,1761880751,13010.017666299995,34.218520890004584,53395.673633520004 2025-10-31,03:19:13.000,304,11028837,12005,0,1761880752,13010.08502939999,34.17622611000115,53395.65267216 2025-10-31,03:19:14.000,304,11028889,12085,0,1761880753,13010.098502019995,34.12688219999836,53395.65965928 2025-10-31,03:19:15.000,304,11028896,12325,0,1761880754,13010.118710949995,34.105734810000286,53395.60376232 2025-10-31,03:19:16.000,304,11028831,12285,0,1761880755,13010.19281036,34.04229263999878,53395.624723680005 2025-10-31,03:19:17.000,304,11028846,12405,0,1761880756,13010.219755599996,33.99999786000262,53395.54087824 2025-10-31,03:19:18.000,304,11028862,12285,0,1761880757,13010.219755599996,33.929506560001755,53395.54786536001 2025-10-31,03:19:19.000,304,11028838,12365,0,1761880758,13010.280382389996,33.887211779998324,53395.49895552001 2025-10-31,03:19:20.000,304,11028887,12125,0,1761880759,13010.361218109996,33.85196613000153,53395.53389112 2025-10-31,03:19:21.000,304,11028840,12325,0,1761880760,13010.448790139992,33.78147483000066,53395.4919684 2025-10-31,03:19:22.000,304,11028858,12205,0,1761880761,13010.536362170002,33.71803265999915,53395.48498128 2025-10-31,03:19:23.000,304,11028865,12245,0,1761880762,13010.603725269997,33.68278701000236,53395.54786536001 2025-10-31,03:19:24.000,304,11028856,12485,0,1761880763,13010.691297299993,33.66163962000428,53395.505942640004 2025-10-31,03:19:25.000,304,11028841,12045,0,1761880764,13010.839496119988,33.62639397000021,53395.4919684 2025-10-31,03:19:26.000,304,11028832,12365,0,1761880765,13010.940540769989,33.63344309999957,53395.48498128 2025-10-31,03:19:27.000,304,11028810,12365,0,1761880766,13011.021376489989,33.59819745000277,53395.45004568001 2025-10-31,03:19:28.000,304,11028830,12285,0,1761880767,13011.20325685999,33.59819745000277,53395.477994160006 2025-10-31,03:19:29.000,304,11028824,12285,0,1761880768,13011.297565199995,33.5629517999987,53395.45004568001 2025-10-31,03:19:30.000,304,11028849,12405,0,1761880769,13011.39187354,33.57000092999806,53395.43607144 2025-10-31,03:19:31.000,304,11028835,12365,0,1761880770,13011.540072359996,33.60524658000213,53395.4919684 2025-10-31,03:19:32.000,304,11028799,12365,0,1761880771,13011.614171770001,33.62639397000021,53395.43607144 2025-10-31,03:19:33.000,304,11028871,12205,0,1761880772,13011.695007490001,33.647541359998286,53395.49895552001 2025-10-31,03:19:34.000,304,11028812,12405,0,1761880773,13011.829733689992,33.68983614000172,53395.49895552001 2025-10-31,03:19:35.000,304,11028847,12405,0,1761880774,13011.903833099997,33.71803265999915,53395.4919684 2025-10-31,03:19:36.000,304,11028849,12325,0,1761880775,13012.045295609998,33.760327440002584,53395.505942640004 2025-10-31,03:19:37.000,304,11028823,12205,0,1761880776,13012.126131329998,33.82376961000409,53395.56882672001 2025-10-31,03:19:38.000,304,11028843,12285,0,1761880777,13012.287802769999,33.880162649998965,53395.61773656001 2025-10-31,03:19:39.000,304,11028843,12365,0,1761880778,13012.456210519995,33.89426090999768,53395.60376232 2025-10-31,03:19:40.000,304,11028859,12285,0,1761880779,13012.597673029995,33.97180133999791,53395.645685040006 2025-10-31,03:19:41.000,304,11028832,12365,0,1761880780,13012.799762329996,33.985899600003904,53395.59677520001 2025-10-31,03:19:42.000,304,11028824,12205,0,1761880781,13012.921015909997,34.07048916000349,53395.645685040006 2025-10-31,03:19:43.000,304,11028785,12325,0,1761880782,13013.136577830002,34.12688219999836,53395.72953048 2025-10-31,03:19:44.000,304,11028878,12365,0,1761880783,13013.304985579998,34.162127850002435,53395.743504720005 2025-10-31,03:19:45.000,304,11028821,12365,0,1761880784,13013.52054749999,34.17622611000115,53395.77844032 2025-10-31,03:19:46.000,304,11028838,12205,0,1761880785,13013.74284572999,34.2326191500033,53395.85529864001 2025-10-31,03:19:47.000,304,11028845,12365,0,1761880786,13013.965143959991,34.27491392999946,53395.93215696001 2025-10-31,03:19:48.000,304,11028867,12205,0,1761880787,13014.180705879997,34.30311045000417,53395.960105440005 2025-10-31,03:19:49.000,304,11028846,12365,0,1761880788,13014.443421969998,34.331306970001606,53395.98805392 2025-10-31,03:19:50.000,304,11028830,12285,0,1761880789,13014.645511269999,34.380650880004396,53396.14875768001 2025-10-31,03:19:51.000,304,11028845,12285,0,1761880790,13014.894754739995,34.43704391999927,53396.14875768001 2025-10-31,03:19:52.000,304,11028785,12285,0,1761880791,13015.143998209991,34.528682609998214,53396.26753872001 2025-10-31,03:19:53.000,304,11028793,12405,0,1761880792,13015.399977989997,34.59212477999972,53396.37933264 2025-10-31,03:19:54.000,304,11028830,12205,0,1761880793,13015.575122050002,34.64851782000187,53396.42125536 2025-10-31,03:19:55.000,304,11028860,12205,0,1761880794,13015.750266109993,34.690812599998026,53396.52606216001 2025-10-31,03:19:56.000,304,11028847,12325,0,1761880795,13015.945619099999,34.71195999000338,53396.630868960005 2025-10-31,03:19:57.000,304,11028879,12325,0,1761880796,13016.16118101999,34.77540216000489,53396.7147144 2025-10-31,03:19:58.000,304,11028797,12245,0,1761880797,13016.3497977,34.782451290004246,53396.7845856 2025-10-31,03:19:59.000,304,11028806,12245,0,1761880798,13016.599041169997,34.782451290004246,53396.88240528 2025-10-31,03:20:00.000,304,11028855,12365,0,1761880799,13016.821339399998,34.76835302999825,53396.95227648 2025-10-31,03:20:01.000,304,11028831,12485,0,1761880800,13017.084055489999,34.76835302999825,53397.07804464001 2025-10-31,03:20:02.000,304,11028803,12365,0,1761880801,13017.34003526999,34.789500420003606,53397.16189008 2025-10-31,03:20:03.000,304,11028875,12285,0,1761880802,13017.582542429991,34.803598680002324,53397.25970976 2025-10-31,03:20:04.000,304,11028820,12285,0,1761880803,13017.811576970002,34.789500420003606,53397.33656808 2025-10-31,03:20:05.000,304,11028878,12485,0,1761880804,13018.121447229998,34.83179519999976,53397.48329760001 2025-10-31,03:20:06.000,304,11028835,12325,0,1761880805,13018.37742700999,34.85999172000447,53397.63002712001 2025-10-31,03:20:07.000,304,11028807,12565,0,1761880806,13018.613197859995,34.9375321500047,53397.67194984 2025-10-31,03:20:08.000,304,11028832,12205,0,1761880807,13018.936540739996,35.022121710004285,53397.81867936001 2025-10-31,03:20:09.000,304,11028819,12165,0,1761880808,13019.232938380002,35.06441649000044,53397.90951192 2025-10-31,03:20:10.000,304,11028849,12445,0,1761880809,13019.495654469989,35.149006050000025,53398.05624144 2025-10-31,03:20:11.000,304,11028793,12125,0,1761880810,13019.74489794,35.205399090002174,53398.188996720004 2025-10-31,03:20:12.000,304,11028817,12245,0,1761880811,13020.04803189,35.28998865000176,53398.27982928001 2025-10-31,03:20:13.000,304,11028779,12325,0,1761880812,13020.324220599992,35.36047995000263,53398.4614944 2025-10-31,03:20:14.000,304,11028833,12245,0,1761880813,13020.566727759993,35.39572559999942,53398.63617240001 2025-10-31,03:20:15.000,304,11028876,12325,0,1761880814,13020.768817059994,35.48031515999901,53398.72001784 2025-10-31,03:20:16.000,304,11028883,12205,0,1761880815,13021.02479684,35.58605211000395,53398.83181176001 2025-10-31,03:20:17.000,304,11028848,12285,0,1761880816,13021.267304,35.656543410004815,53398.95059280001 2025-10-31,03:20:18.000,304,11028822,12125,0,1761880817,13021.482865919992,35.69178906000161,53399.07636096 2025-10-31,03:20:19.000,304,11028841,12245,0,1761880818,13021.678218909998,35.7411329700044,53399.265013200005 2025-10-31,03:20:20.000,304,11028852,12365,0,1761880819,13021.893780829989,35.81162426999799,53399.41872984 2025-10-31,03:20:21.000,304,11028870,12365,0,1761880820,13022.129551679995,35.846869920002064,53399.551485120006 2025-10-31,03:20:22.000,304,11028834,12525,0,1761880821,13022.311432049995,35.86096818000078,53399.70520176 2025-10-31,03:20:23.000,304,11028888,12205,0,1761880822,13022.513521349996,35.896213830004854,53399.893854 2025-10-31,03:20:24.000,304,11028849,12325,0,1761880823,13022.688665410002,35.95260686999973,53400.01263504 2025-10-31,03:20:25.000,304,11028894,12205,0,1761880824,13022.910963640003,35.94555774000037,53400.18032592 2025-10-31,03:20:26.000,304,11028865,12245,0,1761880825,13023.072635079989,35.959655999999086,53400.31308120001 2025-10-31,03:20:27.000,304,11028822,12285,0,1761880826,13023.288196999994,35.973754259997804,53400.44583648 2025-10-31,03:20:28.000,304,11028885,12205,0,1761880827,13023.47681367999,35.973754259997804,53400.536669040004 2025-10-31,03:20:29.000,304,11028870,12365,0,1761880828,13023.66543036,35.9878525200038,53400.69038568 2025-10-31,03:20:30.000,304,11028853,12245,0,1761880829,13023.847310730001,36.00195078000252,53400.8021796 2025-10-31,03:20:31.000,304,11028910,12045,0,1761880830,13024.076345269998,36.008999910001876,53400.95589624 2025-10-31,03:20:32.000,304,11028850,12245,0,1761880831,13024.285170879994,36.05129468999803,53401.05371592001 2025-10-31,03:20:33.000,304,11028890,12405,0,1761880832,13024.41316076999,36.016049040001235,53401.207432560004 2025-10-31,03:20:34.000,304,11028865,12325,0,1761880833,13024.608513759995,36.04424555999867,53401.326213600005 2025-10-31,03:20:35.000,304,11028845,12325,0,1761880834,13024.82407568,36.065392950004025,53401.47294312 2025-10-31,03:20:36.000,304,11028844,12045,0,1761880835,13025.005956050001,36.072442080003384,53401.5707628 2025-10-31,03:20:37.000,304,11028846,12085,0,1761880836,13025.208045350002,36.065392950004025,53401.75242792001 2025-10-31,03:20:38.000,304,11028850,12205,0,1761880837,13025.369716789988,36.04424555999867,53401.829286240005 2025-10-31,03:20:39.000,304,11028891,12245,0,1761880838,13025.551597159989,36.065392950004025,53401.93409304 2025-10-31,03:20:40.000,304,11028875,12485,0,1761880839,13025.71326859999,36.05129468999803,53402.08082256 2025-10-31,03:20:41.000,304,11028867,12245,0,1761880840,13025.868203729995,36.04424555999867,53402.20659072001 2025-10-31,03:20:42.000,304,11028834,12365,0,1761880841,13026.050084099996,36.016049040001235,53402.31139752 2025-10-31,03:20:43.000,304,11028884,12485,0,1761880842,13026.238700779992,36.023098170000594,53402.44415280001 2025-10-31,03:20:44.000,304,11028881,12165,0,1761880843,13026.393635909997,36.023098170000594,53402.56293384001 2025-10-31,03:20:45.000,304,11028881,12325,0,1761880844,13026.541834729993,35.99490165000316,53402.68870200001 2025-10-31,03:20:46.000,304,11028854,12485,0,1761880845,13026.656351999998,35.98080339000444,53402.77953456001 2025-10-31,03:20:47.000,304,11028885,12285,0,1761880846,13026.750660339989,35.959655999999086,53402.91927696 2025-10-31,03:20:48.000,304,11028848,12085,0,1761880847,13026.89885916,35.93850861000101,53403.07998072 2025-10-31,03:20:49.000,304,11028867,12445,0,1761880848,13026.97295856999,35.91736122000293,53403.12889056 2025-10-31,03:20:50.000,304,11028853,12165,0,1761880849,13026.966222259995,35.91031209000357,53403.21273600001 2025-10-31,03:20:51.000,304,11028896,12405,0,1761880850,13026.966222259995,35.91031209000357,53403.33151704001 2025-10-31,03:20:52.000,304,11028822,12285,0,1761880851,13027.006640119995,35.8750664399995,53403.46427232 2025-10-31,03:20:53.000,304,11028847,12325,0,1761880852,13027.03358535999,35.86096818000078,53403.555104880004 2025-10-31,03:20:54.000,304,11028890,12405,0,1761880853,13026.966222259995,35.80457513999863,53403.59702760001 2025-10-31,03:20:55.000,304,11028850,12205,0,1761880854,13026.986431189995,35.790476879999915,53403.722795760004 2025-10-31,03:20:56.000,304,11028805,11965,0,1761880855,13027.01337642999,35.7411329700044,53403.78567984001 2025-10-31,03:20:57.000,304,11028894,12245,0,1761880856,13026.97295856999,35.69883819000097,53403.792666960006 2025-10-31,03:20:58.000,304,11028851,12525,0,1761880857,13026.97969488,35.69178906000161,53403.8765124 2025-10-31,03:20:59.000,304,11028841,12165,0,1761880858,13026.97969488,35.64244514999882,53403.91843512 2025-10-31,03:21:00.000,304,11028888,12365,0,1761880859,13026.95274963999,35.57900298000459,53403.9463836 2025-10-31,03:21:01.000,304,11028853,12285,0,1761880860,13026.925804399994,35.550806459999876,53404.00228056001 2025-10-31,03:21:02.000,304,11028899,12245,0,1761880861,13026.89212284999,35.52260994000244,53404.03022904001 2025-10-31,03:21:03.000,304,11028828,12245,0,1761880862,13026.885386539994,35.49441341999773,53404.09311312 2025-10-31,03:21:04.000,304,11028908,12165,0,1761880863,13026.83149605999,35.44506951000221,53404.107087360004 2025-10-31,03:21:05.000,304,11028854,12205,0,1761880864,13026.777605579999,35.381627340000705,53404.13503584 2025-10-31,03:21:06.000,304,11028882,12245,0,1761880865,13026.710242479989,35.36047995000263,53404.14202296 2025-10-31,03:21:07.000,304,11028875,12245,0,1761880866,13026.690033549989,35.34638169000391,53404.1909328 2025-10-31,03:21:08.000,304,11028832,12285,0,1761880867,13026.602461519993,35.3181851699992,53404.20490704 2025-10-31,03:21:09.000,304,11028899,12365,0,1761880868,13026.514889489998,35.28998865000176,53404.225868400004 2025-10-31,03:21:10.000,304,11028894,12485,0,1761880869,13026.434053769997,35.22654648000025,53404.12106160001 2025-10-31,03:21:11.000,304,11028837,12285,0,1761880870,13026.333009119997,35.198349960002815,53404.16298432 2025-10-31,03:21:12.000,304,11028897,12165,0,1761880871,13026.238700779992,35.17720257000474,53404.19791992001 2025-10-31,03:21:13.000,304,11028878,12325,0,1761880872,13026.077029339991,35.1842517000041,53404.11407448 2025-10-31,03:21:14.000,304,11028866,12405,0,1761880873,13025.97598468999,35.12785866000195,53404.04420328 2025-10-31,03:21:15.000,304,11028828,12325,0,1761880874,13025.85473110999,35.05736736000108,53404.06516464 2025-10-31,03:21:16.000,304,11028848,12325,0,1761880875,13025.706532289994,35.00802344999829,53404.00228056001 2025-10-31,03:21:17.000,304,11028887,12285,0,1761880876,13025.565069779994,34.965728670002136,53403.95337072001 2025-10-31,03:21:18.000,304,11028853,12565,0,1761880877,13025.376453099998,34.88818824000191,53403.911448000006 2025-10-31,03:21:19.000,304,11028849,12565,0,1761880878,13025.268672140002,34.85294258999784,53403.890486640004 2025-10-31,03:21:20.000,304,11028896,12125,0,1761880879,13025.154154869997,34.77540216000489,53403.8066412 2025-10-31,03:21:21.000,304,11028871,12325,0,1761880880,13025.005956050001,34.69786173000466,53403.77869272 2025-10-31,03:21:22.000,304,11028843,12325,0,1761880881,13024.898175089991,34.620321300004434,53403.65991168 2025-10-31,03:21:23.000,304,11028854,12205,0,1761880882,13024.75671257999,34.521633479998854,53403.59702760001 2025-10-31,03:21:24.000,304,11028830,12365,0,1761880883,13024.648931619995,34.42999478999991,53403.51318216 2025-10-31,03:21:25.000,304,11028844,12285,0,1761880884,13024.51420541999,34.3665526199984,53403.436323840004 2025-10-31,03:21:26.000,304,11028838,12165,0,1761880885,13024.440106009999,34.281963059998816,53403.37343976 2025-10-31,03:21:27.000,304,11028897,12245,0,1761880886,13024.325588739994,34.19737349999923,53403.289594320006 2025-10-31,03:21:28.000,304,11028858,12205,0,1761880887,13024.204335159993,34.13393132999772,53403.19177464001 2025-10-31,03:21:29.000,304,11028886,12125,0,1761880888,13024.123499439993,34.049341769998136,53403.14286480001 2025-10-31,03:21:30.000,304,11028897,12285,0,1761880889,13024.076345269998,33.95770307999919,53403.003122400005 2025-10-31,03:21:31.000,304,11028879,12205,0,1761880890,13024.029191100002,33.84491700000217,53402.933251200004 2025-10-31,03:21:32.000,304,11028903,12365,0,1761880891,13023.968564310002,33.73918005000451,53402.82844440001 2025-10-31,03:21:33.000,304,11028842,12245,0,1761880892,13023.934882759997,33.66868875000364,53402.7236376 2025-10-31,03:21:34.000,304,11028857,12405,0,1761880893,13023.874255969997,33.59114832000341,53402.60485656 2025-10-31,03:21:35.000,304,11028862,12165,0,1761880894,13023.820365489992,33.513607890003186,53402.45812704 2025-10-31,03:21:36.000,304,11028874,12285,0,1761880895,13023.746266080001,33.45016572000168,53402.4092172 2025-10-31,03:21:37.000,304,11028858,12365,0,1761880896,13023.705848220001,33.39377267999953,53402.34633312 2025-10-31,03:21:38.000,304,11028879,12205,0,1761880897,13023.58459464,33.337379640004656,53402.22755208001 2025-10-31,03:21:39.000,304,11028895,12205,0,1761880898,13023.530704159995,33.26688834000379,53402.1297324 2025-10-31,03:21:40.000,304,11028878,12125,0,1761880899,13023.429659509995,33.22459356000036,53402.08082256 2025-10-31,03:21:41.000,304,11028825,12285,0,1761880900,13023.35556009999,33.175249650004844,53401.94108016001 2025-10-31,03:21:42.000,304,11028841,12285,0,1761880901,13023.27472437999,33.125905740002054,53401.78736352 2025-10-31,03:21:43.000,304,11028847,12445,0,1761880902,13023.160207109999,33.09770922000462,53401.70351808001 2025-10-31,03:21:44.000,304,11028850,12325,0,1761880903,13023.072635079989,33.09770922000462,53401.62665976 2025-10-31,03:21:45.000,304,11028865,12405,0,1761880904,13022.951381499988,33.069512699999905,53401.50787872 2025-10-31,03:21:46.000,304,11028885,12525,0,1761880905,13022.823391609993,33.09066008999798,53401.396084800006 2025-10-31,03:21:47.000,304,11028882,12165,0,1761880906,13022.702138029992,33.02721792000375,53401.326213600005 2025-10-31,03:21:48.000,304,11028870,12325,0,1761880907,13022.574148139996,32.99197226999968,53401.22140680001 2025-10-31,03:21:49.000,304,11028869,12325,0,1761880908,13022.459630869991,33.02721792000375,53401.08166440001 2025-10-31,03:21:50.000,304,11028828,12205,0,1761880909,13022.29795942999,32.98492314000032,53400.94890912 2025-10-31,03:21:51.000,304,11028850,12485,0,1761880910,13022.22386002,32.96377575000224,53400.87903792 2025-10-31,03:21:52.000,304,11028894,12285,0,1761880911,13022.08239751,32.91443183999945,53400.725321280006 2025-10-31,03:21:53.000,304,11028883,12285,0,1761880912,13022.021770719999,32.85803880000458,53400.655450080005 2025-10-31,03:21:54.000,304,11028873,12285,0,1761880913,13021.920726069999,32.81574402000115,53400.55064328001 2025-10-31,03:21:55.000,304,11028909,12365,0,1761880914,13021.792736179988,32.82279315000051,53400.34102968001 2025-10-31,03:21:56.000,304,11028887,12405,0,1761880915,13021.705164149993,32.77344923999772,53400.2781456 2025-10-31,03:21:57.000,304,11028896,12405,0,1761880916,13021.671482600002,32.710007070003485,53400.18032592 2025-10-31,03:21:58.000,304,11028886,12325,0,1761880917,13021.617592119997,32.69590881000477,53400.068532 2025-10-31,03:21:59.000,304,11028884,12285,0,1761880918,13021.550229020002,32.611319249997905,53399.998660799996 2025-10-31,03:22:00.000,304,11028867,12485,0,1761880919,13021.509811160002,32.56902447000175,53399.83795704001 2025-10-31,03:22:01.000,304,11028869,12325,0,1761880920,13021.462656989992,32.55492621000303,53399.74013736001 2025-10-31,03:22:02.000,304,11028883,12325,0,1761880921,13021.442448059992,32.46328752000409,53399.649304800005 2025-10-31,03:22:03.000,304,11028866,12285,0,1761880922,13021.361612339992,32.44918925999809,53399.530523760004 2025-10-31,03:22:04.000,304,11028922,12325,0,1761880923,13021.274040309996,32.435090999999375,53399.39776848 2025-10-31,03:22:05.000,304,11028878,12165,0,1761880924,13021.22688614,32.39984535000258,53399.24405184 2025-10-31,03:22:06.000,304,11028919,12125,0,1761880925,13021.172995659996,32.36459969999851,53399.17418064 2025-10-31,03:22:07.000,304,11028893,12285,0,1761880926,13021.13931410999,32.28705926999828,53399.03443824 2025-10-31,03:22:08.000,304,11028888,12045,0,1761880927,13021.112368869995,32.2659118800002,53398.978541280005 2025-10-31,03:22:09.000,304,11028914,12165,0,1761880928,13021.08542363,32.22361710000405,53398.880721600006 2025-10-31,03:22:10.000,304,11028896,12405,0,1761880929,13021.051742079995,32.22361710000405,53398.7409792 2025-10-31,03:22:11.000,304,11028937,12445,0,1761880930,13021.03826945999,32.195420579999336,53398.60822392 2025-10-31,03:22:12.000,304,11028915,12285,0,1761880931,13021.00458791,32.11788014999911,53398.50341712 2025-10-31,03:22:13.000,304,11028898,12165,0,1761880932,13021.051742079995,32.068536240003596,53398.46848152001 2025-10-31,03:22:14.000,304,11028911,12125,0,1761880933,13021.031533149995,32.00509407000209,53398.26585504 2025-10-31,03:22:15.000,304,11028857,12205,0,1761880934,13021.03826945999,31.94165190000058,53398.19598384 2025-10-31,03:22:16.000,304,11028913,12205,0,1761880935,13021.031533149995,31.94870102999994,53398.16104824001 2025-10-31,03:22:17.000,304,11028877,12205,0,1761880936,13021.04500577,31.899357120004424,53398.02829296 2025-10-31,03:22:18.000,304,11028889,12165,0,1761880937,13021.07868731999,31.807718429998204,53397.95842176 2025-10-31,03:22:19.000,304,11028907,12365,0,1761880938,13021.112368869995,31.75837452000269,53397.83964072 2025-10-31,03:22:20.000,304,11028864,12485,0,1761880939,13021.10563256,31.659686700004386,53397.79073088 2025-10-31,03:22:21.000,304,11028899,12125,0,1761880940,13021.132577799995,31.638539309999032,53397.6929112 2025-10-31,03:22:22.000,304,11028887,12085,0,1761880941,13021.18646828,31.53985149000073,53397.60207864 2025-10-31,03:22:23.000,304,11028927,12045,0,1761880942,13021.20667721,31.49050757999794,53397.52522032 2025-10-31,03:22:24.000,304,11028930,12365,0,1761880943,13021.22688614,31.427065410003706,53397.420413520005 2025-10-31,03:22:25.000,304,11028874,12125,0,1761880944,13021.24709507,31.398868889998994,53397.34355520001 2025-10-31,03:22:26.000,304,11028917,12165,0,1761880945,13021.280776619991,31.314279329999408,53397.27368400001 2025-10-31,03:22:27.000,304,11028912,12125,0,1761880946,13021.354876029996,31.201493250002386,53397.21778704 2025-10-31,03:22:28.000,304,11028903,12365,0,1761880947,13021.381821269992,31.13100195000152,53397.09201888 2025-10-31,03:22:29.000,304,11028864,12245,0,1761880948,13021.422239129992,31.08165803999873,53397.036121920006 2025-10-31,03:22:30.000,304,11028853,12485,0,1761880949,13021.509811160002,31.053461520001292,53397.00817344001 2025-10-31,03:22:31.000,304,11028899,12165,0,1761880950,13021.509811160002,31.01116673999786,53396.95227648 2025-10-31,03:22:32.000,304,11028888,12045,0,1761880951,13021.530020090002,30.961822830002347,53396.87541816 2025-10-31,03:22:33.000,304,11028897,11965,0,1761880952,13021.570437950002,30.95477370000299,53396.847469680004 2025-10-31,03:22:34.000,304,11028895,12165,0,1761880953,13021.556965329997,30.919528049998917,53396.74266288001 2025-10-31,03:22:35.000,304,11028845,12125,0,1761880954,13021.637801049998,30.95477370000299,53396.70772728 2025-10-31,03:22:36.000,304,11028900,12245,0,1761880955,13021.651273670002,30.93362631000491,53396.64484320001 2025-10-31,03:22:37.000,304,11028911,12325,0,1761880956,13021.604119499993,30.912478919999558,53396.55401064001 2025-10-31,03:22:38.000,304,11028875,12485,0,1761880957,13021.583910569992,30.961822830002347,53396.56798488 2025-10-31,03:22:39.000,304,11028885,12285,0,1761880958,13021.617592119997,30.93362631000491,53396.51907504 2025-10-31,03:22:40.000,304,11028888,12245,0,1761880959,13021.550229020002,30.982970220000425,53396.40728112001 2025-10-31,03:22:41.000,304,11028918,11965,0,1761880960,13021.503074849992,30.990019349999784,53396.35837128001 2025-10-31,03:22:42.000,304,11028924,12405,0,1761880961,13021.516547469997,31.025265000003856,53396.31644856001 2025-10-31,03:22:43.000,304,11028961,12245,0,1761880962,13021.516547469997,31.046412390001933,53396.33740992001 2025-10-31,03:22:44.000,304,11028868,12245,0,1761880963,13021.476129609997,31.039363260002574,53396.21164176 2025-10-31,03:22:45.000,304,11028879,12205,0,1761880964,13021.469393300002,30.975921090001066,53396.16971904001 2025-10-31,03:22:46.000,304,11028900,12125,0,1761880965,13021.455920679997,30.990019349999784,53396.11382208 2025-10-31,03:22:47.000,304,11028875,12405,0,1761880966,13021.469393300002,30.975921090001066,53396.09984784001 2025-10-31,03:22:48.000,304,11028926,12205,0,1761880967,13021.408766510001,30.990019349999784,53395.99504104 2025-10-31,03:22:49.000,304,11028896,12085,0,1761880968,13021.395293889997,30.961822830002347,53395.95311832001 2025-10-31,03:22:50.000,304,11028944,12405,0,1761880969,13021.402030199992,30.93362631000491,53395.89722136 2025-10-31,03:22:51.000,304,11028892,12085,0,1761880970,13021.361612339992,30.870184140003403,53395.82036304 2025-10-31,03:22:52.000,304,11028910,12245,0,1761880971,13021.321194479991,30.827889359999972,53395.75747896 2025-10-31,03:22:53.000,304,11028937,12325,0,1761880972,13021.240358759991,30.83493848999933,53395.68760776001 2025-10-31,03:22:54.000,304,11028886,12285,0,1761880973,13021.20667721,30.820840230000613,53395.65267216 2025-10-31,03:22:55.000,304,11028943,12245,0,1761880974,13021.19994089999,30.792643710003176,53395.59677520001 2025-10-31,03:22:56.000,304,11028897,12085,0,1761880975,13021.213413519996,30.70805415000359,53395.49895552001 2025-10-31,03:22:57.000,304,11028852,12325,0,1761880976,13021.17973196999,30.757398059999105,53395.4220972 2025-10-31,03:22:58.000,304,11028915,12125,0,1761880977,13021.18646828,30.71510328000295,53395.359213120006 2025-10-31,03:22:59.000,304,11028907,12405,0,1761880978,13021.20667721,30.686906759998237,53395.170560880004 2025-10-31,03:23:00.000,304,11028908,12365,0,1761880979,13021.20667721,30.60231719999865,53395.10068968 2025-10-31,03:23:01.000,304,11028898,12405,0,1761880980,13021.220149829991,30.60936632999801,53395.03081848 2025-10-31,03:23:02.000,304,11028964,12325,0,1761880981,13021.24709507,30.60231719999865,53394.974921520006 2025-10-31,03:23:03.000,304,11028876,12245,0,1761880982,13021.300985549991,30.54592416000378,53394.8631276 2025-10-31,03:23:04.000,304,11028856,12525,0,1761880983,13021.314458169996,30.49658025000099,53394.786269280004 2025-10-31,03:23:05.000,304,11028889,12365,0,1761880984,13021.321194479991,30.468383730003552,53394.68146248001 2025-10-31,03:23:06.000,304,11028914,12245,0,1761880985,13021.381821269992,30.404941560002044,53394.57665568 2025-10-31,03:23:07.000,304,11028912,12325,0,1761880986,13021.395293889997,30.411990690001403,53394.499797360004 2025-10-31,03:23:08.000,304,11028862,12325,0,1761880987,13021.415502819997,30.29920461000438,53394.43691328 2025-10-31,03:23:09.000,304,11028916,12125,0,1761880988,13021.455920679997,30.221664180004154,53394.353067840006 2025-10-31,03:23:10.000,304,11028921,12165,0,1761880989,13021.556965329997,30.165271140002005,53394.29018376 2025-10-31,03:23:11.000,304,11028915,12325,0,1761880990,13021.590646880002,30.03133766999963,53394.164415600004 2025-10-31,03:23:12.000,304,11028843,12245,0,1761880991,13021.610855810002,29.925600720001967,53394.01069896001 2025-10-31,03:23:13.000,304,11028868,12205,0,1761880992,13021.725373079993,29.826912900003663,53393.954802 2025-10-31,03:23:14.000,304,11028875,12205,0,1761880993,13021.765790939993,29.685930300001928,53393.91986640001 2025-10-31,03:23:15.000,304,11028888,12165,0,1761880994,13021.826417729993,29.594291610002983,53393.75916264 2025-10-31,03:23:16.000,304,11028840,12485,0,1761880995,13021.907253449994,29.474456399999326,53393.71723992 2025-10-31,03:23:17.000,304,11028909,12285,0,1761880996,13021.934198689989,29.333473800004867,53393.61942024 2025-10-31,03:23:18.000,304,11028840,12165,0,1761880997,13022.04197965,29.22773684999993,53393.52160056 2025-10-31,03:23:19.000,304,11028847,12405,0,1761880998,13022.149760609995,29.114950770002906,53393.47269072 2025-10-31,03:23:20.000,304,11028882,12605,0,1761880999,13022.21712370999,28.99511555999925,53393.40980664 2025-10-31,03:23:21.000,304,11028845,12365,0,1761881000,13022.21712370999,28.903476870000304,53393.29102560001 2025-10-31,03:23:22.000,304,11028807,12125,0,1761881001,13022.311432049995,28.741346880000492,53393.15128320001 2025-10-31,03:23:23.000,304,11028876,12365,0,1761881002,13022.35858621999,28.656757320000906,53393.07442488 2025-10-31,03:23:24.000,304,11028838,12445,0,1761881003,13022.37879514999,28.551020370003243,53393.03250216001 2025-10-31,03:23:25.000,304,11028875,12205,0,1761881004,13022.439421939991,28.508725589999813,53392.93468248001 2025-10-31,03:23:26.000,304,11028857,12245,0,1761881005,13022.493312419996,28.41003777000151,53392.843849920006 2025-10-31,03:23:27.000,304,11028887,12125,0,1761881006,13022.520257659991,28.304300820003846,53392.64821056001 2025-10-31,03:23:28.000,304,11028869,12205,0,1761881007,13022.520257659991,28.247907780001697,53392.57135224 2025-10-31,03:23:29.000,304,11028871,12245,0,1761881008,13022.540466589991,28.18446561000019,53392.50148104001 2025-10-31,03:23:30.000,304,11028869,12165,0,1761881009,13022.506785040001,28.12807256999804,53392.39667424 2025-10-31,03:23:31.000,304,11028894,12085,0,1761881010,13022.567411830001,28.043483009998454,53392.30584168 2025-10-31,03:23:32.000,304,11028894,12245,0,1761881011,13022.567411830001,28.029384749999736,53392.18706064 2025-10-31,03:23:33.000,304,11028900,12205,0,1761881012,13022.587620760001,27.98004084000422,53392.103215200004 2025-10-31,03:23:34.000,304,11028917,12405,0,1761881013,13022.594357069996,27.93774606000079,53391.984434160004 2025-10-31,03:23:35.000,304,11028853,12285,0,1761881014,13022.601093379992,27.888402149998,53391.91456296 2025-10-31,03:23:36.000,304,11028884,12245,0,1761881015,13022.621302309992,27.81791085000441,53391.767833440004 2025-10-31,03:23:37.000,304,11028861,12565,0,1761881016,13022.668456480002,27.733321290004824,53391.63507816 2025-10-31,03:23:38.000,304,11028922,12445,0,1761881017,13022.654983859997,27.648731729997962,53391.52328424001 2025-10-31,03:23:39.000,304,11028891,12325,0,1761881018,13022.695401719997,27.59233869000309,53391.39052896 2025-10-31,03:23:40.000,304,11028854,12125,0,1761881019,13022.715610649997,27.493650870004785,53391.25078656 2025-10-31,03:23:41.000,304,11028921,12365,0,1761881020,13022.749292200002,27.36676653000177,53391.13200552 2025-10-31,03:23:42.000,304,11028903,12365,0,1761881021,13022.830127920002,27.282176970002183,53391.08309568 2025-10-31,03:23:43.000,304,11028894,12245,0,1761881022,13022.850336850002,27.211685670001316,53390.94335328001 2025-10-31,03:23:44.000,304,11028871,12285,0,1761881023,13022.951381499988,27.07775219999894,53390.82457224001 2025-10-31,03:23:45.000,304,11028876,12325,0,1761881024,13023.018744599998,27.007260899998073,53390.68482984001 2025-10-31,03:23:46.000,304,11028912,12405,0,1761881025,13023.065898769994,26.922671339998487,53390.55906168 2025-10-31,03:23:47.000,304,11028907,12205,0,1761881026,13023.166943419994,26.84513090999826,53390.447267760006 2025-10-31,03:23:48.000,304,11028904,12205,0,1761881027,13023.28146069,26.767590479998034,53390.34246096 2025-10-31,03:23:49.000,304,11028862,12325,0,1761881028,13023.409450579995,26.697099180004443,53390.20271856001 2025-10-31,03:23:50.000,304,11028895,12325,0,1761881029,13023.51723153999,26.640706140002294,53390.08393752001 2025-10-31,03:23:51.000,304,11028921,12405,0,1761881030,13023.58459464,26.563165710002067,53390.00009208 2025-10-31,03:23:52.000,304,11028864,12165,0,1761881031,13023.658694049991,26.520870929998637,53389.944195120006 2025-10-31,03:23:53.000,304,11028911,12245,0,1761881032,13023.732793459996,26.43628136999905,53389.84637544001 2025-10-31,03:23:54.000,304,11028925,12405,0,1761881033,13023.860783349992,26.393986590002896,53389.6926588 2025-10-31,03:23:55.000,304,11028935,12085,0,1761881034,13023.948355380002,26.337593550000747,53389.55990352001 2025-10-31,03:23:56.000,304,11028889,12125,0,1761881035,13024.008982170002,26.30234790000395,53389.48304520001 2025-10-31,03:23:57.000,304,11028911,12085,0,1761881036,13024.130235750003,26.21070920999773,53389.39919976 2025-10-31,03:23:58.000,304,11028916,12245,0,1761881037,13024.217807779998,26.189561819999653,53389.29439296001 2025-10-31,03:23:59.000,304,11028827,12325,0,1761881038,13024.332325049989,26.069726610003272,53389.14766344001 2025-10-31,03:24:00.000,304,11028937,12365,0,1761881039,13024.45357862999,26.08382487000199,53389.1686248 2025-10-31,03:24:01.000,304,11028854,12205,0,1761881040,13024.547886969995,26.0344809599992,53389.035869520005 2025-10-31,03:24:02.000,304,11028875,12245,0,1761881041,13024.62198638,26.020382700000482,53388.95901120001 2025-10-31,03:24:03.000,304,11028853,12285,0,1761881042,13024.77692150999,25.978087920004327,53388.87516576 2025-10-31,03:24:04.000,304,11028931,12325,0,1761881043,13024.877966159991,26.013333570001123,53388.7843332 2025-10-31,03:24:05.000,304,11028925,12325,0,1761881044,13025.046373910001,25.992186180003046,53388.770358960006 2025-10-31,03:24:06.000,304,11028879,12365,0,1761881045,13025.174363799997,25.971038789997692,53388.64459080001 2025-10-31,03:24:07.000,304,11028919,12205,0,1761881046,13025.261935829993,25.963989659998333,53388.58869384 2025-10-31,03:24:08.000,304,11028933,12085,0,1761881047,13025.369716789988,25.942842270000256,53388.483887040005 2025-10-31,03:24:09.000,304,11028893,12125,0,1761881048,13025.457288819998,25.886449229998107,53388.45593856001 2025-10-31,03:24:10.000,304,11028920,12085,0,1761881049,13025.504442989994,25.85825271000067,53388.4000416 2025-10-31,03:24:11.000,304,11028859,12165,0,1761881050,13025.565069779994,25.815957930004515,53388.3301704 2025-10-31,03:24:12.000,304,11028908,12245,0,1761881051,13025.618960259999,25.773663150001084,53388.30920904001 2025-10-31,03:24:13.000,304,11028913,12165,0,1761881052,13025.67285073999,25.6890735900015,53388.246324960004 2025-10-31,03:24:14.000,304,11028924,12005,0,1761881053,13025.76042277,25.63268054999935,53388.14151816001 2025-10-31,03:24:15.000,304,11028924,12205,0,1761881054,13025.847994799995,25.555140119999123,53388.11356968 2025-10-31,03:24:16.000,304,11028944,12445,0,1761881055,13025.89514896999,25.50579621000361,53388.05767272 2025-10-31,03:24:17.000,304,11028885,12245,0,1761881056,13025.91535789999,25.435304910002742,53387.980814400005 2025-10-31,03:24:18.000,304,11028930,12325,0,1761881057,13025.92209421,25.39301012999931,53387.876007599996 2025-10-31,03:24:19.000,304,11028870,12445,0,1761881058,13025.989457309995,25.336617090004438,53387.88998184 2025-10-31,03:24:20.000,304,11028876,12285,0,1761881059,13026.06355672,25.287273180001648,53387.841072 2025-10-31,03:24:21.000,304,11028863,12445,0,1761881060,13026.06355672,25.27317492000293,53387.73626520001 2025-10-31,03:24:22.000,304,11028814,12245,0,1761881061,13026.157865059991,25.21678188000078,53387.71530384001 2025-10-31,03:24:23.000,304,11028852,12205,0,1761881062,13026.231964469996,25.202683620002063,53387.68735536001 2025-10-31,03:24:24.000,304,11028831,12125,0,1761881063,13026.279118639992,25.153339709999273,53387.58254856 2025-10-31,03:24:25.000,304,11028845,12485,0,1761881064,13026.366690670002,25.132192320001195,53387.596522800006 2025-10-31,03:24:26.000,304,11028870,12325,0,1761881065,13026.501416869993,25.111044930003118,53387.49870312001 2025-10-31,03:24:27.000,304,11028839,12365,0,1761881066,13026.562043659993,25.082848409998405,53387.44280616 2025-10-31,03:24:28.000,304,11028869,12485,0,1761881067,13026.629406759988,25.068750149999687,53387.43581904 2025-10-31,03:24:29.000,304,11028840,12285,0,1761881068,13026.730451409989,25.068750149999687,53387.358960720005 2025-10-31,03:24:30.000,304,11028875,12245,0,1761881069,13026.797814509999,25.019406240004173,53387.310050880005 2025-10-31,03:24:31.000,304,11028811,12325,0,1761881070,13026.865177609994,24.99120971999946,53387.28210240001 2025-10-31,03:24:32.000,304,11028839,12125,0,1761881071,13026.89212284999,24.99120971999946,53387.22620544 2025-10-31,03:24:33.000,304,11028828,12565,0,1761881072,13026.93927702,24.913669289999234,53387.17030848 2025-10-31,03:24:34.000,304,11028828,12085,0,1761881073,13026.99316749999,24.87137451000308,53387.191269840005 2025-10-31,03:24:35.000,304,11028827,12325,0,1761881074,13027.02011274,24.80793234000157,53387.13537288001 2025-10-31,03:24:36.000,304,11028827,12205,0,1761881075,13027.08073953,24.779735820004134,53387.08646304001 2025-10-31,03:24:37.000,304,11028876,12245,0,1761881076,13027.10094846,24.730391910001345,53387.093450160006 2025-10-31,03:24:38.000,304,11028820,12365,0,1761881077,13027.127893699995,24.688097129997914,53387.04454032001 2025-10-31,03:24:39.000,304,11028832,12285,0,1761881078,13027.08073953,24.64580235000176,53387.03056608 2025-10-31,03:24:40.000,304,11028848,12365,0,1761881079,13027.087475839995,24.610556699997687,53386.974669120005 2025-10-31,03:24:41.000,304,11028836,12205,0,1761881080,13027.006640119995,24.540065400004096,53386.93973352 2025-10-31,03:24:42.000,304,11028880,12285,0,1761881081,13026.99990381,24.504819750000024,53386.89082368 2025-10-31,03:24:43.000,304,11028855,12205,0,1761881082,13026.97969488,24.46957410000323,53386.86986232001 2025-10-31,03:24:44.000,304,11028793,12045,0,1761881083,13026.91906809,24.448426709997875,53386.81396536 2025-10-31,03:24:45.000,304,11028884,12405,0,1761881084,13026.838232369999,24.384984540003643,53386.737107040004 2025-10-31,03:24:46.000,304,11028793,12325,0,1761881085,13026.818023439999,24.342689760000212,53386.74409416 2025-10-31,03:24:47.000,304,11028896,12485,0,1761881086,13026.797814509999,24.279247589998704,53386.688197200005 2025-10-31,03:24:48.000,304,11028860,12205,0,1761881087,13026.764132959994,24.251051070001267,53386.66024872001 2025-10-31,03:24:49.000,304,11028880,12205,0,1761881088,13026.750660339989,24.265149329999986,53386.62531312 2025-10-31,03:24:50.000,304,11028805,12205,0,1761881089,13026.710242479989,24.22990368000319,53386.618326 2025-10-31,03:24:51.000,304,11028844,12605,0,1761881090,13026.703506169993,24.208756289997837,53386.59736464 2025-10-31,03:24:52.000,304,11028810,12205,0,1761881091,13026.683297239993,24.16646151000168,53386.55544192 2025-10-31,03:24:53.000,304,11028852,12205,0,1761881092,13026.642879379993,24.16646151000168,53386.56242904001 2025-10-31,03:24:54.000,304,11028848,12405,0,1761881093,13026.615934139998,24.081871950002096,53386.520506320005 2025-10-31,03:24:55.000,304,11028798,12285,0,1761881094,13026.609197829988,24.06072456000402,53386.58339040001 2025-10-31,03:24:56.000,304,11028880,12325,0,1761881095,13026.575516279998,24.025478909999947,53386.50653208 2025-10-31,03:24:57.000,304,11028843,12325,0,1761881096,13026.595725209998,23.99023326000315,53386.520506320005 2025-10-31,03:24:58.000,304,11028854,12245,0,1761881097,13026.555307349998,23.96203673999844,53386.5484548 2025-10-31,03:24:59.000,304,11028835,12325,0,1761881098,13026.562043659993,23.969085869997798,53386.5484548 2025-10-31,03:25:00.000,304,11028884,12285,0,1761881099,13026.528362110002,23.983184130003792,53386.569416160004 2025-10-31,03:25:01.000,304,11028854,12165,0,1761881100,13026.575516279998,23.94793847999972,53386.55544192 2025-10-31,03:25:02.000,304,11028870,12285,0,1761881101,13026.609197829988,23.898594570004207,53386.569416160004 2025-10-31,03:25:03.000,304,11028891,12565,0,1761881102,13026.669824619989,23.863348920000135,53386.55544192 2025-10-31,03:25:04.000,304,11028785,12245,0,1761881103,13026.770869269989,23.912692830002925,53386.55544192 2025-10-31,03:25:05.000,304,11028875,12125,0,1761881104,13026.844968679994,23.926791090001643,53386.639287360005 2025-10-31,03:25:06.000,304,11028863,12325,0,1761881105,13026.946013329994,23.933840220001002,53386.68121008001 2025-10-31,03:25:07.000,304,11028896,12085,0,1761881106,13027.087475839995,23.926791090001643,53386.71614568 2025-10-31,03:25:08.000,304,11028844,12525,0,1761881107,13027.22220204,23.976135000004433,53386.70915856001 2025-10-31,03:25:09.000,304,11028902,12085,0,1761881108,13027.356928239991,24.01138065000123,53386.793004 2025-10-31,03:25:10.000,304,11028858,12405,0,1761881109,13027.471445509997,24.00433152000187,53386.78601688 2025-10-31,03:25:11.000,304,11028882,12165,0,1761881110,13027.579226469992,24.05367543000466,53386.88383656 2025-10-31,03:25:12.000,304,11028867,12325,0,1761881111,13027.713952669998,24.110068469999533,53386.91877216001 2025-10-31,03:25:13.000,304,11028873,12125,0,1761881112,13027.814997319998,24.110068469999533,53387.03056608 2025-10-31,03:25:14.000,304,11028881,12285,0,1761881113,13027.922778279994,24.159412380002323,53387.03755320001 2025-10-31,03:25:15.000,304,11028860,12245,0,1761881114,13028.023822929994,24.17351064000104,53387.06550168001 2025-10-31,03:25:16.000,304,11028900,12285,0,1761881115,13028.097922339999,24.18760889999976,53387.15633424 2025-10-31,03:25:17.000,304,11028824,12405,0,1761881116,13028.17875806,24.18760889999976,53387.19825696 2025-10-31,03:25:18.000,304,11028897,12325,0,1761881117,13028.23938485,24.23695281000255,53387.28210240001 2025-10-31,03:25:19.000,304,11028834,12285,0,1761881118,13028.23938485,24.293345850004698,53387.317038 2025-10-31,03:25:20.000,304,11028888,12485,0,1761881119,13028.27306639999,24.35678801999893,53387.37293496001 2025-10-31,03:25:21.000,304,11028891,12325,0,1761881120,13028.306747949995,24.307444110003416,53387.41485768 2025-10-31,03:25:22.000,304,11028919,12125,0,1761881121,13028.36063843,24.36383714999829,53387.49870312001 2025-10-31,03:25:23.000,304,11028879,12325,0,1761881122,13028.407792599995,24.35678801999893,53387.526651600005 2025-10-31,03:25:24.000,304,11028844,12125,0,1761881123,13028.43473783999,24.39908280000236,53387.62447128 2025-10-31,03:25:25.000,304,11028872,12245,0,1761881124,13028.576200349991,24.441377579998516,53387.65241976 2025-10-31,03:25:26.000,304,11028803,12405,0,1761881125,13028.663772380001,24.434328449999157,53387.694342480005 2025-10-31,03:25:27.000,304,11028892,12285,0,1761881126,13028.683981310001,24.46252497000387,53387.75722656001 2025-10-31,03:25:28.000,304,11028832,12325,0,1761881127,13028.771553339997,24.46957410000323,53387.85504624001 2025-10-31,03:25:29.000,304,11028846,12285,0,1761881128,13028.838916439992,24.518918009998742,53387.92491744001 2025-10-31,03:25:30.000,304,11028873,12325,0,1761881129,13028.899543229993,24.547114530003455,53388.05068560001 2025-10-31,03:25:31.000,304,11028850,12245,0,1761881130,13028.980378949993,24.652851480001118,53388.10658256 2025-10-31,03:25:32.000,304,11028870,12125,0,1761881131,13029.094896219998,24.702195390003908,53388.1554924 2025-10-31,03:25:33.000,304,11028809,12365,0,1761881132,13029.182468249994,24.723342780001985,53388.21837648001 2025-10-31,03:25:34.000,304,11028857,12245,0,1761881133,13029.263303969994,24.80793234000157,53388.28824768001 2025-10-31,03:25:35.000,304,11028838,12125,0,1761881134,13029.37108492999,24.86432538000372,53388.42799008001 2025-10-31,03:25:36.000,304,11028844,12445,0,1761881135,13029.45865696,24.941865810003947,53388.51882264 2025-10-31,03:25:37.000,304,11028835,12365,0,1761881136,13029.55970161,25.026455370003532,53388.59568096001 2025-10-31,03:25:38.000,304,11028840,12205,0,1761881137,13029.72137305,25.10399580000376,53388.72843624 2025-10-31,03:25:39.000,304,11028853,12165,0,1761881138,13029.829154009996,25.146290579999913,53388.88914000001 2025-10-31,03:25:40.000,304,11028909,12365,0,1761881139,13030.031243309997,25.2308801399995,53388.97997256001 2025-10-31,03:25:41.000,304,11028857,12365,0,1761881140,13030.219859989993,25.26612579000357,53389.05683088001 2025-10-31,03:25:42.000,304,11028861,12285,0,1761881141,13030.442158219994,25.343666220003797,53389.1336892 2025-10-31,03:25:43.000,304,11028867,12165,0,1761881142,13030.67792907,25.364813610001875,53389.21054752 2025-10-31,03:25:44.000,304,11028891,12165,0,1761881143,13030.87328205999,25.470550559999538,53389.385225519996 2025-10-31,03:25:45.000,304,11028865,12205,0,1761881144,13031.115789219992,25.526943600001687,53389.441122480006 2025-10-31,03:25:46.000,304,11028915,12285,0,1761881145,13031.358296379993,25.548090989999764,53389.60182624001 2025-10-31,03:25:47.000,304,11028830,12165,0,1761881146,13031.614276159999,25.604484030001913,53389.73458152 2025-10-31,03:25:48.000,304,11028876,12325,0,1761881147,13031.80962914999,25.67497533000278,53389.79047848 2025-10-31,03:25:49.000,304,11028884,12325,0,1761881148,13032.01171844999,25.724319239998295,53390.00009208 2025-10-31,03:25:50.000,304,11028846,12325,0,1761881149,13032.220544060001,25.766614020001725,53390.13284736001 2025-10-31,03:25:51.000,304,11028931,12205,0,1761881150,13032.402424430002,25.80185966999852,53390.26560264 2025-10-31,03:25:52.000,304,11028823,12285,0,1761881151,13032.570832179998,25.837105320002593,53390.34246096 2025-10-31,03:25:53.000,304,11028858,12085,0,1761881152,13032.685349449988,25.886449229998107,53390.51015184 2025-10-31,03:25:54.000,304,11028885,12165,0,1761881153,13032.786394099989,25.92169488000218,53390.58701016001 2025-10-31,03:25:55.000,304,11028850,12245,0,1761881154,13032.92785660999,25.963989659998333,53390.73373968001 2025-10-31,03:25:56.000,304,11028867,12205,0,1761881155,13033.06931911999,26.04857921999792,53390.87348208001 2025-10-31,03:25:57.000,304,11028908,12125,0,1761881156,13033.19730901,26.09792313000071,53391.02719872 2025-10-31,03:25:58.000,304,11028927,12205,0,1761881157,13033.31182627999,26.09792313000071,53391.10405704 2025-10-31,03:25:59.000,304,11028889,12125,0,1761881158,13033.520651890001,26.189561819999653,53391.23681232001 2025-10-31,03:26:00.000,304,11028823,12085,0,1761881159,13033.662114400002,26.189561819999653,53391.39751608 2025-10-31,03:26:01.000,304,11028856,12325,0,1761881160,13033.823785840003,26.26005312000052,53391.53725848 2025-10-31,03:26:02.000,304,11028896,12045,0,1761881161,13034.025875139989,26.288249639997957,53391.65603952 2025-10-31,03:26:03.000,304,11028898,12205,0,1761881162,13034.241437059994,26.281200509998598,53391.74687208 2025-10-31,03:26:04.000,304,11028881,12485,0,1761881163,13034.423317429995,26.31644616000267,53391.90058872 2025-10-31,03:26:05.000,304,11028910,12245,0,1761881164,13034.591725179991,26.344642680000106,53392.08924096 2025-10-31,03:26:06.000,304,11028850,12285,0,1761881165,13034.820759720002,26.401035720002255,53392.24295760001 2025-10-31,03:26:07.000,304,11028856,12325,0,1761881166,13034.989167469997,26.415133980000974,53392.36872576 2025-10-31,03:26:08.000,304,11028854,12125,0,1761881167,13035.150838909998,26.471527020003123,53392.58532648 2025-10-31,03:26:09.000,304,11028918,12285,0,1761881168,13035.312510349999,26.513821799999278,53392.70410752 2025-10-31,03:26:10.000,304,11028908,12445,0,1761881169,13035.379873449994,26.605460489998222,53392.85083704 2025-10-31,03:26:11.000,304,11028905,12325,0,1761881170,13035.420291309994,26.67595178999909,53393.02551504 2025-10-31,03:26:12.000,304,11028900,12245,0,1761881171,13035.46744547999,26.739393960000598,53393.179231680006 2025-10-31,03:26:13.000,304,11028889,12165,0,1761881172,13035.51459965,26.816934390000824,53393.30499984 2025-10-31,03:26:14.000,304,11028853,12125,0,1761881173,13035.49439072,26.880376560002333,53393.43775512001 2025-10-31,03:26:15.000,304,11028889,12245,0,1761881174,13035.521335959995,26.95791699000256,53393.60544600001 2025-10-31,03:26:16.000,304,11028825,12205,0,1761881175,13035.561753819995,27.042506550002145,53393.76614976 2025-10-31,03:26:17.000,304,11028889,12325,0,1761881176,13035.59543537,27.056604810000863,53393.90589216 2025-10-31,03:26:18.000,304,11028891,12285,0,1761881177,13035.66953477999,27.12709611000173,53393.996724720004 2025-10-31,03:26:19.000,304,11028910,12285,0,1761881178,13035.73016156999,27.18348915000388,53394.21332544 2025-10-31,03:26:20.000,304,11028862,12245,0,1761881179,13035.83794253,27.211685670001316,53394.283196640004 2025-10-31,03:26:21.000,304,11028921,12325,0,1761881180,13035.925514559996,27.2962752300009,53394.471848880006 2025-10-31,03:26:22.000,304,11028854,12285,0,1761881181,13036.087185999997,27.35266827000305,53394.60460416 2025-10-31,03:26:23.000,304,11028883,12325,0,1761881182,13036.262330060003,27.35971740000241,53394.77928216001 2025-10-31,03:26:24.000,304,11028866,12165,0,1761881183,13036.410528879998,27.409061309997924,53394.87011472 2025-10-31,03:26:25.000,304,11028925,12285,0,1761881184,13036.56546400999,27.437257830002636,53395.06575408001 2025-10-31,03:26:26.000,304,11028867,12565,0,1761881185,13036.73387176,27.514798260002863,53395.18453512001 2025-10-31,03:26:27.000,304,11028928,12325,0,1761881186,13036.922488439996,27.58528956000373,53395.4220972 2025-10-31,03:26:28.000,304,11028886,12205,0,1761881187,13037.117841430001,27.662829990003956,53395.49895552001 2025-10-31,03:26:29.000,304,11028867,12205,0,1761881188,13037.245831319997,27.76151781000226,53395.624723680005 2025-10-31,03:26:30.000,304,11028858,12245,0,1761881189,13037.414239069993,27.860205630000564,53395.79940168 2025-10-31,03:26:31.000,304,11028939,12485,0,1761881190,13037.548965269998,27.98708997000358,53395.88324712001 2025-10-31,03:26:32.000,304,11028876,12445,0,1761881191,13037.717373019994,28.11397430999932,53396.0858736 2025-10-31,03:26:33.000,304,11028893,12285,0,1761881192,13037.858835529994,28.191514739999548,53396.20465464 2025-10-31,03:26:34.000,304,11028857,12205,0,1761881193,13038.000298039995,28.325448210001923,53396.37933264 2025-10-31,03:26:35.000,304,11028889,12205,0,1761881194,13038.14849685999,28.438234289998945,53396.51907504 2025-10-31,03:26:36.000,304,11028906,12485,0,1761881195,13038.357322470001,28.62856080000347,53396.70772728 2025-10-31,03:26:37.000,304,11028877,12645,0,1761881196,13038.505521289997,28.741346880000492,53396.82650832 2025-10-31,03:26:38.000,304,11028835,12325,0,1761881197,13038.714346899993,28.882329480002227,53396.97323784 2025-10-31,03:26:39.000,304,11028860,12445,0,1761881198,13038.936645129994,29.072655989999475,53397.14092872 2025-10-31,03:26:40.000,304,11028850,12285,0,1761881199,13039.17241598,29.21363859000121,53397.32259384001 2025-10-31,03:26:41.000,304,11028924,12365,0,1761881200,13039.39471421,29.305277280000155,53397.48329760001 2025-10-31,03:26:42.000,304,11028876,12325,0,1761881201,13039.509231479991,29.43921075000253,53397.62304 2025-10-31,03:26:43.000,304,11028858,12325,0,1761881202,13039.691111849992,29.551996829999553,53397.81169224 2025-10-31,03:26:44.000,304,11028835,12485,0,1761881203,13039.866255909998,29.62953725999978,53397.972396000005 2025-10-31,03:26:45.000,304,11028869,12245,0,1761881204,13040.000982109988,29.742323340004077,53398.15406112001 2025-10-31,03:26:46.000,304,11028873,12125,0,1761881205,13040.135708309994,29.84101116000238,53398.22393232 2025-10-31,03:26:47.000,304,11028871,12205,0,1761881206,13040.277170819994,29.960846369998762,53398.41957168001 2025-10-31,03:26:48.000,304,11028892,12365,0,1761881207,13040.40516070999,30.03133766999963,53398.6012368 2025-10-31,03:26:49.000,304,11028901,12405,0,1761881208,13040.5331506,30.094779840001138,53398.761940560005 2025-10-31,03:26:50.000,304,11028888,12125,0,1761881209,13040.640931559996,30.158222010002646,53398.85277312001 2025-10-31,03:26:51.000,304,11028847,12325,0,1761881210,13040.688085729991,30.235762440002873,53399.00648976 2025-10-31,03:26:52.000,304,11028910,12325,0,1761881211,13040.768921449991,30.25690983000095,53399.15321928 2025-10-31,03:26:53.000,304,11028871,12445,0,1761881212,13040.883438719997,30.32035200000246,53399.29296168 2025-10-31,03:26:54.000,304,11028886,12325,0,1761881213,13040.944065509997,30.348548519999895,53399.34187152 2025-10-31,03:26:55.000,304,11028831,12285,0,1761881214,13040.984483369997,30.419039820000762,53399.53751088 2025-10-31,03:26:56.000,304,11028836,12205,0,1761881215,13041.058582780002,30.48953112000163,53399.60738208 2025-10-31,03:26:57.000,304,11028840,12365,0,1761881216,13041.152891119993,30.574120680001215,53399.72616312 2025-10-31,03:26:58.000,304,11028886,12165,0,1761881217,13041.294353629994,30.65166111000144,53399.830969919996 2025-10-31,03:26:59.000,304,11028878,12405,0,1761881218,13041.429079829999,30.72215241000231,53399.99167368 2025-10-31,03:27:00.000,304,11028876,12245,0,1761881219,13041.617696509995,30.792643710003176,53400.07551912001 2025-10-31,03:27:01.000,304,11028871,12245,0,1761881220,13041.799576879996,30.856085880004684,53400.18032592 2025-10-31,03:27:02.000,304,11028860,12165,0,1761881221,13041.961248319996,30.95477370000299,53400.31308120001 2025-10-31,03:27:03.000,304,11028909,12365,0,1761881222,13042.136392380002,31.06755978000001,53400.4528236 2025-10-31,03:27:04.000,304,11028869,12445,0,1761881223,13042.257645960002,31.102805430004082,53400.52968192001 2025-10-31,03:27:05.000,304,11028851,12045,0,1761881224,13042.432790019993,31.187394990003668,53400.6624372 2025-10-31,03:27:06.000,304,11028889,12325,0,1761881225,13042.574252529994,31.208542380001745,53400.76025688 2025-10-31,03:27:07.000,304,11028867,12485,0,1761881226,13042.695506109994,31.321328459998767,53400.84410232001 2025-10-31,03:27:08.000,304,11028881,12365,0,1761881227,13042.796550759995,31.377721500000916,53400.99781896 2025-10-31,03:27:09.000,304,11028899,12325,0,1761881228,13042.86391385999,31.46936018999986,53401.07467728 2025-10-31,03:27:10.000,304,11028855,12245,0,1761881229,13042.86391385999,31.53985149000073,53401.13756136 2025-10-31,03:27:11.000,304,11028870,12365,0,1761881230,13042.88412278999,31.624441050000314,53401.2563424 2025-10-31,03:27:12.000,304,11028916,12205,0,1761881231,13042.86391385999,31.7090306099999,53401.27031664001 2025-10-31,03:27:13.000,304,11028894,12445,0,1761881232,13042.82349599999,31.772472780001408,53401.40307192 2025-10-31,03:27:14.000,304,11028864,12165,0,1761881233,13042.816759689995,31.857062340000994,53401.47993024 2025-10-31,03:27:15.000,304,11028851,12045,0,1761881234,13042.72245134999,31.92755364000186,53401.51486584001 2025-10-31,03:27:16.000,304,11028905,12325,0,1761881235,13042.68203348999,31.99804494000273,53401.57774992 2025-10-31,03:27:17.000,304,11028878,12365,0,1761881236,13042.601197769989,32.01214320000145,53401.62665976 2025-10-31,03:27:18.000,304,11028824,12285,0,1761881237,13042.648351939999,32.11788014999911,53401.68255672001 2025-10-31,03:27:19.000,304,11028883,12165,0,1761881238,13042.607934079999,32.13902754000446,53401.69653096 2025-10-31,03:27:20.000,304,11028874,12485,0,1761881239,13042.634879319994,32.1672240600019,53401.70351808001 2025-10-31,03:27:21.000,304,11028827,12285,0,1761881240,13042.6887698,32.202469709998695,53401.80832488 2025-10-31,03:27:22.000,304,11028879,12365,0,1761881241,13042.735923969994,32.18837144999998,53401.78736352 2025-10-31,03:27:23.000,304,11028906,12085,0,1761881242,13042.816759689995,32.22361710000405,53401.84326048 2025-10-31,03:27:24.000,304,11028882,12365,0,1761881243,13042.897595409995,32.21656797000469,53401.79435064 2025-10-31,03:27:25.000,304,11028836,11965,0,1761881244,13043.00537636999,32.23771536000277,53401.8851832 2025-10-31,03:27:26.000,304,11028861,12165,0,1761881245,13043.180520429996,32.251813620001485,53401.89217032001 2025-10-31,03:27:27.000,304,11028847,12165,0,1761881246,13043.328719249992,32.308206660003634,53401.927105920004 2025-10-31,03:27:28.000,304,11028824,12405,0,1761881247,13043.577962719988,32.32935405000171,53401.996977120005 2025-10-31,03:27:29.000,304,11028844,12565,0,1761881248,13043.739634159989,32.34345231000043,53402.01793848001 2025-10-31,03:27:30.000,304,11028891,12245,0,1761881249,13043.90804191,32.39279622000322,53402.00396424 2025-10-31,03:27:31.000,304,11028892,12245,0,1761881250,13044.00908656,32.435090999999375,53402.08082256 2025-10-31,03:27:32.000,304,11028889,12405,0,1761881251,13044.170758,32.57607360000111,53402.094796800004 2025-10-31,03:27:33.000,304,11028858,12325,0,1761881252,13044.352638370001,32.63246664000326,53402.164668000005 2025-10-31,03:27:34.000,304,11028857,12205,0,1761881253,13044.487364569992,32.710007070003485,53402.25550056001 2025-10-31,03:27:35.000,304,11028903,12325,0,1761881254,13044.655772320002,32.77344923999772,53402.20659072001 2025-10-31,03:27:36.000,304,11028836,12165,0,1761881255,13044.837652689988,32.82279315000051,53402.283449040006 2025-10-31,03:27:37.000,304,11028873,12245,0,1761881256,13044.945433649998,32.92853009999817,53402.35332024001 2025-10-31,03:27:38.000,304,11028834,12125,0,1761881257,13045.14078663999,32.99902139999904,53402.45812704 2025-10-31,03:27:39.000,304,11028937,12205,0,1761881258,13045.295721769995,33.08361095999862,53402.49306264001 2025-10-31,03:27:40.000,304,11028873,12245,0,1761881259,13045.39003011,33.18934791000356,53402.500049760005 2025-10-31,03:27:41.000,304,11028870,12485,0,1761881260,13045.504547379991,33.302133990000584,53402.53498536 2025-10-31,03:27:42.000,304,11028893,12245,0,1761881261,13045.585383099991,33.40082180999889,53402.63280504 2025-10-31,03:27:43.000,304,11028880,12485,0,1761881262,13045.679691439997,33.44311659000232,53402.67472776 2025-10-31,03:27:44.000,304,11028875,12245,0,1761881263,13045.747054539992,33.49950963000447,53402.77254744 2025-10-31,03:27:45.000,304,11028879,12525,0,1761881264,13045.814417640002,33.54180441000062,53402.835431520005 2025-10-31,03:27:46.000,304,11028908,12205,0,1761881265,13045.780736089997,33.62639397000021,53402.91228984 2025-10-31,03:27:47.000,304,11028880,12245,0,1761881266,13045.773999780002,33.68983614000172,53402.92626408001 2025-10-31,03:27:48.000,304,11028866,12205,0,1761881267,13045.780736089997,33.73213091999787,53402.954212560006 2025-10-31,03:27:49.000,304,11028902,12205,0,1761881268,13045.753790850002,33.76737657000194,53403.052032240004 2025-10-31,03:27:50.000,304,11028857,12245,0,1761881269,13045.699900369997,33.8096713499981,53403.052032240004 2025-10-31,03:27:51.000,304,11028904,12285,0,1761881270,13045.666218819992,33.85901526000089,53403.121903440006 2025-10-31,03:27:52.000,304,11028876,12205,0,1761881271,13045.612328340001,33.91540830000304,53403.13587768 2025-10-31,03:27:53.000,304,11028868,12205,0,1761881272,13045.558437859996,33.95770307999919,53403.16382616001 2025-10-31,03:27:54.000,304,11028852,12325,0,1761881273,13045.518019999996,33.95770307999919,53403.19876176 2025-10-31,03:27:55.000,304,11028921,12525,0,1761881274,13045.48433844999,33.99294873000326,53403.219723120004 2025-10-31,03:27:56.000,304,11028893,12245,0,1761881275,13045.44392058999,34.00704699000198,53403.18478752 2025-10-31,03:27:57.000,304,11028855,12325,0,1761881276,13045.43044797,34.05639090000477,53403.22671024 2025-10-31,03:27:58.000,304,11028914,12445,0,1761881277,13045.36982118,34.105734810000286,53403.2476716 2025-10-31,03:27:59.000,304,11028900,12285,0,1761881278,13045.34961225,34.14098046000436,53403.19177464001 2025-10-31,03:28:00.000,304,11028845,12405,0,1761881279,13045.32940332,34.19032436999987,53403.2476716 2025-10-31,03:28:01.000,304,11028865,12285,0,1761881280,13045.30919439,34.20442262999859,53403.18478752 2025-10-31,03:28:02.000,304,11028874,12405,0,1761881281,13045.28898546,34.23966828000266,53403.20574888 2025-10-31,03:28:03.000,304,11028911,12245,0,1761881282,13045.315930699995,34.281963059998816,53403.219723120004 2025-10-31,03:28:04.000,304,11028951,12485,0,1761881283,13045.30919439,34.345405230000324,53403.219723120004 2025-10-31,03:28:05.000,304,11028892,12205,0,1761881284,13045.32266700999,34.380650880004396,53403.18478752 2025-10-31,03:28:06.000,304,11028877,12365,0,1761881285,13045.28898546,34.46524044000398,53403.16382616001 2025-10-31,03:28:07.000,304,11028800,12245,0,1761881286,13045.275512839995,34.528682609998214,53403.219723120004 2025-10-31,03:28:08.000,304,11028910,12125,0,1761881287,13045.18794081,34.6132721699978,53403.1778004 2025-10-31,03:28:09.000,304,11028872,11965,0,1761881288,13045.10710509,34.66966520999995,53403.12889056 2025-10-31,03:28:10.000,304,11028894,12365,0,1761881289,13044.999324129989,34.77540216000489,53403.12889056 2025-10-31,03:28:11.000,304,11028877,12205,0,1761881290,13044.803971139998,34.84589345999848,53403.121903440006 2025-10-31,03:28:12.000,304,11028914,12205,0,1761881291,13044.662508629997,34.94458128000406,53403.15683904 2025-10-31,03:28:13.000,304,11028880,12365,0,1761881292,13044.487364569992,34.98687606000021,53403.11491632001 2025-10-31,03:28:14.000,304,11028931,12125,0,1761881293,13044.29201158,35.00802344999829,53403.072993600006 2025-10-31,03:28:15.000,304,11028926,12045,0,1761881294,13044.11013121,35.06441649000044,53403.03107088 2025-10-31,03:28:16.000,304,11028893,12125,0,1761881295,13043.88109666999,35.13490779000131,53403.01010952 2025-10-31,03:28:17.000,304,11028908,12445,0,1761881296,13043.604907959998,35.10671127000387,53402.94023832 2025-10-31,03:28:18.000,304,11028871,12365,0,1761881297,13043.342191869997,35.09966214000451,53402.86338 2025-10-31,03:28:19.000,304,11028869,12125,0,1761881298,13043.0929484,35.12080953000259,53402.737611840006 2025-10-31,03:28:20.000,304,11028844,12445,0,1761881299,13042.796550759995,35.1701534399981,53402.73062472001 2025-10-31,03:28:21.000,304,11028884,12245,0,1761881300,13042.500153119989,35.156055179999385,53402.67472776 2025-10-31,03:28:22.000,304,11028904,12205,0,1761881301,13042.143128689997,35.1842517000041,53402.59088232001 2025-10-31,03:28:23.000,304,11028883,12085,0,1761881302,13041.934303080001,35.21949735000089,53402.52799824 2025-10-31,03:28:24.000,304,11028862,12205,0,1761881303,13041.59075127,35.156055179999385,53402.4092172 2025-10-31,03:28:25.000,304,11028934,12205,0,1761881304,13041.348244109999,35.198349960002815,53402.31139752 2025-10-31,03:28:26.000,304,11028875,12405,0,1761881305,13041.105736949998,35.1842517000041,53402.17165512 2025-10-31,03:28:27.000,304,11028912,12365,0,1761881306,13040.890175029992,35.17720257000474,53402.08082256 2025-10-31,03:28:28.000,304,11028863,12245,0,1761881307,13040.600513699996,35.205399090002174,53401.93409304 2025-10-31,03:28:29.000,304,11028890,12285,0,1761881308,13040.378215469995,35.17720257000474,53401.86422184 2025-10-31,03:28:30.000,304,11028873,12565,0,1761881309,13040.122235689989,35.191300830003456,53401.76640216 2025-10-31,03:28:31.000,304,11028924,12285,0,1761881310,13039.832574359993,35.191300830003456,53401.6755696 2025-10-31,03:28:32.000,304,11028881,12325,0,1761881311,13039.563121959996,35.149006050000025,53401.5707628 2025-10-31,03:28:33.000,304,11028885,12205,0,1761881312,13039.29366956,35.1842517000041,53401.41704616001 2025-10-31,03:28:34.000,304,11028911,12325,0,1761881313,13038.970326679999,35.24064473999897,53401.291278 2025-10-31,03:28:35.000,304,11028900,12485,0,1761881314,13038.748028449998,35.191300830003456,53401.158522720005 2025-10-31,03:28:36.000,304,11028924,12165,0,1761881315,13038.525730219997,35.191300830003456,53401.06769016 2025-10-31,03:28:37.000,304,11028945,12205,0,1761881316,13038.343849849996,35.212448220001534,53400.92794776 2025-10-31,03:28:38.000,304,11028912,12365,0,1761881317,13038.21585996,35.22654648000025,53400.78121824 2025-10-31,03:28:39.000,304,11028885,12205,0,1761881318,13038.101342689995,35.23359560999961,53400.6624372 2025-10-31,03:28:40.000,304,11028926,12485,0,1761881319,13037.99356173,35.25474299999769,53400.46679784 2025-10-31,03:28:41.000,304,11028906,12165,0,1761881320,13037.95314387,35.3181851699992,53400.368978160004 2025-10-31,03:28:42.000,304,11028927,12565,0,1761881321,13037.83189029,35.34638169000391,53400.32705544 2025-10-31,03:28:43.000,304,11028928,12125,0,1761881322,13037.744318259989,35.423922120004136,53400.18731304 2025-10-31,03:28:44.000,304,11028927,12525,0,1761881323,13037.542228959988,35.46621690000029,53400.04757064001 2025-10-31,03:28:45.000,304,11028924,12205,0,1761881324,13037.414239069993,35.51556081000308,53399.935776720005 2025-10-31,03:28:46.000,304,11028903,12445,0,1761881325,13037.239095010002,35.550806459999876,53399.830969919996 2025-10-31,03:28:47.000,304,11028952,12485,0,1761881326,13036.989851539991,35.67064167000353,53399.74013736001 2025-10-31,03:28:48.000,304,11028918,12565,0,1761881327,13036.740608069995,35.7411329700044,53399.6143692 2025-10-31,03:28:49.000,304,11028950,12365,0,1761881328,13036.525046149989,35.85391905000142,53399.48860104 2025-10-31,03:28:50.000,304,11028937,12325,0,1761881329,13036.248857439998,35.91736122000293,53399.30693592001 2025-10-31,03:28:51.000,304,11028911,12525,0,1761881330,13035.986141349997,35.959655999999086,53399.29296168 2025-10-31,03:28:52.000,304,11028914,12285,0,1761881331,13035.73016156999,36.008999910001876,53399.1252708 2025-10-31,03:28:53.000,304,11028903,12205,0,1761881332,13035.45397286,36.008999910001876,53398.96456704 2025-10-31,03:28:54.000,304,11028904,12325,0,1761881333,13035.251883559999,36.023098170000594,53398.824824639996 2025-10-31,03:28:55.000,304,11028939,12285,0,1761881334,13035.029585329998,35.99490165000316,53398.68508224001 2025-10-31,03:28:56.000,304,11028928,12525,0,1761881335,13034.766869239997,35.93850861000101,53398.51040424 2025-10-31,03:28:57.000,304,11028938,12325,0,1761881336,13034.591725179991,35.93145948000165,53398.40559744 2025-10-31,03:28:58.000,304,11028887,12285,0,1761881337,13034.382899569995,35.832771660003345,53398.32175200001 2025-10-31,03:28:59.000,304,11028935,12485,0,1761881338,13034.21449182,35.76932949000184,53398.16803536 2025-10-31,03:29:00.000,304,11028918,12005,0,1761881339,13034.046084069989,35.67064167000353,53398.02829296 2025-10-31,03:29:01.000,304,11028938,12325,0,1761881340,13033.965248349989,35.58605211000395,53397.81867936001 2025-10-31,03:29:02.000,304,11028900,12405,0,1761881341,13033.911357869998,35.46621690000029,53397.74182104 2025-10-31,03:29:03.000,304,11028955,12165,0,1761881342,13033.884412629988,35.332283429997915,53397.57413016 2025-10-31,03:29:04.000,304,11028921,12085,0,1761881343,13033.857467389993,35.22654648000025,53397.44137488001 2025-10-31,03:29:05.000,304,11028958,12205,0,1761881344,13033.877676319993,35.11376040000323,53397.301632480005 2025-10-31,03:29:06.000,304,11028927,12205,0,1761881345,13033.877676319993,34.979826930000854,53397.16189008 2025-10-31,03:29:07.000,304,11028944,12325,0,1761881346,13033.877676319993,34.923433889998705,53397.10599312001 2025-10-31,03:29:08.000,304,11028912,12125,0,1761881347,13033.891148939998,34.789500420003606,53397.00817344001 2025-10-31,03:29:09.000,304,11028937,12245,0,1761881348,13033.897885249993,34.64851782000187,53396.91035376001 2025-10-31,03:29:10.000,304,11028900,12325,0,1761881349,13033.870940009998,34.620321300004434,53396.77759848 2025-10-31,03:29:11.000,304,11028942,12325,0,1761881350,13033.891148939998,34.49343696000142,53396.679778800004 2025-10-31,03:29:12.000,304,11028941,12285,0,1761881351,13033.951775729998,34.40179827000247,53396.59593336 2025-10-31,03:29:13.000,304,11028934,12285,0,1761881352,13033.931566799998,34.2678648000001,53396.49811368 2025-10-31,03:29:14.000,304,11028930,12405,0,1761881353,13033.918094179993,34.19032436999987,53396.43522960001 2025-10-31,03:29:15.000,304,11028923,12485,0,1761881354,13033.924830489988,34.03524350999942,53396.344397040004 2025-10-31,03:29:16.000,304,11028918,12205,0,1761881355,13033.938303109993,33.96475220999855,53396.30946144001 2025-10-31,03:29:17.000,304,11028892,12325,0,1761881356,13033.931566799998,33.90131004000432,53396.246577360005 2025-10-31,03:29:18.000,304,11028979,12285,0,1761881357,13033.891148939998,33.83786787000281,53396.14177056001 2025-10-31,03:29:19.000,304,11028936,12325,0,1761881358,13033.850731079998,33.84491700000217,53396.06491224 2025-10-31,03:29:20.000,304,11028915,12245,0,1761881359,13033.843994770003,33.79557308999938,53395.98106680001 2025-10-31,03:29:21.000,304,11028886,12325,0,1761881360,13033.830522149998,33.83081874000345,53395.911195600005 2025-10-31,03:29:22.000,304,11028956,12445,0,1761881361,13033.756422739993,33.89426090999768,53395.89722136 2025-10-31,03:29:23.000,304,11028889,12445,0,1761881362,13033.675587019992,33.95770307999919,53395.83433728001 2025-10-31,03:29:24.000,304,11028926,12125,0,1761881363,13033.621696540002,34.049341769998136,53395.75049184 2025-10-31,03:29:25.000,304,11028928,12325,0,1761881364,13033.561069750001,34.162127850002435,53395.71555624001 2025-10-31,03:29:26.000,304,11028880,11965,0,1761881365,13033.426343549996,34.31015958000353,53395.65267216 2025-10-31,03:29:27.000,304,11028901,12165,0,1761881366,13033.31182627999,34.42999478999991,53395.624723680005 2025-10-31,03:29:28.000,304,11028908,12245,0,1761881367,13033.204045319995,34.59212477999972,53395.60376232 2025-10-31,03:29:29.000,304,11028922,12485,0,1761881368,13032.99521971,34.740156510000816,53395.624723680005 2025-10-31,03:29:30.000,304,11028932,12245,0,1761881369,13032.820075649994,34.88818824000191,53395.53389112 2025-10-31,03:29:31.000,304,11028888,12365,0,1761881370,13032.584304800002,34.972777800001495,53395.477994160006 2025-10-31,03:29:32.000,304,11028935,12245,0,1761881371,13032.341797640001,35.036219970003,53395.41511008 2025-10-31,03:29:33.000,304,11028867,12245,0,1761881372,13032.106026789996,35.07851474999916,53395.338251760004 2025-10-31,03:29:34.000,304,11028894,12365,0,1761881373,13031.85004700999,35.10671127000387,53395.25440632 2025-10-31,03:29:35.000,304,11028872,12365,0,1761881374,13031.661430329994,35.06441649000044,53395.240432080005 2025-10-31,03:29:36.000,304,11028958,12285,0,1761881375,13031.405450550003,35.05031823000172,53395.16357376001 2025-10-31,03:29:37.000,304,11028879,12285,0,1761881376,13031.183152320002,35.01507257999765,53395.072741200005 2025-10-31,03:29:38.000,304,11028915,12205,0,1761881377,13031.001271950001,34.930483019998064,53394.98889576 2025-10-31,03:29:39.000,304,11028903,12245,0,1761881378,13030.805918959995,34.81064781000168,53394.953960160004 2025-10-31,03:29:40.000,304,11028941,12285,0,1761881379,13030.704874309995,34.69786173000466,53394.856140480006 2025-10-31,03:29:41.000,304,11028868,12205,0,1761881380,13030.624038589995,34.620321300004434,53394.76530792 2025-10-31,03:29:42.000,304,11028935,12365,0,1761881381,13030.52973024999,34.43704391999927,53394.71639808 2025-10-31,03:29:43.000,304,11028866,12205,0,1761881382,13030.442158219994,34.31015958000353,53394.639539760006 2025-10-31,03:29:44.000,304,11028911,12165,0,1761881383,13030.408476669989,34.19032436999987,53394.51377160001 2025-10-31,03:29:45.000,304,11028870,12325,0,1761881384,13030.374795119998,34.02819438000006,53394.401977680005 2025-10-31,03:29:46.000,304,11028915,12205,0,1761881385,13030.307432019988,33.91540830000304,53394.38101632 2025-10-31,03:29:47.000,304,11028884,12245,0,1761881386,13030.165969510002,33.8096713499981,53394.29018376 2025-10-31,03:29:48.000,304,11028900,12365,0,1761881387,13030.044715930002,33.753278310003225,53394.1993512 2025-10-31,03:29:49.000,304,11028916,12285,0,1761881388,13029.883044490001,33.710983529999794,53394.10153152 2025-10-31,03:29:50.000,304,11028870,12325,0,1761881389,13029.687691499996,33.58409919000405,53394.0246732 2025-10-31,03:29:51.000,304,11028866,12365,0,1761881390,13029.485602199995,33.54885353999998,53393.96178912001 2025-10-31,03:29:52.000,304,11028900,12085,0,1761881391,13029.283512899994,33.485411369998474,53393.87794368 2025-10-31,03:29:53.000,304,11028917,12365,0,1761881392,13029.135314079998,33.49950963000447,53393.75217552001 2025-10-31,03:29:54.000,304,11028871,12365,0,1761881393,13028.892806919997,33.471313109999755,53393.72422704001 2025-10-31,03:29:55.000,304,11028872,12365,0,1761881394,13028.650299759996,33.49246049999783,53393.612433120004 2025-10-31,03:29:56.000,304,11028893,12245,0,1761881395,13028.42126522,33.513607890003186,53393.54954904 2025-10-31,03:29:57.000,304,11028861,12165,0,1761881396,13028.23264853999,33.485411369998474,53393.41679376001 2025-10-31,03:29:58.000,304,11028862,12165,0,1761881397,13028.023822929994,33.513607890003186,53393.36788392001 2025-10-31,03:29:59.000,304,11028884,12325,0,1761881398,13027.821733629993,33.59114832000341,53393.27006424001 2025-10-31,03:30:00.000,304,11028874,12245,0,1761881399,13027.673534809997,33.64049222999893,53393.23512864 2025-10-31,03:30:01.000,304,11028844,12165,0,1761881400,13027.451236579996,33.703934400000435,53393.21416728 2025-10-31,03:30:02.000,304,11028906,12325,0,1761881401,13027.276092519991,33.760327440002584,53393.0464764 2025-10-31,03:30:03.000,304,11028816,12285,0,1761881402,13027.04032167,33.83786787000281,53392.95564384001 2025-10-31,03:30:04.000,304,11028872,12205,0,1761881403,13026.865177609994,33.90131004000432,53392.8717984 2025-10-31,03:30:05.000,304,11028842,12125,0,1761881404,13026.710242479989,33.978850470004545,53392.8019272 2025-10-31,03:30:06.000,304,11028889,12325,0,1761881405,13026.528362110002,34.119833069999004,53392.70410752 2025-10-31,03:30:07.000,304,11028834,12125,0,1761881406,13026.427317460002,34.218520890004584,53392.64122344 2025-10-31,03:30:08.000,304,11028883,12125,0,1761881407,13026.312800189997,34.338356100000965,53392.61327496 2025-10-31,03:30:09.000,304,11028878,12205,0,1761881408,13026.171337679996,34.44409304999863,53392.57833936001 2025-10-31,03:30:10.000,304,11028879,12565,0,1761881409,13026.097238269991,34.556879130002926,53392.53641664 2025-10-31,03:30:11.000,304,11028877,12125,0,1761881410,13026.029875169996,34.67671433999931,53392.459558320006 2025-10-31,03:30:12.000,304,11028901,11965,0,1761881411,13025.90188528,34.796549550002965,53392.41064848001 2025-10-31,03:30:13.000,304,11028856,12125,0,1761881412,13025.84125849,34.95163041000342,53392.36173864001 2025-10-31,03:30:14.000,304,11028856,12365,0,1761881413,13025.645905499994,35.05736736000108,53392.3477644 2025-10-31,03:30:15.000,304,11028853,12085,0,1761881414,13025.524651919994,35.21949735000089,53392.270906080004 2025-10-31,03:30:16.000,304,11028911,12125,0,1761881415,13025.396662029998,35.36047995000263,53392.25693184 2025-10-31,03:30:17.000,304,11028824,12205,0,1761881416,13025.228254280002,35.438020380002854,53392.2778932 2025-10-31,03:30:18.000,304,11028874,11965,0,1761881417,13025.073319149997,35.5296590700018,53392.26391896001 2025-10-31,03:30:19.000,304,11028838,12205,0,1761881418,13024.9049114,35.663592540004174,53392.22898336 2025-10-31,03:30:20.000,304,11028905,12245,0,1761881419,13024.75671257999,35.72703470999841,53392.21500912001 2025-10-31,03:30:21.000,304,11028827,12365,0,1761881420,13024.628722689995,35.80457513999863,53392.24295760001 2025-10-31,03:30:22.000,304,11028892,12125,0,1761881421,13024.49399648999,35.8750664399995,53392.18007352 2025-10-31,03:30:23.000,304,11028864,12285,0,1761881422,13024.264961949993,35.92441035000229,53392.124176560006 2025-10-31,03:30:24.000,304,11028881,12325,0,1761881423,13024.103290509993,35.966705129998445,53392.14513792001 2025-10-31,03:30:25.000,304,11028855,12245,0,1761881424,13023.894464899997,36.05129468999803,53392.07526672001 2025-10-31,03:30:26.000,304,11028830,12445,0,1761881425,13023.732793459996,36.0865403400021,53392.04731824001 2025-10-31,03:30:27.000,304,11028861,12285,0,1761881426,13023.490286299995,36.14293338000425,53391.97045992 2025-10-31,03:30:28.000,304,11028857,12405,0,1761881427,13023.308405929994,36.234572070003196,53391.97045992 2025-10-31,03:30:29.000,304,11028851,12205,0,1761881428,13023.106316629994,36.26981771999999,53391.91456296 2025-10-31,03:30:30.000,304,11028839,12285,0,1761881429,13022.884018399993,36.34030902000086,53391.84469176 2025-10-31,03:30:31.000,304,11028852,12365,0,1761881430,13022.634774929997,36.368505539998296,53391.788794800006 2025-10-31,03:30:32.000,304,11028854,12205,0,1761881431,13022.412476699996,36.43899683999916,53391.71193648001 2025-10-31,03:30:33.000,304,11028840,12165,0,1761881432,13022.12281537,36.49538988000131,53391.67700088 2025-10-31,03:30:34.000,304,11028838,12325,0,1761881433,13021.887044519994,36.608175959998334,53391.59315544001 2025-10-31,03:30:35.000,304,11028867,12445,0,1761881434,13021.617592119997,36.650470740001765,53391.59315544001 2025-10-31,03:30:36.000,304,11028797,12285,0,1761881435,13021.321194479991,36.73506030000135,53391.44642592001 2025-10-31,03:30:37.000,304,11028922,12285,0,1761881436,13021.0652147,36.7914533400035,53391.36258048 2025-10-31,03:30:38.000,304,11028867,12205,0,1761881437,13020.83618015999,36.890141160001804,53391.25777368001 2025-10-31,03:30:39.000,304,11028885,12405,0,1761881438,13020.613881929989,36.96063246000267,53391.1250184 2025-10-31,03:30:40.000,304,11028830,12325,0,1761881439,13020.425265249993,37.052271150001616,53391.06912144001 2025-10-31,03:30:41.000,304,11028859,12365,0,1761881440,13020.290539050002,37.115713320003124,53390.99226312001 2025-10-31,03:30:42.000,304,11028845,12205,0,1761881441,13020.149076540001,37.15800809999928,53390.90841768 2025-10-31,03:30:43.000,304,11028886,12445,0,1761881442,13019.9874051,37.277843310002936,53390.80361088001 2025-10-31,03:30:44.000,304,11028858,12165,0,1761881443,13019.84594259,37.33423634999781,53390.71976544 2025-10-31,03:30:45.000,304,11028870,12325,0,1761881444,13019.670798529994,37.40472764999868,53390.55906168 2025-10-31,03:30:46.000,304,11028853,12325,0,1761881445,13019.468709229994,37.461120690000826,53390.426306400004 2025-10-31,03:30:47.000,304,11028843,12245,0,1761881446,13019.273356240003,37.54571025000041,53390.36342232 2025-10-31,03:30:48.000,304,11028829,12445,0,1761881447,13019.125157419992,37.60210329000256,53390.26560264 2025-10-31,03:30:49.000,304,11028842,12645,0,1761881448,13018.929804430001,37.65849633000471,53390.12586024 2025-10-31,03:30:50.000,304,11028878,12365,0,1761881449,13018.795078229996,37.67259459000343,53390.00009208 2025-10-31,03:30:51.000,304,11028888,12405,0,1761881450,13018.7075062,37.77128241000173,53389.97913072 2025-10-31,03:30:52.000,304,11028814,12205,0,1761881451,13018.59972523999,37.83472458000324,53389.84637544001 2025-10-31,03:30:53.000,304,11028863,12325,0,1761881452,13018.491944279995,37.84882284000196,53389.706633040005 2025-10-31,03:30:54.000,304,11028898,12325,0,1761881453,13018.44479011,37.877019359999395,53389.587852000004 2025-10-31,03:30:55.000,304,11028860,12325,0,1761881454,13018.370690699994,37.926363270002184,53389.48304520001 2025-10-31,03:30:56.000,304,11028822,12405,0,1761881455,13018.33700914999,37.9757071799977,53389.420161120004 2025-10-31,03:30:57.000,304,11028881,12165,0,1761881456,13018.296591289989,38.00390370000241,53389.28740584 2025-10-31,03:30:58.000,304,11028848,12485,0,1761881457,13018.343745459999,38.046198479998566,53389.273431600006 2025-10-31,03:30:59.000,304,11028901,12365,0,1761881458,13018.303327599999,38.08144413000264,53389.18958616 2025-10-31,03:31:00.000,304,11028845,12325,0,1761881459,13018.323536529999,38.151935430003505,53389.11971496 2025-10-31,03:31:01.000,304,11028880,12485,0,1761881460,13018.323536529999,38.22947586000373,53389.00792104001 2025-10-31,03:31:02.000,304,11028860,12205,0,1761881461,13018.384163319999,38.31406542000332,53388.91010136001 2025-10-31,03:31:03.000,304,11028866,12325,0,1761881462,13018.370690699994,38.39160585000354,53388.8542044 2025-10-31,03:31:04.000,304,11028841,12325,0,1761881463,13018.40437225,38.518490189999284,53388.770358960006 2025-10-31,03:31:05.000,304,11028868,12325,0,1761881464,13018.44479011,38.567834100002074,53388.66555216 2025-10-31,03:31:06.000,304,11028852,12645,0,1761881465,13018.53909844999,38.680620179999096,53388.602668080006 2025-10-31,03:31:07.000,304,11028912,12165,0,1761881466,13018.60646155,38.80750452000211,53388.546771119996 2025-10-31,03:31:08.000,304,11028817,12125,0,1761881467,13018.7075062,38.88504495000234,53388.51183552 2025-10-31,03:31:09.000,304,11028885,12205,0,1761881468,13018.842232399991,38.9907819,53388.42799008001 2025-10-31,03:31:10.000,304,11028855,12325,0,1761881469,13019.024112769992,39.07537145999959,53388.414015840004 2025-10-31,03:31:11.000,304,11028862,12165,0,1761881470,13019.212729450002,39.20930493000196,53388.39305448 2025-10-31,03:31:12.000,304,11028886,12285,0,1761881471,13019.461972919999,39.34323840000434,53388.3301704 2025-10-31,03:31:13.000,304,11028857,12405,0,1761881472,13019.77857948999,39.47012274000008,53388.30920904001 2025-10-31,03:31:14.000,304,11028876,12325,0,1761881473,13020.034559269996,39.61815447000117,53388.28126056 2025-10-31,03:31:15.000,304,11028829,12045,0,1761881474,13020.357902149997,39.71684228999948,53388.2952348 2025-10-31,03:31:16.000,304,11028828,12325,0,1761881475,13020.701453959999,39.85077576000185,53388.35113176 2025-10-31,03:31:17.000,304,11028884,12205,0,1761881476,13021.112368869995,39.97766010000487,53388.25331208 2025-10-31,03:31:18.000,304,11028865,12325,0,1761881477,13021.577174259997,40.132740959998046,53388.32318328 2025-10-31,03:31:19.000,304,11028846,12205,0,1761881478,13022.08239751,40.20323225999891,53388.35811888001 2025-10-31,03:31:20.000,304,11028830,12165,0,1761881479,13022.601093379992,40.33716573000129,53388.434977200006 2025-10-31,03:31:21.000,304,11028891,12325,0,1761881480,13023.133261869989,40.45700093999767,53388.546771119996 2025-10-31,03:31:22.000,304,11028860,12165,0,1761881481,13023.739529769991,40.534541369997896,53388.55375824001 2025-10-31,03:31:23.000,304,11028857,12085,0,1761881482,13024.352533979989,40.590934410000045,53388.6795264 2025-10-31,03:31:24.000,304,11028884,12285,0,1761881483,13024.985747120001,40.647327450002194,53388.79132032001 2025-10-31,03:31:25.000,304,11028838,12325,0,1761881484,13025.666114429994,40.69667135999771,53388.88914000001 2025-10-31,03:31:26.000,304,11028824,12325,0,1761881485,13026.339745429992,40.774211789997935,53388.986959680005 2025-10-31,03:31:27.000,304,11028831,12405,0,1761881486,13027.01337642999,40.83765395999944,53389.11971496 2025-10-31,03:31:28.000,304,11028918,12405,0,1761881487,13027.660062189992,40.90814526000031,53389.30138008 2025-10-31,03:31:29.000,304,11028837,12125,0,1761881488,13028.35390211999,40.97158743000182,53389.441122480006 2025-10-31,03:31:30.000,304,11028848,12405,0,1761881489,13029.047742049988,41.006833079998614,53389.56689064 2025-10-31,03:31:31.000,304,11028871,12525,0,1761881490,13029.808945079996,41.07732437999948,53389.80445272 2025-10-31,03:31:32.000,304,11028850,12285,0,1761881491,13030.475839769999,41.07732437999948,53390.0070792 2025-10-31,03:31:33.000,304,11028843,12285,0,1761881492,13031.082107670001,41.056176990001404,53390.18175720001 2025-10-31,03:31:34.000,304,11028871,12365,0,1761881493,13031.722057119994,41.03502960000333,53390.3913708 2025-10-31,03:31:35.000,304,11028856,12325,0,1761881494,13032.348533949997,40.992734819999896,53390.60797152001 2025-10-31,03:31:36.000,304,11028867,12325,0,1761881495,13032.934592919999,40.92929264999839,53390.761688160004 2025-10-31,03:31:37.000,304,11028856,12485,0,1761881496,13033.486970339996,40.85175221999816,53390.99226312001 2025-10-31,03:31:38.000,304,11028868,12045,0,1761881497,13034.093238239999,40.72486788000242,53391.18091536 2025-10-31,03:31:39.000,304,11028865,12365,0,1761881498,13034.712978759992,40.597983539999404,53391.34860624 2025-10-31,03:31:40.000,304,11028819,12485,0,1761881499,13035.352928209999,40.51339397999982,53391.58616832 2025-10-31,03:31:41.000,304,11028884,12165,0,1761881500,13035.986141349997,40.33716573000129,53391.7538592 2025-10-31,03:31:42.000,304,11028842,12245,0,1761881501,13036.578936629994,40.182084870000836,53391.99142128 2025-10-31,03:31:43.000,304,11028881,12325,0,1761881502,13037.225622389997,40.02700401000038,53392.208022 2025-10-31,03:31:44.000,304,11028902,12245,0,1761881503,13037.798208739994,39.88602140999865,53392.41064848001 2025-10-31,03:31:45.000,304,11028877,12165,0,1761881504,13038.289959369991,39.81553010999778,53392.5923136 2025-10-31,03:31:46.000,304,11028856,12125,0,1761881505,13038.916436199994,39.76618620000227,53392.80891432 2025-10-31,03:31:47.000,304,11028848,12325,0,1761881506,13039.39471421,39.7943827199997,53393.02551504 2025-10-31,03:31:48.000,304,11028841,12365,0,1761881507,13039.899937460003,39.787333590000344,53393.27006424001 2025-10-31,03:31:49.000,304,11028833,12205,0,1761881508,13040.209807719999,39.787333590000344,53393.395832400005 2025-10-31,03:31:50.000,304,11028880,12205,0,1761881509,13040.52641428999,39.780284460000985,53393.59845888 2025-10-31,03:31:51.000,304,11028839,12285,0,1761881510,13040.809339309992,39.73798968000483,53393.76614976 2025-10-31,03:31:52.000,304,11028845,12325,0,1761881511,13041.105736949998,39.780284460000985,53393.954802 2025-10-31,03:31:53.000,304,11028864,12165,0,1761881512,13041.40213458999,39.787333590000344,53394.136467120006 2025-10-31,03:31:54.000,304,11028845,12325,0,1761881513,13041.718741159995,39.76618620000227,53394.29018376 2025-10-31,03:31:55.000,304,11028862,12205,0,1761881514,13041.947775699991,39.68159664000268,53394.450887520004 2025-10-31,03:31:56.000,304,11028853,12365,0,1761881515,13042.183546549997,39.64635098999861,53394.59761704 2025-10-31,03:31:57.000,304,11028826,12205,0,1761881516,13042.351954299993,39.50536839000415,53394.70941096001 2025-10-31,03:31:58.000,304,11028869,12165,0,1761881517,13042.466471569998,39.35733666000306,53394.91203744 2025-10-31,03:31:59.000,304,11028873,12205,0,1761881518,13042.560779909989,39.202255800002604,53395.04479272001 2025-10-31,03:32:00.000,304,11028788,12045,0,1761881519,13042.587725149999,38.9907819,53395.09370256001 2025-10-31,03:32:01.000,304,11028900,12325,0,1761881520,13042.607934079999,38.77225886999804,53395.177548 2025-10-31,03:32:02.000,304,11028878,12205,0,1761881521,13042.634879319994,38.46914628000377,53395.26838056 2025-10-31,03:32:03.000,304,11028870,12205,0,1761881522,13042.607934079999,38.144886300004146,53395.21248360001 2025-10-31,03:32:04.000,304,11028868,12125,0,1761881523,13042.594461459994,37.862921100000676,53395.25440632 2025-10-31,03:32:05.000,304,11028858,12205,0,1761881524,13042.580988839989,37.60915242000192,53395.35222600001 2025-10-31,03:32:06.000,304,11028872,12325,0,1761881525,13042.520362049989,37.39767851999932,53395.36620024 2025-10-31,03:32:07.000,304,11028882,12325,0,1761881526,13042.426053709998,37.19325375000335,53395.35222600001 2025-10-31,03:32:08.000,304,11028877,12245,0,1761881527,13042.298063820002,37.052271150001616,53395.32427752 2025-10-31,03:32:09.000,304,11028896,12325,0,1761881528,13042.102710829997,36.94653420000395,53395.28235480001 2025-10-31,03:32:10.000,304,11028873,12285,0,1761881529,13041.799576879996,36.819649860000936,53395.23344496001 2025-10-31,03:32:11.000,304,11028863,12205,0,1761881530,13041.415607209994,36.6786672599992,53395.142612400006 2025-10-31,03:32:12.000,304,11028868,12245,0,1761881531,13040.856493480002,36.61522508999769,53395.06575408001 2025-10-31,03:32:13.000,304,11028896,12205,0,1761881532,13040.24348926999,36.41080032000173,53394.953960160004 2025-10-31,03:32:14.000,304,11028858,12285,0,1761881533,13039.529440409991,36.26276859000063,53394.81421776 2025-10-31,03:32:15.000,304,11028901,12125,0,1761881534,13038.849073099998,36.15703164000297,53394.653514 2025-10-31,03:32:16.000,304,11028845,12445,0,1761881535,13038.10807899999,36.016049040001235,53394.471848880006 2025-10-31,03:32:17.000,304,11028911,12285,0,1761881536,13037.373821209992,35.896213830004854,53394.24127392 2025-10-31,03:32:18.000,304,11028868,12325,0,1761881537,13036.66650865999,35.70588732000033,53393.97576336 2025-10-31,03:32:19.000,304,11028845,12285,0,1761881538,13035.952459799992,35.557855589999235,53393.780124000004 2025-10-31,03:32:20.000,304,11028909,12325,0,1761881539,13035.191256769998,35.33933256000455,53393.52160056 2025-10-31,03:32:21.000,304,11028898,12245,0,1761881540,13034.382899569995,35.156055179999385,53393.27006424001 2025-10-31,03:32:22.000,304,11028875,12165,0,1761881541,13033.39939831,35.029170840003644,53392.94865672 2025-10-31,03:32:23.000,304,11028863,12285,0,1761881542,13032.463051220002,34.88818824000191,53392.557378000005 2025-10-31,03:32:24.000,304,11028912,12285,0,1761881543,13031.493022579998,34.740156510000816,53392.22898336 2025-10-31,03:32:25.000,304,11028879,12285,0,1761881544,13030.462367149994,34.59917390999908,53391.83071752001 2025-10-31,03:32:26.000,304,11028912,12325,0,1761881545,13029.43171171999,34.44409304999863,53391.4394388 2025-10-31,03:32:27.000,304,11028870,12405,0,1761881546,13028.39431997999,34.23966828000266,53391.0551472 2025-10-31,03:32:28.000,304,11028859,12245,0,1761881547,13027.390609789996,34.04229263999878,53390.6009844 2025-10-31,03:32:29.000,304,11028925,12405,0,1761881548,13026.413844839997,33.84491700000217,53390.20271856001 2025-10-31,03:32:30.000,304,11028881,12645,0,1761881549,13025.410134649988,33.68278701000236,53389.825414080005 2025-10-31,03:32:31.000,304,11028833,12125,0,1761881550,13024.379479219999,33.27393747000315,53389.36426416001 2025-10-31,03:32:32.000,304,11028832,12405,0,1761881551,13023.58459464,32.836891409999225,53388.88914000001 2025-10-31,03:32:33.000,304,11028866,12285,0,1761881552,13022.857073159998,32.428041870000015,53388.49087416 2025-10-31,03:32:34.000,304,11028865,12325,0,1761881553,13022.068924889994,31.871160599999712,53388.029724240005 2025-10-31,03:32:35.000,304,11028842,12325,0,1761881554,13021.24709507,31.370672370001557,53387.61049704 2025-10-31,03:32:36.000,304,11028860,12165,0,1761881555,13020.438737869998,30.799692840002535,53387.191269840005 2025-10-31,03:32:37.000,304,11028874,12205,0,1761881556,13019.771843179995,30.186418530000083,53386.793004 2025-10-31,03:32:38.000,304,11028855,12285,0,1761881557,13019.401346129998,29.488554659998044,53386.39473816001 2025-10-31,03:32:39.000,304,11028850,12245,0,1761881558,13019.104948489992,28.783641660003923,53385.97551096 2025-10-31,03:32:40.000,304,11028814,12165,0,1761881559,13019.111684800002,28.092826920001244,53385.54929664 2025-10-31,03:32:41.000,304,11028842,12245,0,1761881560,13019.421555059998,27.521847390002222,53385.26981184001 2025-10-31,03:32:42.000,304,11028837,12325,0,1761881561,13019.84594259,26.9508678600032,53384.99032704 2025-10-31,03:32:43.000,304,11028902,12365,0,1761881562,13020.337693219997,26.330544420001388,53384.77372632 2025-10-31,03:32:44.000,304,11028849,12165,0,1761881563,13020.991115289995,25.780712280000444,53384.62000968001 2025-10-31,03:32:45.000,304,11028858,12165,0,1761881564,13021.691691530003,25.308420569999726,53384.45231880001 2025-10-31,03:32:46.000,304,11028852,12005,0,1761881565,13022.513521349996,24.906620159999875,53384.340524880005 2025-10-31,03:32:47.000,304,11028857,12365,0,1761881566,13023.57785832999,24.58236018000025,53384.340524880005 2025-10-31,03:32:48.000,304,11028902,12485,0,1761881567,13024.61525006999,24.286296719998063,53384.31257640001 2025-10-31,03:32:49.000,304,11028844,12205,0,1761881568,13025.74021384,24.081871950002096,53384.4173832 2025-10-31,03:32:50.000,304,11028874,12085,0,1761881569,13026.85170498999,23.926791090001643,53384.56411272 2025-10-31,03:32:51.000,304,11028876,12365,0,1761881570,13027.875624109998,23.701218930000323,53384.6619324 2025-10-31,03:32:52.000,304,11028896,12245,0,1761881571,13028.946697400002,23.59548198000266,53384.88552024001 2025-10-31,03:32:53.000,304,11028907,12325,0,1761881572,13029.909989729997,23.496794160004356,53385.060198240004 2025-10-31,03:32:54.000,304,11028878,12365,0,1761881573,13031.109052909997,23.36286069000198,53385.30474744 2025-10-31,03:32:55.000,304,11028876,12165,0,1761881574,13032.409160739997,23.32056590999855,53385.53532240001 2025-10-31,03:32:56.000,304,11028890,12245,0,1761881575,13033.689059639997,23.3769589500007,53385.77288448001 2025-10-31,03:32:57.000,304,11028925,12365,0,1761881576,13035.083475809988,23.510892420003074,53386.15717608001 2025-10-31,03:32:58.000,304,11028919,12325,0,1761881577,13036.511573529999,23.468597639999643,53386.471596480005 2025-10-31,03:32:59.000,304,11028925,12285,0,1761881578,13037.83189029,23.433351990002848,53386.82095248 2025-10-31,03:33:00.000,304,11028838,12645,0,1761881579,13039.06463501999,23.299418520000472,53387.17030848 2025-10-31,03:33:01.000,304,11028866,12285,0,1761881580,13040.256961889994,23.116141140002583,53387.50569024 2025-10-31,03:33:02.000,304,11028895,12365,0,1761881581,13041.52338816999,23.010404189997644,53387.910943200004 2025-10-31,03:33:03.000,304,11028904,12525,0,1761881582,13042.877386479995,22.876470720002544,53388.246324960004 2025-10-31,03:33:04.000,304,11028903,12285,0,1761881583,13044.27180265,22.74253725000017,53388.58869384 2025-10-31,03:33:05.000,304,11028884,12525,0,1761881584,13045.53149262,22.664996819999942,53388.95901120001 2025-10-31,03:33:06.000,304,11028911,12325,0,1761881585,13046.831600450001,22.566309000001638,53389.32932856 2025-10-31,03:33:07.000,304,11028839,12125,0,1761881586,13047.88920112,22.418277270000544,53389.71362016 2025-10-31,03:33:08.000,304,11028859,12245,0,1761881587,13048.94680179,22.27024553999945,53390.00009208 2025-10-31,03:33:09.000,304,11028855,12445,0,1761881588,13049.930303049994,21.988280340003257,53390.328486720005 2025-10-31,03:33:10.000,304,11028874,12285,0,1761881589,13050.907067999993,21.826150350003445,53390.65688136001 2025-10-31,03:33:11.000,304,11028887,12205,0,1761881590,13051.937723429997,21.64287296999828,53390.96431464 2025-10-31,03:33:12.000,304,11028879,12245,0,1761881591,13052.907752070001,21.424349940003594,53391.25078656 2025-10-31,03:33:13.000,304,11028891,12245,0,1761881592,13053.82389023,21.24107255999843,53391.54424560001 2025-10-31,03:33:14.000,304,11028867,12045,0,1761881593,13054.625511119993,21.085991699997976,53391.87962736001 2025-10-31,03:33:15.000,304,11028898,12285,0,1761881594,13055.413659389997,20.86746867000329,53392.09622808001 2025-10-31,03:33:16.000,304,11028869,12085,0,1761881595,13056.127708249995,20.550257820003026,53392.39667424 2025-10-31,03:33:17.000,304,11028899,12565,0,1761881596,13056.774394009997,20.141408280003816,53392.63423632 2025-10-31,03:33:18.000,304,11028897,12165,0,1761881597,13057.387398219995,19.760755260002043,53392.91372112001 2025-10-31,03:33:19.000,304,11028902,12245,0,1761881598,13058.027347670002,19.4223970200037,53393.130321840006 2025-10-31,03:33:20.000,304,11028902,12245,0,1761881599,13058.707714979995,19.119284430002153,53393.30499984 2025-10-31,03:33:21.000,304,11028865,12245,0,1761881600,13059.111893579997,18.858466620004037,53393.50762632001 2025-10-31,03:33:22.000,304,11028915,12125,0,1761881601,13059.313982879998,18.5060101199997,53393.65435584001 2025-10-31,03:33:23.000,304,11028919,12205,0,1761881602,13059.489126939989,18.160602750002,53393.8150596 2025-10-31,03:33:24.000,304,11028894,12325,0,1761881603,13059.846151369995,17.829293640003016,53393.92685352 2025-10-31,03:33:25.000,304,11028858,12165,0,1761881604,13060.162757940001,479.46976821000135,53393.996724720004 2025-10-31,03:33:26.000,304,11028846,12125,0,1761881605,13060.614090709998,479.2019012700039,53394.05960880001 2025-10-31,03:33:27.000,304,11028935,12285,0,1761881606,13061.13952289,16.969299780001165,53394.17140272 2025-10-31,03:33:28.000,304,11028888,12285,0,1761881607,13061.718845549993,16.84241543999815,53394.29018376 2025-10-31,03:33:29.000,304,11028897,12125,0,1761881608,13062.23754142,16.687334579997696,53394.32511936001 2025-10-31,03:33:30.000,304,11028916,12125,0,1761881609,13062.621511090001,16.70143284000369,53394.46486176001 2025-10-31,03:33:31.000,304,11028932,12245,0,1761881610,13062.850545629997,16.955201520002447,53394.520758720006 2025-10-31,03:33:32.000,304,11028915,12245,0,1761881611,13062.978535519993,479.30763822000154,53394.53473296 2025-10-31,03:33:33.000,304,11028881,12285,0,1761881612,13062.877490869992,17.87158841999917,53394.63255264001 2025-10-31,03:33:34.000,304,11028875,12045,0,1761881613,13062.634983709992,18.435518819998833,53394.59761704 2025-10-31,03:33:35.000,304,11028915,12205,0,1761881614,13061.968089019989,18.936007050004264,53394.57665568 2025-10-31,03:33:36.000,304,11028852,12165,0,1761881615,13061.09236871999,19.288463550001325,53394.618578400004 2025-10-31,03:33:37.000,304,11028906,12245,0,1761881616,13060.007822809996,19.56337961999816,53394.618578400004 2025-10-31,03:33:38.000,304,11028906,12245,0,1761881617,13058.77507807999,19.83124656000291,53394.56268144001 2025-10-31,03:33:39.000,304,11028841,12285,0,1761881618,13057.387398219995,20.077966110002308,53394.52774584 2025-10-31,03:33:40.000,304,11028898,12285,0,1761881619,13056.17486241999,20.3599313099985,53394.36005496 2025-10-31,03:33:41.000,304,11028841,12085,0,1761881620,13055.238515329991,20.684191289998125,53394.17140272 2025-10-31,03:33:42.000,304,11028901,12205,0,1761881621,13054.79391886999,20.966156490001595,53393.98275048 2025-10-31,03:33:43.000,304,11028873,12005,0,1761881622,13054.686137909994,21.23402342999907,53393.79409824001 2025-10-31,03:33:44.000,304,11028892,12325,0,1761881623,13054.969062929995,21.558283409998694,53393.6403816 2025-10-31,03:33:45.000,304,11028864,12205,0,1761881624,13055.703320719993,22.04467337999813,53393.52160056 2025-10-31,03:33:46.000,304,11028922,12245,0,1761881625,13056.673349359997,22.49581770000077,53393.395832400005 2025-10-31,03:33:47.000,304,11028898,12325,0,1761881626,13057.650114309996,23.031551580002997,53393.395832400005 2025-10-31,03:33:48.000,304,11028925,12485,0,1761881627,13058.57972509,23.524990680001792,53393.40980664 2025-10-31,03:33:49.000,304,11028899,12485,0,1761881628,13059.280301329993,24.046626299998024,53393.41679376001 2025-10-31,03:33:50.000,304,11028891,12205,0,1761881629,13059.99435018999,24.716293650002626,53393.514613440006 2025-10-31,03:33:51.000,304,11028916,12205,0,1761881630,13060.607354399988,25.16038883999863,53393.60544600001 2025-10-31,03:33:52.000,304,11028912,12365,0,1761881631,13061.03174192999,25.604484030001913,53393.682304320006 2025-10-31,03:33:53.000,304,11028867,12165,0,1761881632,13061.065423479995,25.985137050003686,53393.86396944 2025-10-31,03:33:54.000,304,11028907,12405,0,1761881633,13060.795971079999,26.25300399000116,53393.954802 2025-10-31,03:33:55.000,304,11028856,12405,0,1761881634,13060.378319859992,26.26005312000052,53394.08057016 2025-10-31,03:33:56.000,304,11028864,12445,0,1761881635,13059.75857934,26.21070920999773,53394.136467120006 2025-10-31,03:33:57.000,304,11028927,12405,0,1761881636,13059.091684649997,25.978087920004327,53394.185376960006 2025-10-31,03:33:58.000,304,11028869,12285,0,1761881637,13058.438262579999,25.61858229000063,53394.185376960006 2025-10-31,03:33:59.000,304,11028889,12085,0,1761881638,13057.650114309996,25.146290579999913,53394.185376960006 2025-10-31,03:34:00.000,304,11028919,12325,0,1761881639,13056.659876739992,24.490721490001306,53394.08057016 2025-10-31,03:34:01.000,304,11028863,12245,0,1761881640,13055.487758800002,23.849250660001417,53393.98275048 2025-10-31,03:34:02.000,304,11028902,12245,0,1761881641,13054.228068830002,23.17958331000409,53393.79409824001 2025-10-31,03:34:03.000,304,11028845,12445,0,1761881642,13053.076159819997,22.531063350004843,53393.57749752 2025-10-31,03:34:04.000,304,11028880,12485,0,1761881643,13052.247593689994,22.10106642000028,53393.40281952 2025-10-31,03:34:05.000,304,11028853,12285,0,1761881644,13051.560490069991,21.614676450000843,53393.13730896 2025-10-31,03:34:06.000,304,11028891,12165,0,1761881645,13051.102420989999,21.353858640002727,53392.843849920006 2025-10-31,03:34:07.000,304,11028869,12045,0,1761881646,13050.913804309988,21.184679520003556,53392.50148104001 2025-10-31,03:34:08.000,304,11028887,12245,0,1761881647,13050.718451319997,21.022549530003744,53392.24994472 2025-10-31,03:34:09.000,304,11028905,12445,0,1761881648,13050.354690579996,20.902714320000086,53391.97045992 2025-10-31,03:34:10.000,304,11028871,12365,0,1761881649,13049.620432789998,20.76878084999771,53391.65603952 2025-10-31,03:34:11.000,304,11028868,12285,0,1761881650,13048.583041049998,20.578454340000462,53391.35559336001 2025-10-31,03:34:12.000,304,11028866,12205,0,1761881651,13047.417659419989,20.345833049999783,53390.97130176001 2025-10-31,03:34:13.000,304,11028898,12285,0,1761881652,13046.232068859994,20.099113500000385,53390.64989424 2025-10-31,03:34:14.000,304,11028884,12245,0,1761881653,13044.958906269989,19.873541339999065,53390.23765416 2025-10-31,03:34:15.000,304,11028877,12125,0,1761881654,13043.773315709994,19.760755260002043,53389.79047848 2025-10-31,03:34:16.000,304,11028934,12445,0,1761881655,13042.607934079999,19.647969179997745,53389.33631568 2025-10-31,03:34:17.000,304,11028861,12325,0,1761881656,13041.388661969999,19.640920049998385,53388.80529456 2025-10-31,03:34:18.000,304,11028869,12285,0,1761881657,13040.24348926999,19.626821789999667,53388.365106000005 2025-10-31,03:34:19.000,304,11028890,12325,0,1761881658,13039.04442608999,19.690263960001175,53387.83408488001 2025-10-31,03:34:20.000,304,11028931,12245,0,1761881659,13037.76452718999,19.852393950000987,53387.25415392001 2025-10-31,03:34:21.000,304,11028913,12205,0,1761881660,13036.410528879998,19.944032639999932,53386.76505552 2025-10-31,03:34:22.000,304,11028883,12245,0,1761881661,13035.083475809988,20.0145239400008,53386.17813744001 2025-10-31,03:34:23.000,304,11028892,12365,0,1761881662,13033.796840599993,20.04976959000487,53385.54230952 2025-10-31,03:34:24.000,304,11028945,12285,0,1761881663,13032.287907159996,19.894688730004418,53384.9414172 2025-10-31,03:34:25.000,304,11028888,12325,0,1761881664,13030.54993917999,19.739607870003965,53384.193795360006 2025-10-31,03:34:26.000,304,11028884,12245,0,1761881665,13028.690717619997,19.54928135999944,53383.59989016 2025-10-31,03:34:27.000,304,11028877,12205,0,1761881666,13026.703506169993,19.274365290002606,53382.86624256 2025-10-31,03:34:28.000,304,11028869,12205,0,1761881667,13024.57483220999,18.823220969999966,53381.99983968 2025-10-31,03:34:29.000,304,11028881,12245,0,1761881668,13022.271014189995,18.32273274000181,53381.21728224001 2025-10-31,03:34:30.000,304,11028919,12125,0,1761881669,13019.7853158,17.815195380004297,53380.2251112 2025-10-31,03:34:31.000,304,11028875,12205,0,1761881670,13017.131209659994,17.201921070001845,53379.20499168001 2025-10-31,03:34:32.000,304,11028876,12325,0,1761881671,13014.072924920001,16.71553110000241,53378.11500096 2025-10-31,03:34:33.000,304,11028887,12285,0,1761881672,13010.859705049988,16.1938954799989,53376.99007464 2025-10-31,03:34:34.000,304,11028890,12165,0,1761881673,13007.42418694999,15.552424649999011,53375.67649608 2025-10-31,03:34:35.000,304,11028849,12085,0,1761881674,13003.725952759989,14.51620253999863,53374.30702056 2025-10-31,03:34:36.000,304,11028860,12285,0,1761881675,12999.488813769996,13.437685650002095,53372.86068672001 2025-10-31,03:34:37.000,304,11028856,12205,0,1761881676,12995.52112718,12.704576130003261,53371.26762336 2025-10-31,03:34:38.000,304,11028946,12285,0,1761881677,12991.445659629993,12.140645730003598,53369.59071456 2025-10-31,03:34:39.000,304,11028848,12445,0,1761881678,12987.20852064,11.788189229999261,53367.8928444 2025-10-31,03:34:40.000,304,11028901,12125,0,1761881679,12983.018535819989,11.611960980000731,53366.05523184001 2025-10-31,03:34:41.000,304,11028877,12405,0,1761881680,12978.976749820002,473.231288160001,53364.12678672 2025-10-31,03:34:42.000,304,11028917,12485,0,1761881681,12974.95517275,10.80836016000103,53362.177380240006 2025-10-31,03:34:43.000,304,11028856,12285,0,1761881682,12970.785396859988,472.2162134399987,53360.20002528 2025-10-31,03:34:44.000,304,11028887,12285,0,1761881683,12966.588675729996,10.025906729999406,53358.14581200001 2025-10-31,03:34:45.000,304,11028928,12325,0,1761881684,12962.371745669989,471.84260955000354,53356.09858584 2025-10-31,03:34:46.000,304,11028854,12205,0,1761881685,12958.404059079992,472.03998519000015,53353.960527120005 2025-10-31,03:34:47.000,304,11028902,12325,0,1761881686,12954.840551089997,472.2796556100002,53351.81548128 2025-10-31,03:34:48.000,304,11028876,12205,0,1761881687,12951.896783619995,10.744917989999522,53349.70537104 2025-10-31,03:34:49.000,304,11028884,12165,0,1761881688,12949.20899593,11.04098145000171,53347.658144880006 2025-10-31,03:34:50.000,304,11028877,12325,0,1761881689,12946.76371539999,11.400487079998129,53345.63188008 2025-10-31,03:34:51.000,304,11028930,12245,0,1761881690,12944.823658119996,473.7881694300013,53343.69644784 2025-10-31,03:34:52.000,304,11028881,12245,0,1761881691,12943.30798836999,474.3098050500048,53341.886783760005 2025-10-31,03:34:53.000,304,11028918,12365,0,1761881692,12942.06850732999,13.007688720004808,53340.07711968 2025-10-31,03:34:54.000,304,11028937,12165,0,1761881693,12940.97722511,475.5363536700024,53338.42117224 2025-10-31,03:34:55.000,304,11028912,12205,0,1761881694,12939.805107169996,14.11440212999878,53336.856057360004 2025-10-31,03:34:56.000,304,11028870,12085,0,1761881695,12938.720561260001,14.819315130000177,53335.346839440004 2025-10-31,03:34:57.000,304,11028883,12205,0,1761881696,12937.851577269998,15.531277260000934,53333.97736392001 2025-10-31,03:34:58.000,304,11028890,12325,0,1761881697,12936.868076009989,940.0035293699984,53332.517055840006 2025-10-31,03:34:59.000,304,11028914,12405,0,1761881698,12935.904783679995,16.849464570004784,53331.25238712 2025-10-31,03:35:00.000,304,11028929,12085,0,1761881699,12935.00211814,17.399296709998453,53330.07156384001 2025-10-31,03:35:01.000,304,11028896,12085,0,1761881700,12934.187024630002,17.92093233000196,53328.86279208 2025-10-31,03:35:02.000,304,11028910,12245,0,1761881701,12933.506657319995,18.357978389998607,53327.72389152001 2025-10-31,03:35:03.000,304,11028897,12205,0,1761881702,12932.839762629992,18.766827929997817,53326.71075912 2025-10-31,03:35:04.000,304,11028920,12245,0,1761881703,12932.23349472999,19.062891390000004,53325.71858808 2025-10-31,03:35:05.000,304,11028951,12125,0,1761881704,12931.660908379992,19.20387399000174,53324.782314000004 2025-10-31,03:35:06.000,304,11028915,12325,0,1761881705,12931.270202399995,19.401249629998347,53323.88796264001 2025-10-31,03:35:07.000,304,11028912,12125,0,1761881706,12931.04116786,19.647969179997745,53323.077456720006 2025-10-31,03:35:08.000,304,11028903,12285,0,1761881707,12930.798660699998,19.626821789999667,53322.32284776 2025-10-31,03:35:09.000,304,11028918,12325,0,1761881708,12930.502263059992,19.894688730004418,53321.58221304 2025-10-31,03:35:10.000,304,11028908,12205,0,1761881709,12930.091348149996,20.06386785000359,53320.946385120005 2025-10-31,03:35:11.000,304,11028890,12325,0,1761881710,12929.640015379999,20.07091698000295,53320.373441280004 2025-10-31,03:35:12.000,304,11028889,12325,0,1761881711,12928.88554866,20.092064370001026,53319.80049744 2025-10-31,03:35:13.000,304,11028904,12285,0,1761881712,12927.895311089997,19.887639599997783,53319.30441192 2025-10-31,03:35:14.000,304,11028928,12365,0,1761881713,12926.601939569991,19.457642670000496,53318.78736504001 2025-10-31,03:35:15.000,304,11028862,12245,0,1761881714,12924.87744420999,19.112235300002794,53318.319228 2025-10-31,03:35:16.000,304,11028940,12285,0,1761881715,12922.957595859996,18.724533150001662,53317.760258400005 2025-10-31,03:35:17.000,304,11028920,12405,0,1761881716,12921.024274889998,18.181750140000076,53317.27814712001 2025-10-31,03:35:18.000,304,11028899,12045,0,1761881717,12918.84844676,17.64601625999785,53316.69821616001 2025-10-31,03:35:19.000,304,11028920,12205,0,1761881718,12916.48400194999,17.11733151000226,53316.202130640006 2025-10-31,03:35:20.000,304,11028884,12285,0,1761881719,12914.00503986999,16.489958940001088,53315.58726408 2025-10-31,03:35:21.000,304,11028865,12365,0,1761881720,12911.404824209989,477.8202717899985,53314.93047480001 2025-10-31,03:35:22.000,304,11028885,12285,0,1761881721,12908.898916889993,15.291606840000895,53314.27368552 2025-10-31,03:35:23.000,304,11028910,12285,0,1761881722,12906.561417319994,14.62193949000357,53313.62388336 2025-10-31,03:35:24.000,304,11028856,12205,0,1761881723,12904.29128084999,14.022763439999835,53312.91818424001 2025-10-31,03:35:25.000,304,11028910,12285,0,1761881724,12902.290596779996,13.416538260004018,53312.24742072001 2025-10-31,03:35:26.000,304,11028920,12325,0,1761881725,12900.444847839994,12.732772650000697,53311.569670079996 2025-10-31,03:35:27.000,304,11028921,12085,0,1761881726,12898.814660819997,12.161793120001676,53310.836022480005 2025-10-31,03:35:28.000,304,11028901,12445,0,1761881727,12897.420244649991,11.67540315000224,53310.1792332 2025-10-31,03:35:29.000,304,11028930,12285,0,1761881728,12896.443479699992,11.26655361000303,53309.5503924 2025-10-31,03:35:30.000,304,11028900,12445,0,1761881729,12895.911311209995,10.970490150000842,53308.9564872 2025-10-31,03:35:31.000,304,11028929,12205,0,1761881730,12895.466714749993,10.667377559999295,53308.5023244 2025-10-31,03:35:32.000,304,11028939,12405,0,1761881731,12895.358933789998,10.406559750001179,53308.00623888001 2025-10-31,03:35:33.000,304,11028914,12365,0,1761881732,12895.500396299998,10.209184110004571,53307.58701168 2025-10-31,03:35:34.000,304,11028910,12325,0,1761881733,12895.71595821999,471.77916738000204,53307.33547536001 2025-10-31,03:35:35.000,304,11028898,12445,0,1761881734,12895.621649879999,471.5042513099979,53306.95817088 2025-10-31,03:35:36.000,304,11028941,12125,0,1761881735,12895.345461169993,9.461976329999743,53306.74855728 2025-10-31,03:35:37.000,304,11028914,12125,0,1761881736,12894.914337329996,9.328042860004643,53306.56689216001 2025-10-31,03:35:38.000,304,11028940,12165,0,1761881737,12894.166606919993,471.0954017699987,53306.39920128001 2025-10-31,03:35:39.000,304,11028932,12365,0,1761881738,12893.075324699988,9.116568960002041,53306.20356192001 2025-10-31,03:35:40.000,304,11028950,12405,0,1761881739,12891.741535319998,932.8557115500007,53306.04984528 2025-10-31,03:35:41.000,304,11028918,12325,0,1761881740,12890.198920329996,8.869849410002644,53305.83324456 2025-10-31,03:35:42.000,304,11028900,12325,0,1761881741,12888.48789759,470.63015919000463,53305.55375976 2025-10-31,03:35:43.000,304,11028921,12125,0,1761881742,12886.824029019997,8.707719420002832,53305.31619768 2025-10-31,03:35:44.000,304,11028935,12285,0,1761881743,12885.18710568999,8.637228120001964,53305.015751520004 2025-10-31,03:35:45.000,304,11028972,12125,0,1761881744,12883.70511748999,8.559687690001738,53304.77818944 2025-10-31,03:35:46.000,304,11028943,12325,0,1761881745,12882.371328109999,8.460999870003434,53304.38691072001 2025-10-31,03:35:47.000,304,11028912,12365,0,1761881746,12881.131847069999,8.432803349998721,53304.08646456 2025-10-31,03:35:48.000,304,11028886,12165,0,1761881747,12880.05403747,8.517392909998307,53303.862876720006 2025-10-31,03:35:49.000,304,11028896,12325,0,1761881748,12878.85497429,8.6654246399994,53303.52050784001 2025-10-31,03:35:50.000,304,11028887,12125,0,1761881749,12877.61549325,8.961488100001588,53303.24801016 2025-10-31,03:35:51.000,304,11028940,12365,0,1761881750,12876.362539589994,9.328042860004643,53302.99647384001 2025-10-31,03:35:52.000,304,11028951,12165,0,1761881751,12875.11632224,9.899022390003665,53302.598208 2025-10-31,03:35:53.000,304,11028925,12485,0,1761881752,12874.11261204999,10.491149310000765,53302.36763304 2025-10-31,03:35:54.000,304,11028928,12205,0,1761881753,12873.627597729988,10.99163753999892,53302.08814824001 2025-10-31,03:35:55.000,304,11028902,12125,0,1761881754,12873.183001270001,11.865729659999488,53301.89250888001 2025-10-31,03:35:56.000,304,11028902,12325,0,1761881755,12872.785558979995,12.796214820002206,53301.731805120005 2025-10-31,03:35:57.000,304,11028961,12165,0,1761881756,12872.415061929998,13.388341739999305,53301.57110136 2025-10-31,03:35:58.000,304,11028940,12485,0,1761881757,12872.004147020001,476.12143146000017,53301.50821728001 2025-10-31,03:35:59.000,304,11028901,12125,0,1761881758,12871.323779709994,477.0801131400003,53301.41738472001 2025-10-31,03:36:00.000,304,11028959,12125,0,1761881759,12870.219024869999,16.01766723000037,53301.38244912 2025-10-31,03:36:01.000,304,11028902,12325,0,1761881760,12869.329831949995,478.9551817200045,53301.34052640001 2025-10-31,03:36:02.000,304,11028939,12285,0,1761881761,12868.17792293999,18.012571020000905,53301.31956504001 2025-10-31,03:36:03.000,304,11028926,12325,0,1761881762,12866.345646619993,18.936007050004264,53301.326552160004 2025-10-31,03:36:04.000,304,11028943,12205,0,1761881763,12864.2439179,20.04976959000487,53301.291616559996 2025-10-31,03:36:05.000,304,11028901,12285,0,1761881764,12862.384696339992,21.2763182100025,53301.19379688 2025-10-31,03:36:06.000,304,11028911,12365,0,1761881765,12860.269494999993,22.354835099999036,53301.04008024 2025-10-31,03:36:07.000,304,11028923,12285,0,1761881766,12857.965676979999,23.54613806999987,53300.97719616 2025-10-31,03:36:08.000,304,11028928,12365,0,1761881767,12855.78984885,24.843177989998367,53300.788543919996 2025-10-31,03:36:09.000,304,11028911,12205,0,1761881768,12853.728537989991,26.006284440001764,53300.68373712 2025-10-31,03:36:10.000,304,11028907,12365,0,1761881769,12851.990570009999,27.12004698000237,53300.48111064001 2025-10-31,03:36:11.000,304,11028975,12485,0,1761881770,12850.522054429988,28.663806450000266,53300.34835536 2025-10-31,03:36:12.000,304,11028900,12405,0,1761881771,12849.161319810002,30.214615050004795,53300.26450992001 2025-10-31,03:36:13.000,304,11028915,12325,0,1761881772,12848.177818549993,31.546900620000088,53300.173677360006 2025-10-31,03:36:14.000,304,11028936,12165,0,1761881773,12847.915102459992,33.03426705000311,53300.09681904001 2025-10-31,03:36:15.000,304,11028911,12285,0,1761881774,12847.942047700002,34.59212477999972,53300.117780399996 2025-10-31,03:36:16.000,304,11028890,12125,0,1761881775,12847.19431729,36.10063860000082,53300.12476752001 2025-10-31,03:36:17.000,304,11028893,12045,0,1761881776,12847.382933969995,37.62325068000064,53300.117780399996 2025-10-31,03:36:18.000,304,11028938,12165,0,1761881777,12848.043092350003,38.906192340000416,53300.20162584 2025-10-31,03:36:19.000,304,11028946,12325,0,1761881778,12848.622415009995,40.30192008000449,53300.29944552 2025-10-31,03:36:20.000,304,11028895,12045,0,1761881779,12848.561788219995,41.78223738000088,53300.43220080001 2025-10-31,03:36:21.000,304,11028851,12285,0,1761881780,12848.4135894,43.17091598999832,53300.488097760004 2025-10-31,03:36:22.000,304,11028925,12565,0,1761881781,12848.096982829993,44.355169829999795,53300.61386592 2025-10-31,03:36:23.000,304,11028878,12205,0,1761881782,12847.066327399989,45.49007975999848,53300.70469848 2025-10-31,03:36:24.000,304,11028879,12245,0,1761881783,12845.874000529999,46.78007055000489,53300.676750000006 2025-10-31,03:36:25.000,304,11028924,12125,0,1761881784,12844.600837939994,47.766948750002484,53300.6418144 2025-10-31,03:36:26.000,304,11028892,12205,0,1761881785,12842.876342579992,48.86661303000437,53300.5719432 2025-10-31,03:36:27.000,304,11028909,12205,0,1761881786,12841.1383746,49.839392970003246,53300.3972652 2025-10-31,03:36:28.000,304,11028895,12285,0,1761881787,12839.319570899992,50.614797269998235,53300.18066448 2025-10-31,03:36:29.000,304,11028878,12085,0,1761881788,12837.446876719994,51.23512071000005,53299.92214104 2025-10-31,03:36:30.000,304,11028879,12205,0,1761881789,12835.904261729993,51.82019849999779,53299.54483656001 2025-10-31,03:36:31.000,304,11028916,12125,0,1761881790,12834.523318179992,52.4052762900028,53299.18150632 2025-10-31,03:36:32.000,304,11028880,12285,0,1761881791,12833.101956769991,53.025599730004615,53298.762279120005 2025-10-31,03:36:33.000,304,11028842,12405,0,1761881792,12831.754694769996,53.59657926000364,53298.35003904001 2025-10-31,03:36:34.000,304,11028892,12285,0,1761881793,12830.596049449996,54.28739399999904,53297.86792776001 2025-10-31,03:36:35.000,304,11028880,12205,0,1761881794,12829.956099999989,55.006405259999156,53297.45568768 2025-10-31,03:36:36.000,304,11028892,12325,0,1761881795,12829.828110109993,55.647876089999045,53297.05742184001 2025-10-31,03:36:37.000,304,11028847,12245,0,1761881796,12829.706856529992,56.43737865000003,53296.64518176001 2025-10-31,03:36:38.000,304,11028859,12165,0,1761881797,12829.855055350003,57.11409513000399,53296.316787120006 2025-10-31,03:36:39.000,304,11028878,12205,0,1761881798,12829.882000589998,57.61458336000214,53295.932495520006 2025-10-31,03:36:40.000,304,11028902,12205,0,1761881799,12829.989781549993,58.10802246000094,53295.56916528001 2025-10-31,03:36:41.000,304,11028916,12365,0,1761881800,12830.535422659996,58.467528090004635,53295.24775776 2025-10-31,03:36:42.000,304,11028867,12125,0,1761881801,12831.195581039989,58.404085920003126,53294.954298720004 2025-10-31,03:36:43.000,304,11028887,12285,0,1761881802,12831.572814399995,57.97408898999856,53294.67481392 2025-10-31,03:36:44.000,304,11028819,12565,0,1761881803,12831.862475729991,57.85425378000218,53294.388342 2025-10-31,03:36:45.000,304,11028861,12285,0,1761881804,12832.711250789995,57.903597689997696,53294.04597312 2025-10-31,03:36:46.000,304,11028838,12325,0,1761881805,12833.735169909989,57.551141190000635,53293.7595012 2025-10-31,03:36:47.000,304,11028846,12045,0,1761881806,12834.449218770002,57.1634390399995,53293.43110656 2025-10-31,03:36:48.000,304,11028845,12365,0,1761881807,12835.30473014,57.01540730999841,53293.11668616 2025-10-31,03:36:49.000,304,11028868,12325,0,1761881808,12836.065933169994,56.64180342000327,53292.80925288 2025-10-31,03:36:50.000,304,11028882,12085,0,1761881809,12836.38253974,56.21180648999871,53292.42496128 2025-10-31,03:36:51.000,304,11028892,12365,0,1761881810,12836.591365349996,56.24705214000278,53292.08957952 2025-10-31,03:36:52.000,304,11028874,12045,0,1761881811,12837.042698119993,56.29639604999829,53291.63541672 2025-10-31,03:36:53.000,304,11028864,12045,0,1761881812,12837.150479079988,56.507869950000895,53291.23016376001 2025-10-31,03:36:54.000,304,11028876,12325,0,1761881813,12837.163951699993,56.94491601000482,53290.81792368 2025-10-31,03:36:55.000,304,11028872,12365,0,1761881814,12837.130270150003,57.600485100003425,53290.35677376 2025-10-31,03:36:56.000,304,11028865,12005,0,1761881815,12837.359304689999,58.03753116000007,53289.97248216 2025-10-31,03:36:57.000,304,11028863,12125,0,1761881816,12837.59507553999,58.34769288000098,53289.43447392001 2025-10-31,03:36:58.000,304,11028836,12045,0,1761881817,12837.47382195999,58.44638069999928,53288.91742704 2025-10-31,03:36:59.000,304,11028800,12445,0,1761881818,12837.002280259992,58.50277374000143,53288.3444832 2025-10-31,03:37:00.000,304,11028854,12285,0,1761881819,12836.065933169994,58.72834590000275,53287.79250072 2025-10-31,03:37:01.000,304,11028904,12245,0,1761881820,12834.914024159989,59.11604805000388,53287.093788720005 2025-10-31,03:37:02.000,304,11028885,12165,0,1761881821,12833.216474039997,59.30637456000113,53286.41603808001 2025-10-31,03:37:03.000,304,11028874,12485,0,1761881822,12831.094536389988,59.70112584000162,53285.66142912 2025-10-31,03:37:04.000,304,11028838,12245,0,1761881823,12829.134270179995,60.10997538000083,53284.80900048001 2025-10-31,03:37:05.000,304,11028861,12285,0,1761881824,12827.557973639989,60.40603884000302,53283.94958472001 2025-10-31,03:37:06.000,304,11028851,12125,0,1761881825,12826.170293779993,60.5258740499994,53283.09715608 2025-10-31,03:37:07.000,304,11028889,12285,0,1761881826,12824.55357938,60.47653014000389,53282.14690776 2025-10-31,03:37:08.000,304,11028879,12365,0,1761881827,12822.97054653,60.46948101000453,53281.2525564 2025-10-31,03:37:09.000,304,11028871,12285,0,1761881828,12821.542448809989,60.53997230999812,53280.22544976 2025-10-31,03:37:10.000,304,11028853,12605,0,1761881829,12820.63304696,60.455382749998535,53279.31013704 2025-10-31,03:37:11.000,304,11028862,12325,0,1761881830,12820.188450499998,60.265056240001286,53278.31097888 2025-10-31,03:37:12.000,304,11028845,12285,0,1761881831,12819.57544629,59.97604190999846,53277.26291088001 2025-10-31,03:37:13.000,304,11028885,12165,0,1761881832,12818.942233149988,59.77161714000249,53276.27772696 2025-10-31,03:37:14.000,304,11028873,12125,0,1761881833,12818.18776642999,59.61653628000204,53275.3135044 2025-10-31,03:37:15.000,304,11028855,12285,0,1761881834,12817.635389009993,59.581290629997966,53274.28639776 2025-10-31,03:37:16.000,304,11028887,12285,0,1761881835,12817.184056239996,59.50375019999774,53273.343136560004 2025-10-31,03:37:17.000,304,11028835,12605,0,1761881836,12816.800086569994,59.34866934000456,53272.35096552001 2025-10-31,03:37:18.000,304,11028834,12165,0,1761881837,12816.544106789988,59.376865860002,53271.37276872001 2025-10-31,03:37:19.000,304,11028834,12285,0,1761881838,12816.065828779996,59.510799330004374,53270.4225204 2025-10-31,03:37:20.000,304,11028891,12245,0,1761881839,12815.83679424,59.97604190999846,53269.45131072 2025-10-31,03:37:21.000,304,11028855,12245,0,1761881840,12815.73574959,60.48357927000325,53268.45215256001 2025-10-31,03:37:22.000,304,11028868,12245,0,1761881841,12815.91089364999,60.97701837000204,53267.494917120006 2025-10-31,03:37:23.000,304,11028878,12205,0,1761881842,12816.099510330001,61.40701529999933,53266.586591520005 2025-10-31,03:37:24.000,304,11028850,12085,0,1761881843,12816.146664499996,61.9357000500022,53265.67127880001 2025-10-31,03:37:25.000,304,11028871,12205,0,1761881844,12816.106246639996,62.69700608999847,53264.75596608001 2025-10-31,03:37:26.000,304,11028844,12365,0,1761881845,12816.200554980001,63.35962431000371,53263.854627600005 2025-10-31,03:37:27.000,304,11028856,12325,0,1761881846,12815.99846568,63.92355471000337,53263.016173200005 2025-10-31,03:37:28.000,304,11028874,12285,0,1761881847,12815.76943113999,64.61436944999878,53262.20566728 2025-10-31,03:37:29.000,304,11028855,12165,0,1761881848,12815.358516229993,65.04436638000334,53261.339264400005 2025-10-31,03:37:30.000,304,11028883,12285,0,1761881849,12814.71856678,65.79157416000089,53260.42395168001 2025-10-31,03:37:31.000,304,11028902,12325,0,1761881850,12814.273970319999,66.6938627999989,53259.50863896 2025-10-31,03:37:32.000,304,11028850,12165,0,1761881851,12813.950627439997,67.68779013000312,53258.656210320005 2025-10-31,03:37:33.000,304,11028929,12405,0,1761881852,12813.47908574,68.65352094000264,53257.82474304 2025-10-31,03:37:34.000,304,11028880,12245,0,1761881853,12812.643783300002,69.7108904400011,53257.00026288001 2025-10-31,03:37:35.000,304,11028885,12085,0,1761881854,12811.774799309998,70.74711255000148,53256.17578272 2025-10-31,03:37:36.000,304,11028880,12565,0,1761881855,12810.703726019994,71.57186075999925,53255.33732832 2025-10-31,03:37:37.000,304,11028954,12245,0,1761881856,12809.390145569989,72.30497027999809,53254.54079664 2025-10-31,03:37:38.000,304,11028933,12285,0,1761881857,12807.625232350001,72.98873589000141,53253.73029072 2025-10-31,03:37:39.000,304,11028952,12125,0,1761881858,12805.759274479999,73.46102760000213,53252.91279768 2025-10-31,03:37:40.000,304,11028984,12285,0,1761881859,12803.731645169995,73.91922105000413,53252.13024024001 2025-10-31,03:37:41.000,304,11028932,12205,0,1761881860,12801.710752170002,74.2857758099999,53251.29178584001 2025-10-31,03:37:42.000,304,11028906,12245,0,1761881861,12799.629232379993,74.45495492999908,53250.42538296 2025-10-31,03:37:43.000,304,11028939,12285,0,1761881862,12797.392777459994,74.49020058000315,53249.58692856 2025-10-31,03:37:44.000,304,11028951,12285,0,1761881863,12794.98791479,74.54659361999802,53248.77642264001 2025-10-31,03:37:45.000,304,11028877,12125,0,1761881864,12792.327072339998,74.7933131700047,53247.91700688001 2025-10-31,03:37:46.000,304,11028952,12485,0,1761881865,12789.666229889997,75.06118011000217,53247.11348808 2025-10-31,03:37:47.000,304,11028943,12245,0,1761881866,12787.227685669997,75.44183313000394,53246.29599504 2025-10-31,03:37:48.000,304,11028968,12325,0,1761881867,12784.741987280002,76.03396005000104,53245.52042472001 2025-10-31,03:37:49.000,304,11028933,12285,0,1761881868,12782.027254349996,76.5978904500007,53244.70991880001 2025-10-31,03:37:50.000,304,11028939,12245,0,1761881869,12779.62239168,77.21116476000316,53243.94133560001 2025-10-31,03:37:51.000,304,11028923,12365,0,1761881870,12777.520662959992,77.82443906999833,53243.17275240001 2025-10-31,03:37:52.000,304,11028903,12205,0,1761881871,12775.708595569995,78.21919034999883,53242.557885840004 2025-10-31,03:37:53.000,304,11028964,12365,0,1761881872,12774.064935929993,78.44476251000015,53241.89410944 2025-10-31,03:37:54.000,304,11028952,12205,0,1761881873,12772.434748909996,78.69148205999954,53241.27225576 2025-10-31,03:37:55.000,304,11028915,12205,0,1761881874,12770.90560654,79.10033159999875,53240.63642784001 2025-10-31,03:37:56.000,304,11028921,12125,0,1761881875,12770.009677310001,79.5514759200014,53240.05649688001 2025-10-31,03:37:57.000,304,11028901,12405,0,1761881876,12769.376464169989,80.03081676000147,53239.6442568 2025-10-31,03:37:58.000,304,11028909,12325,0,1761881877,12769.228265349993,80.62294367999857,53239.190094 2025-10-31,03:37:59.000,304,11028898,12285,0,1761881878,12769.592026089995,81.36310233000404,53238.77785392 2025-10-31,03:38:00.000,304,11028942,12125,0,1761881879,12770.434064839988,82.11031011000159,53238.54029184 2025-10-31,03:38:01.000,304,11028934,12405,0,1761881880,12771.518610749998,82.78702658999828,53238.30272976 2025-10-31,03:38:02.000,304,11028911,12325,0,1761881881,12772.428012600001,83.39325177000137,53238.20491008 2025-10-31,03:38:03.000,304,11028909,12245,0,1761881882,12773.539503749991,84.04882085999998,53238.22587144 2025-10-31,03:38:04.000,304,11028949,12085,0,1761881883,12775.109063980002,84.77488124999945,53238.25381992 2025-10-31,03:38:05.000,304,11028887,12245,0,1761881884,12777.372464139997,85.45159773000341,53238.197922960004 2025-10-31,03:38:06.000,304,11028939,12205,0,1761881885,12779.797535739992,86.00847900000372,53238.4215108 2025-10-31,03:38:07.000,304,11028883,12205,0,1761881886,12782.141771620001,86.33273898000334,53238.58920168 2025-10-31,03:38:08.000,304,11028980,12165,0,1761881887,12784.45906226,86.52306549000059,53238.88266072001 2025-10-31,03:38:09.000,304,11028920,12085,0,1761881888,12786.742671349995,86.64290070000425,53239.14817128001 2025-10-31,03:38:10.000,304,11028899,12325,0,1761881889,12788.878081619994,86.94601328999852,53239.44861744 2025-10-31,03:38:11.000,304,11028905,12365,0,1761881890,12790.541950189996,87.3901084800018,53239.74906360001 2025-10-31,03:38:12.000,304,11028887,12365,0,1761881891,12792.071092559992,87.93994062000274,53240.02156128 2025-10-31,03:38:13.000,304,11028895,12085,0,1761881892,12793.283628359997,88.45452710999962,53240.398865760006 2025-10-31,03:38:14.000,304,11028951,12325,0,1761881893,12794.314283790001,89.01140837999992,53240.72027328 2025-10-31,03:38:15.000,304,11028939,12245,0,1761881894,12795.520083279996,89.54009313000279,53241.01373232001 2025-10-31,03:38:16.000,304,11028907,12285,0,1761881895,12796.779773249997,89.90664788999857,53241.3211656 2025-10-31,03:38:17.000,304,11028940,12285,0,1761881896,12798.187662039993,90.28730091000034,53241.670521600005 2025-10-31,03:38:18.000,304,11028910,12245,0,1761881897,12799.534924039988,90.85123131,53241.97096776 2025-10-31,03:38:19.000,304,11028929,12205,0,1761881898,12800.531897920002,91.30237563000264,53242.26442680001 2025-10-31,03:38:20.000,304,11028917,12125,0,1761881899,12801.24594678,91.64073387000099,53242.557885840004 2025-10-31,03:38:21.000,304,11028918,12325,0,1761881900,12801.778115269997,91.9015516799991,53242.86531912001 2025-10-31,03:38:22.000,304,11028893,12125,0,1761881901,12802.31702006999,92.31040121999831,53243.10986832 2025-10-31,03:38:23.000,304,11028891,12205,0,1761881902,12802.808770700001,92.59236642000178,53243.43826296001 2025-10-31,03:38:24.000,304,11028907,12165,0,1761881903,12803.145586199993,92.82498771000246,53243.73870912 2025-10-31,03:38:25.000,304,11028890,12285,0,1761881904,12803.246630849993,92.87433161999797,53243.9762712 2025-10-31,03:38:26.000,304,11028941,12045,0,1761881905,12803.132113580003,92.99416683000163,53244.15793632001 2025-10-31,03:38:27.000,304,11028954,12245,0,1761881906,12803.004123689992,93.19859160000487,53244.31165296 2025-10-31,03:38:28.000,304,11028909,12285,0,1761881907,12803.165795129993,93.36777072000405,53244.51427944001 2025-10-31,03:38:29.000,304,11028884,12165,0,1761881908,12803.172531439988,93.50170418999915,53244.66100896001 2025-10-31,03:38:30.000,304,11028879,12045,0,1761881909,12803.037805239997,93.57924461999937,53244.82869984001 2025-10-31,03:38:31.000,304,11028924,12205,0,1761881910,12802.903079039992,93.78366939000261,53245.03132632 2025-10-31,03:38:32.000,304,11028941,12245,0,1761881911,12802.781825459992,93.91055372999836,53245.13613312001 2025-10-31,03:38:33.000,304,11028889,12365,0,1761881912,12802.39785578999,94.12907676000032,53245.29683688 2025-10-31,03:38:34.000,304,11028873,12605,0,1761881913,12802.061040289998,94.23481370999798,53245.5134376 2025-10-31,03:38:35.000,304,11028879,12445,0,1761881914,12801.784851579992,94.30530500999885,53245.63920576001 2025-10-31,03:38:36.000,304,11028879,12285,0,1761881915,12801.46824501,94.52382804000081,53245.73702544001 2025-10-31,03:38:37.000,304,11028864,12085,0,1761881916,12801.11795688999,94.75644933000149,53245.911703440004 2025-10-31,03:38:38.000,304,11028845,12245,0,1761881917,12800.841768179998,94.93972670999938,53246.044458719996 2025-10-31,03:38:39.000,304,11028886,12165,0,1761881918,12800.700305669998,95.05956192000303,53246.22612384 2025-10-31,03:38:40.000,304,11028911,12325,0,1761881919,12800.572315780002,95.08775844000047,53246.351892 2025-10-31,03:38:41.000,304,11028854,12365,0,1761881920,12800.444325889992,94.96087410000473,53246.533557120005 2025-10-31,03:38:42.000,304,11028895,12325,0,1761881921,12800.309599690001,94.78464584999892,53246.6663124 2025-10-31,03:38:43.000,304,11028871,12445,0,1761881922,12800.275918139996,94.43923848000122,53246.81304192001 2025-10-31,03:38:44.000,304,11028894,12325,0,1761881923,12800.222027659991,94.10088024000288,53246.91086160001 2025-10-31,03:38:45.000,304,11028874,12125,0,1761881924,12800.195082419996,93.82596416999877,53247.106500960006 2025-10-31,03:38:46.000,304,11028874,12285,0,1761881925,12800.242236589991,93.56514636000065,53247.23226912 2025-10-31,03:38:47.000,304,11028861,12285,0,1761881926,12800.383699099992,93.36777072000405,53247.34406304001 2025-10-31,03:38:48.000,304,11028902,12285,0,1761881927,12800.518425299997,93.20564073000423,53247.51175392001 2025-10-31,03:38:49.000,304,11028886,12325,0,1761881928,12800.861977109998,92.98711770000227,53247.66547056 2025-10-31,03:38:50.000,304,11028898,12525,0,1761881929,12801.663597999992,92.81088945000374,53247.81918720001 2025-10-31,03:38:51.000,304,11028905,12205,0,1761881930,12802.492164129995,92.47958034000476,53248.03578792001 2025-10-31,03:38:52.000,304,11028938,12565,0,1761881931,12803.388093359994,92.28925383000023,53248.24540152 2025-10-31,03:38:53.000,304,11028909,12325,0,1761881932,12804.277286279997,92.22581165999873,53248.45501512 2025-10-31,03:38:54.000,304,11028891,12285,0,1761881933,12805.395513739997,92.25400818000344,53248.72052568 2025-10-31,03:38:55.000,304,11028927,12365,0,1761881934,12806.466587030001,92.28220470000088,53249.06988168001 2025-10-31,03:38:56.000,304,11028878,12485,0,1761881935,12807.46356091,92.23286078999809,53249.41225056 2025-10-31,03:38:57.000,304,11028944,12285,0,1761881936,12808.527897889995,92.12712384000042,53249.74763232 2025-10-31,03:38:58.000,304,11028888,12325,0,1761881937,12809.49119021999,92.21171340000001,53250.19480800001 2025-10-31,03:38:59.000,304,11028913,12245,0,1761881938,12810.501636719993,92.25400818000344,53250.51621552 2025-10-31,03:39:00.000,304,11028885,12285,0,1761881939,12811.431247499997,92.35269600000174,53250.95640408001 2025-10-31,03:39:01.000,304,11028956,12325,0,1761881940,12812.21265945999,92.65580859000329,53251.37563128 2025-10-31,03:39:02.000,304,11028855,12245,0,1761881941,12813.041225589994,93.04351074000442,53251.829794080004 2025-10-31,03:39:03.000,304,11028846,12405,0,1761881942,12813.970836369997,93.46645854000235,53252.39575080001 2025-10-31,03:39:04.000,304,11028923,12485,0,1761881943,12815.129481689997,93.82596416999877,53252.835939360004 2025-10-31,03:39:05.000,304,11028845,12365,0,1761881944,12816.234236529992,94.18546980000247,53253.35298624001 2025-10-31,03:39:06.000,304,11028883,12365,0,1761881945,12817.271628269991,94.53087717000017,53253.911955840005 2025-10-31,03:39:07.000,304,11028861,12485,0,1761881946,12818.47742776,94.86218627999915,53254.45695120001 2025-10-31,03:39:08.000,304,11028837,12365,0,1761881947,12819.885316549997,95.17234800000006,53255.00194656 2025-10-31,03:39:09.000,304,11028895,12325,0,1761881948,12821.340359510003,95.5741484099999,53255.63078736001 2025-10-31,03:39:10.000,304,11028884,12365,0,1761881949,12822.896447119994,95.99004707999848,53256.2736024 2025-10-31,03:39:11.000,304,11028867,12245,0,1761881950,12824.27065436,96.36365097000089,53256.85353336001 2025-10-31,03:39:12.000,304,11028885,12725,0,1761881951,12825.55055326,96.84299181000097,53257.48936128 2025-10-31,03:39:13.000,304,11028884,12405,0,1761881952,12827.046014079991,97.3787256900032,53258.1601248 2025-10-31,03:39:14.000,304,11028895,12405,0,1761881953,12828.501057039997,97.80872262000048,53258.74704288001 2025-10-31,03:39:15.000,304,11028948,12205,0,1761881954,12829.868527969993,98.21052303000033,53259.43876776001 2025-10-31,03:39:16.000,304,11028884,12245,0,1761881955,12831.289889379994,98.49953736000316,53259.997737360005 2025-10-31,03:39:17.000,304,11028868,12325,0,1761881956,12832.7853502,98.9365834199998,53260.64055240001 2025-10-31,03:39:18.000,304,11028918,12365,0,1761881957,12834.2673384,99.25379427000007,53261.14362504001 2025-10-31,03:39:19.000,304,11028899,12285,0,1761881958,12835.702172429992,99.50051381999947,53261.73054312 2025-10-31,03:39:20.000,304,11028871,12285,0,1761881959,12837.406458859994,99.86706858000252,53262.31746120001 2025-10-31,03:39:21.000,304,11028889,12645,0,1761881960,12839.01643694999,100.36050768000132,53262.82053384001 2025-10-31,03:39:22.000,304,11028882,12325,0,1761881961,12840.431062049996,100.87509416999819,53263.3655292 2025-10-31,03:39:23.000,304,11028879,12205,0,1761881962,12841.704224640001,101.33328762000019,53263.854627600005 2025-10-31,03:39:24.000,304,11028941,12365,0,1761881963,12842.883078890001,101.86197237000306,53264.39962296001 2025-10-31,03:39:25.000,304,11028910,12445,0,1761881964,12844.048460519996,102.53163972000038,53264.89570848 2025-10-31,03:39:26.000,304,11028910,12365,0,1761881965,12845.436140379992,103.30704402000265,53265.35685840001 2025-10-31,03:39:27.000,304,11028857,12325,0,1761881966,12846.884447029988,104.14589048999915,53265.78307272 2025-10-31,03:39:28.000,304,11028896,12325,0,1761881967,12848.204763789989,104.70277175999945,53266.251209760005 2025-10-31,03:39:29.000,304,11028902,12445,0,1761881968,12849.336463869993,105.09752303999994,53266.57261728 2025-10-31,03:39:30.000,304,11028892,12485,0,1761881969,12850.380591920002,105.47112693000236,53266.9289604 2025-10-31,03:39:31.000,304,11028915,12285,0,1761881970,12851.202421739996,105.92227124999772,53267.21543232 2025-10-31,03:39:32.000,304,11028916,12285,0,1761881971,12851.943415839989,106.40866122000443,53267.425045920005 2025-10-31,03:39:33.000,304,11028891,11965,0,1761881972,12852.623783149997,106.87390379999852,53267.61369816001 2025-10-31,03:39:34.000,304,11028892,12325,0,1761881973,12853.230051049999,107.3532446399986,53267.7674148 2025-10-31,03:39:35.000,304,11028887,12365,0,1761881974,12853.843055259997,107.80438896000123,53267.85824736 2025-10-31,03:39:36.000,304,11028852,12165,0,1761881975,12854.54363149999,108.10750155000278,53268.03292536 2025-10-31,03:39:37.000,304,11028928,12405,0,1761881976,12855.304834529998,108.4670071799992,53268.17266776 2025-10-31,03:39:38.000,304,11028877,12685,0,1761881977,12856.0929828,108.84061107000161,53268.214590480005 2025-10-31,03:39:39.000,304,11028927,12325,0,1761881978,12856.887867379999,109.2706079999989,53268.32638440001 2025-10-31,03:39:40.000,304,11028923,12245,0,1761881979,12857.844423399998,109.65126102000067,53268.34035864 2025-10-31,03:39:41.000,304,11028889,12325,0,1761881980,12858.740352629997,110.15879837999819,53268.431191200005 2025-10-31,03:39:42.000,304,11028901,12445,0,1761881981,12859.723853889991,110.72272877999785,53268.382281360005 2025-10-31,03:39:43.000,304,11028877,12245,0,1761881982,12860.76798194,111.21616788000392,53268.480101040004 2025-10-31,03:39:44.000,304,11028902,12165,0,1761881983,12861.76495582,111.59682089999842,53268.48708816 2025-10-31,03:39:45.000,304,11028940,12125,0,1761881984,12862.721511839998,112.05501435000042,53268.51503664 2025-10-31,03:39:46.000,304,11028927,12285,0,1761881985,12863.583759519992,112.42861824000283,53268.64080480001 2025-10-31,03:39:47.000,304,11028904,12205,0,1761881986,12864.533579229996,112.75992735000182,53268.68272752 2025-10-31,03:39:48.000,304,11028869,12085,0,1761881987,12865.39582690999,113.19697340999846,53268.82246992 2025-10-31,03:39:49.000,304,11028917,12205,0,1761881988,12866.419746029998,113.6833633799979,53268.864392640004 2025-10-31,03:39:50.000,304,11028872,12285,0,1761881989,12867.591863969988,114.21204813000077,53268.94823808 2025-10-31,03:39:51.000,304,11028904,12285,0,1761881990,12868.662937259993,114.76892940000107,53269.032083520004 2025-10-31,03:39:52.000,304,11028927,12285,0,1761881991,12869.828318890002,115.39630197000224,53269.09496760001 2025-10-31,03:39:53.000,304,11028894,12205,0,1761881992,12871.047591000002,115.87564281000232,53269.15785168 2025-10-31,03:39:54.000,304,11028949,12205,0,1761881993,12872.334226209998,116.23514843999874,53269.19278728001 2025-10-31,03:39:55.000,304,11028885,12205,0,1761881994,12873.647806659988,116.59465407000243,53269.23471 2025-10-31,03:39:56.000,304,11028938,12285,0,1761881995,12874.873815079998,116.96120882999821,53269.26265848001 2025-10-31,03:39:57.000,304,11028883,12325,0,1761881996,12876.254758629999,117.25022316000104,53269.24169712001 2025-10-31,03:39:58.000,304,11028894,12125,0,1761881997,12877.62896586999,117.2220266400036,53269.150864560004 2025-10-31,03:39:59.000,304,11028905,12205,0,1761881998,12878.97622787,117.12333881999803,53269.1299032 2025-10-31,03:40:00.000,304,11028911,12205,0,1761881999,12880.404325589996,117.14448621000338,53269.053044880005 2025-10-31,03:40:01.000,304,11028944,12165,0,1761882000,12881.798741760002,117.13038795000466,53269.004135040006 2025-10-31,03:40:02.000,304,11028901,12285,0,1761882001,12882.984332319997,117.11628968999867,53268.96221232 2025-10-31,03:40:03.000,304,11028938,12365,0,1761882002,12884.095823470001,117.08809317000123,53268.97618656001 2025-10-31,03:40:04.000,304,11028878,12045,0,1761882003,12885.267941409991,117.12333881999803,53268.90631536001 2025-10-31,03:40:05.000,304,11028900,12405,0,1761882004,12886.527631379991,117.02465099999972,53268.885354000005 2025-10-31,03:40:06.000,304,11028921,12325,0,1761882005,12887.706485629991,116.7990788399984,53268.90631536001 2025-10-31,03:40:07.000,304,11028889,12125,0,1761882006,12888.925757739991,116.79202970999904,53268.934263840005 2025-10-31,03:40:08.000,304,11028907,12285,0,1761882007,12890.326910219992,117.05284752000443,53269.004135040006 2025-10-31,03:40:09.000,304,11028892,12205,0,1761882008,12891.707853769993,117.48989358000108,53269.08099336 2025-10-31,03:40:10.000,304,11028926,12005,0,1761882009,12893.109006249993,117.89169399000093,53269.19278728001 2025-10-31,03:40:11.000,304,11028914,12165,0,1761882010,12894.47647717999,118.09611876000417,53269.318555440004 2025-10-31,03:40:12.000,304,11028926,12005,0,1761882011,12895.554286779989,118.33578918000421,53269.39541376 2025-10-31,03:40:13.000,304,11028849,12125,0,1761882012,12896.436743389997,118.71644219999871,53269.52118192 2025-10-31,03:40:14.000,304,11028908,12165,0,1761882013,12897.22489166,119.16758652000135,53269.63996296 2025-10-31,03:40:15.000,304,11028895,12365,0,1761882014,12897.790741700002,119.68922214000486,53269.69585992001 2025-10-31,03:40:16.000,304,11028872,12085,0,1761882015,12898.120820889999,120.09807168000407,53269.85656368 2025-10-31,03:40:17.000,304,11028926,12325,0,1761882016,12898.269019709995,120.44347905000177,53269.9683576 2025-10-31,03:40:18.000,304,11028881,12245,0,1761882017,12898.390273289995,120.8311812000029,53270.010280320006 2025-10-31,03:40:19.000,304,11028945,12085,0,1761882018,12898.49805424999,121.16249031000189,53270.13604848 2025-10-31,03:40:20.000,304,11028896,12085,0,1761882019,12898.410482219995,121.60658549999789,53270.25482952 2025-10-31,03:40:21.000,304,11028927,12205,0,1761882020,12898.32291019,122.0295333000031,53270.30373936 2025-10-31,03:40:22.000,304,11028902,12045,0,1761882021,12898.147766129994,122.3749406700008,53270.282778 2025-10-31,03:40:23.000,304,11028905,12205,0,1761882022,12898.046721479994,122.65690587000427,53270.324700720004 2025-10-31,03:40:24.000,304,11028894,12125,0,1761882023,12897.790741700002,122.8331341200028,53270.29675224001 2025-10-31,03:40:25.000,304,11028908,12325,0,1761882024,12897.25857320999,122.98116585000389,53270.29675224001 2025-10-31,03:40:26.000,304,11028893,12165,0,1761882025,12896.537788039997,123.15034497000306,53270.177971200006 2025-10-31,03:40:27.000,304,11028898,12205,0,1761882026,12895.96520169,123.22083627000393,53269.96137048001 2025-10-31,03:40:28.000,304,11028896,12325,0,1761882027,12895.641858809999,122.73444630000449,53269.78669248 2025-10-31,03:40:29.000,304,11028909,12165,0,1761882028,12895.257889139997,122.24100719999842,53269.54913040001 2025-10-31,03:40:30.000,304,11028935,12325,0,1761882029,12895.049063530001,121.90264896000008,53269.27663272 2025-10-31,03:40:31.000,304,11028919,12285,0,1761882030,12894.84697423,121.62773289000324,53268.95522520001 2025-10-31,03:40:32.000,304,11028977,12165,0,1761882031,12894.671830169995,121.34576768999978,53268.75259872 2025-10-31,03:40:33.000,304,11028933,12365,0,1761882032,12894.510158729994,120.91577076000249,53268.43817832 2025-10-31,03:40:34.000,304,11028938,12325,0,1761882033,12894.052089650002,120.24610340999789,53268.03991248001 2025-10-31,03:40:35.000,304,11028911,12325,0,1761882034,12893.715274149996,119.68922214000486,53267.711517840005 2025-10-31,03:40:36.000,304,11028947,12245,0,1761882035,12893.809582490001,119.35086389999924,53267.32023912001 2025-10-31,03:40:37.000,304,11028892,12405,0,1761882036,12894.072298580002,119.2239795600035,53266.98485736001 2025-10-31,03:40:38.000,304,11028884,12285,0,1761882037,12894.287860499993,119.3579130299986,53266.55864304001 2025-10-31,03:40:39.000,304,11028955,12405,0,1761882038,12894.51689503999,119.59758344999864,53266.16736432 2025-10-31,03:40:40.000,304,11028894,12245,0,1761882039,12894.833501609995,119.9147942999989,53265.797046960004 2025-10-31,03:40:41.000,304,11028925,12165,0,1761882040,12895.170317110002,120.32364383999811,53265.45467808001 2025-10-31,03:40:42.000,304,11028953,12045,0,1761882041,12895.520605229998,120.64790381999774,53265.147244800006 2025-10-31,03:40:43.000,304,11028880,12285,0,1761882042,12895.88436597,121.08494988000166,53264.81885016 2025-10-31,03:40:44.000,304,11028929,12205,0,1761882043,12896.355907669997,121.74756809999963,53264.53936536 2025-10-31,03:40:45.000,304,11028853,12365,0,1761882044,12896.685986859993,121.9801893900003,53264.23193208001 2025-10-31,03:40:46.000,304,11028903,12125,0,1761882045,12896.908285089994,121.83215765999921,53263.99437000001 2025-10-31,03:40:47.000,304,11028904,12125,0,1761882046,12897.393299409996,121.47970116000215,53263.66597536 2025-10-31,03:40:48.000,304,11028911,12125,0,1761882047,12898.080403029999,121.23298161000275,53263.37251632001 2025-10-31,03:40:49.000,304,11028907,12325,0,1761882048,12898.942650709992,121.16249031000189,53263.16988984 2025-10-31,03:40:50.000,304,11028904,12285,0,1761882049,12899.72406267,121.03560596999887,53262.95328912 2025-10-31,03:40:51.000,304,11028893,12125,0,1761882050,12900.512210939989,121.06380249000358,53262.74367552001 2025-10-31,03:40:52.000,304,11028908,12285,0,1761882051,12901.441821719993,121.16249031000189,53262.55502328001 2025-10-31,03:40:53.000,304,11028889,12205,0,1761882052,12902.586994420002,121.1765885700006,53262.36637104001 2025-10-31,03:40:54.000,304,11028933,12485,0,1761882053,12903.617649849992,121.16953944000124,53262.18470592 2025-10-31,03:40:55.000,304,11028934,12165,0,1761882054,12904.547260629995,121.33871856000042,53262.107847600004 2025-10-31,03:40:56.000,304,11028905,12245,0,1761882055,12905.503816649994,121.64888028000132,53262.07291200001 2025-10-31,03:40:57.000,304,11028916,12165,0,1761882056,12906.386273259988,121.9801893900003,53261.9681052 2025-10-31,03:40:58.000,304,11028932,12325,0,1761882057,12907.147476289996,122.57231631000468,53261.87028552 2025-10-31,03:40:59.000,304,11028873,12245,0,1761882058,12907.88847038999,123.11509931999899,53261.73753024001 2025-10-31,03:41:00.000,304,11028913,12325,0,1761882059,12908.973016299999,123.4252610399999,53261.61176208 2025-10-31,03:41:01.000,304,11028925,12125,0,1761882060,12910.232706269999,123.35476973999903,53261.53490376 2025-10-31,03:41:02.000,304,11028935,12365,0,1761882061,12911.337461109993,123.23493453000265,53261.40214848001 2025-10-31,03:41:03.000,304,11028916,12285,0,1761882062,12912.240126650002,123.22788540000329,53261.29734168 2025-10-31,03:41:04.000,304,11028849,12365,0,1761882063,12913.07542909,123.30542583000351,53261.269393200004 2025-10-31,03:41:05.000,304,11028908,12205,0,1761882064,12913.99156725,123.22083627000393,53261.21349624001 2025-10-31,03:41:06.000,304,11028855,12405,0,1761882065,12915.002013749989,122.91772368000238,53261.073753840006 2025-10-31,03:41:07.000,304,11028908,12365,0,1761882066,12916.167395379998,122.6851023900017,53261.04580536001 2025-10-31,03:41:08.000,304,11028943,12285,0,1761882067,12917.238468670002,122.49477588000445,53260.99689552001 2025-10-31,03:41:09.000,304,11028887,12285,0,1761882068,12918.471213399993,122.28330198000185,53260.96195992 2025-10-31,03:41:10.000,304,11028916,12325,0,1761882069,12919.730903369993,122.06477894999989,53260.98292128 2025-10-31,03:41:11.000,304,11028889,12245,0,1761882070,12920.923230239998,121.77576462000434,53261.052792480004 2025-10-31,03:41:12.000,304,11028955,12205,0,1761882071,12922.304173789998,121.36691507999785,53261.0597796 2025-10-31,03:41:13.000,304,11028832,12205,0,1761882072,12923.543654829999,120.85937772000034,53261.052792480004 2025-10-31,03:41:14.000,304,11028926,12645,0,1761882073,12924.843762659999,120.1262682000015,53261.14362504001 2025-10-31,03:41:15.000,304,11028895,12205,0,1761882074,12926.09671631999,119.5341412800044,53261.15061216 2025-10-31,03:41:16.000,304,11028907,12365,0,1761882075,12927.113899129989,119.0125056600009,53261.24843184 2025-10-31,03:41:17.000,304,11028935,12485,0,1761882076,12927.996355739997,118.65300003000448,53261.26240608001 2025-10-31,03:41:18.000,304,11028960,12285,0,1761882077,12928.75755876999,118.51201743000274,53261.24843184 2025-10-31,03:41:19.000,304,11028942,12125,0,1761882078,12929.707378479994,118.46267351999995,53261.27638032 2025-10-31,03:41:20.000,304,11028864,12365,0,1761882079,12930.717824979998,118.43447700000252,53261.23445760001 2025-10-31,03:41:21.000,304,11028906,11965,0,1761882080,12931.768689340002,118.21595397000056,53261.3742 2025-10-31,03:41:22.000,304,11028975,12285,0,1761882081,12932.58378285,117.8634974700035,53261.290354560006 2025-10-31,03:41:23.000,304,11028897,12205,0,1761882082,12933.55381148999,117.7154657400024,53261.27638032 2025-10-31,03:41:24.000,304,11028959,12365,0,1761882083,12934.73266573999,117.63792531000217,53261.20650912 2025-10-31,03:41:25.000,304,11028935,12565,0,1761882084,12935.89131105999,117.41235315000085,53261.199522 2025-10-31,03:41:26.000,304,11028920,12165,0,1761882085,12937.023011139994,117.20087924999825,53261.16458640001 2025-10-31,03:41:27.000,304,11028908,12325,0,1761882086,12937.925676680003,116.96120882999821,53261.13663792 2025-10-31,03:41:28.000,304,11028928,12325,0,1761882087,12938.902441630002,116.94006144000014,53261.11567656001 2025-10-31,03:41:29.000,304,11028932,12405,0,1761882088,12939.65017203999,116.89776666000398,53261.073753840006 2025-10-31,03:41:30.000,304,11028920,12245,0,1761882089,12940.350748279998,116.68629276000138,53260.96894704 2025-10-31,03:41:31.000,304,11028924,12325,0,1761882090,12941.233204889992,116.56645754999772,53260.954972800006 2025-10-31,03:41:32.000,304,11028898,12165,0,1761882091,12942.27059662999,116.25629583000409,53260.94798568001 2025-10-31,03:41:33.000,304,11028943,12245,0,1761882092,12943.47639612,115.84039715999825,53260.96894704 2025-10-31,03:41:34.000,304,11028886,12325,0,1761882093,12944.439688449995,115.38220371000352,53260.9899084 2025-10-31,03:41:35.000,304,11028931,12045,0,1761882094,12945.160473620002,115.17777894000028,53261.08074096 2025-10-31,03:41:36.000,304,11028941,12165,0,1761882095,12946.096820710001,114.97335417000431,53261.073753840006 2025-10-31,03:41:37.000,304,11028913,12325,0,1761882096,12947.100530899996,114.747782010003,53261.18554776 2025-10-31,03:41:38.000,304,11028938,12485,0,1761882097,12948.036877989995,114.47286593999888,53261.24843184 2025-10-31,03:41:39.000,304,11028944,12085,0,1761882098,12949.14163282999,113.90893553999922,53261.24843184 2025-10-31,03:41:40.000,304,11028925,12245,0,1761882099,12950.293541839994,112.98549951000314,53261.33227728001 2025-10-31,03:41:41.000,304,11028968,12565,0,1761882100,12951.263570479998,111.97042479000083,53261.42310984 2025-10-31,03:41:42.000,304,11028943,12085,0,1761882101,12952.139290779996,111.20911875000456,53261.47900680001 2025-10-31,03:41:43.000,304,11028981,12405,0,1761882102,12952.98806584,110.58879531000275,53261.5838136 2025-10-31,03:41:44.000,304,11028906,12205,0,1761882103,12953.823368279998,109.9755210000003,53261.61874920001 2025-10-31,03:41:45.000,304,11028979,12205,0,1761882104,12954.544153449991,109.39044321000256,53261.66765904001 2025-10-31,03:41:46.000,304,11028931,12085,0,1761882105,12955.056113009989,109.00979019000079,53261.63971056 2025-10-31,03:41:47.000,304,11028926,12325,0,1761882106,12955.642171979991,108.74897238000267,53261.63272344 2025-10-31,03:41:48.000,304,11028994,12125,0,1761882107,12956.356220839989,108.48815457000455,53261.53490376 2025-10-31,03:41:49.000,304,11028924,12045,0,1761882108,12957.164578039992,108.12864894000086,53261.41612272 2025-10-31,03:41:50.000,304,11028941,12485,0,1761882109,12957.96619893,107.5294728900044,53261.35323864 2025-10-31,03:41:51.000,304,11028929,12125,0,1761882110,12958.478158489997,107.05013205000432,53261.171573520005 2025-10-31,03:41:52.000,304,11028928,12165,0,1761882111,12958.85539184999,106.68357729000127,53260.99689552001 2025-10-31,03:41:53.000,304,11028970,12205,0,1761882112,12959.05748114999,106.366366440001,53260.70343648 2025-10-31,03:41:54.000,304,11028893,12205,0,1761882113,12959.030535909995,106.09145037000417,53260.47286152001 2025-10-31,03:41:55.000,304,11028915,12165,0,1761882114,12958.909282329994,105.8729273400022,53260.19337672 2025-10-31,03:41:56.000,304,11028937,12165,0,1761882115,12958.633093619988,105.74604299999919,53259.89293056001 2025-10-31,03:41:57.000,304,11028953,12285,0,1761882116,12958.04703465,105.80243604000134,53259.50165184 2025-10-31,03:41:58.000,304,11028956,12205,0,1761882117,12957.258886379997,105.86587821000285,53259.08242464001 2025-10-31,03:41:59.000,304,11028915,12085,0,1761882118,12956.248439879993,105.97161516000051,53258.558390640006 2025-10-31,03:42:00.000,304,11028938,12205,0,1761882119,12955.28514755,106.09849950000353,53257.99243392 2025-10-31,03:42:01.000,304,11028930,12205,0,1761882120,12954.490262970001,106.1196468900016,53257.35660600001 2025-10-31,03:42:02.000,304,11028962,12125,0,1761882121,12953.883995069998,106.0562047200001,53256.67186824 2025-10-31,03:42:03.000,304,11028932,12245,0,1761882122,12953.425925989992,105.75309212999855,53255.8893108 2025-10-31,03:42:04.000,304,11028929,12365,0,1761882123,12953.19015514,105.01998260999972,53255.06483064 2025-10-31,03:42:05.000,304,11028954,12245,0,1761882124,12953.264254549991,103.87802355000167,53254.366118640006 2025-10-31,03:42:06.000,304,11028951,12525,0,1761882125,12953.365299199992,102.77835926999978,53253.53465136 2025-10-31,03:42:07.000,304,11028927,12245,0,1761882126,12953.533706950002,101.74918628999876,53252.71715832 2025-10-31,03:42:08.000,304,11028990,12205,0,1761882127,12953.803159349998,100.83279939000204,53251.92062664001 2025-10-31,03:42:09.000,304,11028925,12285,0,1761882128,12954.28143735999,100.12083726000128,53251.08217224001 2025-10-31,03:42:10.000,304,11028923,12205,0,1761882129,12954.934859429988,99.61329990000377,53250.21576936001 2025-10-31,03:42:11.000,304,11028934,12405,0,1761882130,12955.5882815,99.00707472000067,53249.40526344001 2025-10-31,03:42:12.000,304,11028954,12285,0,1761882131,12956.241703569998,98.23167041999841,53248.545847680005 2025-10-31,03:42:13.000,304,11028959,12285,0,1761882132,12957.124160179992,97.21659570000338,53247.7842516 2025-10-31,03:42:14.000,304,11028942,12245,0,1761882133,12958.249123950001,95.89840838999953,53247.02964264001 2025-10-31,03:42:15.000,304,11028930,12085,0,1761882134,12959.20567997,94.5731719500036,53246.32394352 2025-10-31,03:42:16.000,304,11028938,12205,0,1761882135,12960.061191339999,93.5087533199985,53245.61125728 2025-10-31,03:42:17.000,304,11028944,12285,0,1761882136,12960.909966400002,92.64171033000457,53244.96844224001 2025-10-31,03:42:18.000,304,11028936,12165,0,1761882137,12961.691378359996,91.93679733000317,53244.22780752001 2025-10-31,03:42:19.000,304,11028928,12045,0,1761882138,12962.607516519995,91.26008084999921,53243.59896672 2025-10-31,03:42:20.000,304,11028972,12285,0,1761882139,12963.564072539994,90.7525434900017,53242.99108728 2025-10-31,03:42:21.000,304,11028936,12325,0,1761882140,12964.419583909992,89.90664788999857,53242.40416920001 2025-10-31,03:42:22.000,304,11028906,12365,0,1761882141,12965.13363276999,89.06075229000271,53241.89410944 2025-10-31,03:42:23.000,304,11028956,12325,0,1761882142,12965.780318529993,88.22190581999894,53241.34911408001 2025-10-31,03:42:24.000,304,11028924,12085,0,1761882143,12966.265332849995,87.46764891000203,53240.8670028 2025-10-31,03:42:25.000,304,11028942,12045,0,1761882144,12966.696456689991,86.7979815600047,53240.36393016 2025-10-31,03:42:26.000,304,11028905,12245,0,1761882145,12967.141053149993,86.2411002900044,53239.88880600001 2025-10-31,03:42:27.000,304,11028930,12125,0,1761882146,12967.363351379994,85.80405423000047,53239.441630320005 2025-10-31,03:42:28.000,304,11028926,12365,0,1761882147,12967.484604959995,85.31766426000104,53238.99445464 2025-10-31,03:42:29.000,304,11028945,12245,0,1761882148,12967.686694259995,84.95815863000462,53238.64509864001 2025-10-31,03:42:30.000,304,11028904,12245,0,1761882149,12967.834893079991,84.51406344000134,53238.25381992 2025-10-31,03:42:31.000,304,11028909,12045,0,1761882150,12967.895519869991,84.08406651000405,53237.86952832 2025-10-31,03:42:32.000,304,11028898,12485,0,1761882151,12967.888783559996,83.87259261000145,53237.499210960006 2025-10-31,03:42:33.000,304,11028899,12165,0,1761882152,12967.82142046,83.75980653000443,53237.03806104001 2025-10-31,03:42:34.000,304,11028884,12325,0,1761882153,12967.69343056999,83.74570826999843,53236.68171792001 2025-10-31,03:42:35.000,304,11028957,12325,0,1761882154,12967.336406139999,83.90783825999824,53236.31838768001 2025-10-31,03:42:36.000,304,11028890,12165,0,1761882155,12966.858128129992,84.21095084999979,53235.94807032 2025-10-31,03:42:37.000,304,11028944,12205,0,1761882156,12966.346168569995,84.45062126999983,53235.535830240005 2025-10-31,03:42:38.000,304,11028894,12245,0,1761882157,12965.861154249993,84.5845547400022,53235.151538640006 2025-10-31,03:42:39.000,304,11028894,12285,0,1761882158,12965.30204052,84.71848821000458,53234.77423416 2025-10-31,03:42:40.000,304,11028934,12205,0,1761882159,12964.769872029989,84.8312742900016,53234.38994256 2025-10-31,03:42:41.000,304,11028902,12205,0,1761882160,12964.379166049992,84.78193037999881,53233.9846896 2025-10-31,03:42:42.000,304,11028943,12285,0,1761882161,12963.98172376,84.69029168999987,53233.56546240001 2025-10-31,03:42:43.000,304,11028952,12445,0,1761882162,12963.469764199988,84.619800389999,53233.069376880005 2025-10-31,03:42:44.000,304,11028933,12445,0,1761882163,12962.96454095,84.65504604000307,53232.60822696001 2025-10-31,03:42:45.000,304,11028912,12485,0,1761882164,12962.499735559999,84.51406344000134,53232.1680384 2025-10-31,03:42:46.000,304,11028894,12325,0,1761882165,12962.203337919993,84.21095084999979,53231.66496576 2025-10-31,03:42:47.000,304,11028930,12285,0,1761882166,12961.974303379997,83.85144522000337,53231.14791888001 2025-10-31,03:42:48.000,304,11028934,12245,0,1761882167,12961.933885519997,83.39325177000137,53230.64484624001 2025-10-31,03:42:49.000,304,11028900,12285,0,1761882168,12962.021457549992,82.81522311000299,53230.23260616001 2025-10-31,03:42:50.000,304,11028880,12325,0,1761882169,12962.109029580002,82.15260488999775,53229.7225464 2025-10-31,03:42:51.000,304,11028959,12445,0,1761882170,12962.075348029997,81.5675271,53229.31729344 2025-10-31,03:42:52.000,304,11028923,12285,0,1761882171,12961.906940280001,80.9119580100014,53228.78627232 2025-10-31,03:42:53.000,304,11028898,12245,0,1761882172,12961.74526884,80.3057328299983,53228.33210952 2025-10-31,03:42:54.000,304,11028882,12325,0,1761882173,12961.650960499996,79.78409721000207,53227.8010884 2025-10-31,03:42:55.000,304,11028905,12125,0,1761882174,12961.691378359996,79.23426507000113,53227.32596424 2025-10-31,03:42:56.000,304,11028882,12485,0,1761882175,12961.691378359996,78.71967858000426,53226.76000752001 2025-10-31,03:42:57.000,304,11028925,12405,0,1761882176,12961.56338847,78.20509209000011,53226.263922000006 2025-10-31,03:42:58.000,304,11028911,12485,0,1761882177,12961.48255275,77.78919342000154,53225.7748236 2025-10-31,03:42:59.000,304,11028905,12405,0,1761882178,12961.51623429999,77.42968778999784,53225.257776720005 2025-10-31,03:43:00.000,304,11028922,12285,0,1761882179,12961.54317954,77.08428042000014,53224.803613920005 2025-10-31,03:43:01.000,304,11028866,12445,0,1761882180,12961.52297061,76.79526609000459,53224.251631440005 2025-10-31,03:43:02.000,304,11028934,12125,0,1761882181,12961.52297061,76.66133262000221,53223.797468640005 2025-10-31,03:43:03.000,304,11028851,12285,0,1761882182,12961.590333709995,76.78821695999795,53223.294396000005 2025-10-31,03:43:04.000,304,11028917,12045,0,1761882183,12961.66443312,76.90100304000225,53222.84722032 2025-10-31,03:43:05.000,304,11028877,12325,0,1761882184,12961.549915849995,77.02788737999799,53222.44196736 2025-10-31,03:43:06.000,304,11028956,12165,0,1761882185,12961.32088131,77.13362433000293,53221.98780456 2025-10-31,03:43:07.000,304,11028912,12245,0,1761882186,12961.125528319993,77.16182085000037,53221.58953872001 2025-10-31,03:43:08.000,304,11028903,12085,0,1761882187,12961.078374149998,77.14772259000165,53221.07249184 2025-10-31,03:43:09.000,304,11028887,12365,0,1761882188,12961.091846769988,77.19706650000444,53220.681213120006 2025-10-31,03:43:10.000,304,11028907,12485,0,1761882189,12961.206364039994,77.34509822999826,53220.275960160005 2025-10-31,03:43:11.000,304,11028891,12285,0,1761882190,12961.085110459993,77.29575432000274,53219.80782312 2025-10-31,03:43:12.000,304,11028899,12245,0,1761882191,12960.930175330002,77.13362433000293,53219.437505760005 2025-10-31,03:43:13.000,304,11028853,12125,0,1761882192,12960.916702709997,76.97854347000248,53219.0322528 2025-10-31,03:43:14.000,304,11028908,12325,0,1761882193,12960.963856879993,76.69657826999901,53218.64097408001 2025-10-31,03:43:15.000,304,11028875,12125,0,1761882194,12961.35456285999,76.43576046000089,53218.2986052 2025-10-31,03:43:16.000,304,11028929,12245,0,1761882195,12961.731796219996,76.18199178000214,53217.9841848 2025-10-31,03:43:17.000,304,11028896,12285,0,1761882196,12962.122502199993,75.92117397000402,53217.68373864001 2025-10-31,03:43:18.000,304,11028884,12365,0,1761882197,12962.647934379995,75.63920877000055,53217.376305360005 2025-10-31,03:43:19.000,304,11028891,12245,0,1761882198,12963.099267149992,75.32904704999964,53217.1457304 2025-10-31,03:43:20.000,304,11028890,12325,0,1761882199,12963.375455859998,74.892000990003,53216.89419408001 2025-10-31,03:43:21.000,304,11028834,12325,0,1761882200,12963.73248028999,74.4690531899978,53216.656632000006 2025-10-31,03:43:22.000,304,11028864,12445,0,1761882201,12964.271385089996,74.13774407999881,53216.467979760004 2025-10-31,03:43:23.000,304,11028835,12485,0,1761882202,12964.897861919999,73.86987714000134,53216.202469200005 2025-10-31,03:43:24.000,304,11028900,12325,0,1761882203,12965.456975649991,73.51742064000427,53216.04176544 2025-10-31,03:43:25.000,304,11028880,12165,0,1761882204,12965.962198899993,73.12266936000378,53215.86010032001 2025-10-31,03:43:26.000,304,11028928,12205,0,1761882205,12966.52131263,72.67152504000114,53215.629525360004 2025-10-31,03:43:27.000,304,11028905,12285,0,1761882206,12967.120844219993,72.07234899000468,53215.482795840006 2025-10-31,03:43:28.000,304,11028928,12365,0,1761882207,12967.74058474,71.53661511000246,53215.37100192 2025-10-31,03:43:29.000,304,11028901,12085,0,1761882208,12968.212126439998,71.0361268800043,53215.27318224 2025-10-31,03:43:30.000,304,11028852,12125,0,1761882209,12968.75103123999,70.38055778999842,53215.18933680001 2025-10-31,03:43:31.000,304,11028910,12245,0,1761882210,12969.283199730002,69.8095782599994,53215.11247848 2025-10-31,03:43:32.000,304,11028859,12365,0,1761882211,12969.579597369993,69.2174513400023,53215.03562016 2025-10-31,03:43:33.000,304,11028844,12125,0,1761882212,12969.80863190999,68.73106137000286,53214.9447876 2025-10-31,03:43:34.000,304,11028888,12325,0,1761882213,12970.11850217,68.23762227000407,53214.92382624001 2025-10-31,03:43:35.000,304,11028862,12405,0,1761882214,12970.354273019992,67.75123230000463,53214.82600656 2025-10-31,03:43:36.000,304,11028872,12285,0,1761882215,12970.495735529992,67.38467754000158,53214.80504520001 2025-10-31,03:43:37.000,304,11028870,12205,0,1761882216,12970.563098630002,67.04631930000323,53214.812032320006 2025-10-31,03:43:38.000,304,11028872,12285,0,1761882217,12970.704561140003,66.91238583000086,53214.78408384001 2025-10-31,03:43:39.000,304,11028885,12245,0,1761882218,12970.744978999988,66.76435409999976,53214.72119976 2025-10-31,03:43:40.000,304,11028848,12325,0,1761882219,12970.913386749999,66.6938627999989,53214.65132856 2025-10-31,03:43:41.000,304,11028889,12245,0,1761882220,12971.122212359995,66.65156802000274,53214.53254752 2025-10-31,03:43:42.000,304,11028825,12285,0,1761882221,12971.35124689999,66.46124150999822,53214.46966344001 2025-10-31,03:43:43.000,304,11028915,12165,0,1761882222,12971.526390959996,66.22157108999818,53214.44171496 2025-10-31,03:43:44.000,304,11028897,12245,0,1761882223,12971.661117160002,66.08763762000308,53214.37883088001 2025-10-31,03:43:45.000,304,11028851,12285,0,1761882224,12971.869942769998,65.8902619799992,53214.29498544 2025-10-31,03:43:46.000,304,11028887,12205,0,1761882225,12972.051823139998,65.60124765000364,53214.21812712 2025-10-31,03:43:47.000,304,11028935,12165,0,1761882226,12972.220230889994,65.40387200999976,53214.16921728 2025-10-31,03:43:48.000,304,11028876,12325,0,1761882227,12972.38863863999,65.19239811000443,53214.036462 2025-10-31,03:43:49.000,304,11028889,12205,0,1761882228,12972.624409489996,64.93158029999904,53213.95960368 2025-10-31,03:43:50.000,304,11028873,11965,0,1761882229,12972.826498789997,64.61436944999878,53213.86877112 2025-10-31,03:43:51.000,304,11028853,12245,0,1761882230,12972.907334509997,64.33945338000194,53213.784925680004 2025-10-31,03:43:52.000,304,11028889,12325,0,1761882231,12972.988170229997,64.1491268700047,53213.65915752001 2025-10-31,03:43:53.000,304,11028870,12125,0,1761882232,12973.244150009989,63.93765297000209,53213.52640224 2025-10-31,03:43:54.000,304,11028892,12205,0,1761882233,12973.49339348,63.669786030004616,53213.351724240005 2025-10-31,03:43:55.000,304,11028876,12165,0,1761882234,12973.67527385,63.30323127000156,53213.17704624001 2025-10-31,03:43:56.000,304,11028880,12165,0,1761882235,12973.81000004999,62.88733260000299,53212.98140688 2025-10-31,03:43:57.000,304,11028900,12325,0,1761882236,12973.83694529,62.51372871000058,53212.82769024 2025-10-31,03:43:58.000,304,11028889,12325,0,1761882237,12973.83020897999,62.06258438999794,53212.64602512 2025-10-31,03:43:59.000,304,11028887,12285,0,1761882238,12973.64832860999,61.64668571999937,53212.394488800004 2025-10-31,03:44:00.000,304,11028866,12165,0,1761882239,12973.44623930999,61.29422922000231,53212.19884944001 2025-10-31,03:44:01.000,304,11028889,12245,0,1761882240,12973.230677389998,60.97701837000204,53211.891416160004 2025-10-31,03:44:02.000,304,11028828,12365,0,1761882241,12973.095951189993,60.547021440004755,53211.59795712001 2025-10-31,03:44:03.000,304,11028861,12165,0,1761882242,12972.988170229997,60.01833669000189,53211.29751096 2025-10-31,03:44:04.000,304,11028923,12285,0,1761882243,12972.691772589991,59.35571847000392,53210.99007768 2025-10-31,03:44:05.000,304,11028863,12205,0,1761882244,12972.28759398999,58.770640679998905,53210.62674744 2025-10-31,03:44:06.000,304,11028878,12285,0,1761882245,12971.829524909997,58.241955930003314,53210.29136568 2025-10-31,03:44:07.000,304,11028856,12285,0,1761882246,12971.283883799995,57.51589554000384,53210.01886800001 2025-10-31,03:44:08.000,304,11028864,12045,0,1761882247,12970.670879589998,56.76163862999965,53209.65553776001 2025-10-31,03:44:09.000,304,11028891,12285,0,1761882248,12970.05113906999,56.049676499998895,53209.34810448001 2025-10-31,03:44:10.000,304,11028930,12165,0,1761882249,12969.411189619997,55.457549580001796,53208.97778712 2025-10-31,03:44:11.000,304,11028862,12165,0,1761882250,12968.73755862,54.92886482999893,53208.55157280001 2025-10-31,03:44:12.000,304,11028908,12125,0,1761882251,12967.922465110001,54.56231007000315,53208.25811376 2025-10-31,03:44:13.000,304,11028925,12405,0,1761882252,12967.066953740003,54.047723579999,53207.94369336 2025-10-31,03:44:14.000,304,11028879,12125,0,1761882253,12966.184497129994,53.48379317999934,53207.44760784 2025-10-31,03:44:15.000,304,11028914,12285,0,1761882254,12965.450239339996,53.08904189999885,53207.10523896 2025-10-31,03:44:16.000,304,11028890,12165,0,1761882255,12964.662091069993,52.77183104999858,53206.72793448 2025-10-31,03:44:17.000,304,11028894,12125,0,1761882256,12964.00193269,52.41937455000152,53206.25281032001 2025-10-31,03:44:18.000,304,11028923,12485,0,1761882257,12963.388928480003,52.116261959999974,53205.84057024 2025-10-31,03:44:19.000,304,11028805,12045,0,1761882258,12962.83655105999,51.77790372000163,53205.40038168 2025-10-31,03:44:20.000,304,11028887,12245,0,1761882259,12962.176392679998,51.33380852999835,53205.016090080004 2025-10-31,03:44:21.000,304,11028880,12405,0,1761882260,12961.43539857999,50.706435960004455,53204.5689144 2025-10-31,03:44:22.000,304,11028864,12365,0,1761882261,12960.788712820002,50.04381773999921,53204.149687200006 2025-10-31,03:44:23.000,304,11028948,12285,0,1761882262,12960.22286278,49.395297779999964,53203.75142136 2025-10-31,03:44:24.000,304,11028863,12165,0,1761882263,12959.596385949997,48.78907260000415,53203.35315552001 2025-10-31,03:44:25.000,304,11028897,12245,0,1761882264,12958.97664542999,48.20399480999913,53202.98982528 2025-10-31,03:44:26.000,304,11028833,12325,0,1761882265,12958.329959670002,47.57662223999796,53202.6474564 2025-10-31,03:44:27.000,304,11028874,12165,0,1761882266,12957.649592359994,46.97039706000214,53202.22822920001 2025-10-31,03:44:28.000,304,11028859,12405,0,1761882267,12957.056797079997,46.40646666000248,53201.82996336 2025-10-31,03:44:29.000,304,11028909,12205,0,1761882268,12956.41684762999,45.78614322000067,53201.57143992 2025-10-31,03:44:30.000,304,11028847,12085,0,1761882269,12955.817316039997,45.08827934999863,53201.22208392001 2025-10-31,03:44:31.000,304,11028873,12365,0,1761882270,12955.136948729989,44.28467852999893,53200.85875368 2025-10-31,03:44:32.000,304,11028922,12285,0,1761882271,12954.557626069996,43.41763553999772,53200.52337192 2025-10-31,03:44:33.000,304,11028896,12165,0,1761882272,12953.99851233999,42.62108385000465,53200.26484848001 2025-10-31,03:44:34.000,304,11028863,12365,0,1761882273,12953.432662300002,41.683549560002575,53199.9224796 2025-10-31,03:44:35.000,304,11028889,12125,0,1761882274,12952.84660333,40.72486788000242,53199.62902056 2025-10-31,03:44:36.000,304,11028928,12365,0,1761882275,12952.354852700002,39.84372663000249,53199.286651680006 2025-10-31,03:44:37.000,304,11028923,12125,0,1761882276,12951.80921159,39.06832233000023,53199.05607672 2025-10-31,03:44:38.000,304,11028859,12245,0,1761882277,12951.128844279992,38.18013195000094,53198.80454040001 2025-10-31,03:44:39.000,304,11028893,12125,0,1761882278,12950.54278530999,37.26374505000422,53198.60191392 2025-10-31,03:44:40.000,304,11028880,12405,0,1761882279,12950.152079329993,36.53768466000474,53198.47614576 2025-10-31,03:44:41.000,304,11028864,12365,0,1761882280,12949.768109659992,35.76932949000184,53198.329416240005 2025-10-31,03:44:42.000,304,11028879,12405,0,1761882281,12949.3908763,34.95867954000278,53198.19666096 2025-10-31,03:44:43.000,304,11028825,12245,0,1761882282,12949.040588179989,34.155078720003075,53198.161725360005 2025-10-31,03:44:44.000,304,11028915,12365,0,1761882283,12948.649882199992,33.36557616000209,53198.16871248 2025-10-31,03:44:45.000,304,11028952,12205,0,1761882284,12948.04361429999,32.52672968999832,53198.15473824001 2025-10-31,03:44:46.000,304,11028920,12165,0,1761882285,12947.430610089992,31.71607973999926,53198.210635200005 2025-10-31,03:44:47.000,304,11028894,12365,0,1761882286,12946.89170529,30.968871960001707,53198.36435184 2025-10-31,03:44:48.000,304,11028872,12285,0,1761882287,12946.359536800002,30.376745040004607,53198.47614576 2025-10-31,03:44:49.000,304,11028874,12325,0,1761882288,12945.84757723999,29.833962030003022,53198.62287528 2025-10-31,03:44:50.000,304,11028903,12285,0,1761882289,12945.382771849989,29.248884239998006,53198.81851464 2025-10-31,03:44:51.000,304,11028895,12565,0,1761882290,12944.891021219992,28.713150360003056,53199.02812824 2025-10-31,03:44:52.000,304,11028867,12045,0,1761882291,12944.36558903999,28.367742989998078,53199.25171608 2025-10-31,03:44:53.000,304,11028906,12405,0,1761882292,12943.853629479992,28.149219960003393,53199.4683168 2025-10-31,03:44:54.000,304,11028909,12125,0,1761882293,12943.260834199995,28.106925179999962,53199.72684024 2025-10-31,03:44:55.000,304,11028939,12045,0,1761882294,12942.668038919997,28.036433879999095,53199.95042808001 2025-10-31,03:44:56.000,304,11028927,12125,0,1761882295,12942.203233529995,27.93069693000143,53200.27882272 2025-10-31,03:44:57.000,304,11028897,12325,0,1761882296,12941.95399006,27.839058240002487,53200.586256 2025-10-31,03:44:58.000,304,11028912,12325,0,1761882297,12941.664328729988,27.902500410003995,53200.85875368 2025-10-31,03:44:59.000,304,11028885,12205,0,1761882298,12941.361194780002,28.12807256999804,53201.277980880004 2025-10-31,03:45:00.000,304,11028948,12325,0,1761882299,12941.0378519,28.325448210001923,53201.58541416001 2025-10-31,03:45:01.000,304,11028876,12485,0,1761882300,12940.842498909995,28.17036735000147,53202.03258984 2025-10-31,03:45:02.000,304,11028947,12245,0,1761882301,12940.71450902,28.050532139997813,53202.45880416 2025-10-31,03:45:03.000,304,11028866,12365,0,1761882302,12940.66735484999,28.18446561000019,53202.8920056 2025-10-31,03:45:04.000,304,11028881,12325,0,1761882303,12940.586519129989,28.40298864000215,53203.339181280004 2025-10-31,03:45:05.000,304,11028860,12325,0,1761882304,12940.404638759988,28.62151167000411,53203.78635696001 2025-10-31,03:45:06.000,304,11028934,12125,0,1761882305,12939.926360749996,28.840034699998796,53204.317378080006 2025-10-31,03:45:07.000,304,11028895,12285,0,1761882306,12939.347038089989,28.910525999999663,53204.78551512 2025-10-31,03:45:08.000,304,11028896,12325,0,1761882307,12938.787924359996,29.009213819997967,53205.28858776 2025-10-31,03:45:09.000,304,11028903,12365,0,1761882308,12938.39721838,29.04445947000204,53205.76371192 2025-10-31,03:45:10.000,304,11028868,12125,0,1761882309,12938.067139189989,29.20658946000185,53206.175952 2025-10-31,03:45:11.000,304,11028877,12125,0,1761882310,12937.797686789992,29.411014229997818,53206.692998880004 2025-10-31,03:45:12.000,304,11028957,12125,0,1761882311,12937.46087129,29.728225079998083,53207.23100712 2025-10-31,03:45:13.000,304,11028907,12325,0,1761882312,12937.124055789995,29.939698980000685,53207.75504112 2025-10-31,03:45:14.000,304,11028849,12245,0,1761882313,12936.935439109999,30.010190280001552,53208.29304936001 2025-10-31,03:45:15.000,304,11028906,12365,0,1761882314,12936.888284939989,29.960846369998762,53208.872980320004 2025-10-31,03:45:16.000,304,11028873,12365,0,1761882315,12936.98932958999,29.981993760004116,53209.43194992 2025-10-31,03:45:17.000,304,11028886,12325,0,1761882316,12937.016274829999,30.158222010002646,53209.94200968001 2025-10-31,03:45:18.000,304,11028898,12165,0,1761882317,12937.225100439995,30.49658025000099,53210.51495352001 2025-10-31,03:45:19.000,304,11028923,12165,0,1761882318,12937.703378450002,30.93362631000491,53211.12982008 2025-10-31,03:45:20.000,304,11028921,11965,0,1761882319,12938.154711219999,31.405918019998353,53211.69577680001 2025-10-31,03:45:21.000,304,11028903,12445,0,1761882320,12938.57909875,31.969848419998016,53212.31763048001 2025-10-31,03:45:22.000,304,11028905,12285,0,1761882321,12939.118003549993,32.77344923999772,53212.92550992 2025-10-31,03:45:23.000,304,11028897,12045,0,1761882322,12939.67711728,33.7744257000013,53213.589286320006 2025-10-31,03:45:24.000,304,11028897,12365,0,1761882323,12940.128450049997,34.87408998000319,53214.21114000001 2025-10-31,03:45:25.000,304,11028908,12165,0,1761882324,12940.512419719998,35.95260686999973,53214.78408384001 2025-10-31,03:45:26.000,304,11028945,12085,0,1761882325,12940.761663189995,37.009976369998185,53215.50375720001 2025-10-31,03:45:27.000,304,11028888,12205,0,1761882326,12940.653882229999,38.088493260002,53216.083688160004 2025-10-31,03:45:28.000,304,11028918,12165,0,1761882327,12940.175604219992,39.12471537000238,53216.6915676 2025-10-31,03:45:29.000,304,11028893,12125,0,1761882328,12939.367247019989,40.03405313999974,53217.29944704001 2025-10-31,03:45:30.000,304,11028873,12245,0,1761882329,12938.525208269995,40.95044004000374,53217.830468160006 2025-10-31,03:45:31.000,304,11028908,12045,0,1761882330,12937.790950479997,41.852728680001746,53218.3684764 2025-10-31,03:45:32.000,304,11028905,12285,0,1761882331,12937.103846859995,42.86780340000405,53218.815652080004 2025-10-31,03:45:33.000,304,11028883,12245,0,1761882332,12936.430215859997,43.727797259998624,53219.276802 2025-10-31,03:45:34.000,304,11028907,12205,0,1761882333,12935.89804737,44.623036770004546,53219.66808072001 2025-10-31,03:45:35.000,304,11028938,12205,0,1761882334,12935.453450909998,45.56057105999935,53220.059359440005 2025-10-31,03:45:36.000,304,11028867,12285,0,1761882335,12935.150316959996,46.36417187999905,53220.3598056 2025-10-31,03:45:37.000,304,11028927,12245,0,1761882336,12935.157053269992,47.15367444000003,53220.71614872 2025-10-31,03:45:38.000,304,11028892,12445,0,1761882337,12935.318724709992,48.01366830000188,53221.07249184 2025-10-31,03:45:39.000,304,11028880,12125,0,1761882338,12935.460187219993,48.91595693999989,53221.400886480005 2025-10-31,03:45:40.000,304,11028872,12285,0,1761882339,12935.547759249988,49.790049060000456,53221.68037128001 2025-10-31,03:45:41.000,304,11028882,12205,0,1761882340,12935.554495559998,50.54430597000464,53221.95985608 2025-10-31,03:45:42.000,304,11028936,12285,0,1761882341,12935.520814009993,51.31971026999963,53222.22536664 2025-10-31,03:45:43.000,304,11028928,12365,0,1761882342,12935.426505670002,52.12331108999933,53222.4908772 2025-10-31,03:45:44.000,304,11028864,12125,0,1761882343,12935.197471129992,52.82117496000137,53222.75638776 2025-10-31,03:45:45.000,304,11028928,12485,0,1761882344,12934.995381829991,53.3569088400036,53222.959014240005 2025-10-31,03:45:46.000,304,11028925,12045,0,1761882345,12934.65856633,53.8010040299996,53223.18958920001 2025-10-31,03:45:47.000,304,11028875,12325,0,1761882346,12934.274596659998,54.15346053000394,53223.38522856001 2025-10-31,03:45:48.000,304,11028898,12205,0,1761882347,12933.917572229991,54.4072292100027,53223.60182928001 2025-10-31,03:45:49.000,304,11028898,12365,0,1761882348,12933.728955549996,54.773783969998476,53223.80445576 2025-10-31,03:45:50.000,304,11028878,12205,0,1761882349,12933.66159245,55.14033873000153,53224.0629792 2025-10-31,03:45:51.000,304,11028886,12325,0,1761882350,12933.688537689995,55.506893490004586,53224.26560568 2025-10-31,03:45:52.000,304,11028874,12125,0,1761882351,12933.809791269996,56.091971280002326,53224.51015488001 2025-10-31,03:45:53.000,304,11028959,12365,0,1761882352,12933.877154369991,56.691147329998785,53224.78963968 2025-10-31,03:45:54.000,304,11028921,12165,0,1761882353,12933.944517470001,57.142291650001425,53225.04816312 2025-10-31,03:45:55.000,304,11028913,12045,0,1761882354,12934.045562120002,57.61458336000214,53225.41848048001 2025-10-31,03:45:56.000,304,11028866,12045,0,1761882355,12934.085979980002,58.03048203000071,53225.711939520006 2025-10-31,03:45:57.000,304,11028883,12125,0,1761882356,12934.160079389992,58.45342982999864,53226.01238568 2025-10-31,03:45:58.000,304,11028938,12445,0,1761882357,12934.308278209988,58.79883720000362,53226.35475456001 2025-10-31,03:45:59.000,304,11028875,12085,0,1761882358,12934.510367509989,59.285227170003054,53226.66218784 2025-10-31,03:46:00.000,304,11028906,12445,0,1761882359,12934.725929429995,59.79276453000057,53226.94167264 2025-10-31,03:46:01.000,304,11028878,12285,0,1761882360,12934.90107349,60.152270160004264,53227.270067280006 2025-10-31,03:46:02.000,304,11028874,12325,0,1761882361,12935.170525889996,60.5258740499994,53227.61942328 2025-10-31,03:46:03.000,304,11028921,12245,0,1761882362,12935.500605079993,60.786691860004794,53227.92685656 2025-10-31,03:46:04.000,304,11028853,12285,0,1761882363,12935.81047533999,61.132099230002495,53228.276212560006 2025-10-31,03:46:05.000,304,11028924,12245,0,1761882364,12936.05298249999,61.52685051000299,53228.61858144 2025-10-31,03:46:06.000,304,11028915,12325,0,1761882365,12936.255071799991,61.766520930003026,53228.884092 2025-10-31,03:46:07.000,304,11028888,12365,0,1761882366,12936.383061690001,61.780619190001744,53229.15658968001 2025-10-31,03:46:08.000,304,11028934,12485,0,1761882367,12936.517787889992,61.717177020000236,53229.43607448 2025-10-31,03:46:09.000,304,11028921,12165,0,1761882368,12936.740086119993,61.717177020000236,53229.67363656 2025-10-31,03:46:10.000,304,11028932,12285,0,1761882369,12936.928702799989,61.590292680004495,53229.92517288001 2025-10-31,03:46:11.000,304,11028901,12405,0,1761882370,12937.063428999994,61.4775066000002,53230.16273496001 2025-10-31,03:46:12.000,304,11028903,11965,0,1761882371,12937.164473649995,61.34357312999782,53230.44221976 2025-10-31,03:46:13.000,304,11028915,12125,0,1761882372,12937.285727229995,61.11800097000378,53230.65183336 2025-10-31,03:46:14.000,304,11028905,12125,0,1761882373,12937.46087129,60.92062532999989,53230.8754212 2025-10-31,03:46:15.000,304,11028905,12245,0,1761882374,12937.703378450002,60.688004039999214,53231.11298328 2025-10-31,03:46:16.000,304,11028903,12165,0,1761882375,12937.925676680003,60.441284489999816,53231.36451960001 2025-10-31,03:46:17.000,304,11028865,12285,0,1761882376,12938.006512399988,60.145221030004905,53231.54618472 2025-10-31,03:46:18.000,304,11028942,12285,0,1761882377,12938.026721329989,59.75046975000441,53231.797721040006 2025-10-31,03:46:19.000,304,11028914,12085,0,1761882378,12938.060402879993,59.19358848000411,53232.02130888 2025-10-31,03:46:20.000,304,11028918,12325,0,1761882379,12938.114293359999,58.44638069999928,53232.1680384 2025-10-31,03:46:21.000,304,11028886,12405,0,1761882380,12938.147974909989,57.67097640000429,53232.4824588 2025-10-31,03:46:22.000,304,11028932,12325,0,1761882381,12938.121029669994,56.87442471000395,53232.66412392 2025-10-31,03:46:23.000,304,11028932,11965,0,1761882382,12938.100820739994,56.17656084000191,53232.89469888001 2025-10-31,03:46:24.000,304,11028908,12325,0,1761882383,12938.046930259989,55.52804088000266,53233.12527384 2025-10-31,03:46:25.000,304,11028876,12325,0,1761882384,12937.939149299993,54.830177010000625,53233.306938960006 2025-10-31,03:46:26.000,304,11028900,12485,0,1761882385,12937.831368339997,54.1605096600033,53233.4606556 2025-10-31,03:46:27.000,304,11028944,11965,0,1761882386,12937.716851069992,53.63887403999979,53233.6702692 2025-10-31,03:46:28.000,304,11028905,12325,0,1761882387,12937.609070109997,53.208877110002504,53233.88686992 2025-10-31,03:46:29.000,304,11028918,12525,0,1761882388,12937.42045343,52.89166626000224,53234.00565096 2025-10-31,03:46:30.000,304,11028897,12205,0,1761882389,12937.25878199,52.687241489998996,53234.21526456001 2025-10-31,03:46:31.000,304,11028898,12365,0,1761882390,12936.942175419994,52.341834120001295,53234.40391680001 2025-10-31,03:46:32.000,304,11028940,12325,0,1761882391,12936.746822429988,51.890689799998654,53234.627504640004 2025-10-31,03:46:33.000,304,11028931,12125,0,1761882392,12936.612096229997,51.17167853999854,53234.83711824001 2025-10-31,03:46:34.000,304,11028964,12485,0,1761882393,12936.423479550002,50.44561814999906,53235.02577048001 2025-10-31,03:46:35.000,304,11028863,12245,0,1761882394,12936.07319142999,49.81119644999853,53235.22839696 2025-10-31,03:46:36.000,304,11028937,12245,0,1761882395,12935.662276519994,49.190873010004,53235.41006208001 2025-10-31,03:46:37.000,304,11028904,12285,0,1761882396,12935.210943749997,48.47891088000324,53235.67557264001 2025-10-31,03:46:38.000,304,11028962,12085,0,1761882397,12934.65856633,47.90793135000422,53235.81531504001 2025-10-31,03:46:39.000,304,11028921,12525,0,1761882398,12934.038825809992,47.5695731099986,53236.07383848 2025-10-31,03:46:40.000,304,11028920,12205,0,1761882399,12933.61443827999,47.301706170001125,53236.255503600005 2025-10-31,03:46:41.000,304,11028930,12365,0,1761882400,12933.291095399989,47.09023226999852,53236.5000528 2025-10-31,03:46:42.000,304,11028908,12285,0,1761882401,12933.068797170003,46.65318621000188,53236.79351184 2025-10-31,03:46:43.000,304,11028865,12445,0,1761882402,12932.994697759998,46.202041889999236,53237.12190648 2025-10-31,03:46:44.000,304,11028911,12525,0,1761882403,12932.866707870002,45.88483103999897,53237.49222384001 2025-10-31,03:46:45.000,304,11028884,12405,0,1761882404,12932.597255469991,45.65925887999765,53237.91145104 2025-10-31,03:46:46.000,304,11028907,12365,0,1761882405,12932.22002211,45.504178020004474,53238.30971688001 2025-10-31,03:46:47.000,304,11028877,12205,0,1761882406,12931.836052439998,45.41958846000489,53238.74990544 2025-10-31,03:46:48.000,304,11028939,12245,0,1761882407,12931.438610149991,45.33499889999803,53239.26695232001 2025-10-31,03:46:49.000,304,11028916,12325,0,1761882408,12931.05464047999,45.222212820001005,53239.77002496001 2025-10-31,03:46:50.000,304,11028873,12245,0,1761882409,12930.636989259998,45.0248371800044,53240.27309760001 2025-10-31,03:46:51.000,304,11028887,12125,0,1761882410,12930.151974939996,44.79926502000308,53240.81809296 2025-10-31,03:46:52.000,304,11028893,12125,0,1761882411,12929.73432371999,44.74992111000029,53241.3910368 2025-10-31,03:46:53.000,304,11028909,12325,0,1761882412,12929.343617739993,44.71467546000349,53241.97096776 2025-10-31,03:46:54.000,304,11028904,12325,0,1761882413,12928.88554866,44.83451066999987,53242.52295024001 2025-10-31,03:46:55.000,304,11028887,12125,0,1761882414,12928.380325409998,44.92614935999882,53243.03301000001 2025-10-31,03:46:56.000,304,11028926,12125,0,1761882415,12927.821211679991,45.10942674000398,53243.55005688 2025-10-31,03:46:57.000,304,11028860,12285,0,1761882416,12927.147580679994,45.278605860003154,53244.05312952 2025-10-31,03:46:58.000,304,11028893,12205,0,1761882417,12926.38637765,45.454834110001684,53244.535240799996 2025-10-31,03:46:59.000,304,11028913,12245,0,1761882418,12925.578020449997,45.638111489999574,53245.024339200005 2025-10-31,03:47:00.000,304,11028888,12165,0,1761882419,12924.749454319994,45.913027560003684,53245.43657928 2025-10-31,03:47:01.000,304,11028943,12085,0,1761882420,12923.873734019995,46.29368057999818,53245.827858 2025-10-31,03:47:02.000,304,11028906,12125,0,1761882421,12922.896969069996,46.60384229999909,53246.21913672001 2025-10-31,03:47:03.000,304,11028920,12365,0,1761882422,12921.711378510001,46.97039706000214,53246.582466960004 2025-10-31,03:47:04.000,304,11028876,12245,0,1761882423,12920.39106175,47.42859051000414,53246.89688736 2025-10-31,03:47:05.000,304,11028927,12445,0,1761882424,12918.996645579995,47.90793135000422,53247.274191840006 2025-10-31,03:47:06.000,304,11028932,12285,0,1761882425,12917.72348298999,48.20399480999913,53247.46284408001 2025-10-31,03:47:07.000,304,11028886,12285,0,1761882426,12916.38295729999,48.41546871000173,53247.756303120004 2025-10-31,03:47:08.000,304,11028911,12245,0,1761882427,12915.109794709999,48.6198934799977,53247.972903840004 2025-10-31,03:47:09.000,304,11028900,12445,0,1761882428,12913.92420414999,48.78907260000415,53248.18950456 2025-10-31,03:47:10.000,304,11028947,12085,0,1761882429,12912.83292193,49.028743020004185,53248.42007952001 2025-10-31,03:47:11.000,304,11028943,12205,0,1761882430,12911.970674249991,49.268413440004224,53248.65764160001 2025-10-31,03:47:12.000,304,11028933,12205,0,1761882431,12911.256625389993,49.55037864000042,53248.85328096001 2025-10-31,03:47:13.000,304,11028872,12125,0,1761882432,12910.791819999991,49.86758949000068,53249.04193320001 2025-10-31,03:47:14.000,304,11028945,12285,0,1761882433,12910.60993962999,50.311684680003964,53249.32840512001 2025-10-31,03:47:15.000,304,11028942,12565,0,1761882434,12910.61667594,50.69233769999846,53249.59391568001 2025-10-31,03:47:16.000,304,11028925,12205,0,1761882435,12910.562785459995,51.016597679998085,53249.87340048 2025-10-31,03:47:17.000,304,11028901,12125,0,1761882436,12910.481949739995,51.34085765999771,53250.25070496 2025-10-31,03:47:18.000,304,11028906,12325,0,1761882437,12910.293333059999,51.58757721000438,53250.57211248 2025-10-31,03:47:19.000,304,11028884,12285,0,1761882438,12909.916099699993,51.82019849999779,53250.87954576 2025-10-31,03:47:20.000,304,11028902,12205,0,1761882439,12909.43108537999,51.940033710001444,53251.2079404 2025-10-31,03:47:21.000,304,11028935,12325,0,1761882440,12909.053852019999,52.116261959999974,53251.54332216 2025-10-31,03:47:22.000,304,11028910,12125,0,1761882441,12908.797872239993,52.292490209998505,53251.86472968 2025-10-31,03:47:23.000,304,11028872,12285,0,1761882442,12908.622728180002,52.41232542000216,53252.26299552 2025-10-31,03:47:24.000,304,11028904,12285,0,1761882443,12908.386957329996,52.461669329997676,53252.62632576 2025-10-31,03:47:25.000,304,11028894,12125,0,1761882444,12908.002987659995,52.384128900004725,53252.89183632 2025-10-31,03:47:26.000,304,11028929,12165,0,1761882445,12907.524709650002,52.3065884700045,53253.22721808 2025-10-31,03:47:27.000,304,11028915,12125,0,1761882446,12906.99927747,52.27134282000043,53253.59753544001 2025-10-31,03:47:28.000,304,11028951,12285,0,1761882447,12906.568153629989,52.24314630000299,53253.842084640004 2025-10-31,03:47:29.000,304,11028948,12205,0,1761882448,12906.386273259988,52.32068673000322,53254.10060808001 2025-10-31,03:47:30.000,304,11028898,12285,0,1761882449,12906.312173849998,52.44757106999896,53254.37310576 2025-10-31,03:47:31.000,304,11028890,12405,0,1761882450,12906.419954809993,52.48281672000303,53254.60368072001 2025-10-31,03:47:32.000,304,11028899,12205,0,1761882451,12906.62878041999,52.43347281000024,53254.93207536 2025-10-31,03:47:33.000,304,11028922,12205,0,1761882452,12906.965595919995,52.32068673000322,53255.16963744 2025-10-31,03:47:34.000,304,11028933,12205,0,1761882453,12907.315884039992,52.285441079999146,53255.5748904 2025-10-31,03:47:35.000,304,11028924,12285,0,1761882454,12907.524709650002,52.26429369000107,53255.91725928001 2025-10-31,03:47:36.000,304,11028924,12245,0,1761882455,12907.693117399998,52.3065884700045,53256.24565392 2025-10-31,03:47:37.000,304,11028946,12405,0,1761882456,12907.8952067,52.37003063999873,53256.60199704 2025-10-31,03:47:38.000,304,11028914,12245,0,1761882457,12908.184868029995,52.5392097599979,53257.02122424001 2025-10-31,03:47:39.000,304,11028899,12405,0,1761882458,12908.562101390002,52.84937147999881,53257.45442568001 2025-10-31,03:47:40.000,304,11028925,12485,0,1761882459,12908.871971649998,53.12428755000292,53257.95749832001 2025-10-31,03:47:41.000,304,11028979,12445,0,1761882460,12908.912389509998,53.2441227599993,53258.46057096001 2025-10-31,03:47:42.000,304,11028922,12285,0,1761882461,12908.818081169993,53.29346667000209,53258.96364360001 2025-10-31,03:47:43.000,304,11028908,12205,0,1761882462,12908.494738289992,53.36395797000296,53259.452742 2025-10-31,03:47:44.000,304,11028944,12165,0,1761882463,12908.104032309995,53.47674404999998,53259.95581464 2025-10-31,03:47:45.000,304,11028915,12485,0,1761882464,12907.86826145999,53.65297229999851,53260.402990320006 2025-10-31,03:47:46.000,304,11028975,12525,0,1761882465,12907.834579909999,53.82215141999768,53260.9200372 2025-10-31,03:47:47.000,304,11028910,12085,0,1761882466,12907.874997769999,54.03362532000028,53261.38118712001 2025-10-31,03:47:48.000,304,11028905,12165,0,1761882467,12907.88847038999,54.30149225999776,53261.85631128 2025-10-31,03:47:49.000,304,11028877,12125,0,1761882468,12907.96930610999,54.646899630002736,53262.32444832 2025-10-31,03:47:50.000,304,11028932,12485,0,1761882469,12908.184868029995,55.14738786000089,53262.92534064 2025-10-31,03:47:51.000,304,11028974,12245,0,1761882470,12908.481265670001,55.654925219998404,53263.400464800005 2025-10-31,03:47:52.000,304,11028966,12045,0,1761882471,12908.764190690003,56.106069540001045,53264.05725408 2025-10-31,03:47:53.000,304,11028969,12205,0,1761882472,12908.845026409988,56.48672256000282,53264.60923656 2025-10-31,03:47:54.000,304,11028947,12245,0,1761882473,12908.952807369998,56.66295081000135,53265.196154640005 2025-10-31,03:47:55.000,304,11028929,12085,0,1761882474,12909.242468699995,56.70524559000478,53265.82499544 2025-10-31,03:47:56.000,304,11028886,12325,0,1761882475,12909.794846119992,56.76868775999901,53266.35601656 2025-10-31,03:47:57.000,304,11028923,12645,0,1761882476,12910.33375092,56.86737558000459,53266.94992176 2025-10-31,03:47:58.000,304,11028927,12285,0,1761882477,12910.791819999991,56.82508080000116,53267.592736800005 2025-10-31,03:47:59.000,304,11028874,12285,0,1761882478,12911.411560519999,56.740491240001575,53268.17965488 2025-10-31,03:48:00.000,304,11028884,12285,0,1761882479,12912.226654029997,56.59950863999984,53268.766572960005 2025-10-31,03:48:01.000,304,11028936,12325,0,1761882480,12913.15626481,56.458526039998105,53269.39541376 2025-10-31,03:48:02.000,304,11028869,12165,0,1761882481,12913.97135832,56.23295388000406,53269.891499280006 2025-10-31,03:48:03.000,304,11028911,12365,0,1761882482,12914.537208360001,55.98623433000466,53270.38059768 2025-10-31,03:48:04.000,304,11028928,12205,0,1761882483,12914.968332199998,55.683121740003116,53270.9116188 2025-10-31,03:48:05.000,304,11028913,12245,0,1761882484,12915.21083936,55.20378090000304,53271.34482024001 2025-10-31,03:48:06.000,304,11028919,12405,0,1761882485,12915.170421499999,54.79493136000383,53271.72212472 2025-10-31,03:48:07.000,304,11028923,12325,0,1761882486,12914.927914339998,54.48476964000292,53272.0994292 2025-10-31,03:48:08.000,304,11028908,12005,0,1761882487,12914.604571459997,54.28034486999968,53272.42083672 2025-10-31,03:48:09.000,304,11028936,12205,0,1761882488,12914.21386548,54.32263965000311,53272.81211544001 2025-10-31,03:48:10.000,304,11028909,12245,0,1761882489,12913.762532709989,54.52706441999908,53273.07063888001 2025-10-31,03:48:11.000,304,11028954,12125,0,1761882490,12913.061956469995,54.80198049000319,53273.3221752 2025-10-31,03:48:12.000,304,11028923,12085,0,1761882491,12912.226654029997,54.999356129999796,53273.580698640006 2025-10-31,03:48:13.000,304,11028903,12245,0,1761882492,12911.330724799998,55.2108300300024,53273.797299360005 2025-10-31,03:48:14.000,304,11028941,12325,0,1761882493,12910.4550045,55.49279522999859,53273.95800312001 2025-10-31,03:48:15.000,304,11028965,12325,0,1761882494,12909.673592539992,55.79590782000014,53274.034861440006 2025-10-31,03:48:16.000,304,11028977,12405,0,1761882495,12908.912389509998,56.08492215000297,53274.14665536 2025-10-31,03:48:17.000,304,11028921,12125,0,1761882496,12908.25896744,56.38098560999788,53274.27941064 2025-10-31,03:48:18.000,304,11028894,12205,0,1761882497,12907.773953119999,56.747540370000934,53274.36325608001 2025-10-31,03:48:19.000,304,11028971,12285,0,1761882498,12907.315884039992,57.085898609999276,53274.41216592001 2025-10-31,03:48:20.000,304,11028909,12245,0,1761882499,12906.73656138,57.44540424000297,53274.43312728 2025-10-31,03:48:21.000,304,11028957,12085,0,1761882500,12906.123557170002,57.75556596000388,53274.419153040006 2025-10-31,03:48:22.000,304,11028936,12445,0,1761882501,12905.5374982,57.99523638000392,53274.44011440001 2025-10-31,03:48:23.000,304,11028939,12325,0,1761882502,12904.998593399992,58.22080853999796,53274.48902424001 2025-10-31,03:48:24.000,304,11028936,12245,0,1761882503,12904.31148977999,58.425233310001204,53274.57286968 2025-10-31,03:48:25.000,304,11028909,12365,0,1761882504,12903.678276639992,58.67900198999996,53274.53094696001 2025-10-31,03:48:26.000,304,11028947,12365,0,1761882505,12903.19326231999,58.827033720001054,53274.649728 2025-10-31,03:48:27.000,304,11028968,12325,0,1761882506,12902.688039070003,58.90457415000128,53274.66370224 2025-10-31,03:48:28.000,304,11028945,12245,0,1761882507,12902.492686079997,58.91162328000064,53274.72658632001 2025-10-31,03:48:29.000,304,11028921,12285,0,1761882508,12902.351223569996,58.95391806000407,53274.79645752001 2025-10-31,03:48:30.000,304,11028931,12485,0,1761882509,12902.19628843999,59.13719544000196,53274.90825144 2025-10-31,03:48:31.000,304,11028943,12165,0,1761882510,12902.07503485999,59.39096412000072,53275.00607112 2025-10-31,03:48:32.000,304,11028946,12125,0,1761882511,12901.87968187,59.61653628000204,53275.08292944001 2025-10-31,03:48:33.000,304,11028948,12205,0,1761882512,12901.401403859993,59.75046975000441,53275.1038908 2025-10-31,03:48:34.000,304,11028956,12245,0,1761882513,12900.909653229995,59.863255830001435,53275.11786504 2025-10-31,03:48:35.000,304,11028999,12125,0,1761882514,12900.465056769994,59.77161714000249,53275.138826400005 2025-10-31,03:48:36.000,304,11028918,12245,0,1761882515,12900.202340679993,59.644732799999474,53275.18074912001 2025-10-31,03:48:37.000,304,11028955,12325,0,1761882516,12899.852052559996,59.53194672000245,53275.20869760001 2025-10-31,03:48:38.000,304,11028938,12445,0,1761882517,12899.55565491999,59.38391499000136,53275.22267184 2025-10-31,03:48:39.000,304,11029006,11965,0,1761882518,12899.265993589994,59.24998151999898,53275.187736240005 2025-10-31,03:48:40.000,304,11028944,12285,0,1761882519,12898.983068569993,59.09490065999853,53275.12485216 2025-10-31,03:48:41.000,304,11028931,12245,0,1761882520,12898.558681039991,59.10194978999789,53275.09690368 2025-10-31,03:48:42.000,304,11028895,12365,0,1761882521,12898.100611959999,59.02440935999766,53275.13183928001 2025-10-31,03:48:43.000,304,11028965,12125,0,1761882522,12897.703169669992,58.96801632000279,53275.15280064 2025-10-31,03:48:44.000,304,11028938,12285,0,1761882523,12897.28551845,58.96096719000343,53275.089916560006 2025-10-31,03:48:45.000,304,11028959,12085,0,1761882524,12896.881339849999,58.98916371000087,53275.06196808001 2025-10-31,03:48:46.000,304,11028918,12125,0,1761882525,12896.578205899998,59.059655010001734,53275.00607112 2025-10-31,03:48:47.000,304,11028927,12245,0,1761882526,12896.396325529997,59.11604805000388,53275.020045360005 2025-10-31,03:48:48.000,304,11028951,12245,0,1761882527,12895.992146929995,59.0314584900043,53274.999084 2025-10-31,03:48:49.000,304,11028946,12085,0,1761882528,12895.466714749993,59.0173602299983,53275.03401960001 2025-10-31,03:48:50.000,304,11028925,12245,0,1761882529,12894.96822781,59.179490219998115,53274.96414840001 2025-10-31,03:48:51.000,304,11028913,12165,0,1761882530,12894.54384028,59.60243802000332,53274.999084 2025-10-31,03:48:52.000,304,11028911,12285,0,1761882531,12893.991462860002,60.01833669000189,53274.97812264 2025-10-31,03:48:53.000,304,11028928,12165,0,1761882532,12893.44582175,60.59636535000027,53275.020045360005 2025-10-31,03:48:54.000,304,11028896,12285,0,1761882533,12892.879971709997,61.15324662000057,53275.07594232 2025-10-31,03:48:55.000,304,11028922,12205,0,1761882534,12892.22654964,61.731275279998954,53275.05498096 2025-10-31,03:48:56.000,304,11028947,12205,0,1761882535,12891.579863879997,62.21061611999903,53275.12485216 2025-10-31,03:48:57.000,304,11028914,12205,0,1761882536,12890.83886977999,62.61946565999824,53275.15280064 2025-10-31,03:48:58.000,304,11028979,12285,0,1761882537,12890.057457819996,62.943725639997865,53275.26459456 2025-10-31,03:48:59.000,304,11028922,12325,0,1761882538,12889.430980989993,63.15519954000047,53275.3135044 2025-10-31,03:49:00.000,304,11028898,12285,0,1761882539,12888.817976779996,63.46536126000137,53275.355427120005 2025-10-31,03:49:01.000,304,11028916,12285,0,1761882540,12888.117400540003,63.817817759998434,53275.404336960004 2025-10-31,03:49:02.000,304,11028856,12245,0,1761882541,12887.18105344999,64.4945342400024,53275.48119528 2025-10-31,03:49:03.000,304,11028952,12125,0,1761882542,12886.02240812999,65.1853489799978,53275.46722104001 2025-10-31,03:49:04.000,304,11028967,12325,0,1761882543,12884.87049912,65.62239504000172,53275.49516952001 2025-10-31,03:49:05.000,304,11028955,12325,0,1761882544,12883.839843689995,65.72108286000002,53275.43927256 2025-10-31,03:49:06.000,304,11028882,12405,0,1761882545,12882.802451949996,65.62239504000172,53275.425298320006 2025-10-31,03:49:07.000,304,11028915,12285,0,1761882546,12881.852632239992,65.35452810000425,53275.43927256 2025-10-31,03:49:08.000,304,11028949,12125,0,1761882547,12880.855658359993,64.99502247000055,53275.39036272 2025-10-31,03:49:09.000,304,11028854,12285,0,1761882548,12879.825002929989,64.60027119000006,53275.32049152 2025-10-31,03:49:10.000,304,11028895,12165,0,1761882549,12878.76740225999,64.18437252000149,53275.20869760001 2025-10-31,03:49:11.000,304,11028913,11965,0,1761882550,12877.77716469,63.846014280003146,53275.138826400005 2025-10-31,03:49:12.000,304,11028895,12205,0,1761882551,12876.69261877999,63.54995082000096,53275.06196808001 2025-10-31,03:49:13.000,304,11028913,12325,0,1761882552,12875.486819289996,63.31028040000092,53274.95017416 2025-10-31,03:49:14.000,304,11028875,12205,0,1761882553,12874.25407455999,63.000118680000014,53274.76850904 2025-10-31,03:49:15.000,304,11028903,12245,0,1761882554,12872.99438458999,62.65471131000231,53274.60780528001 2025-10-31,03:49:16.000,304,11028929,12085,0,1761882555,12871.647122589995,62.42209002000163,53274.3353076 2025-10-31,03:49:17.000,304,11028888,12245,0,1761882556,12870.326805829995,62.25996003000182,53274.0907584 2025-10-31,03:49:18.000,304,11028908,12205,0,1761882557,12868.945862279994,62.02733874000114,53273.8112736 2025-10-31,03:49:19.000,304,11028925,12205,0,1761882558,12867.571655039988,61.87225788000069,53273.58768576 2025-10-31,03:49:20.000,304,11028898,12165,0,1761882559,12866.150293630002,61.75242267000431,53273.32916232 2025-10-31,03:49:21.000,304,11028909,12165,0,1761882560,12864.742404839992,61.773570060002385,53272.9728192 2025-10-31,03:49:22.000,304,11028885,12445,0,1761882561,12863.428824390001,61.992093090004346,53272.672373040004 2025-10-31,03:49:23.000,304,11028949,12405,0,1761882562,12862.014199289995,62.11192830000073,53272.357952640006 2025-10-31,03:49:24.000,304,11028880,12205,0,1761882563,12860.404221199999,62.19651786000031,53271.9596868 2025-10-31,03:49:25.000,304,11028881,12165,0,1761882564,12858.841397279997,62.302254809997976,53271.60334368 2025-10-31,03:49:26.000,304,11028895,12165,0,1761882565,12857.29204598,62.32340220000333,53271.19809072 2025-10-31,03:49:27.000,304,11028892,12325,0,1761882566,12855.87068457,62.09783004000201,53270.71597944 2025-10-31,03:49:28.000,304,11028890,12125,0,1761882567,12854.60425828999,61.83701223000389,53270.30373936 2025-10-31,03:49:29.000,304,11028878,12485,0,1761882568,12853.30415045999,61.498653989998274,53269.842589440006 2025-10-31,03:49:30.000,304,11028876,12405,0,1761882569,12852.037724179994,60.9840675000014,53269.46528496 2025-10-31,03:49:31.000,304,11028902,12245,0,1761882570,12850.811715759999,60.511775790000684,53269.04605776001 2025-10-31,03:49:32.000,304,11028917,12125,0,1761882571,12849.76758770999,60.12407363999955,53268.73163736 2025-10-31,03:49:33.000,304,11028908,12245,0,1761882572,12848.790822759991,59.65883105999819,53268.382281360005 2025-10-31,03:49:34.000,304,11028904,12325,0,1761882573,12847.995938179993,59.21473587000219,53268.046899600005 2025-10-31,03:49:35.000,304,11028879,12445,0,1761882574,12847.43682445,58.869328500004485,53267.7674148 2025-10-31,03:49:36.000,304,11028890,12405,0,1761882575,12847.025909539989,58.66490373000124,53267.48094288 2025-10-31,03:49:37.000,304,11028870,12245,0,1761882576,12846.783402380002,58.50982287000079,53267.28530352 2025-10-31,03:49:38.000,304,11028880,12245,0,1761882577,12846.507213669996,58.25605419000203,53267.14556112 2025-10-31,03:49:39.000,304,11028879,12445,0,1761882578,12846.224288649995,58.12212071999966,53266.88703768 2025-10-31,03:49:40.000,304,11028876,12445,0,1761882579,12846.082826139995,57.98818725000456,53266.79620512001 2025-10-31,03:49:41.000,304,11028897,12045,0,1761882580,12846.082826139995,57.840155520003464,53266.64248848 2025-10-31,03:49:42.000,304,11028863,12205,0,1761882581,12846.224288649995,57.67097640000429,53266.537681680005 2025-10-31,03:49:43.000,304,11028870,12205,0,1761882582,12846.439850570001,57.58638684000471,53266.42588776 2025-10-31,03:49:44.000,304,11028878,12205,0,1761882583,12846.803611310002,57.38901120000082,53266.321080960006 2025-10-31,03:49:45.000,304,11028853,12205,0,1761882584,12847.23473515,57.092947739998635,53266.265183999996 2025-10-31,03:49:46.000,304,11028895,12325,0,1761882585,12847.773639949992,56.789835150004365,53266.132428720004 2025-10-31,03:49:47.000,304,11028896,12205,0,1761882586,12848.460743569995,56.550164730004326,53266.07653176001 2025-10-31,03:49:48.000,304,11028889,12325,0,1761882587,12849.215210289993,56.26819953000086,53266.090506 2025-10-31,03:49:49.000,304,11028854,12285,0,1761882588,12850.003358559996,56.02852911000082,53266.11146736 2025-10-31,03:49:50.000,304,11028883,12125,0,1761882589,12850.757825279994,55.683121740003116,53266.11146736 2025-10-31,03:49:51.000,304,11028926,12205,0,1761882590,12851.465137829997,55.281321330003266,53266.265183999996 2025-10-31,03:49:52.000,304,11028947,12165,0,1761882591,12852.118559899995,54.92886482999893,53266.32806808 2025-10-31,03:49:53.000,304,11028920,12325,0,1761882592,12852.590101599992,54.76673483999912,53266.467810480004 2025-10-31,03:49:54.000,304,11028841,12445,0,1761882593,12853.149215329999,54.67509615000017,53266.61454 2025-10-31,03:49:55.000,304,11028895,12205,0,1761882594,12853.856527880002,54.55526094000379,53266.768256639996 2025-10-31,03:49:56.000,304,11028861,12165,0,1761882595,12854.50994995,54.45657311999821,53266.89402480001 2025-10-31,03:49:57.000,304,11028903,12325,0,1761882596,12854.961282719996,54.48476964000292,53267.00581872 2025-10-31,03:49:58.000,304,11028827,12205,0,1761882597,12855.304834529998,54.48476964000292,53267.18049672001 2025-10-31,03:49:59.000,304,11028882,12325,0,1761882598,12855.70227681999,54.5411626799978,53267.313252 2025-10-31,03:50:00.000,304,11028887,12325,0,1761882599,12856.268126859992,54.611653979998664,53267.45998152 2025-10-31,03:50:01.000,304,11028927,11965,0,1761882600,12856.847449519999,54.837226139999984,53267.543826960005 2025-10-31,03:50:02.000,304,11028898,12325,0,1761882601,12857.534553140002,54.94296308999765,53267.67658224 2025-10-31,03:50:03.000,304,11028866,12125,0,1761882602,12858.20144782999,55.15443699000025,53267.809337520004 2025-10-31,03:50:04.000,304,11028870,12125,0,1761882603,12859.077168129988,55.44345132000308,53267.96305416 2025-10-31,03:50:05.000,304,11028861,12365,0,1761882604,12860.047196769992,55.53509001000202,53268.1517064 2025-10-31,03:50:06.000,304,11028871,12205,0,1761882605,12861.017225409996,55.59148305000417,53268.31939728 2025-10-31,03:50:07.000,304,11028871,12325,0,1761882606,12862.14892549,55.72541651999927,53268.51503664 2025-10-31,03:50:08.000,304,11028855,12165,0,1761882607,12863.32104342999,55.90869390000444,53268.78753432001 2025-10-31,03:50:09.000,304,11028904,12045,0,1761882608,12864.46621613,56.14131518999784,53269.10894184 2025-10-31,03:50:10.000,304,11028862,12245,0,1761882609,12865.65854299999,56.40918213000259,53269.437336480005 2025-10-31,03:50:11.000,304,11028852,12325,0,1761882610,12866.75656152999,56.796884280003724,53269.772718240005 2025-10-31,03:50:12.000,304,11028878,12165,0,1761882611,12867.760271719999,57.22688121000101,53270.177971200006 2025-10-31,03:50:13.000,304,11028884,12245,0,1761882612,12868.427166410002,57.70622205000109,53270.53431432001 2025-10-31,03:50:14.000,304,11028901,12125,0,1761882613,12868.959334899999,58.31949636000354,53270.848734720006 2025-10-31,03:50:15.000,304,11028841,12245,0,1761882614,12869.626229590001,58.97506545000215,53271.31687176 2025-10-31,03:50:16.000,304,11028886,12445,0,1761882615,12870.165134389994,59.679978450003546,53271.62430504 2025-10-31,03:50:17.000,304,11028868,12285,0,1761882616,12870.656885019991,60.48357927000325,53271.98064816 2025-10-31,03:50:18.000,304,11028936,12205,0,1761882617,12870.980227899992,61.25193443999888,53272.4138496 2025-10-31,03:50:19.000,304,11028883,11965,0,1761882618,12871.182317199993,61.97799482999835,53272.68634728001 2025-10-31,03:50:20.000,304,11028914,12485,0,1761882619,12871.182317199993,62.74635000000126,53273.03570328 2025-10-31,03:50:21.000,304,11028881,12125,0,1761882620,12871.209262439988,63.408968219999224,53273.40602064001 2025-10-31,03:50:22.000,304,11028872,12245,0,1761882621,12871.249680299989,63.97289861999889,53273.74140240001 2025-10-31,03:50:23.000,304,11028881,12125,0,1761882622,12871.384406499994,64.40994468000281,53274.02787432001 2025-10-31,03:50:24.000,304,11028922,12405,0,1761882623,12871.626913659995,64.74125379000179,53274.349281840005 2025-10-31,03:50:25.000,304,11028891,12365,0,1761882624,12872.024355950001,64.82584335000138,53274.7195992 2025-10-31,03:50:26.000,304,11028889,12445,0,1761882625,12872.69798695,64.83289248000074,53275.02703248 2025-10-31,03:50:27.000,304,11028879,12165,0,1761882626,12873.432244739997,64.98092421000183,53275.306517280005 2025-10-31,03:50:28.000,304,11028868,12485,0,1761882627,12874.227129319996,65.09371028999885,53275.66286040001 2025-10-31,03:50:29.000,304,11028895,12325,0,1761882628,12875.04895913999,65.26993854000466,53275.98426792 2025-10-31,03:50:30.000,304,11028867,12245,0,1761882629,12875.978569919993,65.40387200999976,53276.27073984 2025-10-31,03:50:31.000,304,11028869,12165,0,1761882630,12876.989016419997,65.38272462000168,53276.54323752001 2025-10-31,03:50:32.000,304,11028900,12325,0,1761882631,12877.972517679991,65.46026505000191,53276.80874808001 2025-10-31,03:50:33.000,304,11028883,12205,0,1761882632,12878.95601894,65.47436331000063,53277.08823288 2025-10-31,03:50:34.000,304,11028911,12165,0,1761882633,12879.791321379998,65.53780548000213,53277.381691919996 2025-10-31,03:50:35.000,304,11028892,12165,0,1761882634,12880.323489869996,65.77747590000217,53277.703099440005 2025-10-31,03:50:36.000,304,11028872,12125,0,1761882635,12880.842185740003,66.10878501000116,53277.884764559996 2025-10-31,03:50:37.000,304,11028930,12125,0,1761882636,12881.53602567,66.43304499000078,53278.157262240005 2025-10-31,03:50:38.000,304,11028868,12325,0,1761882637,12882.290492389999,66.89828757000214,53278.443734160006 2025-10-31,03:50:39.000,304,11028871,12125,0,1761882638,12882.984332319997,67.44107058000372,53278.61841216 2025-10-31,03:50:40.000,304,11028929,11925,0,1761882639,12883.455874019994,67.98385358999803,53278.876935600005 2025-10-31,03:50:41.000,304,11028881,12245,0,1761882640,12883.74553534999,68.39975226000388,53279.07956208 2025-10-31,03:50:42.000,304,11028879,12165,0,1761882641,12883.79268952,68.80155267000373,53279.24026584 2025-10-31,03:50:43.000,304,11028878,12045,0,1761882642,12883.678172249995,69.24564785999974,53279.366034 2025-10-31,03:50:44.000,304,11028903,12205,0,1761882643,12883.56365497999,69.58400609999808,53279.45686656 2025-10-31,03:50:45.000,304,11028927,12125,0,1761882644,12883.489555569999,69.81662738999876,53279.52673776 2025-10-31,03:50:46.000,304,11028944,12365,0,1761882645,12883.388510919998,69.85892217000219,53279.561673359996 2025-10-31,03:50:47.000,304,11028931,12085,0,1761882646,12883.085376969997,69.8730204300009,53279.58962184001 2025-10-31,03:50:48.000,304,11028868,12245,0,1761882647,12882.660989439995,69.89416781999898,53279.547699120005 2025-10-31,03:50:49.000,304,11028878,12325,0,1761882648,12882.270283459999,69.82367651999812,53279.51276352 2025-10-31,03:50:50.000,304,11028938,12325,0,1761882649,12881.906522719997,69.73203782999917,53279.46385368 2025-10-31,03:50:51.000,304,11028916,12165,0,1761882650,12881.583179839996,69.7108904400011,53279.41494384 2025-10-31,03:50:52.000,304,11028955,12405,0,1761882651,12881.25310065,69.78138174000196,53279.282188560006 2025-10-31,03:50:53.000,304,11028900,12245,0,1761882652,12880.929757769998,69.89416781999898,53279.14244616 2025-10-31,03:50:54.000,304,11028854,12325,0,1761882653,12880.559260720001,69.81662738999876,53279.00969088 2025-10-31,03:50:55.000,304,11028892,12325,0,1761882654,12880.020355919994,69.63335001000087,53278.82103864001 2025-10-31,03:50:56.000,304,11028904,12165,0,1761882655,12879.683540419988,69.4641708900017,53278.56950232 2025-10-31,03:50:57.000,304,11028868,12325,0,1761882656,12879.528605289997,69.2808935100038,53278.373862960005 2025-10-31,03:50:58.000,304,11028906,12085,0,1761882657,12879.427560639997,69.06237048000185,53278.17822360001 2025-10-31,03:50:59.000,304,11028910,12405,0,1761882658,12879.569023149998,68.80860180000309,53277.95463576 2025-10-31,03:51:00.000,304,11028936,12125,0,1761882659,12879.643122559988,68.56893138000305,53277.76598352001 2025-10-31,03:51:01.000,304,11028886,11965,0,1761882660,12879.663331489988,68.23057314000471,53277.57034416 2025-10-31,03:51:02.000,304,11028896,12205,0,1761882661,12879.818266619994,67.84287099000358,53277.36073056001 2025-10-31,03:51:03.000,304,11028939,12525,0,1761882662,12879.92604757999,67.3987758000003,53277.22098816001 2025-10-31,03:51:04.000,304,11028869,12125,0,1761882663,12879.872157099999,66.85599278999871,53277.01137456 2025-10-31,03:51:05.000,304,11028930,12165,0,1761882664,12879.737430899993,66.30616064999776,53276.84368368 2025-10-31,03:51:06.000,304,11028892,12205,0,1761882665,12879.542077910002,65.87616372000048,53276.65503144 2025-10-31,03:51:07.000,304,11028899,12205,0,1761882666,12879.104217759996,65.55190374000085,53276.431443600006 2025-10-31,03:51:08.000,304,11028870,12365,0,1761882667,12878.518158789993,65.21354550000251,53276.18689440001 2025-10-31,03:51:09.000,304,11028917,12125,0,1761882668,12877.905154579996,64.92453116999968,53276.0122164 2025-10-31,03:51:10.000,304,11028906,12125,0,1761882669,12877.251732509998,64.70600813999772,53275.71875736 2025-10-31,03:51:11.000,304,11028902,12165,0,1761882670,12876.65893723,64.61436944999878,53275.48119528 2025-10-31,03:51:12.000,304,11028935,12205,0,1761882671,12876.126768739989,64.57207467000262,53275.18074912001 2025-10-31,03:51:13.000,304,11028890,12085,0,1761882672,12875.655227039992,64.45223945999896,53275.00607112 2025-10-31,03:51:14.000,304,11028840,12205,0,1761882673,12875.163476409994,64.25486382000236,53274.72658632001 2025-10-31,03:51:15.000,304,11028895,12205,0,1761882674,12874.651516849997,64.33240425000258,53274.398191680004 2025-10-31,03:51:16.000,304,11028855,12165,0,1761882675,12874.227129319996,64.4451903299996,53274.09774552 2025-10-31,03:51:17.000,304,11028950,12205,0,1761882676,12873.822950719994,64.57912380000198,53273.88813192001 2025-10-31,03:51:18.000,304,11028877,12165,0,1761882677,12873.324463780002,64.67076249000093,53273.6365956 2025-10-31,03:51:19.000,304,11028870,12365,0,1761882678,12872.67104170999,64.83289248000074,53273.38505928001 2025-10-31,03:51:20.000,304,11028877,12125,0,1761882679,12871.997410709992,64.95977682000375,53273.14051008 2025-10-31,03:51:21.000,304,11028919,12365,0,1761882680,12871.357461259999,65.09371028999885,53272.861025280006 2025-10-31,03:51:22.000,304,11028898,12205,0,1761882681,12870.784874910001,65.28403680000338,53272.53961776 2025-10-31,03:51:23.000,304,11028893,12205,0,1761882682,12870.097771289998,65.41797026999848,53272.239171600006 2025-10-31,03:51:24.000,304,11028903,12125,0,1761882683,12869.22205099,65.46731418000127,53271.91077696 2025-10-31,03:51:25.000,304,11028826,12165,0,1761882684,12868.272231279996,65.3615772300036,53271.53347248 2025-10-31,03:51:26.000,304,11028905,12125,0,1761882685,12867.423456219993,65.16420158999972,53271.13520664001 2025-10-31,03:51:27.000,304,11028865,12085,0,1761882686,12866.628571639994,64.95977682000375,53270.76488928 2025-10-31,03:51:28.000,304,11028892,12325,0,1761882687,12865.914522779996,64.8399416100001,53270.36662344001 2025-10-31,03:51:29.000,304,11028901,12245,0,1761882688,12865.160056059998,64.63551684000413,53269.92643488 2025-10-31,03:51:30.000,304,11028829,12325,0,1761882689,12864.30454469,64.36764989999938,53269.47925920001 2025-10-31,03:51:31.000,304,11028875,12205,0,1761882690,12863.30083449999,64.0997829600019,53269.06701912 2025-10-31,03:51:32.000,304,11028945,12205,0,1761882691,12862.270179070001,63.803719499999715,53268.57792072 2025-10-31,03:51:33.000,304,11028891,12205,0,1761882692,12861.259732569997,63.401919089999865,53268.109783679996 2025-10-31,03:51:34.000,304,11028966,12285,0,1761882693,12860.512002159994,62.97192216000258,53267.58574968001 2025-10-31,03:51:35.000,304,11028847,12285,0,1761882694,12859.7305902,62.65471131000231,53267.09665128 2025-10-31,03:51:36.000,304,11028846,12365,0,1761882695,12858.976123480003,62.29520567999862,53266.537681680005 2025-10-31,03:51:37.000,304,11028911,12205,0,1761882696,12858.36985558,61.92160179000348,53266.07653176001 2025-10-31,03:51:38.000,304,11028884,12325,0,1761882697,12857.628861479992,61.51980138000363,53265.54551064 2025-10-31,03:51:39.000,304,11028915,12245,0,1761882698,12856.813767969994,61.27308183000423,53265.04942512001 2025-10-31,03:51:40.000,304,11028874,12245,0,1761882699,12855.998674459996,60.97701837000204,53264.51141688 2025-10-31,03:51:41.000,304,11028876,12285,0,1761882700,12855.210526189992,60.504726660001324,53263.99437000001 2025-10-31,03:51:42.000,304,11028928,12165,0,1761882701,12854.314596959994,59.96194364999974,53263.42841328 2025-10-31,03:51:43.000,304,11028879,12245,0,1761882702,12853.209842119999,59.398013250000076,53262.82752096 2025-10-31,03:51:44.000,304,11028949,12325,0,1761882703,12852.280231339995,58.84113197999977,53262.275538480004 2025-10-31,03:51:45.000,304,11028918,12285,0,1761882704,12851.647018199998,58.31949636000354,53261.6536848 2025-10-31,03:51:46.000,304,11028944,12405,0,1761882705,12851.263048529996,57.903597689997696,53261.16458640001 2025-10-31,03:51:47.000,304,11028870,12485,0,1761882706,12850.95317827,57.381962070001464,53260.54273272001 2025-10-31,03:51:48.000,304,11028918,12205,0,1761882707,12850.703934799989,56.83212993000052,53260.02568584 2025-10-31,03:51:49.000,304,11028850,12205,0,1761882708,12850.299756200002,56.35278909000044,53259.46671624001 2025-10-31,03:51:50.000,304,11028883,12525,0,1761882709,12849.90905021999,55.880497379999724,53259.00556632 2025-10-31,03:51:51.000,304,11028913,12245,0,1761882710,12849.599179959994,55.408205669999006,53258.537429280004 2025-10-31,03:51:52.000,304,11028882,12205,0,1761882711,12849.195001359993,55.02755265000451,53258.04134376 2025-10-31,03:51:53.000,304,11028955,12325,0,1761882712,12848.723459659996,54.780833099997835,53257.601155200005 2025-10-31,03:51:54.000,304,11028870,12325,0,1761882713,12848.204763789989,54.653948760002095,53257.15397952 2025-10-31,03:51:55.000,304,11028917,12125,0,1761882714,12847.638913750001,54.62575224000466,53256.67885536 2025-10-31,03:51:56.000,304,11028914,12245,0,1761882715,12847.059591089994,54.66804702000081,53256.308538000005 2025-10-31,03:51:57.000,304,11028962,12125,0,1761882716,12846.412905329991,54.61870310999802,53255.875336560006 2025-10-31,03:51:58.000,304,11028919,12485,0,1761882717,12845.92789100999,54.55526094000379,53255.45610936 2025-10-31,03:51:59.000,304,11028918,12205,0,1761882718,12845.496767169992,54.56935920000251,53255.00893368001 2025-10-31,03:52:00.000,304,11028929,12085,0,1761882719,12845.005016539995,54.63985050000338,53254.61765496 2025-10-31,03:52:01.000,304,11028892,12325,0,1761882720,12844.546947459989,54.80198049000319,53254.26131184 2025-10-31,03:52:02.000,304,11028951,12125,0,1761882721,12843.98109742,54.98525787000108,53253.76522632001 2025-10-31,03:52:03.000,304,11028905,12325,0,1761882722,12843.415247379999,55.03460178000387,53253.339012000004 2025-10-31,03:52:04.000,304,11028919,12205,0,1761882723,12842.76182531,55.055749170001945,53252.94074616 2025-10-31,03:52:05.000,304,11028912,12325,0,1761882724,12842.24986574999,54.999356129999796,53252.57741592 2025-10-31,03:52:06.000,304,11028920,12165,0,1761882725,12841.798532979992,54.92886482999893,53252.19312432 2025-10-31,03:52:07.000,304,11028936,12325,0,1761882726,12841.45498116999,54.780833099997835,53251.85774256 2025-10-31,03:52:08.000,304,11028918,12325,0,1761882727,12840.990175779989,54.58345746000123,53251.50838656001 2025-10-31,03:52:09.000,304,11028872,12285,0,1761882728,12840.505161460002,54.421327470001415,53251.179991920006 2025-10-31,03:52:10.000,304,11028914,12285,0,1761882729,12840.15487333999,54.26624661000096,53250.85159728 2025-10-31,03:52:11.000,304,11028950,12125,0,1761882730,12839.905629869994,54.14641140000458,53250.53018976001 2025-10-31,03:52:12.000,304,11028908,12365,0,1761882731,12839.845003079994,54.03362532000028,53250.16685952001 2025-10-31,03:52:13.000,304,11028883,12165,0,1761882732,12839.764167359994,53.86444620000111,53249.78256792001 2025-10-31,03:52:14.000,304,11028928,12285,0,1761882733,12839.501451269993,53.610677520002355,53249.46814752 2025-10-31,03:52:15.000,304,11028894,12325,0,1761882734,12839.151163149996,53.28641754000273,53249.10481728 2025-10-31,03:52:16.000,304,11028928,12125,0,1761882735,12838.75372085999,52.89166626000224,53248.65764160001 2025-10-31,03:52:17.000,304,11028920,12285,0,1761882736,12838.65267620999,52.623799320004764,53248.308285600004 2025-10-31,03:52:18.000,304,11028903,12325,0,1761882737,12838.585313109994,52.285441079999146,53247.90303264 2025-10-31,03:52:19.000,304,11028950,12165,0,1761882738,12838.639203589999,51.85544415000186,53247.54668952 2025-10-31,03:52:20.000,304,11028893,12245,0,1761882739,12838.767193479995,51.37610331000178,53247.09252672 2025-10-31,03:52:21.000,304,11028950,12125,0,1761882740,12838.76045717,50.9320081199985,53246.750157840004 2025-10-31,03:52:22.000,304,11028918,12125,0,1761882741,12838.605522039994,50.53020770999865,53246.37285336 2025-10-31,03:52:23.000,304,11028936,12045,0,1761882742,12838.302388089993,50.248242510002456,53246.0374716 2025-10-31,03:52:24.000,304,11028957,12045,0,1761882743,12837.75674697999,50.072014260003925,53245.709076959996 2025-10-31,03:52:25.000,304,11028900,12325,0,1761882744,12837.116797529998,49.82529471000453,53245.35273384001 2025-10-31,03:52:26.000,304,11028910,12325,0,1761882745,12836.571156419996,49.64201732999936,53245.094210400006 2025-10-31,03:52:27.000,304,11028922,12325,0,1761882746,12836.133296269989,49.444641690002754,53244.91953240001 2025-10-31,03:52:28.000,304,11028918,12525,0,1761882747,12835.944679589993,49.3248064799991,53244.69594456 2025-10-31,03:52:29.000,304,11028908,12325,0,1761882748,12835.897525419998,49.23316779000015,53244.44440824001 2025-10-31,03:52:30.000,304,11028917,12085,0,1761882749,12835.830162320002,49.035792150003545,53244.31864008 2025-10-31,03:52:31.000,304,11028911,12365,0,1761882750,12835.661754569992,48.83841650999966,53244.136974960005 2025-10-31,03:52:32.000,304,11028930,12445,0,1761882751,12835.452928959996,48.697433909997926,53243.94133560001 2025-10-31,03:52:33.000,304,11028921,12245,0,1761882752,12835.06222298,48.61284434999834,53243.79460608001 2025-10-31,03:52:34.000,304,11028927,12245,0,1761882753,12834.705198549993,48.570549570002186,53243.584992480006 2025-10-31,03:52:35.000,304,11028921,12245,0,1761882754,12834.2673384,48.570549570002186,53243.28454632 2025-10-31,03:52:36.000,304,11028950,12445,0,1761882755,12833.573498469988,48.64104087000305,53243.10288120001 2025-10-31,03:52:37.000,304,11028917,12205,0,1761882756,12832.74493234,48.71858130000328,53242.83038352 2025-10-31,03:52:38.000,304,11028894,12285,0,1761882757,12831.882684659991,48.77497433999815,53242.52295024001 2025-10-31,03:52:39.000,304,11028908,12245,0,1761882758,12830.919392329997,48.796121730003506,53242.27840104 2025-10-31,03:52:40.000,304,11028938,12245,0,1761882759,12830.016726789989,48.77497433999815,53242.02686472001 2025-10-31,03:52:41.000,304,11028881,12165,0,1761882760,12829.154479109995,48.78202347000479,53241.76834128 2025-10-31,03:52:42.000,304,11028937,12245,0,1761882761,12828.507793349992,48.70448304000456,53241.43295952 2025-10-31,03:52:43.000,304,11028926,12205,0,1761882762,12828.02277902999,48.64104087000305,53241.12552624 2025-10-31,03:52:44.000,304,11028947,12325,0,1761882763,12827.665754599999,48.59874608999962,53240.84604144001 2025-10-31,03:52:45.000,304,11028914,12445,0,1761882764,12827.652281979994,48.56350044000283,53240.67136344 2025-10-31,03:52:46.000,304,11028932,12205,0,1761882765,12827.746590319999,48.50710740000068,53240.37091728001 2025-10-31,03:52:47.000,304,11028955,12205,0,1761882766,12827.78700818,48.47186175000388,53240.210213520004 2025-10-31,03:52:48.000,304,11028951,12365,0,1761882767,12827.76006293999,48.43661609999981,53240.063484000006 2025-10-31,03:52:49.000,304,11028926,12245,0,1761882768,12827.692699839994,48.41546871000173,53239.8538704 2025-10-31,03:52:50.000,304,11028945,12325,0,1761882769,12827.557973639989,48.45071435999853,53239.79797344001 2025-10-31,03:52:51.000,304,11028926,12245,0,1761882770,12827.483874229998,48.570549570002186,53239.6442568 2025-10-31,03:52:52.000,304,11028952,12365,0,1761882771,12827.665754599999,48.65513913000177,53239.511501520006 2025-10-31,03:52:53.000,304,11028911,12085,0,1761882772,12828.02277902999,48.930055199998606,53239.441630320005 2025-10-31,03:52:54.000,304,11028919,12125,0,1761882773,12828.453902870002,49.19792214000336,53239.36477200001 2025-10-31,03:52:55.000,304,11028943,12325,0,1761882774,12828.844608849999,49.42349430000468,53239.273939440005 2025-10-31,03:52:56.000,304,11028928,12285,0,1761882775,12829.3498321,49.571526029998495,53239.204068240004 2025-10-31,03:52:57.000,304,11028907,12325,0,1761882776,12830.036935719989,49.613820810001926,53239.09926144001 2025-10-31,03:52:58.000,304,11028925,12045,0,1761882777,12831.040645909998,49.613820810001926,53239.07131296 2025-10-31,03:52:59.000,304,11028940,12325,0,1761882778,12832.448534699994,49.64201732999936,53239.00144176001 2025-10-31,03:53:00.000,304,11028910,12005,0,1761882779,12833.88336873,49.846442100002605,53238.95253192 2025-10-31,03:53:01.000,304,11028898,12285,0,1761882780,12834.97465094999,49.9944738300037,53238.88266072001 2025-10-31,03:53:02.000,304,11028934,12405,0,1761882781,12835.917734349998,49.9944738300037,53238.91759632 2025-10-31,03:53:03.000,304,11028928,12525,0,1761882782,12836.719355239991,50.00857209000242,53238.91060920001 2025-10-31,03:53:04.000,304,11028946,12205,0,1761882783,12837.325623139994,50.1284072999988,53238.90362208 2025-10-31,03:53:05.000,304,11028923,12245,0,1761882784,12837.5007672,50.3398812000014,53238.8756736 2025-10-31,03:53:06.000,304,11028875,12285,0,1761882785,12837.379513619999,50.7980746500034,53238.9455448 2025-10-31,03:53:07.000,304,11028909,12325,0,1761882786,12837.002280259992,51.27741549000348,53238.840738000006 2025-10-31,03:53:08.000,304,11028931,12245,0,1761882787,12836.739564169991,51.77790372000163,53238.8756736 2025-10-31,03:53:09.000,304,11028915,12165,0,1761882788,12836.705882620001,52.37707976999809,53238.85471224 2025-10-31,03:53:10.000,304,11028970,12365,0,1761882789,12836.786718340001,52.90576452000096,53238.84772512 2025-10-31,03:53:11.000,304,11028940,12045,0,1761882790,12836.61831058999,53.58953013000428,53238.868686480004 2025-10-31,03:53:12.000,304,11028928,12365,0,1761882791,12836.449902839995,53.977232279998134,53238.97349328 2025-10-31,03:53:13.000,304,11028955,12285,0,1761882792,12836.288231399994,54.421327470001415,53239.05035160001 2025-10-31,03:53:14.000,304,11028969,12325,0,1761882793,12836.200659369999,54.92181569999957,53239.04336448 2025-10-31,03:53:15.000,304,11028962,12285,0,1761882794,12836.146768889994,55.457549580001796,53239.12720992001 2025-10-31,03:53:16.000,304,11028952,12245,0,1761882795,12835.991833759988,56.12016779999976,53239.19708112001 2025-10-31,03:53:17.000,304,11028937,12205,0,1761882796,12835.884052799993,56.796884280003724,53239.28092656 2025-10-31,03:53:18.000,304,11028886,12165,0,1761882797,12835.924470659993,57.501797279997845,53239.343810640006 2025-10-31,03:53:19.000,304,11028892,12205,0,1761882798,12836.072669479989,58.03753116000007,53239.40669472 2025-10-31,03:53:20.000,304,11028880,12205,0,1761882799,12836.17371412999,58.51687200000015,53239.58137272001 2025-10-31,03:53:21.000,304,11028932,12085,0,1761882800,12836.19392305999,58.80588633000298,53239.74906360001 2025-10-31,03:53:22.000,304,11028934,12365,0,1761882801,12835.971624829988,59.06670414000109,53239.79797344001 2025-10-31,03:53:23.000,304,11028952,12245,0,1761882802,12835.621336709992,59.19358848000411,53240.00758704001 2025-10-31,03:53:24.000,304,11028972,12325,0,1761882803,12835.17674024999,59.36276760000328,53240.14034232 2025-10-31,03:53:25.000,304,11028848,12045,0,1761882804,12834.658044379998,59.461455420001585,53240.238162 2025-10-31,03:53:26.000,304,11028894,12325,0,1761882805,12833.970940759995,59.54604498000117,53240.328994560005 2025-10-31,03:53:27.000,304,11028987,12365,0,1761882806,12833.169319870001,59.581290629997966,53240.47572408 2025-10-31,03:53:28.000,304,11028943,12285,0,1761882807,12832.273390640003,59.65178192999883,53240.45476272 2025-10-31,03:53:29.000,304,11028938,12685,0,1761882808,12831.215789969989,59.74342061999778,53240.4827112 2025-10-31,03:53:30.000,304,11028886,12205,0,1761882809,12830.27944287999,59.78571540000121,53240.44078848001 2025-10-31,03:53:31.000,304,11028929,12325,0,1761882810,12829.417195199996,59.95489452000038,53240.36393016 2025-10-31,03:53:32.000,304,11028928,12325,0,1761882811,12828.736827889988,60.088827990002756,53240.30104608001 2025-10-31,03:53:33.000,304,11028918,12405,0,1761882812,12827.98236116999,60.25095798000257,53240.22418776001 2025-10-31,03:53:34.000,304,11028886,12285,0,1761882813,12827.248103379992,60.38489144999767,53240.11938096 2025-10-31,03:53:35.000,304,11028930,12365,0,1761882814,12826.81024323,60.5258740499994,53240.00758704001 2025-10-31,03:53:36.000,304,11028923,12325,0,1761882815,12826.466691419999,60.673905780000496,53239.81893480001 2025-10-31,03:53:37.000,304,11028942,12485,0,1761882816,12826.251129499993,60.80783925000287,53239.66521816 2025-10-31,03:53:38.000,304,11028991,12125,0,1761882817,12826.096194370002,60.87128142000438,53239.53246288001 2025-10-31,03:53:39.000,304,11028916,12405,0,1761882818,12825.961468169997,60.857183159998385,53239.371759120004 2025-10-31,03:53:40.000,304,11028953,12565,0,1761882819,12825.846950899991,60.786691860004794,53239.23900384 2025-10-31,03:53:41.000,304,11028944,12445,0,1761882820,12825.66507052999,60.730298820002645,53239.11323568 2025-10-31,03:53:42.000,304,11028961,12725,0,1761882821,12825.66507052999,60.71620056000393,53239.00144176001 2025-10-31,03:53:43.000,304,11028920,12085,0,1761882822,12825.597707429995,60.75849534000008,53238.9455448 2025-10-31,03:53:44.000,304,11028922,12325,0,1761882823,12825.456244919995,60.76554446999944,53238.81278952001 2025-10-31,03:53:45.000,304,11028938,12325,0,1761882824,12825.30130978999,60.92062532999989,53238.77785392 2025-10-31,03:53:46.000,304,11028905,12285,0,1761882825,12825.193528829994,61.357671390003816,53238.74291832001 2025-10-31,03:53:47.000,304,11028915,12245,0,1761882826,12825.132902039993,61.999142220003705,53238.700995600004 2025-10-31,03:53:48.000,304,11028972,12325,0,1761882827,12825.058802629988,62.67585870000039,53238.700995600004 2025-10-31,03:53:49.000,304,11028902,12365,0,1761882828,12825.099220489989,63.31732953000028,53238.66606000001 2025-10-31,03:53:50.000,304,11028921,12405,0,1761882829,12825.334991339994,63.88125992999994,53238.64509864001 2025-10-31,03:53:51.000,304,11028982,12525,0,1761882830,12825.476453849995,64.30420772999787,53238.63811152 2025-10-31,03:53:52.000,304,11028907,12405,0,1761882831,12825.678543149996,64.62846771000477,53238.61715016 2025-10-31,03:53:53.000,304,11028899,12525,0,1761882832,12825.745906249991,64.9386294299984,53238.5612532 2025-10-31,03:53:54.000,304,11028993,12485,0,1761882833,12825.826741969991,65.19239811000443,53238.54727896001 2025-10-31,03:53:55.000,304,11028943,12645,0,1761882834,12825.900841379997,65.53075635000278,53238.49836912001 2025-10-31,03:53:56.000,304,11028899,12325,0,1761882835,12825.793060420001,65.98894980000478,53238.365613840004 2025-10-31,03:53:57.000,304,11028934,12445,0,1761882836,12825.66507052999,66.45419237999886,53238.27478128 2025-10-31,03:53:58.000,304,11028896,12325,0,1761882837,12825.274364549994,66.94763147999765,53238.26080704001 2025-10-31,03:53:59.000,304,11028969,12245,0,1761882838,12824.546843069991,67.35648102000414,53238.11407752 2025-10-31,03:54:00.000,304,11028927,12205,0,1761882839,12823.859739449988,67.68074100000376,53237.97433512001 2025-10-31,03:54:01.000,304,11028942,12165,0,1761882840,12823.280416789996,68.0190992400021,53237.77869576 2025-10-31,03:54:02.000,304,11028964,12285,0,1761882841,12822.795402469994,68.4490961699994,53237.56908216001 2025-10-31,03:54:03.000,304,11028978,12125,0,1761882842,12822.424905419997,68.92843700999947,53237.443314 2025-10-31,03:54:04.000,304,11028943,12525,0,1761882843,12822.283442909997,69.18925482000486,53237.27562312 2025-10-31,03:54:05.000,304,11028989,12205,0,1761882844,12822.283442909997,69.44302350000362,53237.11491936001 2025-10-31,03:54:06.000,304,11028929,12285,0,1761882845,12822.209343499992,69.75318522000453,53237.00312544 2025-10-31,03:54:07.000,304,11028970,12325,0,1761882846,12822.209343499992,70.06334693999815,53236.84940880001 2025-10-31,03:54:08.000,304,11028958,12285,0,1761882847,12822.377751250002,70.20432953999989,53236.709666400006 2025-10-31,03:54:09.000,304,11028975,12245,0,1761882848,12822.694357819993,70.37350865999906,53236.64678232 2025-10-31,03:54:10.000,304,11028993,12405,0,1761882849,12823.26694416999,70.53563864999887,53236.61883384 2025-10-31,03:54:11.000,304,11028940,12205,0,1761882850,12823.940575169989,70.81055472000298,53236.64678232 2025-10-31,03:54:12.000,304,11028933,12245,0,1761882851,12824.614206170001,71.22645339000155,53236.62582096 2025-10-31,03:54:13.000,304,11028939,12365,0,1761882852,12825.267628239999,71.96661203999975,53236.64678232 2025-10-31,03:54:14.000,304,11028978,12285,0,1761882853,12825.981677099997,72.88299894000374,53236.744602 2025-10-31,03:54:15.000,304,11028930,12045,0,1761882854,12826.655308099995,73.79938584000047,53236.80049896001 2025-10-31,03:54:16.000,304,11028955,12405,0,1761882855,12827.342411719997,74.51134797000122,53236.90530576 2025-10-31,03:54:17.000,304,11028981,12085,0,1761882856,12828.292231430001,75.04708185000345,53237.03107392 2025-10-31,03:54:18.000,304,11028950,12125,0,1761882857,12829.484558299991,75.52642269000353,53237.13588072001 2025-10-31,03:54:19.000,304,11028978,12405,0,1761882858,12830.710566720001,76.06920569999784,53237.331520080006 2025-10-31,03:54:20.000,304,11028933,12205,0,1761882859,12831.923102519992,76.73887305000244,53237.54113368001 2025-10-31,03:54:21.000,304,11028929,12365,0,1761882860,12833.068275220001,77.44378605000384,53237.75074728 2025-10-31,03:54:22.000,304,11028923,12325,0,1761882861,12834.15955743999,78.20509209000011,53237.94638664 2025-10-31,03:54:23.000,304,11028951,12325,0,1761882862,12835.18347656,78.98754552000173,53238.14202600001 2025-10-31,03:54:24.000,304,11028931,12205,0,1761882863,12836.126559959994,79.85458851000294,53238.37958808001 2025-10-31,03:54:25.000,304,11028953,12325,0,1761882864,12837.015752879997,80.65114020000328,53238.63811152 2025-10-31,03:54:26.000,304,11028940,12245,0,1761882865,12837.74327436,81.4688392800017,53238.74291832001 2025-10-31,03:54:27.000,304,11028947,12325,0,1761882866,12838.329333330003,82.19489967000118,53239.008428880006 2025-10-31,03:54:28.000,304,11028964,12245,0,1761882867,12838.928864919995,82.80817398000363,53239.23201672 2025-10-31,03:54:29.000,304,11028940,12205,0,1761882868,12839.461033409993,83.44964481000352,53239.44861744 2025-10-31,03:54:30.000,304,11028939,12285,0,1761882869,12839.99993821,84.11226303000149,53239.67220528001 2025-10-31,03:54:31.000,304,11028930,12285,0,1761882870,12840.552315629997,84.83832342000096,53239.96566432001 2025-10-31,03:54:32.000,304,11028911,12165,0,1761882871,12841.165319839994,85.52913816000364,53240.238162 2025-10-31,03:54:33.000,304,11028941,12325,0,1761882872,12841.744642500002,86.14241246999882,53240.447775600005 2025-10-31,03:54:34.000,304,11028930,12165,0,1761882873,12842.37111932999,86.5865076600021,53240.664376320005 2025-10-31,03:54:35.000,304,11028955,12205,0,1761882874,12843.152531289998,86.91781677000108,53240.950848240005 2025-10-31,03:54:36.000,304,11028890,12325,0,1761882875,12843.933943249991,87.22797849000199,53241.18841032001 2025-10-31,03:54:37.000,304,11028919,12125,0,1761882876,12844.80966354999,87.48174717000074,53241.37007544 2025-10-31,03:54:38.000,304,11028937,12125,0,1761882877,12845.732538019998,87.65797541999927,53241.621611760005 2025-10-31,03:54:39.000,304,11028963,12125,0,1761882878,12846.635203559992,87.7002702000027,53241.887122320004 2025-10-31,03:54:40.000,304,11028945,12365,0,1761882879,12847.692804229991,87.79190889000165,53242.15263288 2025-10-31,03:54:41.000,304,11028972,12245,0,1761882880,12848.79755907,87.79190889000165,53242.41814344 2025-10-31,03:54:42.000,304,11028934,12485,0,1761882881,12849.841687119995,87.672073679998,53242.59282144 2025-10-31,03:54:43.000,304,11028972,12565,0,1761882882,12850.710671109999,87.50289455999882,53242.76051232 2025-10-31,03:54:44.000,304,11028980,12165,0,1761882883,12851.283257459996,87.29846979000286,53242.914228960006 2025-10-31,03:54:45.000,304,11028933,12165,0,1761882884,12851.707644989998,87.26322413999878,53243.07493272001 2025-10-31,03:54:46.000,304,11028927,12205,0,1761882885,12852.23307717,87.3901084800018,53243.1378168 2025-10-31,03:54:47.000,304,11028945,12405,0,1761882886,12852.583365289996,87.46764891000203,53243.20070088001 2025-10-31,03:54:48.000,304,11028992,12365,0,1761882887,12852.886499239998,87.65797541999927,53243.228649360004 2025-10-31,03:54:49.000,304,11028947,12445,0,1761882888,12853.20310580999,87.82715453999845,53243.249610720006 2025-10-31,03:54:50.000,304,11028946,12365,0,1761882889,12853.65443858,87.92584236000403,53243.20070088001 2025-10-31,03:54:51.000,304,11028967,12405,0,1761882890,12854.348278509999,88.01043192000361,53243.1378168 2025-10-31,03:54:52.000,304,11028976,12445,0,1761882891,12855.183580949997,87.86240019000252,53243.16576528 2025-10-31,03:54:53.000,304,11028989,12245,0,1761882892,12856.11319173,87.52404195000418,53243.17275240001 2025-10-31,03:54:54.000,304,11028946,12285,0,1761882893,12856.995648339995,87.07289763000153,53243.12384256001 2025-10-31,03:54:55.000,304,11028928,12325,0,1761882894,12857.851159709993,86.4878198400038,53243.12384256001 2025-10-31,03:54:56.000,304,11028942,12325,0,1761882895,12858.821188349997,86.05077377999987,53243.11685544 2025-10-31,03:54:57.000,304,11028920,12205,0,1761882896,12859.973097360002,85.86749640000198,53243.10288120001 2025-10-31,03:54:58.000,304,11028915,12285,0,1761882897,12861.057643269996,85.85339814000326,53243.19371376001 2025-10-31,03:54:59.000,304,11028953,12165,0,1761882898,12861.98725405,85.86749640000198,53243.15877816 2025-10-31,03:55:00.000,304,11028935,12485,0,1761882899,12862.660885049998,85.88864379000006,53243.23563648 2025-10-31,03:55:01.000,304,11028995,12405,0,1761882900,12863.26715295,85.94503683000221,53243.249610720006 2025-10-31,03:55:02.000,304,11028975,12405,0,1761882901,12863.981201809998,86.04372465000051,53243.28454632 2025-10-31,03:55:03.000,304,11028956,12205,0,1761882902,12864.803031629992,86.07897030000458,53243.36839176001 2025-10-31,03:55:04.000,304,11028917,12325,0,1761882903,12865.68548824,86.14241246999882,53243.42428872 2025-10-31,03:55:05.000,304,11028951,12245,0,1761882904,12866.601626399999,86.17765812000289,53243.53608264001 2025-10-31,03:55:06.000,304,11028949,12445,0,1761882905,12867.497555629998,86.11421595000138,53243.62691520001 2025-10-31,03:55:07.000,304,11028980,12325,0,1761882906,12868.406957480001,86.02257726000244,53243.801593200005 2025-10-31,03:55:08.000,304,11028991,12285,0,1761882907,12869.30288671,85.86749640000198,53244.02518104 2025-10-31,03:55:09.000,304,11028980,12285,0,1761882908,12870.165134389994,85.74766118999833,53244.136974960005 2025-10-31,03:55:10.000,304,11029000,12365,0,1761882909,12871.114954099998,85.73356292999961,53244.32562720001 2025-10-31,03:55:11.000,304,11028920,12245,0,1761882910,12872.010883329996,85.78995597000176,53244.570176400004 2025-10-31,03:55:12.000,304,11028972,12325,0,1761882911,12872.81924053,85.76880858000368,53244.78677712 2025-10-31,03:55:13.000,304,11028989,12285,0,1761882912,12873.438981049992,85.64897337000002,53244.96844224001 2025-10-31,03:55:14.000,304,11028956,12485,0,1761882913,12874.085666809995,85.56438381000044,53245.206004319996 2025-10-31,03:55:15.000,304,11028939,12405,0,1761882914,12874.766034120003,85.69831728000281,53245.42260504001 2025-10-31,03:55:16.000,304,11028918,12325,0,1761882915,12875.39924726,86.16355986000417,53245.5833088 2025-10-31,03:55:17.000,304,11028991,12285,0,1761882916,12875.823634790002,86.73453939000319,53245.876767839996 2025-10-31,03:55:18.000,304,11028982,12205,0,1761882917,12876.187395529989,87.1433889300024,53246.079394320004 2025-10-31,03:55:19.000,304,11028960,12405,0,1761882918,12876.41643007,87.15748719000112,53246.25407232 2025-10-31,03:55:20.000,304,11028960,12285,0,1761882919,12876.665673539996,86.97420981000323,53246.52657000001 2025-10-31,03:55:21.000,304,11028980,12325,0,1761882920,12876.786927119996,86.6217533099989,53246.79208056001 2025-10-31,03:55:22.000,304,11028878,12485,0,1761882921,12876.982280110002,86.18470725000225,53246.966758560004 2025-10-31,03:55:23.000,304,11028957,12245,0,1761882922,12877.372986089998,85.87454553000134,53247.155410800005 2025-10-31,03:55:24.000,304,11028919,12325,0,1761882923,12877.81084623999,85.6701207599981,53247.34406304001 2025-10-31,03:55:25.000,304,11028915,12285,0,1761882924,12878.167870669997,85.71946467000089,53247.54668952 2025-10-31,03:55:26.000,304,11028879,12405,0,1761882925,12878.531631409998,85.79700510000112,53247.72835464001 2025-10-31,03:55:27.000,304,11028944,12325,0,1761882926,12878.841501669995,85.92388944000413,53247.90303264 2025-10-31,03:55:28.000,304,11028913,12245,0,1761882927,12879.03685466,86.06487203999859,53248.0288008 2025-10-31,03:55:29.000,304,11028918,12365,0,1761882928,12879.164844549996,86.17060899000353,53248.12662048 2025-10-31,03:55:30.000,304,11028918,12405,0,1761882929,12879.400615400002,86.2270020299984,53248.2384144 2025-10-31,03:55:31.000,304,11028917,12165,0,1761882930,12879.825002929989,86.12126508000074,53248.378156800005 2025-10-31,03:55:32.000,304,11028962,12285,0,1761882931,12880.20897259999,85.88864379000006,53248.51091208 2025-10-31,03:55:33.000,304,11028911,12285,0,1761882932,12880.471688689991,85.80405423000047,53248.56680904001 2025-10-31,03:55:34.000,304,11028932,12205,0,1761882933,12880.559260720001,85.71241554000153,53248.643667360004 2025-10-31,03:55:35.000,304,11028932,12365,0,1761882934,12880.606414889997,85.73356292999961,53248.74148704 2025-10-31,03:55:36.000,304,11028916,12205,0,1761882935,12880.673777989992,85.80405423000047,53248.8672552 2025-10-31,03:55:37.000,304,11028961,12325,0,1761882936,12880.842185740003,86.02257726000244,53248.90917792 2025-10-31,03:55:38.000,304,11028952,12245,0,1761882937,12880.949966699998,86.45962331999908,53249.000010480006 2025-10-31,03:55:39.000,304,11028893,12525,0,1761882938,12881.077956589994,86.87552198999765,53249.02795896 2025-10-31,03:55:40.000,304,11028960,12365,0,1761882939,12881.152055999999,87.36191196000436,53248.96507488 2025-10-31,03:55:41.000,304,11028913,12405,0,1761882940,12881.179001239994,87.74256497999886,53248.951100640006 2025-10-31,03:55:42.000,304,11028907,12645,0,1761882941,12881.179001239994,87.8483019300038,53249.02795896 2025-10-31,03:55:43.000,304,11028892,12165,0,1761882942,12881.044275039989,87.9963336600049,53249.000010480006 2025-10-31,03:55:44.000,304,11028906,12365,0,1761882943,12880.896076219993,88.2289549499983,53249.03494608 2025-10-31,03:55:45.000,304,11028936,12525,0,1761882944,12880.660305370002,88.53206753999984,53249.0069976 2025-10-31,03:55:46.000,304,11028899,12365,0,1761882945,12880.431270829991,88.85632751999947,53248.951100640006 2025-10-31,03:55:47.000,304,11028913,12325,0,1761882946,12880.2763357,89.13829272000294,53248.91616504 2025-10-31,03:55:48.000,304,11028885,12085,0,1761882947,12880.19549998,89.37091401000362,53248.83930672 2025-10-31,03:55:49.000,304,11028934,12205,0,1761882948,12880.202236289995,89.59648616999766,53248.83930672 2025-10-31,03:55:50.000,304,11028926,12485,0,1761882949,12880.512106549992,89.81500919999962,53248.82533248001 2025-10-31,03:55:51.000,304,11028902,12405,0,1761882950,12880.976911939993,89.948942670002,53248.797384 2025-10-31,03:55:52.000,304,11028919,12245,0,1761882951,12881.630334009991,89.948942670002,53248.83930672 2025-10-31,03:55:53.000,304,11028920,12405,0,1761882952,12882.42521858999,89.92779528000392,53248.90917792 2025-10-31,03:55:54.000,304,11028921,12165,0,1761882953,12883.220103170002,89.8361565899977,53249.0768688 2025-10-31,03:55:55.000,304,11028922,12285,0,1761882954,12883.94762464999,89.63878095000109,53249.13276576 2025-10-31,03:55:56.000,304,11028916,12285,0,1761882955,12884.85029019,89.32861923000019,53249.30045664 2025-10-31,03:55:57.000,304,11028912,12245,0,1761882956,12886.00219919999,88.87747491000482,53249.44718616001 2025-10-31,03:55:58.000,304,11028934,12325,0,1761882957,12887.24168023999,88.44747798000026,53249.69173536001 2025-10-31,03:55:59.000,304,11028884,12005,0,1761882958,12888.54852438,88.28534799000045,53249.957245920006 2025-10-31,03:56:00.000,304,11028938,12285,0,1761882959,12889.86210482999,88.27829886000109,53250.222756480005 2025-10-31,03:56:01.000,304,11028929,12165,0,1761882960,12891.08811325,88.43337972000154,53250.62102232001 2025-10-31,03:56:02.000,304,11028908,12405,0,1761882961,12892.152450229994,88.41223233000346,53250.942429840004 2025-10-31,03:56:03.000,304,11028942,12245,0,1761882962,12893.183105659999,88.2923971199998,53251.277811600004 2025-10-31,03:56:04.000,304,11028902,12205,0,1761882963,12894.079034889997,88.15141451999807,53251.65511608001 2025-10-31,03:56:05.000,304,11028903,12405,0,1761882964,12894.94801888,88.03157931000169,53252.067356160005 2025-10-31,03:56:06.000,304,11028918,12485,0,1761882965,12895.749639769994,87.89059670999995,53252.42369928001 2025-10-31,03:56:07.000,304,11028925,12405,0,1761882966,12896.551260660002,87.81305627999973,53252.814978 2025-10-31,03:56:08.000,304,11028877,12405,0,1761882967,12897.359617859991,87.84125280000444,53253.21324384001 2025-10-31,03:56:09.000,304,11028908,12165,0,1761882968,12898.019776239998,87.9469897500021,53253.63247104 2025-10-31,03:56:10.000,304,11028906,12125,0,1761882969,12898.646253070001,87.97518626999954,53254.009775520004 2025-10-31,03:56:11.000,304,11028940,12405,0,1761882970,12899.171685249989,87.86240019000252,53254.40804136001 2025-10-31,03:56:12.000,304,11028900,12445,0,1761882971,12899.70385374,87.80600715000037,53254.86220416001 2025-10-31,03:56:13.000,304,11028870,12445,0,1761882972,12900.249494850003,87.7002702000027,53255.27444424001 2025-10-31,03:56:14.000,304,11028868,12125,0,1761882973,12900.81534488999,87.4887963000001,53255.66572296 2025-10-31,03:56:15.000,304,11028913,12125,0,1761882974,12901.455294339998,87.1786345799992,53256.03604032001 2025-10-31,03:56:16.000,304,11028880,12165,0,1761882975,12902.337750949991,86.88962025000365,53256.44828040001 2025-10-31,03:56:17.000,304,11028951,12285,0,1761882976,12903.435769479991,86.59355679000146,53256.74872656 2025-10-31,03:56:18.000,304,11028868,12205,0,1761882977,12904.607887419996,86.60060592000082,53257.12603104 2025-10-31,03:56:19.000,304,11028885,12205,0,1761882978,12905.59812499,86.74158852000255,53257.46839992 2025-10-31,03:56:20.000,304,11028923,12325,0,1761882979,12906.500790529994,86.86142372999893,53257.79679456 2025-10-31,03:56:21.000,304,11028924,12165,0,1761882980,12907.349565589997,87.00240633000067,53258.16711192 2025-10-31,03:56:22.000,304,11028889,12325,0,1761882981,12908.386957329996,87.07289763000153,53258.52345504 2025-10-31,03:56:23.000,304,11028907,12285,0,1761882982,12909.511921099991,87.20683110000391,53258.81691408001 2025-10-31,03:56:24.000,304,11028886,12165,0,1761882983,12910.41458664,87.40420674000052,53259.1732572 2025-10-31,03:56:25.000,304,11028872,12245,0,1761882984,12911.088217639997,87.54518934000225,53259.46671624001 2025-10-31,03:56:26.000,304,11028916,12245,0,1761882985,12911.78879387999,87.50289455999882,53259.7671624 2025-10-31,03:56:27.000,304,11028879,12285,0,1761882986,12912.610623699999,87.50289455999882,53260.046647200004 2025-10-31,03:56:28.000,304,11028885,12205,0,1761882987,12913.513289239992,87.45355065000331,53260.32613200001 2025-10-31,03:56:29.000,304,11028900,12365,0,1761882988,12914.389009539991,87.43945239000459,53260.68946224001 2025-10-31,03:56:30.000,304,11028903,12365,0,1761882989,12915.36577448999,87.55223847000161,53260.94798568001 2025-10-31,03:56:31.000,304,11028911,12205,0,1761882990,12916.40316622999,87.7355158499995,53261.28336744001 2025-10-31,03:56:32.000,304,11028901,12285,0,1761882991,12917.393403799993,87.7355158499995,53261.6536848 2025-10-31,03:56:33.000,304,11028914,12245,0,1761882992,12918.410586609993,87.71436846000142,53261.891246880004 2025-10-31,03:56:34.000,304,11028914,12325,0,1761882993,12919.602913479997,87.72846672000014,53262.26156424 2025-10-31,03:56:35.000,304,11028893,12365,0,1761882994,12920.923230239998,87.91174409999803,53262.67380432001 2025-10-31,03:56:36.000,304,11028927,12285,0,1761882995,12922.203129139998,88.28534799000045,53263.00219896 2025-10-31,03:56:37.000,304,11028922,12245,0,1761882996,12923.355038150003,88.76468883000052,53263.44238752001 2025-10-31,03:56:38.000,304,11028931,12485,0,1761882997,12924.372220960002,89.12419446000422,53263.805717760006 2025-10-31,03:56:39.000,304,11028882,12405,0,1761882998,12925.463503179992,89.3568157500049,53264.21097072001 2025-10-31,03:56:40.000,304,11028910,12165,0,1761882999,12926.628884810001,89.59648616999766,53264.693082000005 2025-10-31,03:56:41.000,304,11028892,12445,0,1761883000,12928.070455150002,89.77271442000347,53265.11929632001 2025-10-31,03:56:42.000,304,11028887,12525,0,1761883001,12929.77474157999,89.82205832999898,53265.60839472 2025-10-31,03:56:43.000,304,11028881,12165,0,1761883002,12931.674380999997,89.8361565899977,53266.16736432 2025-10-31,03:56:44.000,304,11028921,12445,0,1761883003,12933.60096566,89.68812486000388,53266.74729528001 2025-10-31,03:56:45.000,304,11028899,12045,0,1761883004,12935.520814009993,89.66697746999853,53267.306264880004 2025-10-31,03:56:46.000,304,11028906,11965,0,1761883005,12937.305936159995,89.71632138000132,53267.977028400004 2025-10-31,03:56:47.000,304,11028893,12445,0,1761883006,12938.767715429996,89.76566529000411,53268.647791920004 2025-10-31,03:56:48.000,304,11028883,12165,0,1761883007,12939.825316099996,89.77271442000347,53269.24169712001 2025-10-31,03:56:49.000,304,11028925,12445,0,1761883008,12940.842498909995,89.65992833999917,53269.95438336 2025-10-31,03:56:50.000,304,11028914,12325,0,1761883009,12941.772109689999,89.6035353000043,53270.61815976 2025-10-31,03:56:51.000,304,11028879,12325,0,1761883010,12942.721929400002,89.5541913900015,53271.31687176 2025-10-31,03:56:52.000,304,11028908,12325,0,1761883011,12943.617858630001,89.46960183000192,53271.94571256001 2025-10-31,03:56:53.000,304,11028892,12205,0,1761883012,12944.61483251,89.51189660999808,53272.553592000004 2025-10-31,03:56:54.000,304,11028908,12445,0,1761883013,12945.470343879999,89.6035353000043,53273.04967752001 2025-10-31,03:56:55.000,304,11028923,12525,0,1761883014,12946.150711189992,89.62468269000237,53273.55275016001 2025-10-31,03:56:56.000,304,11028927,12325,0,1761883015,12946.575098719994,89.59648616999766,53274.062809920004 2025-10-31,03:56:57.000,304,11028906,12325,0,1761883016,12946.79066064,89.39911053000105,53274.55190832 2025-10-31,03:56:58.000,304,11028866,12405,0,1761883017,12946.92538683999,89.00435925000056,53275.04799384 2025-10-31,03:56:59.000,304,11028909,12285,0,1761883018,12947.19483924,88.63075535999815,53275.41132408 2025-10-31,03:57:00.000,304,11028968,12325,0,1761883019,12947.605754149998,88.2923971199998,53275.82356416 2025-10-31,03:57:01.000,304,11028908,12165,0,1761883020,12947.996460129994,87.96108801000082,53276.12401032 2025-10-31,03:57:02.000,304,11028948,12485,0,1761883021,12948.30633038999,87.54518934000225,53276.48734056 2025-10-31,03:57:03.000,304,11028890,12485,0,1761883022,12948.602728029997,87.06584850000218,53276.7807996 2025-10-31,03:57:04.000,304,11028870,12245,0,1761883023,12948.979961389989,86.55831114000466,53277.0602844 2025-10-31,03:57:05.000,304,11028899,12285,0,1761883024,12949.3908763,85.90979117999814,53277.40265328 2025-10-31,03:57:06.000,304,11028916,12285,0,1761883025,12949.976935270002,85.16963252999994,53277.71008656 2025-10-31,03:57:07.000,304,11028912,12245,0,1761883026,12950.73140199,84.43652301000111,53278.01053272001 2025-10-31,03:57:08.000,304,11028888,12325,0,1761883027,12951.58017704999,83.73865913999907,53278.33194024 2025-10-31,03:57:09.000,304,11028880,12245,0,1761883028,12952.570414619993,83.30161308000243,53278.68828336 2025-10-31,03:57:10.000,304,11028912,12325,0,1761883029,12953.628015289993,83.04079527000431,53279.058600719996 2025-10-31,03:57:11.000,304,11028897,12165,0,1761883030,12954.463317729991,83.00554962000024,53279.35205976001 2025-10-31,03:57:12.000,304,11028909,12205,0,1761883031,12955.27841123999,82.99145136000152,53279.70141576 2025-10-31,03:57:13.000,304,11028974,12325,0,1761883032,12955.938569619997,83.0125987499996,53280.10666872 2025-10-31,03:57:14.000,304,11028920,12285,0,1761883033,12956.443792869999,82.9139109300013,53280.42807624001 2025-10-31,03:57:15.000,304,11028930,12565,0,1761883034,12956.84123515999,82.92096006000065,53280.86127768001 2025-10-31,03:57:26.000,304,11028918,12325,0,1761883045,12960.148763369994,83.87259261000145,53284.36881192 2025-10-31,03:57:27.000,304,11028931,12325,0,1761883046,12960.40474315,83.94308391000231,53284.697206560006 2025-10-31,03:57:28.000,304,11028982,12285,0,1761883047,12960.862812229992,83.79505218000122,53285.032588320006 2025-10-31,03:57:29.000,304,11028915,12405,0,1761883048,12961.52297061,83.717511750001,53285.40989280001 2025-10-31,03:57:30.000,304,11028936,12205,0,1761883049,12962.189865300003,83.71046262000164,53285.77322304001 2025-10-31,03:57:31.000,304,11028911,12205,0,1761883050,12962.89717784999,83.79505218000122,53286.0736692 2025-10-31,03:57:32.000,304,11028867,12085,0,1761883051,12963.79984339,83.98537868999847,53286.56975472 2025-10-31,03:57:33.000,304,11028967,12325,0,1761883052,12964.965225019994,84.10521390000213,53286.93308496 2025-10-31,03:57:34.000,304,11028926,12125,0,1761883053,12966.076716169999,84.21095084999979,53287.380260640006 2025-10-31,03:57:35.000,304,11028920,12365,0,1761883054,12967.154525769998,84.40127736000431,53287.84141056 2025-10-31,03:57:36.000,304,11028893,12285,0,1761883055,12968.090872859997,84.74668473000202,53288.30256048 2025-10-31,03:57:37.000,304,11028962,12205,0,1761883056,12969.047428879996,85.077993840001,53288.819607360005 2025-10-31,03:57:38.000,304,11028904,12325,0,1761883057,12970.024193829995,85.33881164999912,53289.39953832 2025-10-31,03:57:39.000,304,11028939,12245,0,1761883058,12971.041376639994,85.4374994700047,53289.86068824 2025-10-31,03:57:40.000,304,11028945,12325,0,1761883059,12972.200021959994,85.5714329399998,53290.41267072 2025-10-31,03:57:41.000,304,11028938,12245,0,1761883060,12973.46644823999,85.74766118999833,53290.98561456 2025-10-31,03:57:42.000,304,11028911,12085,0,1761883061,12974.638566179994,85.93093857000349,53291.4886872 2025-10-31,03:57:43.000,304,11028938,12245,0,1761883062,12975.837629359994,86.13536333999946,53292.13150224 2025-10-31,03:57:44.000,304,11028966,12485,0,1761883063,12977.178155049995,86.31864072000462,53292.75335592 2025-10-31,03:57:45.000,304,11028920,12325,0,1761883064,12978.51194443,86.46667244999844,53293.38918384001 2025-10-31,03:57:46.000,304,11028985,12245,0,1761883065,12979.74468915999,86.63585157000489,53293.99007616001 2025-10-31,03:57:47.000,304,11028952,12325,0,1761883066,12980.896598169995,86.60765505000018,53294.5979556 2025-10-31,03:57:48.000,304,11028961,12205,0,1761883067,12982.12260658999,86.57240940000338,53295.261732000006 2025-10-31,03:57:49.000,304,11028915,12125,0,1761883068,12983.26777929,86.46667244999844,53295.88358568001 2025-10-31,03:57:50.000,304,11028972,11965,0,1761883069,12984.217598999989,86.27634594000119,53296.51242648 2025-10-31,03:57:51.000,304,11028937,12245,0,1761883070,12985.073110370002,86.1283142100001,53297.19017712 2025-10-31,03:57:52.000,304,11028892,12205,0,1761883071,12985.88146756999,86.0930685600033,53297.79805656001 2025-10-31,03:57:53.000,304,11028937,12445,0,1761883072,12986.750451559994,85.96618422000029,53298.44087160001 2025-10-31,03:57:54.000,304,11028983,12325,0,1761883073,12987.632908170002,85.69126815000345,53299.11862224001 2025-10-31,03:57:55.000,304,11028929,12325,0,1761883074,12988.394111199996,85.47979425000085,53299.71252744001 2025-10-31,03:57:56.000,304,11028918,12205,0,1761883075,12989.188995779994,85.44454860000405,53300.41123944001 2025-10-31,03:57:57.000,304,11028944,12325,0,1761883076,12989.835681539997,85.43045033999806,53300.97719616 2025-10-31,03:57:58.000,304,11028928,12285,0,1761883077,12990.307223239994,85.37405730000319,53301.564114240005 2025-10-31,03:57:59.000,304,11028953,12285,0,1761883078,12990.69792921999,85.33881164999912,53302.165006560004 2025-10-31,03:58:00.000,304,11028957,12565,0,1761883079,12990.974117929996,85.35290990999783,53302.71000192001 2025-10-31,03:58:01.000,304,11028914,12405,0,1761883080,12991.162734609992,85.31766426000104,53303.338842720004 2025-10-31,03:58:02.000,304,11028950,12245,0,1761883081,12991.196416159997,85.2260255700021,53303.77903128 2025-10-31,03:58:03.000,304,11028984,12205,0,1761883082,12991.095371509997,85.07094471000164,53304.3100524 2025-10-31,03:58:04.000,304,11028937,12205,0,1761883083,12990.76529232,84.91586385000119,53304.74325384001 2025-10-31,03:58:05.000,304,11028937,12165,0,1761883084,12990.307223239994,84.7325864700033,53305.183442400004 2025-10-31,03:58:06.000,304,11028926,12245,0,1761883085,12989.775054749996,84.54225995999877,53305.55375976 2025-10-31,03:58:07.000,304,11028917,12125,0,1761883086,12989.074478509989,84.33078606000345,53305.94503848001 2025-10-31,03:58:08.000,304,11028919,12125,0,1761883087,12988.25938499999,84.04177173000062,53306.22452328 2025-10-31,03:58:09.000,304,11028964,12125,0,1761883088,12987.491445660002,83.73865913999907,53306.49702096001 2025-10-31,03:58:10.000,304,11028892,12285,0,1761883089,12986.710033699994,83.50603784999839,53306.762531520006 2025-10-31,03:58:11.000,304,11028918,12325,0,1761883090,12985.915149119995,83.57652914999926,53306.965158 2025-10-31,03:58:12.000,304,11028904,12325,0,1761883091,12984.958593099997,83.59767654000461,53307.15381024 2025-10-31,03:58:13.000,304,11028937,12245,0,1761883092,12984.015509700002,83.52013611000439,53307.18874584001 2025-10-31,03:58:14.000,304,11028917,12245,0,1761883093,12983.011799509994,83.35800612000457,53307.23066856 2025-10-31,03:58:15.000,304,11028953,12285,0,1761883094,12982.1293429,83.19587613000476,53307.30752688001 2025-10-31,03:58:16.000,304,11028861,12485,0,1761883095,12981.314249390001,83.04079527000431,53307.32150112 2025-10-31,03:58:17.000,304,11028918,12325,0,1761883096,12980.472210639993,82.83637050000107,53307.30752688001 2025-10-31,03:58:18.000,304,11028923,12125,0,1761883097,12979.636908199995,82.58965095000167,53307.30752688001 2025-10-31,03:58:19.000,304,11028916,12285,0,1761883098,12978.801605759996,82.37112791999971,53307.23066856 2025-10-31,03:58:20.000,304,11028868,12165,0,1761883099,12978.047139039998,82.14555575999839,53307.195732960005 2025-10-31,03:58:21.000,304,11028948,12245,0,1761883100,12977.32635386999,81.74375534999854,53307.16079736 2025-10-31,03:58:22.000,304,11028893,12165,0,1761883101,12976.571887149992,81.45474102000298,53307.11887464001 2025-10-31,03:58:23.000,304,11028903,12525,0,1761883102,12976.02624603999,81.25031624999974,53307.049003440006 2025-10-31,03:58:24.000,304,11028894,12285,0,1761883103,12975.729848399998,80.94015452999884,53307.05599056 2025-10-31,03:58:25.000,304,11028913,12245,0,1761883104,12975.568176959998,80.5665506400037,53307.02105496001 2025-10-31,03:58:26.000,304,11028917,12405,0,1761883105,12975.406505519997,80.15770110000449,53307.0350292 2025-10-31,03:58:27.000,304,11028924,12205,0,1761883106,12975.291988249992,79.93212894000317,53307.028042080005 2025-10-31,03:58:28.000,304,11028907,12325,0,1761883107,12975.123580499996,80.02376763000211,53307.06996480001 2025-10-31,03:58:29.000,304,11028934,12285,0,1761883108,12974.81371024,80.17884849000257,53307.06996480001 2025-10-31,03:58:30.000,304,11028960,12165,0,1761883109,12974.416267949993,80.24933979000343,53307.11887464001 2025-10-31,03:58:31.000,304,11028924,12205,0,1761883110,12974.086188759997,80.26343805000215,53307.11887464001 2025-10-31,03:58:32.000,304,11028917,12285,0,1761883111,12973.850417909991,80.26343805000215,53307.15381024 2025-10-31,03:58:33.000,304,11028891,12285,0,1761883112,12973.81673636,80.36212587000045,53307.195732960005 2025-10-31,03:58:34.000,304,11028915,12005,0,1761883113,12973.83020897999,80.59474716000113,53307.16778448001 2025-10-31,03:58:35.000,304,11028910,12445,0,1761883114,12973.58770181999,80.82031932000245,53307.23765568001 2025-10-31,03:58:36.000,304,11028931,12285,0,1761883115,12973.129632739998,81.05294061000313,53307.28656552001 2025-10-31,03:58:37.000,304,11028962,12325,0,1761883116,12972.846707719997,81.11638278000464,53307.33547536001 2025-10-31,03:58:38.000,304,11028923,12565,0,1761883117,12972.59746425,80.89785975000268,53307.37041096 2025-10-31,03:58:39.000,304,11028940,12365,0,1761883118,12972.4964196,80.46081368999876,53307.42630792001 2025-10-31,03:58:40.000,304,11028916,12285,0,1761883119,12972.651354729991,80.31278195999766,53307.531114720005 2025-10-31,03:58:41.000,304,11028960,12165,0,1761883120,12972.772608309991,80.52425586000027,53307.62194728001 2025-10-31,03:58:42.000,304,11028894,12565,0,1761883121,12972.711981519991,80.77802453999902,53307.698805600005 2025-10-31,03:58:43.000,304,11028929,12445,0,1761883122,12972.47621067,80.94015452999884,53307.8036124 2025-10-31,03:58:44.000,304,11028924,12285,0,1761883123,12972.20675826999,81.03179321999778,53307.90143208 2025-10-31,03:58:45.000,304,11028948,12565,0,1761883124,12971.970987419998,81.13048104000336,53307.95732904001 2025-10-31,03:58:56.000,304,11028947,12405,0,1761883135,12977.501497929996,81.4053971100002,53310.34692408 2025-10-31,03:58:57.000,304,11028906,12245,0,1761883136,12978.57257122,81.49703579999914,53310.72422856 2025-10-31,03:58:58.000,304,11028917,12125,0,1761883137,12979.58975403,81.36310233000404,53311.12948152 2025-10-31,03:58:59.000,304,11028933,12285,0,1761883138,12980.519364809988,81.109333649998,53311.58364432 2025-10-31,03:59:00.000,304,11028927,12125,0,1761883139,12981.536547620002,80.92605627000012,53312.072742719996 2025-10-31,03:59:01.000,304,11028912,12285,0,1761883140,12982.37185006,80.72163150000415,53312.59677672 2025-10-31,03:59:02.000,304,11028920,12365,0,1761883141,12983.24757036,80.67933672000072,53313.016003920005 2025-10-31,03:59:03.000,304,11028974,12125,0,1761883142,12984.278225789989,80.73572976000287,53313.58196064 2025-10-31,03:59:04.000,304,11028963,12325,0,1761883143,12985.140473469997,80.67933672000072,53314.022149200006 2025-10-31,03:59:05.000,304,11028939,12125,0,1761883144,12986.063347939991,80.36212587000045,53314.51823472001 2025-10-31,03:59:06.000,304,11028967,12125,0,1761883145,12986.88517776,79.88983415999974,53314.98637176 2025-10-31,03:59:07.000,304,11028942,12325,0,1761883146,12987.666589719993,79.39639506000094,53315.531367120006 2025-10-31,03:59:08.000,304,11028943,12125,0,1761883147,12988.353693339996,78.96639813000365,53316.11129808 2025-10-31,03:59:09.000,304,11028947,12205,0,1761883148,12988.818498729997,78.57164685000316,53316.62135784 2025-10-31,03:59:10.000,304,11028928,12285,0,1761883149,12989.108160059994,78.26148513000226,53317.10346912 2025-10-31,03:59:11.000,304,11028912,12165,0,1761883150,12989.350667219995,77.93722515000263,53317.59955464 2025-10-31,03:59:12.000,304,11028960,12245,0,1761883151,12989.822208919992,77.54247387000214,53318.08865304001 2025-10-31,03:59:13.000,304,11028956,12325,0,1761883152,12990.441949439999,77.11952607000421,53318.68255824 2025-10-31,03:59:14.000,304,11028978,12165,0,1761883153,12991.014535789996,76.7459221800018,53319.24152784001 2025-10-31,03:59:15.000,304,11028930,12405,0,1761883154,12991.513022729989,76.42166220000217,53319.76556184001 2025-10-31,03:59:16.000,304,11028938,12045,0,1761883155,12992.08560908,76.09035309000319,53320.28959584 2025-10-31,03:59:17.000,304,11028922,12365,0,1761883156,12992.624513879993,75.88592831999995,53320.86253968 2025-10-31,03:59:18.000,304,11028934,12125,0,1761883157,12992.927647829994,75.57576659999904,53321.512341839996 2025-10-31,03:59:19.000,304,11028922,12125,0,1761883158,12992.799657939999,75.2021627100039,53321.99445312001 2025-10-31,03:59:20.000,304,11028921,12285,0,1761883159,12992.483051369993,74.78626403999806,53322.56739696001 2025-10-31,03:59:21.000,304,11028983,12205,0,1761883160,12991.950882879995,74.25053016000311,53323.13335368 2025-10-31,03:59:22.000,304,11028978,12045,0,1761883161,12991.189679850002,73.72184541000024,53323.629439200005 2025-10-31,03:59:23.000,304,11028942,12085,0,1761883162,12990.327432169994,73.24250457000016,53324.09757624 2025-10-31,03:59:24.000,304,11028922,12365,0,1761883163,12989.572965449996,72.6433285200037,53324.565713280004 2025-10-31,03:59:25.000,304,11028967,12125,0,1761883164,12988.575991569996,71.99480856000446,53324.96397912001 2025-10-31,03:59:26.000,304,11028934,12365,0,1761883165,12987.403873629992,71.59300815000461,53325.32730936001 2025-10-31,03:59:27.000,304,11028972,12325,0,1761883166,12986.373218200002,71.3180920800005,53325.63474264001 2025-10-31,03:59:28.000,304,11028950,12365,0,1761883167,12985.409925869993,70.81760385000234,53325.85134336001 2025-10-31,03:59:29.000,304,11028917,12205,0,1761883168,12984.615041289995,70.27482084000076,53326.074931200004 2025-10-31,03:59:30.000,304,11028949,12285,0,1761883169,12983.914465050002,69.6615465299983,53326.27755768 2025-10-31,03:59:31.000,304,11028938,12365,0,1761883170,12983.773002540001,68.99892831000034,53326.42428720001 2025-10-31,03:59:32.000,304,11028912,12205,0,1761883171,12983.874047190002,68.4772926900041,53326.66883640001 2025-10-31,03:59:33.000,304,11028989,12245,0,1761883172,12983.894256120002,67.98385358999803,53326.92735984001 2025-10-31,03:59:34.000,304,11028931,12245,0,1761883173,12983.968355529993,67.44107058000372,53327.129986320004 2025-10-31,03:59:35.000,304,11028962,12165,0,1761883174,12984.089609109993,66.89123844000278,53327.39549688 2025-10-31,03:59:36.000,304,11028921,12485,0,1761883175,12984.089609109993,66.22157108999818,53327.70991728 2025-10-31,03:59:37.000,304,11028979,12205,0,1761883176,12984.177181139989,65.62239504000172,53327.98241496001 2025-10-31,03:59:38.000,304,11028922,12205,0,1761883177,12984.72955856,65.23469289000059,53328.19202856 2025-10-31,03:59:39.000,304,11028978,12125,0,1761883178,12985.403189559998,65.02321898999799,53328.5204232 2025-10-31,03:59:40.000,304,11028954,12285,0,1761883179,12986.097029489996,64.86108899999817,53328.86279208 2025-10-31,03:59:41.000,304,11028915,12205,0,1761883180,12986.588780119993,64.79059770000458,53329.114328400006 2025-10-31,03:59:42.000,304,11028964,12285,0,1761883181,12987.356719459996,64.9033837800016,53329.449710160006 2025-10-31,03:59:43.000,304,11028960,12245,0,1761883182,12988.151604039995,64.92453116999968,53329.77810480001 2025-10-31,03:59:44.000,304,11028909,12045,0,1761883183,12988.805026109992,64.99502247000055,53330.07156384001 2025-10-31,03:59:45.000,304,11028923,12125,0,1761883184,12989.33719459999,64.98797334000119,53330.35803576001 2025-10-31,03:59:46.000,304,11028953,11965,0,1761883185,12989.761582129991,65.22059463000187,53330.66546904001 2025-10-31,03:59:47.000,304,11028967,12405,0,1761883186,12989.950198810002,65.22059463000187,53330.97290232 2025-10-31,03:59:48.000,304,11028942,12285,0,1761883187,12990.084925009993,65.22764376000123,53331.28732272001 2025-10-31,03:59:49.000,304,11028959,12445,0,1761883188,12990.004089289992,65.26288940999802,53331.56680752 2025-10-31,03:59:50.000,304,11028890,12285,0,1761883189,12989.929989880002,65.26288940999802,53331.8742408 2025-10-31,03:59:51.000,304,11028972,12205,0,1761883190,12989.775054749996,65.150103330001,53332.24455816 2025-10-31,03:59:52.000,304,11028966,12205,0,1761883191,12989.593174379996,65.09371028999885,53332.5030816 2025-10-31,03:59:53.000,304,11028902,12325,0,1761883192,12989.53928389999,65.06551377000142,53332.7476308 2025-10-31,03:59:54.000,304,11028931,12205,0,1761883193,12989.330458289995,65.03731725000398,53333.08301256 2025-10-31,03:59:55.000,304,11028917,12325,0,1761883194,12988.737663009997,65.03731725000398,53333.36948448 2025-10-31,03:59:56.000,304,11028934,12085,0,1761883195,12987.619435549997,65.03731725000398,53333.60704656 2025-10-31,03:59:57.000,304,11028958,12205,0,1761883196,12986.514680709988,64.94567855999776,53333.802685919996 2025-10-31,03:59:58.000,304,11028934,12245,0,1761883197,12985.349299079993,64.8046959600033,53334.01229952 2025-10-31,03:59:59.000,304,11028907,12325,0,1761883198,12983.806684089992,64.69895900999836,53334.173003280004 2025-10-31,04:00:00.000,304,11029006,12325,0,1761883199,12981.839681569989,64.50158337000175,53334.193964640006 2025-10-31,04:00:01.000,304,11028936,12325,0,1761883200,12979.58301771999,64.33945338000194,53334.291784320005 2025-10-31,04:00:02.000,304,11028903,12285,0,1761883201,12977.18489135999,64.25486382000236,53334.27781008 2025-10-31,04:00:03.000,304,11028958,12125,0,1761883202,12974.840655479995,64.20551990999957,53334.21492600001 2025-10-31,04:00:04.000,304,11028911,12125,0,1761883203,12972.57725532,64.29715859999851,53334.11710632001 2025-10-31,04:00:05.000,304,11028971,12365,0,1761883204,12970.441845050002,64.27601121000043,53333.92845408001 2025-10-31,04:00:06.000,304,11028941,12325,0,1761883205,12968.623041349994,64.3465025100013,53333.669930640004 2025-10-31,04:00:07.000,304,11028943,12205,0,1761883206,12966.467422149995,64.48043598000368,53333.341536 2025-10-31,04:00:08.000,304,11028923,12325,0,1761883207,12964.1433952,64.4451903299996,53333.01314136001 2025-10-31,04:00:09.000,304,11028950,12285,0,1761883208,12962.607516519995,64.18437252000149,53332.67077248 2025-10-31,04:00:10.000,304,11028982,12125,0,1761883209,12961.866522420001,63.669786030004616,53332.29346800001 2025-10-31,04:00:11.000,304,11028902,12365,0,1761883210,12960.936911639998,63.211592580002616,53332.00699608001 2025-10-31,04:00:12.000,304,11028930,12325,0,1761883211,12959.926465139994,62.816841300002125,53331.70654992 2025-10-31,04:00:13.000,304,11028940,12285,0,1761883212,12959.23936151999,62.45733566999843,53331.50392344001 2025-10-31,04:00:14.000,304,11028899,12165,0,1761883213,12958.686984099993,62.231763510004384,53331.23142576 2025-10-31,04:00:15.000,304,11028939,12245,0,1761883214,12958.350168600002,61.992093090004346,53331.02181216 2025-10-31,04:00:16.000,304,11028942,12365,0,1761883215,12957.952726309995,61.597341810003854,53330.770275840005 2025-10-31,04:00:17.000,304,11028968,12165,0,1761883216,12957.225204829992,60.948821850004606,53330.46982968 2025-10-31,04:00:18.000,304,11028916,12205,0,1761883217,12956.45726548999,60.314400150004076,53330.19034488001 2025-10-31,04:00:19.000,304,11028975,12325,0,1761883218,12955.749952940001,59.60243802000332,53329.931821440005 2025-10-31,04:00:20.000,304,11028963,12485,0,1761883219,12955.163893969999,58.91162328000064,53329.715220720005 2025-10-31,04:00:21.000,304,11028937,12205,0,1761883220,12954.638461789997,58.39703679000377,53329.498620000006 2025-10-31,04:00:22.000,304,11028999,12125,0,1761883221,12954.20060163999,58.09392420000222,53329.25407080001 2025-10-31,04:00:23.000,304,11028961,12285,0,1761883222,12953.621278979997,57.87540117000026,53329.044457200005 2025-10-31,04:00:24.000,304,11028938,12285,0,1761883223,12953.16994621,57.967039859999204,53328.75099816001 2025-10-31,04:00:25.000,304,11028905,12325,0,1761883224,12953.015011079995,58.143268109997734,53328.53439744001 2025-10-31,04:00:26.000,304,11028937,12405,0,1761883225,12953.04869263,58.26310332000139,53328.26189976 2025-10-31,04:00:27.000,304,11028928,12165,0,1761883226,12952.90049380999,58.33359462000226,53328.03132480001 2025-10-31,04:00:28.000,304,11028956,12405,0,1761883227,12952.785976539999,58.467528090004635,53327.89158240001 2025-10-31,04:00:29.000,304,11028952,12325,0,1761883228,12952.812921779994,58.587363300001016,53327.73087864 2025-10-31,04:00:30.000,304,11028900,12325,0,1761883229,12952.88028487999,58.594412430000375,53327.633058960004 2025-10-31,04:00:31.000,304,11028983,12125,0,1761883230,12952.725349749999,58.65785460000188,53327.51427792 2025-10-31,04:00:32.000,304,11028960,12285,0,1761883231,12952.563678309998,58.834082850000414,53327.42344536 2025-10-31,04:00:33.000,304,11028926,12485,0,1761883232,12952.462633659998,58.89047589000256,53327.38850976001 2025-10-31,04:00:34.000,304,11028940,12165,0,1761883233,12952.482842589998,58.834082850000414,53327.25575448 2025-10-31,04:00:35.000,304,11028984,12285,0,1761883234,12952.684931889999,58.70719851000467,53327.26274160001 2025-10-31,04:00:36.000,304,11028955,12365,0,1761883235,12952.92743905,58.601461559999734,53327.227806 2025-10-31,04:00:37.000,304,11028996,12165,0,1761883236,12953.318145029996,58.51687200000015,53327.25575448 2025-10-31,04:00:38.000,304,11028948,12405,0,1761883237,12953.971567099994,58.31244723000418,53327.24178024001 2025-10-31,04:00:39.000,304,11028997,12445,0,1761883238,12954.624989169992,58.143268109997734,53327.37453552 2025-10-31,04:00:40.000,304,11028957,12365,0,1761883239,12955.675853529996,58.09392420000222,53327.4723552 2025-10-31,04:00:41.000,304,11028941,12445,0,1761883240,12956.989433980001,58.16441550000309,53327.52825216001 2025-10-31,04:00:42.000,304,11028941,12205,0,1761883241,12958.390586460002,58.192612020000524,53327.6819688 2025-10-31,04:00:43.000,304,11028989,12285,0,1761883242,12959.879310969998,58.2137594099986,53327.84965968 2025-10-31,04:00:44.000,304,11028927,12325,0,1761883243,12961.287199759994,58.10097333000158,53327.98241496001 2025-10-31,04:00:45.000,304,11028960,12245,0,1761883244,12962.809605819995,58.15031724000437,53328.19202856 2025-10-31,04:00:46.000,304,11028949,12325,0,1761883245,12964.09624102999,58.31244723000418,53328.324783840006 2025-10-31,04:00:47.000,304,11028958,12205,0,1761883246,12965.463711960001,58.467528090004635,53328.53439744001 2025-10-31,04:00:48.000,304,11028940,12365,0,1761883247,12967.147789459988,58.52392112999951,53328.73003680001 2025-10-31,04:00:49.000,304,11028969,12205,0,1761883248,12968.703877069995,58.62260894999781,53328.995547360006 2025-10-31,04:00:50.000,304,11028998,12005,0,1761883249,12970.165656339996,58.72129677000339,53329.2191352 2025-10-31,04:00:51.000,304,11028973,12485,0,1761883250,12971.553336199991,58.876377630003844,53329.57547832 2025-10-31,04:00:52.000,304,11028969,12485,0,1761883251,12972.833235099992,59.003261969999585,53329.931821440005 2025-10-31,04:00:53.000,304,11029004,12485,0,1761883252,12974.005353039996,59.228834130000905,53330.218293360005 2025-10-31,04:00:54.000,304,11028946,12325,0,1761883253,12975.157262050001,59.581290629997966,53330.5816236 2025-10-31,04:00:55.000,304,11028956,12285,0,1761883254,12976.24854426999,60.00423843000317,53330.88206976001 2025-10-31,04:00:56.000,304,11028965,12325,0,1761883255,12977.19162767,60.39898971000366,53331.20347728 2025-10-31,04:00:57.000,304,11029018,12045,0,1761883256,12978.047139039998,60.75144621000072,53331.53187192001 2025-10-31,04:00:58.000,304,11028948,12045,0,1761883257,12978.855496240001,61.16029574999993,53331.81834384001 2025-10-31,04:00:59.000,304,11028947,12405,0,1761883258,12979.508918309999,61.547997900001064,53332.09782864 2025-10-31,04:01:00.000,304,11028983,12165,0,1761883259,12980.034350490001,61.92160179000348,53332.37032632001 2025-10-31,04:01:01.000,304,11028949,12365,0,1761883260,12980.532837429993,62.31635307000397,53332.628849759996 2025-10-31,04:01:02.000,304,11028955,12245,0,1761883261,12980.98417019999,62.66176044000167,53332.83846336 2025-10-31,04:01:03.000,304,11028963,12325,0,1761883262,12981.166050569991,63.06356085000152,53333.04807696 2025-10-31,04:01:04.000,304,11028984,12365,0,1761883263,12981.166050569991,63.585196469997754,53333.25769056001 2025-10-31,04:01:05.000,304,11028964,12325,0,1761883264,12981.07174223,64.19142165000085,53333.50922688 2025-10-31,04:01:06.000,304,11028967,12525,0,1761883265,12980.98417019999,64.76240117999987,53333.64896928 2025-10-31,04:01:07.000,304,11028959,12045,0,1761883266,12980.916807099995,65.24174201999995,53333.87255712 2025-10-31,04:01:08.000,304,11028955,12325,0,1761883267,12980.86965293,65.88321284999984,53334.05422224 2025-10-31,04:01:09.000,304,11029026,12125,0,1761883268,12980.997642819995,66.45419237999886,53334.173003280004 2025-10-31,04:01:10.000,304,11028985,12245,0,1761883269,12981.04479698999,66.96172974000365,53334.29877144 2025-10-31,04:01:11.000,304,11028958,12365,0,1761883270,12981.078478539996,67.49041448999924,53334.44550096 2025-10-31,04:01:12.000,304,11029028,12205,0,1761883271,12981.10542377999,68.00500098000339,53334.473449439996 2025-10-31,04:01:13.000,304,11028939,12125,0,1761883272,12981.06500591999,68.34335922000173,53334.59223048 2025-10-31,04:01:14.000,304,11028919,12325,0,1761883273,12980.916807099995,68.68876658999943,53334.6341532 2025-10-31,04:01:15.000,304,11029000,12165,0,1761883274,12980.86965293,69.04122309000377,53334.64812744001 2025-10-31,04:01:16.000,304,11028976,12165,0,1761883275,12980.707981489999,69.28794264000317,53334.71799864001 2025-10-31,04:01:17.000,304,11028992,12525,0,1761883276,12980.222967169997,69.43597437000426,53334.697037280006 2025-10-31,04:01:18.000,304,11028976,12285,0,1761883277,12979.859206429996,69.70384131000174,53334.64812744001 2025-10-31,04:01:19.000,304,11028966,12205,0,1761883278,12979.46176413999,70.03515042000072,53334.59223048 2025-10-31,04:01:20.000,304,11029017,12205,0,1761883279,12978.990222439992,70.479245610004,53334.59921760001 2025-10-31,04:01:21.000,304,11028992,12325,0,1761883280,12978.44458132999,70.73301429000276,53334.4944108 2025-10-31,04:01:22.000,304,11029021,12165,0,1761883281,12977.925885459998,70.93038992999936,53334.34768128 2025-10-31,04:01:23.000,304,11028984,12125,0,1761883282,12977.46781637999,71.16301122000004,53334.20793888 2025-10-31,04:01:24.000,304,11029020,12125,0,1761883283,12977.06363777999,71.45907468000223,53334.08217072 2025-10-31,04:01:25.000,304,11028989,12325,0,1761883284,12976.625777629997,71.5295659800031,53333.92146696 2025-10-31,04:01:26.000,304,11028985,12165,0,1761883285,12976.134027,71.5295659800031,53333.739801840005 2025-10-31,04:01:27.000,304,11028969,12125,0,1761883286,12975.95214663,71.38858338000136,53333.54416248001 2025-10-31,04:01:28.000,304,11029007,12365,0,1761883287,12975.82415673999,71.13481470000261,53333.32756176001 2025-10-31,04:01:29.000,304,11028945,12165,0,1761883288,12975.938674009994,70.78235819999827,53333.11096104001 2025-10-31,04:01:30.000,304,11028939,12365,0,1761883289,12976.484315119997,70.57088430000294,53332.950257280005 2025-10-31,04:01:31.000,304,11028962,12565,0,1761883290,12977.117528259994,70.27482084000076,53332.796540639996 2025-10-31,04:01:32.000,304,11028993,12285,0,1761883291,12977.757477710002,69.86597130000155,53332.642824 2025-10-31,04:01:33.000,304,11028966,12165,0,1761883292,12978.58604383999,69.55580958000064,53332.517055840006 2025-10-31,04:01:34.000,304,11029027,12285,0,1761883293,12979.515654619994,69.27384438000445,53332.39128768001 2025-10-31,04:01:35.000,304,11028982,12245,0,1761883294,12980.418320160003,68.97778092000226,53332.349364960006 2025-10-31,04:01:36.000,304,11028923,12405,0,1761883295,12981.233413670001,68.68171746000007,53332.25154528001 2025-10-31,04:01:37.000,304,11029002,12085,0,1761883296,12982.20344230999,68.34335922000173,53332.22359680001 2025-10-31,04:01:38.000,304,11028977,12245,0,1761883297,12983.28125190999,68.18122923000192,53332.14673848 2025-10-31,04:01:39.000,304,11028935,12245,0,1761883298,12984.271489479994,68.06139401999826,53332.10481576001 2025-10-31,04:01:40.000,304,11028969,12485,0,1761883299,12985.254990740003,67.84992012000293,53332.13975136 2025-10-31,04:01:41.000,304,11028992,12285,0,1761883300,12986.258700929997,67.77237969000271,53332.160712720004 2025-10-31,04:01:42.000,304,11028985,12285,0,1761883301,12987.221993259991,67.73713403999864,53332.13276424001 2025-10-31,04:01:43.000,304,11029025,12165,0,1761883302,12988.17854927999,67.7089375200012,53332.21660968 2025-10-31,04:01:44.000,304,11028963,12285,0,1761883303,12989.108160059994,67.65959360999841,53332.30045512001 2025-10-31,04:01:45.000,304,11028949,12245,0,1761883304,12989.929989880002,67.49041448999924,53332.4332104 2025-10-31,04:01:46.000,304,11028982,12045,0,1761883305,12990.448685749994,67.2154984200024,53332.52404296 2025-10-31,04:01:47.000,304,11028979,11965,0,1761883306,12990.967381620001,66.87714018000406,53332.5729528 2025-10-31,04:01:48.000,304,11028984,12325,0,1761883307,12991.580385829999,66.4471432499995,53332.67775960001 2025-10-31,04:01:49.000,304,11028963,12285,0,1761883308,12992.213598969996,66.0030480600035,53332.81051488 2025-10-31,04:01:50.000,304,11028924,12125,0,1761883309,12992.907438899994,65.65059155999916,53332.92929592 2025-10-31,04:01:51.000,304,11028953,12205,0,1761883310,12993.709059790002,65.25584027999867,53333.06205120001 2025-10-31,04:01:52.000,304,11028964,12445,0,1761883311,12994.35574554999,64.79059770000458,53333.2017936 2025-10-31,04:01:53.000,304,11028977,12165,0,1761883312,12994.786869390002,64.35355164000066,53333.31358752 2025-10-31,04:01:54.000,304,11028946,12205,0,1761883313,12995.157366439998,63.95880036000017,53333.44634280001 2025-10-31,04:01:55.000,304,11028955,12405,0,1761883314,12995.48070932,63.394869960000506,53333.59307232001 2025-10-31,04:01:56.000,304,11028950,12285,0,1761883315,12995.76363434,62.88733260000299,53333.67691776 2025-10-31,04:01:57.000,304,11029000,12245,0,1761883316,12996.342956999993,62.358647850000125,53333.76775032 2025-10-31,04:01:58.000,304,11028942,12125,0,1761883317,12996.8818618,61.87225788000069,53333.91447984 2025-10-31,04:01:59.000,304,11028976,12285,0,1761883318,12997.339930879993,61.44931008000276,53334.075183600005 2025-10-31,04:02:00.000,304,11028974,12045,0,1761883319,12997.622855899994,61.11095184000442,53334.13108056 2025-10-31,04:02:01.000,304,11028950,12205,0,1761883320,12997.885571989995,60.82898664000095,53334.2498616 2025-10-31,04:02:02.000,304,11028905,12205,0,1761883321,12998.336904759992,60.462431879997894,53334.40357824001 2025-10-31,04:02:03.000,304,11028969,12325,0,1761883322,12999.03074468999,59.919648870003584,53334.529346400006 2025-10-31,04:02:04.000,304,11028954,12045,0,1761883323,12999.724584620002,59.48260280999966,53334.66210168 2025-10-31,04:02:05.000,304,11028962,12405,0,1761883324,13000.35779776,59.059655010001734,53334.7040244 2025-10-31,04:02:06.000,304,11028910,12325,0,1761883325,13000.896702559992,58.60851068999909,53334.864728160006 2025-10-31,04:02:07.000,304,11028967,12205,0,1761883326,13001.48949783999,58.2137594099986,53334.913638000005 2025-10-31,04:02:08.000,304,11028949,12245,0,1761883327,13002.082293120002,57.93884334000177,53334.98350920001 2025-10-31,04:02:09.000,304,11028939,12165,0,1761883328,13002.506680649989,57.5229446700032,53335.10927736 2025-10-31,04:02:10.000,304,11028921,12165,0,1761883329,13002.621197919994,57.21278295000229,53335.21408416 2025-10-31,04:02:11.000,304,11028982,12245,0,1761883330,13002.78960566999,56.8180316700018,53335.26998112001 2025-10-31,04:02:12.000,304,11028968,12125,0,1761883331,13002.83002352999,56.31754344000365,53335.28395536 2025-10-31,04:02:13.000,304,11028944,12405,0,1761883332,13002.742451499995,55.97918519999803,53335.35382656 2025-10-31,04:02:14.000,304,11028960,12205,0,1761883333,13002.472999099999,55.640826959999686,53335.35382656 2025-10-31,04:02:15.000,304,11028944,12405,0,1761883334,13002.122710980002,55.38000915000157,53335.38876216001 2025-10-31,04:02:16.000,304,11028935,12325,0,1761883335,13001.61075141999,55.105093080004735,53335.3328652 2025-10-31,04:02:17.000,304,11028938,12205,0,1761883336,13001.132473409998,55.09099481999874,53335.31190384 2025-10-31,04:02:18.000,304,11028936,12125,0,1761883337,13000.714822189992,55.0980439499981,53335.262994 2025-10-31,04:02:19.000,304,11028964,12125,0,1761883338,13000.404951929995,55.03460178000387,53335.22107128001 2025-10-31,04:02:20.000,304,11028971,12365,0,1761883339,13000.18939000999,54.97820874000172,53335.20709704 2025-10-31,04:02:21.000,304,11028971,12245,0,1761883340,12999.967091779989,55.020503519997874,53335.130238720005 2025-10-31,04:02:22.000,304,11028983,12645,0,1761883341,12999.946882849988,55.055749170001945,53335.07434176001 2025-10-31,04:02:23.000,304,11028942,12325,0,1761883342,12999.926673919988,55.0980439499981,53335.00447056001 2025-10-31,04:02:24.000,304,11028992,12165,0,1761883343,12999.872783439998,55.19673177000368,53334.95556072001 2025-10-31,04:02:25.000,304,11028961,12165,0,1761883344,13000.007509639989,55.40115653999965,53334.89966376 2025-10-31,04:02:36.000,304,11028936,12325,0,1761883355,13002.520153269994,56.691147329998785,53334.410565360005 2025-10-31,04:02:37.000,304,11028937,12325,0,1761883356,13002.85023245999,56.86737558000459,53334.41755248 2025-10-31,04:02:38.000,304,11028927,12165,0,1761883357,13003.294828919992,57.0647512200012,53334.459475200005 2025-10-31,04:02:39.000,304,11028922,12205,0,1761883358,13003.732689069999,57.318519899999956,53334.44550096 2025-10-31,04:02:40.000,304,11028954,12285,0,1761883359,13004.338956970001,57.48064988999977,53334.57126912001 2025-10-31,04:02:41.000,304,11028943,12245,0,1761883360,13004.817234979993,57.56523944999935,53334.564282 2025-10-31,04:02:42.000,304,11028888,12365,0,1761883361,13005.039533209994,57.57228857999871,53334.6341532 2025-10-31,04:02:43.000,304,11028931,12165,0,1761883362,13005.180995719995,57.607534230002784,53334.69005016001 2025-10-31,04:02:44.000,304,11028920,12285,0,1761883363,13005.11363262,57.56523944999935,53334.76690848001 2025-10-31,04:02:45.000,304,11028923,12245,0,1761883364,13004.743135569988,57.367863810002746,53334.794856960005 2025-10-31,04:02:46.000,304,11028935,12205,0,1761883365,13004.10992242999,56.95196514000418,53334.794856960005 2025-10-31,04:02:47.000,304,11028923,12045,0,1761883366,13003.119684860001,56.6065577699992,53334.75992136 2025-10-31,04:02:48.000,304,11028907,12245,0,1761883367,13001.886940129996,56.2259047500047,53334.73896000001 2025-10-31,04:02:49.000,304,11028937,12285,0,1761883368,13000.45884241,55.78180956000142,53334.676075920004 2025-10-31,04:02:50.000,304,11028955,12245,0,1761883369,12998.821919079994,55.35886176000349,53334.52235928001 2025-10-31,04:02:51.000,304,11028912,12245,0,1761883370,12997.023324310001,54.85837352999806,53334.2498616 2025-10-31,04:02:52.000,304,11028891,12285,0,1761883371,12994.867705110002,54.23100096000417,53334.01928664001 2025-10-31,04:02:53.000,304,11028919,12285,0,1761883372,12992.503260299993,53.47674404999998,53333.7258276 2025-10-31,04:02:54.000,304,11028934,12245,0,1761883373,12990.340904789999,52.687241489998996,53333.334548880004 2025-10-31,04:02:55.000,304,11028956,12325,0,1761883374,12988.421056439991,51.91183719000401,53332.901347440005 2025-10-31,04:02:56.000,304,11028943,12405,0,1761883375,12986.514680709988,51.12938376000238,53332.40526192 2025-10-31,04:02:57.000,304,11028929,12245,0,1761883376,12984.74303117999,50.39627424000355,53331.8742408 2025-10-31,04:02:58.000,304,11028911,12365,0,1761883377,12983.193679879994,49.677262980003434,53331.23841288 2025-10-31,04:02:59.000,304,11028957,12365,0,1761883378,12981.893572049994,48.88071129000309,53330.65848192 2025-10-31,04:03:00.000,304,11028910,12045,0,1761883379,12981.0515333,48.1405526400049,53330.11348656001 2025-10-31,04:03:01.000,304,11028972,12365,0,1761883380,12980.478946949988,47.28760791000241,53329.547529840005 2025-10-31,04:03:02.000,304,11028921,12325,0,1761883381,12979.84573380999,46.34302449000097,53328.946637520006 2025-10-31,04:03:03.000,304,11028906,12365,0,1761883382,12979.279883769988,45.55352192999999,53328.45753912 2025-10-31,04:03:04.000,304,11028911,12165,0,1761883383,12978.949804579992,44.85565805999795,53327.95446648 2025-10-31,04:03:05.000,304,11028874,12165,0,1761883384,12978.761187899996,44.16484332000255,53327.465368080004 2025-10-31,04:03:06.000,304,11028921,12405,0,1761883385,12978.48499918999,43.52337249000266,53326.92735984001 2025-10-31,04:03:07.000,304,11028902,12405,0,1761883386,12978.249228339999,42.88190166000277,53326.51511976 2025-10-31,04:03:08.000,304,11028887,12245,0,1761883387,12978.053875349993,42.42370821000077,53326.03300848 2025-10-31,04:03:09.000,304,11028951,12165,0,1761883388,12977.878731290002,41.916170850003255,53325.63474264001 2025-10-31,04:03:10.000,304,11028931,12285,0,1761883389,12977.690114609992,41.42978088000382,53325.20852832001 2025-10-31,04:03:11.000,304,11028908,12125,0,1761883390,12977.528443169991,40.865850480004156,53324.86615944 2025-10-31,04:03:12.000,304,11028898,12365,0,1761883391,12977.40718958999,40.44290267999895,53324.50981632001 2025-10-31,04:03:13.000,304,11028950,12325,0,1761883392,12977.2118366,40.04815139999846,53324.083602000006 2025-10-31,04:03:14.000,304,11028977,12125,0,1761883393,12977.029956229999,39.6604492500046,53323.76219448 2025-10-31,04:03:15.000,304,11028899,12205,0,1761883394,12977.009747299999,39.40668056999857,53323.46873544 2025-10-31,04:03:16.000,304,11028905,12325,0,1761883395,12977.117528259994,39.11766624000302,53323.1403408 2025-10-31,04:03:17.000,304,11028937,12565,0,1761883396,12977.218572909995,38.89914321000106,53322.81194616001 2025-10-31,04:03:18.000,304,11028917,12285,0,1761883397,12977.420662209995,38.71586583000317,53322.5115 2025-10-31,04:03:19.000,304,11028948,12205,0,1761883398,12977.824840809997,38.46914628000377,53322.25996368001 2025-10-31,04:03:20.000,304,11028924,12285,0,1761883399,12978.34353667999,38.20127933999902,53322.071311440006 2025-10-31,04:03:21.000,304,11028913,12325,0,1761883400,12978.77466052,37.919314140002825,53321.903620560006 2025-10-31,04:03:22.000,304,11028932,12085,0,1761883401,12979.414609969994,37.72193849999894,53321.72195544 2025-10-31,04:03:23.000,304,11028906,12125,0,1761883402,12980.074768350001,37.510464600003615,53321.54029032001 2025-10-31,04:03:24.000,304,11028935,12405,0,1761883403,12980.667563629999,37.39062938999996,53321.39356080001 2025-10-31,04:03:25.000,304,11028975,12125,0,1761883404,12981.260358909996,37.32013808999909,53321.288754 2025-10-31,04:03:26.000,304,11028939,12325,0,1761883405,12981.880099429989,37.32718721999845,53321.17696008001 2025-10-31,04:03:27.000,304,11028938,12205,0,1761883406,12982.917491169988,37.461120690000826,53321.0791404 2025-10-31,04:03:28.000,304,11028928,12565,0,1761883407,12984.190653759993,37.71488936999958,53321.0791404 2025-10-31,04:03:29.000,304,11028923,12365,0,1761883408,12985.261727049998,37.79242979999981,53321.00228208 2025-10-31,04:03:30.000,304,11028968,12165,0,1761883409,12986.231755690002,38.02505109000049,53321.00926920001 2025-10-31,04:03:31.000,304,11028917,12285,0,1761883410,12987.262411119991,38.546686710003996,53321.12805024 2025-10-31,04:03:32.000,304,11028956,12125,0,1761883411,12988.212230829995,38.99783102999936,53321.19792144 2025-10-31,04:03:33.000,304,11028953,12325,0,1761883412,12989.23614994999,39.26569797000411,53321.25381840001 2025-10-31,04:03:34.000,304,11028942,12405,0,1761883413,12990.165760729993,39.3361892699977,53321.400547920006 2025-10-31,04:03:35.000,304,11028971,12245,0,1761883414,12990.974117929996,39.39963143999921,53321.58221304 2025-10-31,04:03:36.000,304,11028981,12045,0,1761883415,12991.620803689999,39.45602448000136,53321.75689104001 2025-10-31,04:03:37.000,304,11028920,12045,0,1761883416,12992.348325170002,39.547663170000305,53321.952530400005 2025-10-31,04:03:38.000,304,11028922,12085,0,1761883417,12993.22404547,39.540614040000946,53322.120221280005 2025-10-31,04:03:39.000,304,11028911,12285,0,1761883418,12994.005457429994,39.561761429999024,53322.32983488001 2025-10-31,04:03:40.000,304,11028921,11965,0,1761883419,12994.604989020001,39.491270129998156,53322.59534544001 2025-10-31,04:03:41.000,304,11028887,12205,0,1761883420,12995.177575369999,39.554712299999665,53322.83290752001 2025-10-31,04:03:42.000,304,11028951,11965,0,1761883421,12995.911833159997,39.66749838000396,53323.07046960001 2025-10-31,04:03:43.000,304,11028884,12245,0,1761883422,12996.63935464,39.71684228999948,53323.391877120004 2025-10-31,04:03:44.000,304,11028898,12245,0,1761883423,12997.326458260002,39.67454751000332,53323.61546496 2025-10-31,04:03:45.000,304,11028926,12325,0,1761883424,12998.04050712,39.68159664000268,53323.8739884 2025-10-31,04:03:46.000,304,11028908,12165,0,1761883425,12998.808446459989,39.589957950003736,53324.16046032 2025-10-31,04:03:47.000,304,11028914,12125,0,1761883426,12999.556176869992,39.68864577000204,53324.47488072 2025-10-31,04:03:48.000,304,11028956,12285,0,1761883427,13000.27696204,39.70274403000076,53324.7124428 2025-10-31,04:03:49.000,304,11028893,12045,0,1761883428,13000.822603150002,39.70274403000076,53325.01288896001 2025-10-31,04:03:50.000,304,11028920,12205,0,1761883429,13001.199836509993,39.66749838000396,53325.29237376 2025-10-31,04:03:51.000,304,11028902,12205,0,1761883430,13001.40866211999,39.49831926000479,53325.52993584 2025-10-31,04:03:52.000,304,11028955,12205,0,1761883431,13001.51644308,39.45602448000136,53325.7954464 2025-10-31,04:03:53.000,304,11028906,12125,0,1761883432,13001.55686094,39.364385790002416,53326.08191832 2025-10-31,04:03:54.000,304,11028911,12245,0,1761883433,13001.34803532999,39.152911889999814,53326.25659632001 2025-10-31,04:03:55.000,304,11028960,12045,0,1761883434,13001.085319239988,39.00488015999872,53326.38236448001 2025-10-31,04:03:56.000,304,11028957,12245,0,1761883435,13000.903438870002,39.05422407000151,53326.578003840004 2025-10-31,04:03:57.000,304,11029002,12005,0,1761883436,13000.775448979992,38.98373277000064,53326.72473336 2025-10-31,04:03:58.000,304,11028930,12085,0,1761883437,13000.49926027,38.80045539000275,53326.82255304 2025-10-31,04:03:59.000,304,11028937,12205,0,1761883438,13000.31064358999,38.617178010004864,53326.934346960006 2025-10-31,04:04:00.000,304,11028879,12165,0,1761883439,13000.18939000999,38.42685150000034,53327.04614088 2025-10-31,04:04:01.000,304,11028917,12245,0,1761883440,13000.061400119994,38.16603369000222,53327.102037840006 2025-10-31,04:04:02.000,304,11028977,12205,0,1761883441,13000.095081669999,37.933412400001544,53327.13697344 2025-10-31,04:04:03.000,304,11028921,12325,0,1761883442,13000.074872739999,37.53161199000169,53327.17889616 2025-10-31,04:04:04.000,304,11028922,12125,0,1761883443,12999.872783439998,37.066369410000334,53327.21383176 2025-10-31,04:04:05.000,304,11028909,12125,0,1761883444,12999.758266169993,36.608175959998334,53327.20684464 2025-10-31,04:04:06.000,304,11028929,12165,0,1761883445,12999.690903069997,36.15703164000297,53327.20684464 2025-10-31,04:04:07.000,304,11028909,12125,0,1761883446,12999.562913180001,35.64949427999818,53327.19287040001 2025-10-31,04:04:08.000,304,11028937,12325,0,1761883447,12999.502286390001,35.21949735000089,53327.102037840006 2025-10-31,04:04:09.000,304,11028959,12205,0,1761883448,12999.34061495,34.916384759999346,53327.06011512 2025-10-31,04:04:10.000,304,11028970,12245,0,1761883449,12999.13178933999,34.620321300004434,53326.99723104 2025-10-31,04:04:11.000,304,11028975,12365,0,1761883450,12999.024008379994,34.345405230000324,53326.94133408 2025-10-31,04:04:12.000,304,11028963,12125,0,1761883451,12998.97685421,34.049341769998136,53326.87146288 2025-10-31,04:04:13.000,304,11028984,12285,0,1761883452,12998.956645279999,33.78852396000002,53326.78063032 2025-10-31,04:04:14.000,304,11028927,12445,0,1761883453,12998.916227419999,33.37967442000081,53326.696784880005 2025-10-31,04:04:15.000,304,11028973,12285,0,1761883454,12998.956645279999,33.062463570000546,53326.647875040006 2025-10-31,04:04:16.000,304,11028970,12085,0,1761883455,12999.104844099995,32.73820359000092,53326.58499096 2025-10-31,04:04:17.000,304,11028925,12285,0,1761883456,12999.15199826999,32.435090999999375,53326.45223568001 2025-10-31,04:04:18.000,304,11028983,12405,0,1761883457,12999.21262505999,32.15312580000318,53326.36839024 2025-10-31,04:04:19.000,304,11028941,12285,0,1761883458,12999.374296499991,31.793620169999485,53326.2496092 2025-10-31,04:04:20.000,304,11028970,12405,0,1761883459,12999.596594729992,31.279033680002613,53326.20069936 2025-10-31,04:04:21.000,304,11028944,12285,0,1761883460,12999.926673919988,30.863135010004044,53326.08191832 2025-10-31,04:04:22.000,304,11028944,12205,0,1761883461,13000.20959893999,30.510678509999707,53326.026021360005 2025-10-31,04:04:23.000,304,11028954,12165,0,1761883462,13000.35779776,30.165271140002005,53325.87929184001 2025-10-31,04:04:24.000,304,11028910,12445,0,1761883463,13000.47905134,29.79166724999959,53325.809420640006 2025-10-31,04:04:25.000,304,11028988,12285,0,1761883464,13000.633986469991,29.55904595999891,53325.69762672 2025-10-31,04:04:26.000,304,11028993,12565,0,1761883465,13000.708085879996,29.38281771000038,53325.592819920006 2025-10-31,04:04:27.000,304,11028962,12285,0,1761883466,13000.681140640001,29.22068772000057,53325.53692296 2025-10-31,04:04:28.000,304,11028921,12045,0,1761883467,13000.714822189992,29.009213819997967,53325.425129040006 2025-10-31,04:04:29.000,304,11028915,12085,0,1761883468,13000.714822189992,28.840034699998796,53325.3412836 2025-10-31,04:04:30.000,304,11028950,12325,0,1761883469,13000.593568609991,28.677904709998984,53325.26442528 2025-10-31,04:04:31.000,304,11028878,12325,0,1761883470,13000.41842455,28.452332549997664,53325.068785920004 2025-10-31,04:04:32.000,304,11028965,12245,0,1761883471,13000.21633525,28.135121700004674,53324.98494048 2025-10-31,04:04:33.000,304,11028909,12245,0,1761883472,12999.919937609993,27.965942579998227,53324.85917232 2025-10-31,04:04:34.000,304,11028956,12125,0,1761883473,12999.684166760002,27.789714329999697,53324.74737840001 2025-10-31,04:04:35.000,304,11028955,12285,0,1761883474,12999.441659600001,27.557093039999017,53324.55872616001 2025-10-31,04:04:36.000,304,11028966,12165,0,1761883475,12999.19241612999,27.211685670001316,53324.39103528001 2025-10-31,04:04:37.000,304,11029006,12285,0,1761883476,12999.07116254999,26.964966120001918,53324.300202720005 2025-10-31,04:04:38.000,304,11028917,12325,0,1761883477,12999.27998816,26.823983520000183,53324.19539592 2025-10-31,04:04:39.000,304,11028948,12205,0,1761883478,12999.495550079992,26.66185353000037,53324.02770504 2025-10-31,04:04:40.000,304,11028960,12205,0,1761883479,12999.785211410002,26.50677266999992,53323.99276944 2025-10-31,04:04:41.000,304,11028917,12365,0,1761883480,13000.27022572999,26.189561819999653,53323.88097552 2025-10-31,04:04:42.000,304,11028915,12445,0,1761883481,13000.728294809996,25.942842270000256,53323.81809144001 2025-10-31,04:04:43.000,304,11028964,12285,0,1761883482,13000.977538279993,25.745466630003648,53323.8041172 2025-10-31,04:04:44.000,304,11028942,12325,0,1761883483,13001.226781749989,25.61858229000063,53323.76918160001 2025-10-31,04:04:45.000,304,11028959,12365,0,1761883484,13001.523179389995,25.51284534000297,53323.65738768 2025-10-31,04:04:46.000,304,11028970,12285,0,1761883485,13001.792631789991,25.336617090004438,53323.60149072001 2025-10-31,04:04:47.000,304,11029029,12405,0,1761883486,13002.028402639997,25.20973275000142,53323.63642632 2025-10-31,04:04:48.000,304,11028922,12085,0,1761883487,13002.270909799998,25.118094060002477,53323.559568000004 2025-10-31,04:04:49.000,304,11028955,12005,0,1761883488,13002.405635999989,24.913669289999234,53323.51764528 2025-10-31,04:04:50.000,304,11028959,12285,0,1761883489,13002.70876994999,24.751539299999422,53323.57354224001 2025-10-31,04:04:51.000,304,11028946,12245,0,1761883490,13003.045585449996,24.5259671399981,53323.51764528 2025-10-31,04:04:52.000,304,11028932,12165,0,1761883491,13003.382400950002,24.36383714999829,53323.50367104001 2025-10-31,04:04:53.000,304,11028923,12245,0,1761883492,13003.725952759989,24.23695281000255,53323.48270968001 2025-10-31,04:04:54.000,304,11028991,12405,0,1761883493,13004.002141469995,24.074822820002737,53323.53161952001 2025-10-31,04:04:55.000,304,11028938,12205,0,1761883494,13004.210967079991,23.82810327000334,53323.53161952001 2025-10-31,04:04:56.000,304,11028968,12325,0,1761883495,13004.608409369997,23.574334590004582,53323.53860664 2025-10-31,04:04:57.000,304,11028980,12205,0,1761883496,13004.898070699994,23.271222000003036,53323.580529360006 2025-10-31,04:04:58.000,304,11028952,12205,0,1761883497,13005.079951069994,22.94696202000341,53323.629439200005 2025-10-31,04:04:59.000,304,11028943,12205,0,1761883498,13005.302249299995,22.594505519999075,53323.72027176001 2025-10-31,04:05:00.000,304,11028953,12245,0,1761883499,13005.618855870001,22.192705109999224,53323.8041172 2025-10-31,04:05:01.000,304,11029014,12365,0,1761883500,13005.800736240002,21.797953829998733,53323.860014159996 2025-10-31,04:05:02.000,304,11028949,12205,0,1761883501,13005.955671369993,21.551234279999335,53323.98578232001 2025-10-31,04:05:03.000,304,11028926,12285,0,1761883502,13006.177969599994,21.382055160000164,53324.07661488001 2025-10-31,04:05:04.000,304,11028929,12205,0,1761883503,13006.36658627999,21.23402342999907,53324.09058912 2025-10-31,04:05:05.000,304,11028956,12285,0,1761883504,13006.460894619995,21.036647790002462,53324.15347320001 2025-10-31,04:05:06.000,304,11029015,12285,0,1761883505,13006.440685689995,20.888616060001368,53324.13949896 2025-10-31,04:05:07.000,304,11028984,12285,0,1761883506,13006.32616841999,20.670093029999407,53324.17443456001 2025-10-31,04:05:08.000,304,11028980,12245,0,1761883507,13006.151024359999,20.40927522000129,53324.279241360004 2025-10-31,04:05:09.000,304,11028953,12365,0,1761883508,13005.888308269998,20.07091698000295,53324.25828 2025-10-31,04:05:10.000,304,11028961,12245,0,1761883509,13005.645801109997,19.72550960999797,53324.24430576001 2025-10-31,04:05:11.000,304,11028925,12165,0,1761883510,13005.362876089996,19.38010224000027,53324.27225424001 2025-10-31,04:05:12.000,304,11028962,12285,0,1761883511,13005.019324279994,19.02059661000385,53324.17443456001 2025-10-31,04:05:13.000,304,11028969,12365,0,1761883512,13004.642090920002,18.618796200004,53324.19539592 2025-10-31,04:05:14.000,304,11028952,12205,0,1761883513,13004.244648629996,18.350929259999248,53324.05565352001 2025-10-31,04:05:15.000,304,11028962,12325,0,1761883514,13003.90783312999,18.245192310001585,53323.9787952 2025-10-31,04:05:16.000,304,11028990,12245,0,1761883515,13003.699007519994,18.252241440000944,53323.93687248001 2025-10-31,04:05:17.000,304,11028969,12165,0,1761883516,13003.544072389988,18.09716058000049,53323.81809144001 2025-10-31,04:05:18.000,304,11028931,12285,0,1761883517,13003.328510469997,17.850441030001093,53323.734246 2025-10-31,04:05:19.000,304,11028956,12325,0,1761883518,13003.139893790001,941.5402397100042,53323.678349040005 2025-10-31,04:05:20.000,304,11028954,12245,0,1761883519,13002.924331869996,17.251264980004635,53323.53860664 2025-10-31,04:05:21.000,304,11028954,12285,0,1761883520,13002.79634198,478.9199360700004,53323.4896968 2025-10-31,04:05:22.000,304,11028954,12125,0,1761883521,13002.64814315999,16.623892410003464,53323.391877120004 2025-10-31,04:05:23.000,304,11028917,12365,0,1761883522,13002.479735409994,16.447664159997657,53323.25213472 2025-10-31,04:05:24.000,304,11028986,12485,0,1761883523,13002.304591349988,16.285534169997845,53323.224186240004 2025-10-31,04:05:25.000,304,11028908,12245,0,1761883524,13001.974512159992,16.165698960001464,53323.06348248 2025-10-31,04:05:26.000,304,11028917,12365,0,1761883525,13001.55012462999,15.968323320004856,53322.9656628 2025-10-31,04:05:27.000,304,11028928,12485,0,1761883526,13001.145946029988,15.806193329997768,53322.77002344 2025-10-31,04:05:28.000,304,11028949,12205,0,1761883527,13000.681140640001,477.67928919000406,53322.65822952 2025-10-31,04:05:29.000,304,11028900,12365,0,1761883528,13000.014245949998,15.728652900004818,53322.53246136 2025-10-31,04:05:30.000,304,11028966,12245,0,1761883529,12999.266515539995,15.61586682000052,53322.287912160005 2025-10-31,04:05:31.000,304,11028929,12205,0,1761883530,12998.680456569993,15.56652290999773,53322.13419552 2025-10-31,04:05:32.000,304,11028958,12125,0,1761883531,12998.316695829992,477.46781529000145,53321.93855616 2025-10-31,04:05:33.000,304,11028953,12525,0,1761883532,12997.81147257999,15.460785960000067,53321.72195544 2025-10-31,04:05:34.000,304,11028992,12205,0,1761883533,12997.245622540002,15.355049010002404,53321.50535472 2025-10-31,04:05:35.000,304,11028967,12245,0,1761883534,12996.646090949995,477.1506044400012,53321.232857040006 2025-10-31,04:05:36.000,304,11028950,12485,0,1761883535,12996.167812940002,14.946199470003194,53321.05119192 2025-10-31,04:05:37.000,304,11028949,12285,0,1761883536,12995.965723640002,476.5584775200041,53320.80664272 2025-10-31,04:05:38.000,304,11028952,12325,0,1761883537,12995.837733749991,476.1989718900004,53320.55510640001 2025-10-31,04:05:39.000,304,11028960,12565,0,1761883538,12995.716480169991,13.93817388000025,53320.33850568001 2025-10-31,04:05:40.000,304,11028905,12405,0,1761883539,12995.817524819991,13.677356070002133,53320.07998224001 2025-10-31,04:05:41.000,304,11028968,12325,0,1761883540,12995.736689099991,475.2966832500024,53319.83543304001 2025-10-31,04:05:42.000,304,11028970,12285,0,1761883541,12995.756898029991,13.092278280004393,53319.702677760004 2025-10-31,04:05:43.000,304,11028942,12125,0,1761883542,12995.857942679992,12.71867439000198,53319.45114144 2025-10-31,04:05:44.000,304,11028925,12325,0,1761883543,12995.918569469992,474.3450507000016,53319.20659224 2025-10-31,04:05:45.000,304,11028965,12285,0,1761883544,12996.060031979992,474.0137415900026,53319.1576824 2025-10-31,04:05:46.000,304,11028934,12245,0,1761883545,12996.63935464,473.66833421999763,53318.90614608001 2025-10-31,04:05:47.000,304,11028971,12205,0,1761883546,12997.259095159992,11.555567939998582,53318.73146808 2025-10-31,04:05:48.000,304,11028939,12205,0,1761883547,12997.85862675,473.35112337000464,53318.60569992 2025-10-31,04:05:49.000,304,11028974,12165,0,1761883548,12998.491839889997,473.1466986000014,53318.50788024 2025-10-31,04:05:50.000,304,11028989,12125,0,1761883549,12999.11158040999,10.99163753999892,53318.41006056 2025-10-31,04:05:51.000,304,11028917,12325,0,1761883550,12999.866047129988,10.75196711999888,53318.36813784 2025-10-31,04:05:52.000,304,11028919,12205,0,1761883551,13000.687876949996,10.406559750001179,53318.28429240001 2025-10-31,04:05:53.000,304,11028944,12205,0,1761883552,13001.583806179995,9.99066108000261,53318.2493568 2025-10-31,04:05:54.000,304,11028920,12085,0,1761883553,13002.65487947,471.4549074000024,53318.25634392001 2025-10-31,04:05:55.000,304,11028976,12485,0,1761883554,13003.981932539995,9.158863739998196,53318.333202240006 2025-10-31,04:05:56.000,304,11028920,12325,0,1761883555,13005.423502879996,470.7147487500042,53318.382112080006 2025-10-31,04:05:57.000,304,11028960,12165,0,1761883556,13007.040217280002,8.475098130002152,53318.45198328001 2025-10-31,04:05:58.000,304,11028926,12125,0,1761883557,13008.697349539994,8.08034685000166,53318.6336484 2025-10-31,04:05:59.000,304,11028915,12285,0,1761883558,13010.29385501,7.650349920004373,53318.80832640001 2025-10-31,04:06:00.000,304,11028965,12205,0,1761883559,13011.789315829992,7.2344512499985285,53319.031914240004 2025-10-31,04:06:01.000,304,11028958,12405,0,1761883560,13013.379084989989,6.81855257999996,53319.25550208 2025-10-31,04:06:02.000,304,11028936,12045,0,1761883561,13015.00253569999,6.374457390003954,53319.58389672 2025-10-31,04:06:03.000,304,11028924,12245,0,1761883562,13016.666404269992,5.9797061100034625,53319.821458800005 2025-10-31,04:06:04.000,304,11028974,12405,0,1761883563,13018.532362139995,5.584954830002971,53320.26164736 2025-10-31,04:06:05.000,304,11028948,12405,0,1761883564,13020.546518829993,5.302989629999502,53320.71581016 2025-10-31,04:06:06.000,304,11028928,12285,0,1761883565,13022.648247550002,5.00692617000459,53321.114076000005 2025-10-31,04:06:07.000,304,11028959,12245,0,1761883566,13024.7028221,466.61215508999885,53321.59618728 2025-10-31,04:06:08.000,304,11028989,12285,0,1761883567,13026.757396649999,4.605125760004739,53322.14816976 2025-10-31,04:06:09.000,304,11028908,12125,0,1761883568,13028.771553339997,4.633322280002176,53322.67919088 2025-10-31,04:06:10.000,304,11028965,12205,0,1761883569,13030.805918959995,4.675617059998331,53323.210212 2025-10-31,04:06:11.000,304,11028938,12205,0,1761883570,13032.752712549998,4.591027499998745,53323.83905280001 2025-10-31,04:06:12.000,304,11028953,12325,0,1761883571,13034.45026266999,466.23150207000435,53324.3630868 2025-10-31,04:06:13.000,304,11028991,12285,0,1761883572,13036.006350279997,466.05527381999855,53324.96397912001 2025-10-31,04:06:14.000,304,11028968,12325,0,1761883573,13037.306458109997,3.9918514500022866,53325.57884568 2025-10-31,04:06:15.000,304,11028933,11925,0,1761883574,13038.572884389992,465.75921036000364,53326.15877664 2025-10-31,04:06:16.000,304,11028985,12205,0,1761883575,13039.805629119997,3.850868850000552,53326.83652728001 2025-10-31,04:06:17.000,304,11028965,12325,0,1761883576,13040.923856579997,465.5406873300017,53327.33959992001 2025-10-31,04:06:18.000,304,11029017,12285,0,1761883577,13042.116183450002,927.1811619,53327.90555664 2025-10-31,04:06:19.000,304,11028938,12325,0,1761883578,13043.456709140002,465.0613464900016,53328.40862928 2025-10-31,04:06:20.000,304,11028959,12325,0,1761883579,13044.905015789998,2.9344819500038284,53328.91868904001 2025-10-31,04:06:21.000,304,11028957,12205,0,1761883580,13046.494784949995,464.6031530399996,53329.379838960005 2025-10-31,04:06:22.000,304,11028935,12205,0,1761883581,13048.071081490001,464.46217043999786,53329.86893736 2025-10-31,04:06:23.000,304,11028885,12245,0,1761883582,13049.903357809999,2.384649810002884,53330.385984240005 2025-10-31,04:06:24.000,304,11028944,12285,0,1761883583,13051.890569260002,2.116782869998133,53330.840147040006 2025-10-31,04:06:25.000,304,11028983,12205,0,1761883584,13053.85757177999,1.8771124499980942,53331.38514240001 2025-10-31,04:06:26.000,304,11028949,12485,0,1761883585,13055.777420129998,463.6867661400029,53331.86725368001 2025-10-31,04:06:27.000,304,11028985,12325,0,1761883586,13057.717477409991,463.7361100499984,53332.32141648001 2025-10-31,04:06:28.000,304,11028940,12205,0,1761883587,13059.71142516999,1.8207194100032211,53332.84545048001 2025-10-31,04:06:29.000,304,11028948,12245,0,1761883588,13061.732318169998,1.9123581000021659,53333.41839432 2025-10-31,04:06:30.000,304,11028981,12245,0,1761883589,13063.860992130001,463.89119090999884,53333.907492720005 2025-10-31,04:06:31.000,304,11028915,12205,0,1761883590,13065.93577561,2.1097337399987737,53334.48742368 2025-10-31,04:06:32.000,304,11028959,12245,0,1761883591,13067.848887649998,2.3000602500032983,53335.00447056001 2025-10-31,04:06:33.000,304,11028944,12165,0,1761883592,13069.76873599999,2.483337630001188,53335.52151744 2025-10-31,04:06:34.000,304,11028937,12245,0,1761883593,13071.634693869993,2.610221970004204,53336.04555144 2025-10-31,04:06:35.000,304,11028894,12285,0,1761883594,13073.39287078,2.4551411100037512,53336.590546800006 2025-10-31,04:06:36.000,304,11028969,12125,0,1761883595,13075.157783999988,2.1520285200022045,53337.16349064001 2025-10-31,04:06:37.000,304,11028951,12445,0,1761883596,13077.151731760001,463.5387344100018,53337.813292800005 2025-10-31,04:06:38.000,304,11028958,11965,0,1761883597,13079.40165929999,1.2003959700014093,53338.32335256 2025-10-31,04:06:39.000,304,11028935,12205,0,1761883598,13081.86714876,0.8408903399977135,53339.0011032 2025-10-31,04:06:40.000,304,11028969,12405,0,1761883599,13084.359583459991,0.5659742700008792,53339.62994400001 2025-10-31,04:06:41.000,304,11028950,12245,0,1761883600,13086.811600299996,0.41794253999978537,53340.31468176 2025-10-31,04:06:42.000,304,11028977,12165,0,1761883601,13089.13562724999,0.347451239998918,53340.8876256 2025-10-31,04:06:43.000,304,11028970,12045,0,1761883602,13091.304719069994,0.1994195099978242,53341.63524744 2025-10-31,04:06:44.000,304,11028941,12285,0,1761883603,13093.285194210002,-0.03320177999557927,53342.33395944001 2025-10-31,04:06:45.000,304,11028935,12205,0,1761883604,13095.25219672999,-0.3433634999964852,53343.0186972 2025-10-31,04:06:46.000,304,11028941,12405,0,1761883605,13097.205726629989,-0.5900830499958829,53343.77330616001 2025-10-31,04:06:47.000,304,11028955,12005,0,1761883606,13099.125574979997,-0.6958200000008219,53344.46503104001 2025-10-31,04:06:48.000,304,11028970,12205,0,1761883607,13101.10605011999,922.8177504300038,53345.23361424001 2025-10-31,04:06:49.000,304,11028931,12125,0,1761883608,13102.972007989993,460.8107211000024,53345.97424896001 2025-10-31,04:06:50.000,304,11028956,12285,0,1761883609,13104.95248313,-1.2315538799957721,53346.651999600006 2025-10-31,04:06:51.000,304,11028968,12445,0,1761883610,13107.034002919994,-1.492371690001164,53347.44853128 2025-10-31,04:06:52.000,304,11028864,12325,0,1761883611,13109.135731640003,460.08466071000294,53348.07038496 2025-10-31,04:06:53.000,304,11028912,12325,0,1761883612,13111.426077039992,459.87318681000033,53348.77608408 2025-10-31,04:06:54.000,304,11028978,12165,0,1761883613,13113.979138529998,459.68990943000244,53349.52370592001 2025-10-31,04:06:55.000,304,11028975,12325,0,1761883614,13116.592826809989,459.5630250899994,53350.27831488 2025-10-31,04:06:56.000,304,11028952,12485,0,1761883615,13119.40186808,-2.38761119999981,53351.0189496 2025-10-31,04:06:57.000,304,11028992,12285,0,1761883616,13122.136809939992,-2.577937709997059,53351.81548128 2025-10-31,04:06:58.000,304,11028945,12445,0,1761883617,13124.986269069988,-2.8740011699992465,53352.66092280001 2025-10-31,04:06:59.000,304,11028974,12605,0,1761883618,13128.004135949996,-3.0220329000003403,53353.64610672001 2025-10-31,04:07:00.000,304,11028926,12445,0,1761883619,13131.116311169993,-3.20531027999823,53354.58936792 2025-10-31,04:07:01.000,304,11028970,12285,0,1761883620,13134.228486389991,-3.3462928799999645,53355.588526080006 2025-10-31,04:07:02.000,304,11028967,12245,0,1761883621,13137.017318730002,458.28008342999965,53356.60165848 2025-10-31,04:07:03.000,304,11028938,12365,0,1761883622,13139.489544499993,457.99811823000346,53357.63575224 2025-10-31,04:07:04.000,304,11028944,12285,0,1761883623,13141.847252999993,457.6809073800032,53358.64888464001 2025-10-31,04:07:05.000,304,11028944,12405,0,1761883624,13144.090444230002,-4.431858899995859,53359.65502992001 2025-10-31,04:07:06.000,304,11028951,12245,0,1761883625,13146.454889039996,-5.002838430002157,53360.668162320006 2025-10-31,04:07:07.000,304,11028947,12245,0,1761883626,13148.56335407,-5.56676883000182,53361.69526896001 2025-10-31,04:07:08.000,304,11028909,12245,0,1761883627,13150.456257179998,-5.834635769999295,53362.72237560001 2025-10-31,04:07:09.000,304,11028963,12365,0,1761883628,13152.147070989995,-6.215288790001068,53363.686598160006 2025-10-31,04:07:10.000,304,11028983,12325,0,1761883629,13153.831148489997,916.755498630002,53364.54601392001 2025-10-31,04:07:11.000,304,11028931,12405,0,1761883630,13155.60953432999,-7.688556959998095,53365.42639104 2025-10-31,04:07:12.000,304,11028904,12325,0,1761883631,13157.401392790001,452.9932359300001,53366.20894848 2025-10-31,04:07:13.000,304,11028916,12285,0,1761883632,13159.038316119993,-9.845590739998443,53366.92862184 2025-10-31,04:07:14.000,304,11028955,12285,0,1761883633,13160.5741948,451.0335777900036,53367.578424 2025-10-31,04:07:15.000,304,11028960,12205,0,1761883634,13161.83388477,-11.509185419999994,53368.13040648 2025-10-31,04:07:16.000,304,11029010,12325,0,1761883635,13162.655714589993,449.58850614000403,53368.65444048 2025-10-31,04:07:17.000,304,11028980,12125,0,1761883636,13163.3360819,1372.5029005199976,53369.13655176 2025-10-31,04:07:18.000,304,11028972,12125,0,1761883637,13163.827832529998,-13.22212400999706,53369.51385624 2025-10-31,04:07:19.000,304,11028982,12325,0,1761883638,13164.20506588999,447.8896658099984,53369.89814784 2025-10-31,04:07:20.000,304,11028970,12165,0,1761883639,13164.636189730001,-14.624900880000496,53370.21256824 2025-10-31,04:07:21.000,304,11028983,12085,0,1761883640,13165.134676669993,-15.548336909996578,53370.53397576001 2025-10-31,04:07:22.000,304,11028958,12245,0,1761883641,13165.458019549995,906.9501587999985,53370.8623704 2025-10-31,04:07:23.000,304,11029019,12125,0,1761883642,13165.794835050001,-17.26127550000092,53371.07897112 2025-10-31,04:07:24.000,304,11028960,12085,0,1761883643,13165.902616009997,-17.987335890000395,53371.32352032001 2025-10-31,04:07:25.000,304,11028964,12125,0,1761883644,13165.77462612,-18.685199759995157,53371.49121120001 2025-10-31,04:07:26.000,304,11028982,12285,0,1761883645,13165.417601689995,-19.566341009995085,53371.547108160004 2025-10-31,04:07:27.000,304,11028903,12165,0,1761883646,13165.033632019993,-20.37699096000142,53371.6309536 2025-10-31,04:07:28.000,304,11029000,12205,0,1761883647,13164.53514508,440.5726688700015,53371.65890208001 2025-10-31,04:07:29.000,304,11028989,12125,0,1761883648,13163.484280719997,-21.772718699998222,53371.64492784 2025-10-31,04:07:30.000,304,11029013,12045,0,1761883649,13162.399734810002,-22.287305189995095,53371.498198320005 2025-10-31,04:07:31.000,304,11028987,12325,0,1761883650,13161.321925210003,-22.519926479995775,53371.35845592 2025-10-31,04:07:32.000,304,11028963,12565,0,1761883651,13160.244115609989,438.9513689700034,53371.13486808001 2025-10-31,04:07:33.000,304,11028956,12165,0,1761883652,13159.045052429989,-22.99926731999585,53370.9322416 2025-10-31,04:07:34.000,304,11029000,12325,0,1761883653,13157.899879729994,438.35219291999965,53370.589872720004 2025-10-31,04:07:35.000,304,11028925,12205,0,1761883654,13156.626717139989,-23.52090293999936,53370.3034008 2025-10-31,04:07:36.000,304,11029007,12325,0,1761883655,13155.043684290002,-23.605492499998945,53369.940070560006 2025-10-31,04:07:37.000,304,11029003,12365,0,1761883656,13153.51454191999,-23.450411639998492,53369.49289488 2025-10-31,04:07:38.000,304,11028949,12285,0,1761883657,13151.99887217,-23.28828164999868,53368.98982224 2025-10-31,04:07:39.000,304,11028981,12125,0,1761883658,13150.462993489993,-23.175495570001658,53368.42386552001 2025-10-31,04:07:40.000,304,11029008,12005,0,1761883659,13148.906905880001,438.5213720399988,53367.760089120005 2025-10-31,04:07:41.000,304,11028991,12405,0,1761883660,13147.29692778999,-22.83008819999668,53367.019454400004 2025-10-31,04:07:42.000,304,11028978,12365,0,1761883661,13145.841884829999,439.2615306900043,53366.299781040005 2025-10-31,04:07:43.000,304,11029001,12085,0,1761883662,13144.602403789999,-22.047634770002333,53365.50324936001 2025-10-31,04:07:44.000,304,11028993,12405,0,1761883663,13143.62563884,-22.29435432000173,53364.741653280005 2025-10-31,04:07:45.000,304,11028973,12205,0,1761883664,13142.756654849996,-22.89353036999819,53363.95909584 2025-10-31,04:07:46.000,304,11029031,12325,0,1761883665,13142.042605989998,-23.718278579995967,53363.162564160004 2025-10-31,04:07:47.000,304,11028988,12205,0,1761883666,13141.631691080001,437.2807251600025,53362.48481352001 2025-10-31,04:07:48.000,304,11028961,12285,0,1761883667,13141.38244760999,-24.951876330000232,53361.7791144 2025-10-31,04:07:49.000,304,11028942,12245,0,1761883668,13141.072577349994,-25.79072279999673,53361.0105312 2025-10-31,04:07:50.000,304,11029007,12205,0,1761883669,13140.708816609993,434.95451226000296,53360.47252296001 2025-10-31,04:07:51.000,304,11028949,12205,0,1761883670,13140.16317549999,-27.49661226000171,53359.83669504 2025-10-31,04:07:52.000,304,11029006,12245,0,1761883671,13139.556907599988,-28.229721780000546,53359.31266104 2025-10-31,04:07:53.000,304,11028983,12245,0,1761883672,13139.05168435,-29.026273470000888,53358.79561416001 2025-10-31,04:07:54.000,304,11028960,12165,0,1761883673,13138.70139622999,892.9787831400026,53358.1807476 2025-10-31,04:07:55.000,304,11028932,12165,0,1761883674,13138.337635489988,-31.719041129996185,53357.6567136 2025-10-31,04:07:56.000,304,11029012,12165,0,1761883675,13137.879566409996,-33.044277569999394,53357.076782640004 2025-10-31,04:07:57.000,304,11028976,12365,0,1761883676,13137.414761019994,-34.299022710001736,53356.55973576 2025-10-31,04:07:58.000,304,11028957,12285,0,1761883677,13136.761338949997,-35.44803089999914,53356.021727520005 2025-10-31,04:07:59.000,304,11029000,12165,0,1761883678,13135.744156139997,-35.96966651999537,53355.39288672001 2025-10-31,04:08:00.000,304,11028993,12325,0,1761883679,13134.679819159988,425.34654807000334,53354.74308456001 2025-10-31,04:08:01.000,304,11028994,12205,0,1761883680,13133.312348229992,-36.456056490002084,53354.03039832001 2025-10-31,04:08:02.000,304,11028978,12045,0,1761883681,13131.998767780002,424.59229115999915,53353.38059616001 2025-10-31,04:08:03.000,304,11028951,12205,0,1761883682,13130.833386149992,-37.65440859000228,53352.500219040005 2025-10-31,04:08:04.000,304,11028939,12205,0,1761883683,13129.769049169998,-38.39456724000047,53351.61984192 2025-10-31,04:08:05.000,304,11028980,12285,0,1761883684,13128.82596576999,-39.02193981000164,53350.71151632 2025-10-31,04:08:06.000,304,11028977,12165,0,1761883685,13127.903091299995,-39.748000200001115,53349.78222936 2025-10-31,04:08:07.000,304,11028979,12125,0,1761883686,13126.865699559996,-40.24143929999991,53348.79704544 2025-10-31,04:08:08.000,304,11028998,12285,0,1761883687,13125.835044129992,-40.7701240499955,53347.81186152 2025-10-31,04:08:09.000,304,11029021,12125,0,1761883688,13124.811125009997,420.34166576999996,53346.83366472 2025-10-31,04:08:10.000,304,11028968,12285,0,1761883689,13123.706370170003,-41.601921389999916,53345.7786096 2025-10-31,04:08:11.000,304,11028966,12125,0,1761883690,13122.662242119994,-41.95437788999698,53344.82137416 2025-10-31,04:08:12.000,304,11028996,12125,0,1761883691,13121.537278349999,-42.243392219999805,53343.86413872 2025-10-31,04:08:13.000,304,11028997,12125,0,1761883692,13120.41231457999,-42.81437174999883,53342.92087752 2025-10-31,04:08:14.000,304,11028985,12645,0,1761883693,13119.19977878,-43.462891709998075,53342.04748752001 2025-10-31,04:08:15.000,304,11028964,12285,0,1761883694,13118.229750139995,-44.139608190002036,53341.09025208001 2025-10-31,04:08:16.000,304,11028991,12165,0,1761883695,13117.623482239993,-45.23927246999665,53340.230836320006 2025-10-31,04:08:17.000,304,11028963,12125,0,1761883696,13117.18562209,-46.416477179998765,53339.37840768 2025-10-31,04:08:18.000,304,11028968,12285,0,1761883697,13116.808388729994,-47.227127129997825,53338.50501768001 2025-10-31,04:08:19.000,304,11028978,12165,0,1761883698,13116.343583339993,413.5110588000025,53337.743421600004 2025-10-31,04:08:20.000,304,11029034,12365,0,1761883699,13115.66321603,874.1858025600013,53337.03772248001 2025-10-31,04:08:21.000,304,11028976,12205,0,1761883700,13114.969376100002,-49.57448741999542,53336.24817792001 2025-10-31,04:08:22.000,304,11028966,12405,0,1761883701,13114.29574509999,411.0720598199987,53335.57741440001 2025-10-31,04:08:23.000,304,11028987,12565,0,1761883702,13113.30550753,-50.92792037999607,53334.88568952001 2025-10-31,04:08:24.000,304,11028981,12165,0,1761883703,13112.22096161999,410.1063290099992,53334.075183600005 2025-10-31,04:08:25.000,304,11028948,12365,0,1761883704,13110.752446039995,-51.49185077999573,53333.32057464 2025-10-31,04:08:26.000,304,11028969,12325,0,1761883705,13109.007741749992,-51.5623420799966,53332.45417176 2025-10-31,04:08:27.000,304,11028957,12325,0,1761883706,13107.215883289995,-51.8725037999975,53331.55283328001 2025-10-31,04:08:28.000,304,11028963,12205,0,1761883707,13105.424024829998,-52.16856725999969,53330.66546904001 2025-10-31,04:08:29.000,304,11029001,12325,0,1761883708,13103.450286,-52.3306972499995,53329.65233664 2025-10-31,04:08:30.000,304,11028999,12245,0,1761883709,13101.503492409996,-52.5774167999989,53328.60426864001 2025-10-31,04:08:31.000,304,11028966,12325,0,1761883710,13099.630798229999,-52.887578519999806,53327.55620064001 2025-10-31,04:08:32.000,304,11028933,12245,0,1761883711,13097.42802485999,-53.24003501999687,53326.50813264 2025-10-31,04:08:33.000,304,11028983,12205,0,1761883712,13095.285878279996,407.80126349999773,53325.46006464 2025-10-31,04:08:34.000,304,11028982,12045,0,1761883713,13093.446865649988,-54.07888149000064,53324.3281512 2025-10-31,04:08:35.000,304,11028957,12205,0,1761883714,13091.756051839991,406.5394692300033,53323.189250639996 2025-10-31,04:08:36.000,304,11028983,12245,0,1761883715,13090.287536259995,-55.68608313000004,53322.0573372 2025-10-31,04:08:37.000,304,11028962,12165,0,1761883716,13088.819020679999,-56.38394700000208,53320.876513920004 2025-10-31,04:08:38.000,304,11028973,12285,0,1761883717,13087.63343011999,-56.9549265300011,53319.68870352 2025-10-31,04:08:39.000,304,11028978,12325,0,1761883718,13086.62298362,404.02292981999926,53318.479931760005 2025-10-31,04:08:40.000,304,11028987,12125,0,1761883719,13085.572119259996,403.5435889799992,53317.29910848001 2025-10-31,04:08:41.000,304,11028950,12165,0,1761883720,13084.33937452999,-58.329506879999826,53316.1881564 2025-10-31,04:08:42.000,304,11028958,12205,0,1761883721,13082.98537622,-58.963928580000356,53314.99335888 2025-10-31,04:08:43.000,304,11028981,12485,0,1761883722,13081.77957672999,-59.80982417999621,53313.8125356 2025-10-31,04:08:44.000,304,11028935,12205,0,1761883723,13080.54009568999,862.2093306899988,53312.60376384001 2025-10-31,04:08:45.000,304,11028949,12285,0,1761883724,13079.21977892999,-61.17030626999622,53311.33210800001 2025-10-31,04:08:46.000,304,11028973,12405,0,1761883725,13078.12176039999,399.4057496700043,53310.0744264 2025-10-31,04:08:47.000,304,11028954,12325,0,1761883726,13076.96311507999,-62.70701661000203,53308.74687360001 2025-10-31,04:08:48.000,304,11028937,12325,0,1761883727,13075.312719129994,-63.65160002999619,53307.412333680004 2025-10-31,04:08:49.000,304,11028922,12325,0,1761883728,13073.33224399,-64.74421517999872,53306.070806640004 2025-10-31,04:08:50.000,304,11028942,12205,0,1761883729,13071.223778959997,-65.48437382999691,53304.561588720004 2025-10-31,04:08:51.000,304,11028939,12165,0,1761883730,13069.047950829998,-65.9919111900017,53303.122242000005 2025-10-31,04:08:52.000,304,11028924,12325,0,1761883731,13066.865386389989,-66.6192837599956,53301.613024080005 2025-10-31,04:08:53.000,304,11028914,12245,0,1761883732,13064.89838387,394.18234433999896,53300.15970312 2025-10-31,04:08:54.000,304,11028995,12325,0,1761883733,13063.153679579998,-67.58501456999511,53298.63651096001 2025-10-31,04:08:55.000,304,11028915,12125,0,1761883734,13061.530228869997,-68.39566452000145,53297.21113848 2025-10-31,04:08:56.000,304,11028959,12285,0,1761883735,13059.93372339999,-69.05828273999941,53295.77179176 2025-10-31,04:08:57.000,304,11028979,12325,0,1761883736,13058.202491729993,-69.51647619000141,53294.29750944001 2025-10-31,04:08:58.000,304,11028960,12405,0,1761883737,13056.33653385999,-70.03106267999829,53292.795278640006 2025-10-31,04:08:59.000,304,11028975,12125,0,1761883738,13054.578356949998,-70.65843524999946,53291.25811224001 2025-10-31,04:09:00.000,304,11028928,12165,0,1761883739,13052.793234799996,-71.77219779000006,53289.776842800005 2025-10-31,04:09:01.000,304,11028960,12245,0,1761883740,13051.109157299994,849.4222088700044,53288.267624880005 2025-10-31,04:09:02.000,304,11028928,12285,0,1761883741,13049.526124449992,-74.05611590999615,53286.69552288 2025-10-31,04:09:03.000,304,11028895,12365,0,1761883742,13048.380951749998,-74.98660106999887,53285.19329208001 2025-10-31,04:09:04.000,304,11028969,12165,0,1761883743,13047.235779049988,-75.66331754999555,53283.60022872 2025-10-31,04:09:05.000,304,11028949,12085,0,1761883744,13045.733581920002,-76.18495316999906,53281.993191120004 2025-10-31,04:09:06.000,304,11028930,12325,0,1761883745,13044.18423061999,-76.62199922999571,53280.414102 2025-10-31,04:09:07.000,304,11028942,12125,0,1761883746,13042.668560869999,-77.02379963999556,53278.85597424 2025-10-31,04:09:08.000,304,11028907,12125,0,1761883747,13041.328035179999,-77.2634700599956,53277.32579496 2025-10-31,04:09:09.000,304,11028946,12285,0,1761883748,13040.142444619989,-77.39740352999797,53275.8375384 2025-10-31,04:09:10.000,304,11028967,12165,0,1761883749,13038.977062989994,383.77077932999964,53274.398191680004 2025-10-31,04:09:11.000,304,11028938,12365,0,1761883750,13037.99356173,383.68618977000006,53273.1125616 2025-10-31,04:09:12.000,304,11028917,12165,0,1761883751,13037.043742019996,-77.92608828000084,53271.82693152001 2025-10-31,04:09:13.000,304,11028908,12165,0,1761883752,13036.194966959993,383.0376698100008,53270.6670696 2025-10-31,04:09:14.000,304,11028972,12325,0,1761883753,13035.413555,-78.20100434999767,53269.59804024001 2025-10-31,04:09:15.000,304,11028955,12285,0,1761883754,13034.584988869996,-78.22920086999511,53268.59189496001 2025-10-31,04:09:16.000,304,11028903,12205,0,1761883755,13033.749686429997,-78.39837999000156,53267.68356936001 2025-10-31,04:09:17.000,304,11028942,12085,0,1761883756,13033.04911018999,-78.79313127000205,53266.803192240004 2025-10-31,04:09:18.000,304,11028969,12165,0,1761883757,13032.449578599997,843.1343849100012,53265.94377648 2025-10-31,04:09:19.000,304,11028916,12365,0,1761883758,13031.87699225,-79.73771468999621,53265.16820616001 2025-10-31,04:09:20.000,304,11028936,12445,0,1761883759,13031.102316600001,842.3307840900015,53264.39962296001 2025-10-31,04:09:21.000,304,11028968,12325,0,1761883760,13030.105342720002,-80.5272172499972,53263.58911704001 2025-10-31,04:09:22.000,304,11028955,12165,0,1761883761,13028.879334299992,-80.95016504999512,53262.82053384001 2025-10-31,04:09:23.000,304,11028916,12445,0,1761883762,13027.626380640002,-81.56343935999757,53262.09387336 2025-10-31,04:09:24.000,304,11028914,12045,0,1761883763,13026.541834729993,378.920977890004,53261.26240608001 2025-10-31,04:09:25.000,304,11028917,12325,0,1761883764,13025.464025129993,377.8424610000002,53260.500810000005 2025-10-31,04:09:26.000,304,11028934,12125,0,1761883765,13024.150444679988,-84.2985017999963,53259.64838136 2025-10-31,04:09:27.000,304,11028934,12205,0,1761883766,13022.695401719997,-85.08800435999729,53258.8588368 2025-10-31,04:09:28.000,304,11028983,12445,0,1761883767,13021.20667721,-85.94799821999914,53258.07627936001 2025-10-31,04:09:29.000,304,11028970,12245,0,1761883768,13019.81899734999,-86.85028685999714,53257.1120568 2025-10-31,04:09:30.000,304,11028924,12325,0,1761883769,13018.572779999995,-88.04863895999733,53256.22469256 2025-10-31,04:09:31.000,304,11028946,12285,0,1761883770,13017.29961740999,372.0692235300012,53255.41418664001 2025-10-31,04:09:32.000,304,11028946,12485,0,1761883771,13016.08034529999,371.2585735800021,53254.54079664 2025-10-31,04:09:33.000,304,11028988,12125,0,1761883772,13015.056426179995,-90.83304530999885,53253.7233036 2025-10-31,04:09:34.000,304,11028941,12245,0,1761883773,13014.227860049992,-92.21467478999693,53252.91279768 2025-10-31,04:09:35.000,304,11028921,12285,0,1761883774,13013.68221893999,367.3110607800045,53252.17915008001 2025-10-31,04:09:46.000,304,11028936,12405,0,1761883785,13002.89065031999,-98.46725309999601,53243.64787656 2025-10-31,04:09:47.000,304,11028917,12285,0,1761883786,13001.961039540001,362.7784701900018,53242.85134488 2025-10-31,04:09:48.000,304,11028906,12405,0,1761883787,13001.38845318999,-98.25577920000069,53242.06878744001 2025-10-31,04:09:49.000,304,11028982,12245,0,1761883788,13000.889966249997,362.7009297600016,53241.3211656 2025-10-31,04:09:50.000,304,11028947,12485,0,1761883789,13000.303907279995,823.5800982900037,53240.545595280004 2025-10-31,04:09:51.000,304,11028873,12325,0,1761883790,13000.122026909994,362.38371891000133,53239.88880600001 2025-10-31,04:09:52.000,304,11028932,12205,0,1761883791,12999.980564399993,-98.39676179999515,53239.25297808 2025-10-31,04:09:53.000,304,11028895,12165,0,1761883792,12999.596594729992,-98.31217223999556,53238.61016304 2025-10-31,04:09:54.000,304,11028956,11965,0,1761883793,12999.05768993,-98.61528482999711,53238.051193440006 2025-10-31,04:09:55.000,304,11028923,12325,0,1761883794,12998.619829779993,-98.74921829999948,53237.56209504 2025-10-31,04:09:56.000,304,11028913,12245,0,1761883795,12998.256069039991,-98.69282525999733,53237.03107392 2025-10-31,04:09:57.000,304,11028926,12245,0,1761883796,12997.744109479994,-98.44610570999794,53236.54896264 2025-10-31,04:09:58.000,304,11028917,12325,0,1761883797,12996.935752279991,-98.16414051000174,53236.157683920006 2025-10-31,04:09:59.000,304,11028926,12245,0,1761883798,12996.228439729988,-98.3192213700022,53235.77339232001 2025-10-31,04:10:00.000,304,11028867,12365,0,1761883799,12995.871415299996,-98.00201052000193,53235.36115224001 2025-10-31,04:10:01.000,304,11028900,12165,0,1761883800,12995.41334621999,-97.27595012999518,53235.01179624 2025-10-31,04:10:02.000,304,11028942,12365,0,1761883801,12994.800342009992,-96.60628277999785,53234.71135008 2025-10-31,04:10:03.000,304,11028911,12125,0,1761883802,12993.884203849993,-96.47939844000211,53234.35500696001 2025-10-31,04:10:04.000,304,11028895,12205,0,1761883803,12992.442633509992,-96.55693887000234,53234.06154792 2025-10-31,04:10:05.000,304,11028943,12285,0,1761883804,12990.967381620001,-96.58513538999978,53233.621359360004 2025-10-31,04:10:06.000,304,11028891,12165,0,1761883805,12989.963671429992,-96.78251102999639,53233.27899048001 2025-10-31,04:10:07.000,304,11028925,12245,0,1761883806,12989.108160059994,-96.86005145999661,53232.91566024001 2025-10-31,04:10:08.000,304,11028912,12365,0,1761883807,12987.942778429999,-96.47234930999548,53232.468484560006 2025-10-31,04:10:09.000,304,11028933,12485,0,1761883808,12986.305855099992,365.26681308000116,53231.9933604 2025-10-31,04:10:10.000,304,11028953,12245,0,1761883809,12984.68240438999,-95.46432371999981,53231.56714608 2025-10-31,04:10:11.000,304,11028942,12165,0,1761883810,12983.30146083999,365.7532030500006,53231.11997040001 2025-10-31,04:10:12.000,304,11028927,12405,0,1761883811,12982.378586369996,-94.80170550000184,53230.721704560005 2025-10-31,04:10:13.000,304,11028918,12365,0,1761883812,12981.684746439998,-93.91351511999528,53230.337412960005 2025-10-31,04:10:14.000,304,11028918,12245,0,1761883813,12980.748399349999,-93.2015529900018,53229.93914712 2025-10-31,04:10:15.000,304,11028956,12365,0,1761883814,12979.58975403,-92.60942606999743,53229.62472672 2025-10-31,04:10:16.000,304,11028993,12205,0,1761883815,12978.235755719994,-92.3838539099961,53229.35222904001 2025-10-31,04:10:17.000,304,11028925,12165,0,1761883816,12976.443897259996,-91.9397587200001,53229.05178288 2025-10-31,04:10:18.000,304,11028928,12245,0,1761883817,12974.89454596,-91.41812309999659,53228.758323840004 2025-10-31,04:10:19.000,304,11028910,12125,0,1761883818,12973.823472669996,831.2354534699989,53228.4299292 2025-10-31,04:10:20.000,304,11028961,12365,0,1761883819,12972.51662853,-90.62157140999625,53228.206341360004 2025-10-31,04:10:21.000,304,11028928,12245,0,1761883820,12971.03464033,370.97660837999865,53227.940830800006 2025-10-31,04:10:22.000,304,11028877,12165,0,1761883821,12969.492025339998,-89.70518450999953,53227.74519144001 2025-10-31,04:10:23.000,304,11028897,12245,0,1761883822,12967.902256180001,371.6744722500007,53227.50064224 2025-10-31,04:10:24.000,304,11028951,12165,0,1761883823,12966.009353069989,-89.48666147999757,53227.29801576 2025-10-31,04:10:25.000,304,11028888,12325,0,1761883824,12964.089504719996,371.6251283399979,53227.04647944001 2025-10-31,04:10:26.000,304,11028962,12205,0,1761883825,12962.284173639993,-89.67698799000209,53226.87878856001 2025-10-31,04:10:27.000,304,11028923,12245,0,1761883826,12960.734822339997,-89.81797058999655,53226.67616208 2025-10-31,04:10:28.000,304,11028962,12045,0,1761883827,12959.401032959991,-89.71223363999889,53226.49449696 2025-10-31,04:10:29.000,304,11028880,12325,0,1761883828,12957.710219149994,-89.8391179800019,53226.34776744 2025-10-31,04:10:30.000,304,11028902,12205,0,1761883829,12955.931833310002,371.38545791999786,53226.28488336001 2025-10-31,04:10:31.000,304,11028970,12205,0,1761883830,12954.335327839995,371.6392266000039,53226.16610232001 2025-10-31,04:10:32.000,304,11028930,12285,0,1761883831,12953.06216524999,-89.14830323999922,53226.13116672 2025-10-31,04:10:33.000,304,11028956,12325,0,1761883832,12951.70143062999,-88.73945370000001,53226.03334704 2025-10-31,04:10:34.000,304,11028942,12005,0,1761883833,12950.354168629994,-88.42224284999975,53226.01238568 2025-10-31,04:10:35.000,304,11028924,12165,0,1761883834,12949.18205068999,-88.10503199999948,53226.01937280001 2025-10-31,04:10:36.000,304,11028972,12325,0,1761883835,12948.3130667,-87.59044550999533,53226.10321824 2025-10-31,04:10:37.000,304,11028998,12165,0,1761883836,12947.895415479994,-86.89258164000057,53226.215012160006 2025-10-31,04:10:38.000,304,11028919,12365,0,1761883837,12947.511445809992,374.94526857000164,53226.33379320001 2025-10-31,04:10:39.000,304,11028954,12005,0,1761883838,12946.79066064,-85.41931346999627,53226.51545832 2025-10-31,04:10:40.000,304,11028961,12165,0,1761883839,12945.73305997,376.56656846999977,53226.718084800006 2025-10-31,04:10:41.000,304,11028994,12325,0,1761883840,12944.763031329996,377.07410583000456,53226.962634 2025-10-31,04:10:42.000,304,11028943,12485,0,1761883841,12943.860365790002,377.433611460001,53227.17923472 2025-10-31,04:10:43.000,304,11028927,12285,0,1761883842,12942.910546079998,-83.38211489999958,53227.40980968001 2025-10-31,04:10:44.000,304,11028963,12085,0,1761883843,12942.122397809995,-82.98736361999909,53227.61942328 2025-10-31,04:10:45.000,304,11028947,12325,0,1761883844,12941.583493009988,-82.66310363999946,53227.89890808 2025-10-31,04:10:46.000,304,11028996,12405,0,1761883845,12941.219732270001,378.8927813699993,53228.15044440001 2025-10-31,04:10:47.000,304,11028949,12125,0,1761883846,12940.91659832,-81.6409797899978,53228.47185192 2025-10-31,04:10:48.000,304,11028942,12165,0,1761883847,12940.472001859998,380.8242429899983,53228.78627232 2025-10-31,04:10:49.000,304,11028971,12285,0,1761883848,12939.805107169996,381.973251180003,53229.10069272 2025-10-31,04:10:50.000,304,11028944,12445,0,1761883849,12939.091058309998,-78.53231345999666,53229.45703584 2025-10-31,04:10:51.000,304,11028957,12445,0,1761883850,12938.45784517,-78.0318252299985,53229.764469120004 2025-10-31,04:10:52.000,304,11028960,12365,0,1761883851,12937.757268929992,-77.65822133999609,53230.19068344001 2025-10-31,04:10:53.000,304,11028952,12325,0,1761883852,12937.534970699991,-77.53838612999971,53230.58894928 2025-10-31,04:10:54.000,304,11028996,12165,0,1761883853,12937.447398669996,-77.51018961000227,53231.02913784001 2025-10-31,04:10:55.000,304,11028948,12325,0,1761883854,12936.955648039999,-77.23527353999816,53231.44836504 2025-10-31,04:10:56.000,304,11028951,12165,0,1761883855,12936.13381821999,-76.82642399999895,53231.86759224001 2025-10-31,04:10:57.000,304,11028959,12325,0,1761883856,12935.049272309996,-76.44577097999718,53232.25887096 2025-10-31,04:10:58.000,304,11028995,12245,0,1761883857,12933.71548292999,-76.15675665000163,53232.7619436 2025-10-31,04:10:59.000,304,11028928,12245,0,1761883858,12932.166131629994,385.469619659998,53233.11129960001 2025-10-31,04:11:00.000,304,11028932,12085,0,1761883859,12930.778451769998,-75.41659799999616,53233.48161696 2025-10-31,04:11:01.000,304,11028969,12285,0,1761883860,12929.660224309999,-75.31791017999785,53233.740140400005 2025-10-31,04:11:02.000,304,11028902,12125,0,1761883861,12928.77776769999,-75.37430322,53234.1593676 2025-10-31,04:11:03.000,304,11028921,12325,0,1761883862,12928.131081940002,385.6669953000019,53234.53667208 2025-10-31,04:11:04.000,304,11028917,12085,0,1761883863,12927.693221789996,385.13126141999965,53234.8930152 2025-10-31,04:11:05.000,304,11028942,12045,0,1761883864,12927.053272339988,-76.57970444999955,53235.25634544 2025-10-31,04:11:06.000,304,11028917,12405,0,1761883865,12926.34595979,845.6297769299999,53235.68954688 2025-10-31,04:11:07.000,304,11028902,12405,0,1761883866,12925.503921039992,-76.84757138999703,53235.93409608 2025-10-31,04:11:08.000,304,11028939,12125,0,1761883867,12924.439584059997,-76.74183443999937,53236.24152936 2025-10-31,04:11:09.000,304,11028975,12125,0,1761883868,12923.193366710002,-76.51626227999805,53236.51402704001 2025-10-31,04:11:10.000,304,11028971,12045,0,1761883869,12921.926940429992,-76.3259357700008,53236.73062776001 2025-10-31,04:11:11.000,304,11028948,12085,0,1761883870,12920.889548689993,-76.10741273999884,53237.01709968001 2025-10-31,04:11:12.000,304,11028959,12165,0,1761883871,12919.98014683999,-76.19200229999842,53237.17780344 2025-10-31,04:11:13.000,304,11028952,12525,0,1761883872,12919.0101182,384.7153627500011,53237.38741704 2025-10-31,04:11:14.000,304,11028940,12245,0,1761883873,12917.838000259995,-76.74888356999872,53237.5131852 2025-10-31,04:11:15.000,304,11028974,12245,0,1761883874,12916.51094719,-76.96740660000069,53237.67388896 2025-10-31,04:11:16.000,304,11028922,12245,0,1761883875,12914.887496479998,-77.45379657000012,53237.73677304001 2025-10-31,04:11:17.000,304,11028945,12165,0,1761883876,12913.439189830002,-78.05297261999658,53237.813631360004 2025-10-31,04:11:18.000,304,11028989,12125,0,1761883877,12911.66754029999,-78.58165736999945,53237.764721520005 2025-10-31,04:11:19.000,304,11028947,12165,0,1761883878,12909.842000290002,-79.10329298999568,53237.645940480004 2025-10-31,04:11:20.000,304,11028954,12165,0,1761883879,12908.07708707,-79.81525511999644,53237.59004352001 2025-10-31,04:11:21.000,304,11028942,12485,0,1761883880,12906.413218499998,-80.92196852999768,53237.4083784 2025-10-31,04:11:22.000,304,11028927,12045,0,1761883881,12904.998593399992,-81.67622544000187,53237.13588072001 2025-10-31,04:11:23.000,304,11028955,12125,0,1761883882,12903.125899219995,-81.51409545000206,53236.76556336 2025-10-31,04:11:24.000,304,11028970,12245,0,1761883883,12900.768190719995,380.1052317299982,53236.353323280004 2025-10-31,04:11:25.000,304,11028958,12325,0,1761883884,12898.27575601999,-81.22508111999923,53235.86422488001 2025-10-31,04:11:26.000,304,11028966,12005,0,1761883885,12895.89783858999,-81.69737282999995,53235.18647424 2025-10-31,04:11:27.000,304,11028966,12365,0,1761883886,12893.42561282,-82.09212411000044,53234.55064632001 2025-10-31,04:11:28.000,304,11028947,12405,0,1761883887,12891.04095907999,378.5826196499984,53233.87988280001 2025-10-31,04:11:29.000,304,11028976,12365,0,1761883888,12889.222155379997,-83.13539535000018,53233.139248080006 2025-10-31,04:11:30.000,304,11028896,12005,0,1761883889,12887.645858839991,-83.45260620000045,53232.4824588 2025-10-31,04:11:31.000,304,11028941,12045,0,1761883890,12885.840527759989,-83.24113229999784,53231.80470816 2025-10-31,04:11:32.000,304,11028947,12325,0,1761883891,12883.597336529994,-83.0508057900006,53231.11298328 2025-10-31,04:11:33.000,304,11028983,12125,0,1761883892,12881.872841169992,-82.92392144999758,53230.48414248 2025-10-31,04:11:34.000,304,11028923,12245,0,1761883893,12880.640096440002,-82.85343014999671,53229.89023728 2025-10-31,04:11:35.000,304,11028926,12045,0,1761883894,12879.676804109993,-82.72654581000097,53229.35921616 2025-10-31,04:11:36.000,304,11028923,12125,0,1761883895,12878.760665949994,-82.61375972999667,53228.89107912001 2025-10-31,04:11:37.000,304,11029008,12325,0,1761883896,12877.581811699994,378.71655312000075,53228.590632960004 2025-10-31,04:11:38.000,304,11028987,12245,0,1761883897,12875.978569919993,-81.81015890999697,53228.206341360004 2025-10-31,04:11:39.000,304,11028980,12125,0,1761883898,12874.15976622,841.7809519500006,53227.79410128001 2025-10-31,04:11:40.000,304,11028965,12365,0,1761883899,12872.448743479988,381.7265316300036,53227.51461648 2025-10-31,04:11:41.000,304,11028916,12285,0,1761883900,12871.276625539998,382.544230710002,53227.29102864001 2025-10-31,04:11:42.000,304,11028945,12205,0,1761883901,12870.6434124,-78.21510260999639,53227.07442792001 2025-10-31,04:11:43.000,304,11028965,12365,0,1761883902,12870.51542250999,382.83324504000484,53227.00455672001 2025-10-31,04:11:44.000,304,11028923,12005,0,1761883903,12870.818556459992,-78.65919779999967,53227.00455672001 2025-10-31,04:11:45.000,304,11028928,12205,0,1761883904,12871.357461259999,-78.61690301999624,53227.151286240005 2025-10-31,04:11:46.000,304,11028985,12085,0,1761883905,12871.707749379995,382.544230710002,53227.13032488 2025-10-31,04:11:47.000,304,11029024,11965,0,1761883906,12871.88289344,-78.63100128000224,53227.33295136 2025-10-31,04:11:48.000,304,11028981,12165,0,1761883907,12871.83573926999,-77.65822133999609,53227.45871952001 2025-10-31,04:11:49.000,304,11028925,12125,0,1761883908,12871.43156066999,-75.68446494000091,53227.59846192001 2025-10-31,04:11:50.000,304,11028940,12165,0,1761883909,12870.36048738,387.2671478100019,53227.75916568 2025-10-31,04:11:51.000,304,11028932,12205,0,1761883910,12869.07385216999,849.6618792900044,53227.95480504 2025-10-31,04:11:52.000,304,11028934,12165,0,1761883911,12867.524500869993,-72.13875254999584,53228.17839288001 2025-10-31,04:11:53.000,304,11028937,12165,0,1761883912,12866.399537099998,-71.75809953000135,53228.46486480001 2025-10-31,04:11:54.000,304,11028961,12045,0,1761883913,12865.64507038,-71.84268909000093,53228.758323840004 2025-10-31,04:11:55.000,304,11028917,12325,0,1761883914,12865.314991189989,850.7967892200031,53229.19152528 2025-10-31,04:11:56.000,304,11028954,12285,0,1761883915,12864.924285209992,389.69204852999974,53229.63171384 2025-10-31,04:11:57.000,304,11028913,12165,0,1761883916,12864.52010660999,-71.39859389999765,53230.106838 2025-10-31,04:11:58.000,304,11028935,12165,0,1761883917,12864.149609559994,-71.19416913000168,53230.59593640001 2025-10-31,04:11:59.000,304,11028904,12085,0,1761883918,12863.583759519992,-70.80646698000055,53231.16189312 2025-10-31,04:12:00.000,304,11028901,12125,0,1761883919,12862.795611249989,390.798761940001,53231.63701728 2025-10-31,04:12:01.000,304,11028913,12125,0,1761883920,12862.02093559999,-70.26368396999897,53232.08419296001 2025-10-31,04:12:02.000,304,11028945,12285,0,1761883921,12861.535921279989,852.3334995600017,53232.54534288 2025-10-31,04:12:03.000,304,11029004,12205,0,1761883922,12861.80537368,852.4744821600034,53233.02745416 2025-10-31,04:12:04.000,304,11028929,12125,0,1761883923,12862.223024899991,391.29925016999914,53233.49559120001 2025-10-31,04:12:05.000,304,11028946,12485,0,1761883924,12862.351014790001,391.2358080000049,53234.06853504001 2025-10-31,04:12:16.000,304,11028949,12325,0,1761883935,12856.92154892999,-70.12975049999659,53238.47740776001 2025-10-31,04:12:17.000,304,11028962,12485,0,1761883936,12855.72248574999,-70.05221006999636,53238.51933048 2025-10-31,04:12:18.000,304,11028933,12205,0,1761883937,12854.66488507999,-70.08040659000108,53238.74291832001 2025-10-31,04:12:19.000,304,11028950,12205,0,1761883938,12853.499503449995,-69.76319574000081,53238.71496984001 2025-10-31,04:12:20.000,304,11028955,12125,0,1761883939,12852.468848019991,-68.82566144999873,53238.77785392 2025-10-31,04:12:21.000,304,11028939,12365,0,1761883940,12851.539237240002,-67.88812715999666,53238.72894408 2025-10-31,04:12:22.000,304,11028949,12365,0,1761883941,12850.569208599998,-67.6343584799979,53238.79182816001 2025-10-31,04:12:23.000,304,11028919,12165,0,1761883942,12849.316254939993,-67.81058672999643,53238.83375088001 2025-10-31,04:12:24.000,304,11028968,12205,0,1761883943,12847.787112569997,-67.29600023999956,53238.868686480004 2025-10-31,04:12:25.000,304,11028961,12285,0,1761883944,12846.29165174999,395.00004342000466,53238.84772512 2025-10-31,04:12:26.000,304,11028938,12245,0,1761883945,12845.516976099992,-65.30814557999838,53238.74291832001 2025-10-31,04:12:27.000,304,11028942,12285,0,1761883946,12845.193633219991,396.6354415800015,53238.78484104 2025-10-31,04:12:28.000,304,11028999,12365,0,1761883947,12844.371803399998,-64.18028477999906,53238.7359312 2025-10-31,04:12:29.000,304,11028899,12325,0,1761883948,12842.849397339996,-63.552912209997885,53238.79881528 2025-10-31,04:12:30.000,304,11028934,12325,0,1761883949,12841.09122042999,-63.15816092999739,53238.79881528 2025-10-31,04:12:31.000,304,11028967,12405,0,1761883950,12839.494714959998,-63.65864915999555,53238.74291832001 2025-10-31,04:12:32.000,304,11028966,12405,0,1761883951,12838.248497610002,-64.13798999999563,53238.65907288 2025-10-31,04:12:33.000,304,11028946,12325,0,1761883952,12836.988807640002,-63.87717218999751,53238.58221456 2025-10-31,04:12:34.000,304,11028960,12205,0,1761883953,12835.372093239996,-63.23570135999762,53238.47042064 2025-10-31,04:12:35.000,304,11028943,12325,0,1761883954,12833.85642348999,-62.80570443000033,53238.33067824001 2025-10-31,04:12:46.000,304,11028958,12245,0,1761883965,12833.095220459996,-61.97390708999592,53239.13419704 2025-10-31,04:12:47.000,304,11028995,12285,0,1761883966,12832.832504369995,399.0109983900038,53239.30887504 2025-10-31,04:12:48.000,304,11028921,12085,0,1761883967,12832.7853502,-62.53783748999558,53239.48355304001 2025-10-31,04:12:49.000,304,11028947,12325,0,1761883968,12832.82576806,-62.051447519996145,53239.63028256001 2025-10-31,04:12:50.000,304,11028958,12285,0,1761883969,12832.53610672999,400.2234487500027,53239.75605072 2025-10-31,04:12:51.000,304,11028976,12205,0,1761883970,12832.53610672999,-60.246870240000135,53239.86784464001 2025-10-31,04:12:52.000,304,11028960,12125,0,1761883971,12832.731459719995,-59.41507289999572,53240.11938096 2025-10-31,04:12:53.000,304,11028936,12325,0,1761883972,12832.893131159995,-58.58327555999858,53240.26611048 2025-10-31,04:12:54.000,304,11028942,12165,0,1761883973,12833.519607989998,-57.984099510002125,53240.55956952001 2025-10-31,04:12:55.000,304,11028965,12245,0,1761883974,12834.543527109992,-57.56115170999692,53240.94386112001 2025-10-31,04:12:56.000,304,11028958,12325,0,1761883975,12835.39903847999,-57.66688866000186,53241.32815272001 2025-10-31,04:12:57.000,304,11028982,12205,0,1761883976,12835.553973609996,-58.61852120999538,53241.89410944 2025-10-31,04:12:58.000,304,11028965,12285,0,1761883977,12835.37882954999,-60.18342806999863,53242.45307904001 2025-10-31,04:12:59.000,304,11028928,12205,0,1761883978,12835.17674024999,-61.276043220001156,53243.03999712 2025-10-31,04:13:00.000,304,11028964,11965,0,1761883979,12834.97465094999,-61.466369729998405,53243.48717280001 2025-10-31,04:13:01.000,304,11028946,12125,0,1761883980,12834.759089029998,-61.417025819995615,53243.85749016 2025-10-31,04:13:02.000,304,11028924,12245,0,1761883981,12834.934233089989,-61.96685795999656,53244.15793632001 2025-10-31,04:13:03.000,304,11028963,12205,0,1761883982,12835.634809329997,-62.81275355999969,53244.570176400004 2025-10-31,04:13:04.000,304,11028911,12125,0,1761883983,12836.726091550001,-63.743238719995134,53244.8147256 2025-10-31,04:13:05.000,304,11028978,12245,0,1761883984,12837.72306543,396.48036072000104,53245.11517176001 2025-10-31,04:13:06.000,304,11028955,12605,0,1761883985,12838.019463069992,-65.65355294999608,53245.46452776 2025-10-31,04:13:07.000,304,11028952,12205,0,1761883986,12837.931891039996,-65.98486206000234,53245.84183224 2025-10-31,04:13:08.000,304,11028979,12125,0,1761883987,12837.857791629991,394.80971691000013,53246.11432992 2025-10-31,04:13:09.000,304,11028969,12325,0,1761883988,12837.63549339999,-66.85895417999564,53246.44272456 2025-10-31,04:13:10.000,304,11028949,12365,0,1761883989,12837.379513619999,-67.02108416999545,53246.70823512 2025-10-31,04:13:11.000,304,11028934,12365,0,1761883990,12836.827136200001,-66.99993677999737,53246.987719920005 2025-10-31,04:13:12.000,304,11028982,12045,0,1761883991,12835.789744460002,-66.82370852999884,53247.1903464 2025-10-31,04:13:13.000,304,11028931,12285,0,1761883992,12834.664780689993,-66.47830116000114,53247.35803728 2025-10-31,04:13:14.000,304,11028959,12205,0,1761883993,12833.802533009999,1317.7100130300023,53247.38598576 2025-10-31,04:13:15.000,304,11028915,12245,0,1761883994,12833.149110940001,-66.34436768999876,53247.48380544001 2025-10-31,04:13:16.000,304,11028951,12485,0,1761883995,12832.603469829999,-66.45715376999578,53247.490792560006 2025-10-31,04:13:17.000,304,11028956,12205,0,1761883996,12832.037619789997,-66.66862766999839,53247.43489560001 2025-10-31,04:13:18.000,304,11028926,12325,0,1761883997,12831.390934029994,-67.0422315600008,53247.39996 2025-10-31,04:13:19.000,304,11028953,12125,0,1761883998,12831.155163179988,-67.50747414000216,53247.35105016 2025-10-31,04:13:20.000,304,11028956,12285,0,1761883999,12830.932864950002,-67.8458323800005,53247.2602176 2025-10-31,04:13:21.000,304,11028986,12325,0,1761884000,12830.771193510001,-68.18419061999884,53247.204320640005 2025-10-31,04:13:22.000,304,11028962,12445,0,1761884001,12830.784666129992,-68.67762971999764,53247.106500960006 2025-10-31,04:13:23.000,304,11028977,12405,0,1761884002,12831.121481629998,853.2005425500029,53247.02265552 2025-10-31,04:13:24.000,304,11028938,11885,0,1761884003,12831.66038642999,391.3556432100013,53246.95278432 2025-10-31,04:13:25.000,304,11029005,12285,0,1761884004,12831.916366209996,-70.22138918999553,53246.83400328 2025-10-31,04:13:26.000,304,11028964,12125,0,1761884005,12831.781640009991,-70.22843832000217,53246.81304192001 2025-10-31,04:13:27.000,304,11029001,12285,0,1761884006,12831.862475729991,390.8340075899978,53246.81304192001 2025-10-31,04:13:28.000,304,11029003,12205,0,1761884007,12832.192554920002,-70.65843524999946,53246.81304192001 2025-10-31,04:13:29.000,304,11028959,12165,0,1761884008,12832.610206139994,-71.08843217999674,53246.820029040005 2025-10-31,04:13:30.000,304,11028974,12005,0,1761884009,12833.250155590002,-71.42679041999509,53246.938810080006 2025-10-31,04:13:31.000,304,11028957,12365,0,1761884010,12833.721697289999,-71.15187434999825,53246.91086160001 2025-10-31,04:13:32.000,304,11028917,12325,0,1761884011,12833.762115149999,-70.7500739399984,53246.93182296001 2025-10-31,04:13:33.000,304,11029018,12325,0,1761884012,12833.546553229993,-70.34122439999919,53246.917848720004 2025-10-31,04:13:34.000,304,11028964,12285,0,1761884013,12832.913340089995,-69.89712920999591,53246.90387448 2025-10-31,04:13:35.000,304,11028962,12125,0,1761884014,12832.354226359988,-69.67860618000122,53246.91086160001 2025-10-31,04:13:36.000,304,11028969,12045,0,1761884015,12831.882684659991,-69.74909748000209,53246.9457972 2025-10-31,04:13:37.000,304,11029007,12125,0,1761884016,12831.390934029994,-70.06630832999508,53246.966758560004 2025-10-31,04:13:38.000,304,11028973,12325,0,1761884017,12831.296625689989,-70.21434005999618,53246.95977144001 2025-10-31,04:13:39.000,304,11028963,12165,0,1761884018,12831.835530489996,-70.10155397999915,53246.95977144001 2025-10-31,04:13:40.000,304,11029015,12405,0,1761884019,12832.63715137999,1314.1079076000024,53247.07156536 2025-10-31,04:13:41.000,304,11029022,12525,0,1761884020,12833.317518689997,853.2992303700012,53247.21829488 2025-10-31,04:13:42.000,304,11028972,12445,0,1761884021,12834.24712947,-68.83271057999809,53247.44886984 2025-10-31,04:13:43.000,304,11029000,12045,0,1761884022,12835.11611345999,-68.08550280000054,53247.707393280005 2025-10-31,04:13:44.000,304,11028993,12245,0,1761884023,12835.190212869995,-67.03518243000144,53247.95194248 2025-10-31,04:13:45.000,304,11029014,12205,0,1761884024,12834.597417589997,-66.16109031000087,53248.24540152 2025-10-31,04:13:46.000,304,11028995,12525,0,1761884025,12833.88336873,-65.25175253999623,53248.53886056001 2025-10-31,04:13:47.000,304,11028989,12485,0,1761884026,12833.452244890002,-64.49044649999996,53248.811358240004 2025-10-31,04:13:48.000,304,11028994,12125,0,1761884027,12833.223210349992,-63.51766656000109,53249.09084304001 2025-10-31,04:13:49.000,304,11028991,12205,0,1761884028,12832.94702164,-62.23472490000131,53249.3912892 2025-10-31,04:13:50.000,304,11029007,12165,0,1761884029,12832.83924067999,399.8850905100044,53249.768593680004 2025-10-31,04:13:51.000,304,11028992,12245,0,1761884030,12832.92007639999,-61.19145366000157,53250.24371784001 2025-10-31,04:13:52.000,304,11028956,12205,0,1761884031,12832.832504369995,-61.44522234000033,53250.725829120005 2025-10-31,04:13:53.000,304,11029026,12205,0,1761884032,12833.04806629,-61.656696239995654,53251.28479872 2025-10-31,04:13:54.000,304,11028954,12125,0,1761884033,12833.721697289999,399.56083053000475,53251.93460088 2025-10-31,04:13:55.000,304,11029023,12405,0,1761884034,12834.523318179992,-61.78358057999867,53252.61235152001 2025-10-31,04:13:56.000,304,11028946,12165,0,1761884035,12835.46640158,-61.656696239995654,53253.27612792 2025-10-31,04:13:57.000,304,11028988,12125,0,1761884036,12836.61831058999,399.82164834000287,53254.01676264 2025-10-31,04:13:58.000,304,11028973,12045,0,1761884037,12837.55465767999,-61.1209623600007,53254.76438448 2025-10-31,04:13:59.000,304,11028954,12325,0,1761884038,12838.241761299993,400.9283617500041,53255.6447616 2025-10-31,04:14:00.000,304,11028924,12645,0,1761884039,12838.356278569998,401.94343646999914,53256.38539632 2025-10-31,04:14:01.000,304,11029034,12245,0,1761884040,12838.248497610002,402.72588990000077,53257.23782496001 2025-10-31,04:14:02.000,304,11028987,12045,0,1761884041,12837.979045209991,-58.17442601999937,53258.04134376 2025-10-31,04:14:03.000,304,11028979,12485,0,1761884042,12837.51423981999,-57.55410257999756,53258.8588368 2025-10-31,04:14:04.000,304,11029020,12245,0,1761884043,12836.928180850002,-56.46853656000167,53259.711265440004 2025-10-31,04:14:05.000,304,11028991,12325,0,1761884044,12836.369067119995,-55.41116705999593,53260.68247512 2025-10-31,04:14:16.000,304,11028984,12365,0,1761884055,12840.471479909997,-50.131368689995725,53270.35963632 2025-10-31,04:14:17.000,304,11028982,12405,0,1761884056,12840.875658509998,-49.65202784999565,53271.1212324 2025-10-31,04:14:18.000,304,11028979,12045,0,1761884057,12840.626415040002,412.7074579800028,53271.86186712 2025-10-31,04:14:19.000,304,11029009,12285,0,1761884058,12840.02014714,413.6731887900023,53272.49070792 2025-10-31,04:14:20.000,304,11029026,12365,0,1761884059,12839.279153039992,-46.768933679995826,53273.10557448 2025-10-31,04:14:21.000,304,11029001,12085,0,1761884060,12838.322597019993,-45.775006349998876,53273.65755696 2025-10-31,04:14:22.000,304,11028978,12165,0,1761884061,12837.440140409999,416.53513557000406,53274.13966824 2025-10-31,04:14:23.000,304,11028993,12045,0,1761884062,12836.61831058999,-44.06911689000117,53274.53094696001 2025-10-31,04:14:24.000,304,11028940,12245,0,1761884063,12835.783008149992,-43.336007370002335,53275.04799384 2025-10-31,04:14:25.000,304,11028927,12205,0,1761884064,12835.021805119999,-42.56765219999943,53275.53010512 2025-10-31,04:14:26.000,304,11028947,12405,0,1761884065,12834.388591980001,419.6579001600039,53275.9423452 2025-10-31,04:14:27.000,304,11028994,12245,0,1761884066,12833.910313969995,-41.200120980000065,53276.38952088 2025-10-31,04:14:28.000,304,11028951,12325,0,1761884067,12833.229946660002,-40.290783209995425,53276.82970944 2025-10-31,04:14:29.000,304,11028967,12165,0,1761884068,12833.02785736,-39.59996847000002,53277.3048336 2025-10-31,04:14:30.000,304,11028976,12125,0,1761884069,12832.98070318999,-39.03603807000036,53277.80790624 2025-10-31,04:14:31.000,304,11028978,12365,0,1761884070,12832.75840495999,-38.63423766000051,53278.387837199996 2025-10-31,04:14:32.000,304,11028968,12565,0,1761884071,12832.69777816999,-38.57784461999836,53278.9817424 2025-10-31,04:14:33.000,304,11028993,12285,0,1761884072,12832.70451448,-38.52850070999557,53279.67346728 2025-10-31,04:14:34.000,304,11028975,12365,0,1761884073,12832.953757949996,-38.436862019996624,53280.37916640001 2025-10-31,04:14:35.000,304,11029020,12565,0,1761884074,12833.101956769991,-38.09850377999828,53281.14774960001 2025-10-31,04:14:36.000,304,11029039,12165,0,1761884075,12833.304046069992,424.091802930001,53281.81851312001 2025-10-31,04:14:37.000,304,11028954,12285,0,1761884076,12833.634125259989,-36.86490603000129,53282.57312208 2025-10-31,04:14:38.000,304,11029005,12285,0,1761884077,12833.613916329989,-36.08950172999903,53283.34170528 2025-10-31,04:14:39.000,304,11028964,12245,0,1761884078,12833.176056179997,1349.5791297600008,53284.09631424001 2025-10-31,04:14:40.000,304,11029006,12325,0,1761884079,12832.670832929995,-34.12279445999593,53284.795026240005 2025-10-31,04:14:41.000,304,11029025,12245,0,1761884080,12832.239709089998,-33.269849730000715,53285.52168672 2025-10-31,04:14:42.000,304,11028971,12165,0,1761884081,12832.091510270002,-32.628378900000826,53286.23437296 2025-10-31,04:14:43.000,304,11029034,12285,0,1761884082,12832.037619789997,-31.85297459999856,53287.044878880006 2025-10-31,04:14:44.000,304,11028969,12325,0,1761884083,12832.010674550002,-31.05642290999822,53287.77153936 2025-10-31,04:14:45.000,304,11028986,12205,0,1761884084,12832.125191819992,-30.35855903999618,53288.56108392 2025-10-31,04:14:46.000,304,11028980,12325,0,1761884085,12832.468743629994,431.796502019999,53289.30171864 2025-10-31,04:14:47.000,304,11028995,12285,0,1761884086,12833.250155590002,-29.660695170001418,53290.04934048 2025-10-31,04:14:48.000,304,11028982,12325,0,1761884087,12834.334701499996,431.9092881000033,53290.880807760004 2025-10-31,04:14:49.000,304,11028965,12365,0,1761884088,12834.99485987999,894.2053317600003,53291.6284296 2025-10-31,04:14:50.000,304,11028964,12245,0,1761884089,12835.473137889996,-28.025297009997303,53292.30618024 2025-10-31,04:14:51.000,304,11028948,12405,0,1761884090,12836.140032579999,434.5879574999999,53292.96995664 2025-10-31,04:14:52.000,304,11028956,12125,0,1761884091,12836.58462904,897.1659663600003,53293.6197588 2025-10-31,04:14:53.000,304,11028976,12325,0,1761884092,12837.002280259992,436.37843652000447,53294.27654808001 2025-10-31,04:14:54.000,304,11028980,12045,0,1761884093,12837.366040999994,-24.74745155999699,53294.975260080006 2025-10-31,04:14:55.000,304,11028958,12285,0,1761884094,12837.750010669995,-24.705156780000834,53295.6809592 2025-10-31,04:14:56.000,304,11028950,12365,0,1761884095,12838.140716649992,-24.768598950002342,53296.414606800005 2025-10-31,04:14:57.000,304,11028922,12245,0,1761884096,12838.504477389994,-24.57122330999846,53297.05043472 2025-10-31,04:14:58.000,304,11028949,12165,0,1761884097,12838.90191968,437.61203427000146,53297.60241720001 2025-10-31,04:14:59.000,304,11028961,12125,0,1761884098,12839.326307210002,-23.29533077999804,53298.21728376 2025-10-31,04:15:00.000,304,11028973,12245,0,1761884099,12839.858475699999,-22.92877602000226,53298.8600988 2025-10-31,04:15:01.000,304,11028933,12325,0,1761884100,12840.653360279997,-22.921726889995625,53299.5588108 2025-10-31,04:15:02.000,304,11028960,12325,0,1761884101,12841.515607959991,438.3874385700037,53300.25053568 2025-10-31,04:15:03.000,304,11028954,12205,0,1761884102,12842.37785564,-23.535001199998078,53300.90732496 2025-10-31,04:15:04.000,304,11028913,12245,0,1761884103,12843.428719999989,-23.612541629998304,53301.613024080005 2025-10-31,04:15:05.000,304,11028973,12365,0,1761884104,12844.371803399998,-23.34467469000083,53302.39558152001 2025-10-31,04:15:06.000,304,11028920,12125,0,1761884105,12844.79619093,-22.64681081999879,53303.03839656 2025-10-31,04:15:07.000,304,11028959,12325,0,1761884106,12844.9780713,-21.934848689998034,53303.695185840006 2025-10-31,04:15:08.000,304,11028931,12125,0,1761884107,12845.503503480002,440.40348975000234,53304.296078160005 2025-10-31,04:15:09.000,304,11028988,12365,0,1761884108,12846.12998030999,902.6854351500006,53304.869022000006 2025-10-31,04:15:10.000,304,11028979,12285,0,1761884109,12846.365751159996,-20.080927499999234,53305.39305600001 2025-10-31,04:15:11.000,304,11028904,12285,0,1761884110,12846.655412489992,-19.46765318999678,53305.903115760004 2025-10-31,04:15:12.000,304,11028994,12205,0,1761884111,12846.641939870002,-18.642904979999003,53306.406188400004 2025-10-31,04:15:13.000,304,11028924,12325,0,1761884112,12846.817083929993,443.9703495299982,53306.8952868 2025-10-31,04:15:14.000,304,11028986,12245,0,1761884113,12846.958546439993,-16.697345100001257,53307.363423840005 2025-10-31,04:15:15.000,304,11028953,12565,0,1761884114,12847.052854779999,445.8736146299998,53307.74072832001 2025-10-31,04:15:16.000,304,11028937,12525,0,1761884115,12847.073063709999,446.6560680600014,53308.201878240005 2025-10-31,04:15:17.000,304,11028968,12285,0,1761884116,12847.140426809994,447.4103249699983,53308.63507968 2025-10-31,04:15:18.000,304,11028939,12405,0,1761884117,12847.53113278999,-13.86359483999695,53309.0962296 2025-10-31,04:15:19.000,304,11028868,12365,0,1761884118,12847.874684599992,1371.5089731900007,53309.5503924 2025-10-31,04:15:20.000,304,11028940,12405,0,1761884119,12847.793848879992,-13.489990950001811,53310.0045552 2025-10-31,04:15:21.000,304,11028946,12325,0,1761884120,12847.787112569997,910.2280042499988,53310.42378240001 2025-10-31,04:15:22.000,304,11028929,12565,0,1761884121,12847.861211980002,-12.707537520000187,53310.836022480005 2025-10-31,04:15:23.000,304,11028955,12085,0,1761884122,12847.982465560002,-12.016722779997508,53311.19935272 2025-10-31,04:15:24.000,304,11028965,12485,0,1761884123,12848.184554859989,-11.31885890999547,53311.4718504 2025-10-31,04:15:25.000,304,11028959,12285,0,1761884124,12848.48768880999,-10.656240689997503,53311.76530944001 2025-10-31,04:15:26.000,304,11028938,12405,0,1761884125,12848.811031689991,-10.042966380002326,53312.09370408 2025-10-31,04:15:27.000,304,11028971,12245,0,1761884126,12848.965966819997,452.4363546599998,53312.31729192001 2025-10-31,04:15:28.000,304,11028936,12325,0,1761884127,12848.77735014,-8.41461734999757,53312.5897896 2025-10-31,04:15:29.000,304,11028877,12165,0,1761884128,12848.420325709994,454.27617758999986,53312.80639032 2025-10-31,04:15:30.000,304,11028955,12245,0,1761884129,12848.123928069988,-6.588892679996206,53312.9740812 2025-10-31,04:15:31.000,304,11028964,12325,0,1761884130,12847.766903639997,-5.510375789999671,53313.183694800005 2025-10-31,04:15:32.000,304,11028882,12285,0,1761884131,12847.55134171999,457.3214017499995,53313.45619248 2025-10-31,04:15:33.000,304,11029007,12325,0,1761884132,12847.766903639997,919.828919309999,53313.58196064 2025-10-31,04:15:34.000,304,11028972,12285,0,1761884133,12848.32601736999,458.3012308199977,53313.8125356 2025-10-31,04:15:35.000,304,11028978,12365,0,1761884134,12849.262364460003,-3.487275480001699,53314.11298176001 2025-10-31,04:15:36.000,304,11028982,12485,0,1761884135,12850.286283579997,-3.6000615599987213,53314.357530960006 2025-10-31,04:15:37.000,304,11028945,12125,0,1761884136,12851.19568543,-3.325145490001887,53314.59509304001 2025-10-31,04:15:38.000,304,11028923,12205,0,1761884137,12852.00404262999,-2.909246819996042,53314.86759072 2025-10-31,04:15:39.000,304,11028976,12365,0,1761884138,12852.758509350002,459.4008950999996,53315.09816568001 2025-10-31,04:15:40.000,304,11028962,12645,0,1761884139,12853.45234928,-1.851877319997584,53315.30777928001 2025-10-31,04:15:41.000,304,11029007,12285,0,1761884140,12854.018199320002,-1.2527012700011255,53315.47547016001 2025-10-31,04:15:42.000,304,11028970,12245,0,1761884141,12854.54363149999,-0.6394269599986728,53315.70604512 2025-10-31,04:15:43.000,304,11028947,12085,0,1761884142,12855.021909509996,0.08663343000080204,53315.83880040001 2025-10-31,04:15:44.000,304,11028953,12245,0,1761884143,12855.183580949997,462.89021445000253,53315.99950416 2025-10-31,04:15:45.000,304,11028979,12285,0,1761884144,12855.143163089997,2.067438960002619,53316.19514352001 2025-10-31,04:15:46.000,304,11028949,12165,0,1761884145,12855.304834529998,3.1459558499991545,53316.31392456001 2025-10-31,04:15:47.000,304,11028966,12485,0,1761884146,12855.66185895999,466.00592991000303,53316.42571848 2025-10-31,04:15:48.000,304,11028921,12085,0,1761884147,12856.126664349991,466.9575624600038,53316.55148664 2025-10-31,04:15:49.000,304,11028995,12365,0,1761884148,12856.9687031,467.5990332900037,53316.7121904 2025-10-31,04:15:50.000,304,11028934,12205,0,1761884149,12858.012831149994,929.8668804300032,53316.92879112 2025-10-31,04:15:51.000,304,11028992,12445,0,1761884150,12859.198421709989,6.437899559998186,53317.11744336 2025-10-31,04:15:52.000,304,11028946,12245,0,1761884151,12860.417693819989,6.889043880000827,53317.327056960006 2025-10-31,04:15:53.000,304,11028980,12165,0,1761884152,12861.657174859989,7.4036303699977,53317.57160616 2025-10-31,04:15:54.000,304,11028991,12325,0,1761884153,12862.721511839998,8.059199460003583,53317.711348560006 2025-10-31,04:15:55.000,304,11028930,12485,0,1761884154,12863.853211920003,8.728866810000909,53317.85109096001 2025-10-31,04:15:56.000,304,11028984,12165,0,1761884155,12865.153319749988,9.194109390002268,53318.03974320001 2025-10-31,04:15:57.000,304,11028966,12405,0,1761884156,12866.608362709994,9.433779810002306,53318.22839544 2025-10-31,04:15:58.000,304,11028956,12445,0,1761884157,12868.332858069996,9.476074589998461,53318.39608632 2025-10-31,04:15:59.000,304,11028968,12085,0,1761884158,12870.030408189989,933.172922400001,53318.66159688001 2025-10-31,04:16:00.000,304,11028977,12325,0,1761884159,12871.808794029996,9.031979400002456,53318.9131332 2025-10-31,04:16:01.000,304,11028951,12205,0,1761884160,12873.459189979993,8.630178990002605,53319.17165664001 2025-10-31,04:16:02.000,304,11028899,12285,0,1761884161,12874.887287699989,8.552638560002379,53319.388257360006 2025-10-31,04:16:03.000,304,11028952,12045,0,1761884162,12876.032460399998,932.5385007000004,53319.604858080005 2025-10-31,04:16:04.000,304,11028946,12445,0,1761884163,12877.090061069997,470.90507526000147,53319.79351032001 2025-10-31,04:16:05.000,304,11028981,12125,0,1761884164,12878.006199229996,9.426730680002947,53319.96818832 2025-10-31,04:16:06.000,304,11028946,12245,0,1761884165,12878.80782011999,9.772138050000649,53320.07998224001 2025-10-31,04:16:07.000,304,11028961,12645,0,1761884166,12879.548814219997,10.040004989998124,53320.30357008 2025-10-31,04:16:08.000,304,11028923,12285,0,1761884167,12880.09445533,10.364264969997748,53320.35247992 2025-10-31,04:16:09.000,304,11028925,12125,0,1761884168,12880.687250609997,472.51932603000023,53320.41536400001 2025-10-31,04:16:10.000,304,11028960,12205,0,1761884169,12881.41477209,10.829507549999107,53320.59702912 2025-10-31,04:16:11.000,304,11028979,12285,0,1761884170,12882.021039990002,473.1960425100042,53320.70183592001 2025-10-31,04:16:12.000,304,11028923,12165,0,1761884171,12882.438691209994,473.66833421999763,53320.81362984 2025-10-31,04:16:13.000,304,11028956,12325,0,1761884172,12882.910232909991,12.182940509999753,53320.92542376 2025-10-31,04:16:14.000,304,11028971,12245,0,1761884173,12883.381774609988,936.6269960999998,53321.044204800004 2025-10-31,04:16:15.000,304,11028937,12085,0,1761884174,12883.73206273,13.423587390003377,53321.08612752001 2025-10-31,04:16:16.000,304,11028976,12325,0,1761884175,12883.988042509991,14.001616050001758,53321.211895680004 2025-10-31,04:16:17.000,304,11028962,12245,0,1761884176,12884.351803249992,14.56554645000142,53321.27477976001 2025-10-31,04:16:18.000,304,11028943,12325,0,1761884177,12884.94459852999,14.882757300001686,53321.379586560004 2025-10-31,04:16:19.000,304,11028933,12245,0,1761884178,12885.577811670002,15.129476850001083,53321.498367600005 2025-10-31,04:16:20.000,304,11028942,12245,0,1761884179,12886.278387909995,477.199948350004,53321.69400696 2025-10-31,04:16:21.000,304,11028921,11965,0,1761884180,12887.012645699993,477.1928992200046,53321.82676224001 2025-10-31,04:16:22.000,304,11028929,12125,0,1761884181,12887.908574929992,15.305705099999614,53321.97349176001 2025-10-31,04:16:23.000,304,11028933,12125,0,1761884182,12888.68998689,15.453736830000707,53322.09227280001 2025-10-31,04:16:24.000,304,11028937,12045,0,1761884183,12889.390563129993,15.644063339997956,53322.27393792 2025-10-31,04:16:25.000,304,11028985,12125,0,1761884184,12890.097875679996,939.6792693899988,53322.385731840004 2025-10-31,04:16:26.000,304,11028914,12085,0,1761884185,12890.690670959993,477.74978048999765,53322.46957728 2025-10-31,04:16:27.000,304,11028941,12285,0,1761884186,12891.236312069996,477.66519092999806,53322.5813712 2025-10-31,04:16:28.000,304,11028969,12365,0,1761884187,12891.755007940003,15.446687700001348,53322.60233256 2025-10-31,04:16:29.000,304,11028914,12365,0,1761884188,12892.18613178,15.19996815000195,53322.6512424 2025-10-31,04:16:30.000,304,11028899,12325,0,1761884189,12892.32085797999,15.087182069997652,53322.65822952 2025-10-31,04:16:31.000,304,11028926,12365,0,1761884190,12892.14571392,14.995543379998708,53322.60233256 2025-10-31,04:16:32.000,304,11028937,12085,0,1761884191,12891.761744249998,15.108329460003006,53322.44861592001 2025-10-31,04:16:33.000,304,11028961,12005,0,1761884192,12891.256520999996,939.0941916000011,53322.27393792 2025-10-31,04:16:34.000,304,11028971,12365,0,1761884193,12890.589626309993,477.2492922599995,53322.08528568 2025-10-31,04:16:35.000,304,11028961,12045,0,1761884194,12890.104611989991,15.3902946599992,53321.85471072001 2025-10-31,04:16:36.000,304,11028984,12125,0,1761884195,12889.82168696999,477.22109574000206,53321.56125168001 2025-10-31,04:16:37.000,304,11028970,12205,0,1761884196,12889.511816709994,15.073083809998934,53321.33766384 2025-10-31,04:16:38.000,304,11028974,12285,0,1761884197,12889.249100619993,476.7347057700026,53321.10708888001 2025-10-31,04:16:39.000,304,11028961,12245,0,1761884198,12888.838185709996,14.57259558000078,53320.778694240005 2025-10-31,04:16:40.000,304,11028984,12285,0,1761884199,12888.474424969994,476.410445790003,53320.52715792 2025-10-31,04:16:41.000,304,11028970,12445,0,1761884200,12888.319489839989,14.276532119998592,53320.21972464001 2025-10-31,04:16:42.000,304,11028925,12405,0,1761884201,12888.110664229993,13.895879100004095,53319.891330000006 2025-10-31,04:16:43.000,304,11028979,12245,0,1761884202,12888.050037439993,13.536373470000399,53319.64678080001 2025-10-31,04:16:44.000,304,11028977,12485,0,1761884203,12888.164554709998,474.9865215300015,53319.367296000004 2025-10-31,04:16:45.000,304,11029003,12365,0,1761884204,12888.285808289998,12.556544400002167,53319.10877256 2025-10-31,04:16:46.000,304,11028981,12325,0,1761884205,12888.353171389994,936.0489674400014,53318.79435216 2025-10-31,04:16:47.000,304,11028913,12045,0,1761884206,12888.474424969994,11.908024440002919,53318.51486736 2025-10-31,04:16:48.000,304,11028938,12485,0,1761884207,12888.6293601,473.64718682999955,53318.23538256001 2025-10-31,04:16:49.000,304,11028968,12325,0,1761884208,12888.73040475,473.56964639999933,53317.94192352 2025-10-31,04:16:50.000,304,11028930,12365,0,1761884209,12888.716932129995,11.604911850001372,53317.66942584 2025-10-31,04:16:51.000,304,11028944,12165,0,1761884210,12888.555260689995,473.54849901000125,53317.375966800006 2025-10-31,04:16:52.000,304,11028978,12205,0,1761884211,12888.070246369993,473.73177638999914,53317.05455928 2025-10-31,04:16:53.000,304,11028972,12165,0,1761884212,12887.46397846999,12.07015443000273,53316.7820616 2025-10-31,04:16:54.000,304,11028960,12165,0,1761884213,12886.992436769993,12.25343181000062,53316.5025768 2025-10-31,04:16:55.000,304,11029000,12405,0,1761884214,12886.534367690001,12.366217890004918,53316.181169280004 2025-10-31,04:16:56.000,304,11028957,12285,0,1761884215,12886.14366170999,474.50013156000205,53315.92264584 2025-10-31,04:16:57.000,304,11028965,12125,0,1761884216,12885.692328939993,12.725723520001338,53315.67110952001 2025-10-31,04:16:58.000,304,11029023,12205,0,1761884217,12885.537393810002,474.7679984999995,53315.39162472 2025-10-31,04:16:59.000,304,11028997,12205,0,1761884218,12885.510448569992,12.958344810002018,53315.07021720001 2025-10-31,04:17:00.000,304,11028960,12205,0,1761884219,12885.483503329997,12.901951769999869,53314.83265512001 2025-10-31,04:17:01.000,304,11028960,12325,0,1761884220,12885.409403919992,12.71867439000198,53314.48329912 2025-10-31,04:17:02.000,304,11028935,12245,0,1761884221,12885.301622959996,12.690477870004543,53314.126956 2025-10-31,04:17:03.000,304,11028970,12285,0,1761884222,12885.14668782999,12.859656990003714,53313.84747120001 2025-10-31,04:17:04.000,304,11028946,12245,0,1761884223,12885.18710568999,12.880804380001791,53313.46317960001 2025-10-31,04:17:05.000,304,11028966,12125,0,1761884224,12885.375722370001,12.824411339999642,53313.09984936 2025-10-31,04:17:06.000,304,11028931,12165,0,1761884225,12885.517184880002,936.6410943599985,53312.78542896 2025-10-31,04:17:07.000,304,11028984,12205,0,1761884226,12885.389194989992,12.753920039998775,53312.30331768 2025-10-31,04:17:08.000,304,11028963,12365,0,1761884227,12885.059115799995,474.7539002400008,53311.96793592 2025-10-31,04:17:09.000,304,11028912,12085,0,1761884228,12884.540419929988,13.049983500000963,53311.569670079996 2025-10-31,04:17:10.000,304,11028964,12485,0,1761884229,12884.03519668,13.317850439998438,53311.15044288 2025-10-31,04:17:11.000,304,11028965,12285,0,1761884230,12883.64449069999,13.233260879998852,53310.72422856 2025-10-31,04:17:12.000,304,11028978,12245,0,1761884231,12883.267257339998,13.155720449998626,53310.263078640004 2025-10-31,04:17:13.000,304,11028968,12285,0,1761884232,12882.71487992,13.331948700004432,53309.83686432 2025-10-31,04:17:14.000,304,11028934,12325,0,1761884233,12882.074930469993,13.649159550004697,53309.31981744001 2025-10-31,04:17:15.000,304,11029003,12405,0,1761884234,12881.41477209,13.825387800003227,53308.80277056 2025-10-31,04:17:16.000,304,11028987,12365,0,1761884235,12881.152055999999,475.77602409000247,53308.36258200001 2025-10-31,04:17:17.000,304,11028991,12245,0,1761884236,12881.152055999999,13.663257810003415,53307.90841920001 2025-10-31,04:17:18.000,304,11028979,12325,0,1761884237,12881.320463749995,13.501127820003603,53307.433295040006 2025-10-31,04:17:19.000,304,11028969,12565,0,1761884238,12881.45518995,13.57866825000383,53307.028042080005 2025-10-31,04:17:20.000,304,11028946,12165,0,1761884239,12881.36761791999,475.6702871400048,53306.61580200001 2025-10-31,04:17:21.000,304,11028951,12325,0,1761884240,12881.27330958,13.966370399997686,53306.10574224 2025-10-31,04:17:22.000,304,11028983,12325,0,1761884241,12881.22615540999,14.15669691000221,53305.756386240006 2025-10-31,04:17:23.000,304,11029011,12085,0,1761884242,12881.071220279999,14.34702341999946,53305.34414616001 2025-10-31,04:17:24.000,304,11028935,12325,0,1761884243,12880.815240499993,14.502104279999912,53304.95286744 2025-10-31,04:17:25.000,304,11028992,12325,0,1761884244,12880.438007140001,14.7981677400021,53304.561588720004 2025-10-31,04:17:26.000,304,11029010,12125,0,1761884245,12879.979938059994,15.058985550000216,53304.1353744 2025-10-31,04:17:27.000,304,11028952,12365,0,1761884246,12879.616177319993,15.185869890003232,53303.70916008 2025-10-31,04:17:28.000,304,11028939,12365,0,1761884247,12879.11769038,939.1294372499979,53303.33185560001 2025-10-31,04:17:29.000,304,11028947,12325,0,1761884248,12878.444059379988,477.2774887800042,53303.052370800004 2025-10-31,04:17:30.000,304,11028970,12285,0,1761884249,12877.824318859995,15.221115540000028,53302.67506632 2025-10-31,04:17:31.000,304,11028941,11885,0,1761884250,12877.292150369998,14.777020350004022,53302.248852 2025-10-31,04:17:32.000,304,11028985,12005,0,1761884251,12876.813872359991,14.34702341999946,53301.899496000005 2025-10-31,04:17:33.000,304,11028941,12485,0,1761884252,12876.33559435,14.184893429999647,53301.43834608001 2025-10-31,04:17:34.000,304,11028972,12365,0,1761884253,12875.843843720002,938.0086255799979,53301.01911888 2025-10-31,04:17:35.000,304,11028949,12285,0,1761884254,12875.163476409994,476.02274364000186,53300.557968960005 2025-10-31,04:17:36.000,304,11028931,12165,0,1761884255,12874.32143766,14.135549520004133,53300.0129736 2025-10-31,04:17:37.000,304,11028932,12125,0,1761884256,12873.351409019997,14.311777770002664,53299.57278504001 2025-10-31,04:17:38.000,304,11028949,12205,0,1761884257,12872.334226209998,476.3822492699983,53299.01381544 2025-10-31,04:17:39.000,304,11028932,12245,0,1761884258,12871.249680299989,14.579644710000139,53298.44785872001 2025-10-31,04:17:40.000,304,11028935,12285,0,1761884259,12870.23249748999,14.734725570000592,53297.874914880005 2025-10-31,04:17:41.000,304,11028939,12045,0,1761884260,12869.33656825999,14.706529050003155,53297.301971040004 2025-10-31,04:17:42.000,304,11028953,12365,0,1761884261,12868.602310469993,14.410465590000967,53296.73601432 2025-10-31,04:17:43.000,304,11028949,12325,0,1761884262,12868.07687828999,13.75489650000236,53296.079225040005 2025-10-31,04:17:44.000,304,11028945,12285,0,1761884263,12867.652490759989,13.06408175999968,53295.51326832 2025-10-31,04:17:45.000,304,11028959,12165,0,1761884264,12867.201157989992,12.570642660000885,53294.87045328 2025-10-31,04:17:46.000,304,11028960,12125,0,1761884265,12866.76329784,12.26048093999998,53294.32545792001 2025-10-31,04:17:47.000,304,11028970,12325,0,1761884266,12866.359119239998,473.9150537700043,53293.66866864 2025-10-31,04:17:48.000,304,11028911,12125,0,1761884267,12865.901050159991,11.936220960000355,53293.11668616 2025-10-31,04:17:49.000,304,11028915,12125,0,1761884268,12865.69896085999,473.7670220400032,53292.61361352 2025-10-31,04:17:50.000,304,11028992,12005,0,1761884269,12865.47666262999,11.67540315000224,53292.054643920004 2025-10-31,04:17:51.000,304,11028981,12205,0,1761884270,12865.220682849998,11.527371420001145,53291.53060992 2025-10-31,04:17:52.000,304,11029010,12445,0,1761884271,12865.005120929993,11.421634470003482,53291.11138272001 2025-10-31,04:17:53.000,304,11028947,12365,0,1761884272,12864.735668529996,473.231288160001,53290.65721992001 2025-10-31,04:17:54.000,304,11028937,12205,0,1761884273,12864.432534579995,472.9845686100016,53290.24497984 2025-10-31,04:17:55.000,304,11028978,12205,0,1761884274,12864.18329111,472.69555427999876,53289.874662480004 2025-10-31,04:17:56.000,304,11028975,12085,0,1761884275,12863.960992879998,934.2725866800029,53289.47639664 2025-10-31,04:17:57.000,304,11028974,12325,0,1761884276,12863.758903579997,9.99771021000197,53289.13402776 2025-10-31,04:17:58.000,304,11028921,12245,0,1761884277,12863.691540480002,9.680499360001704,53288.78467176 2025-10-31,04:17:59.000,304,11028955,12285,0,1761884278,12863.630913690002,9.525418500001251,53288.47723848001 2025-10-31,04:18:00.000,304,11028910,12285,0,1761884279,12863.752167270002,9.384435899999517,53288.1348696 2025-10-31,04:18:01.000,304,11028931,11965,0,1761884280,12863.981201809998,471.29982654000196,53287.813462080005 2025-10-31,04:18:02.000,304,11028919,12205,0,1761884281,12864.311280999995,9.36328851000144,53287.54096440001 2025-10-31,04:18:03.000,304,11028974,12285,0,1761884282,12864.796295319997,9.31394459999865,53287.32436368001 2025-10-31,04:18:04.000,304,11028953,12445,0,1761884283,12865.368881669994,9.285748080001213,53287.142698560005 2025-10-31,04:18:05.000,304,11028956,12365,0,1761884284,12866.116612079997,9.447878070001025,53286.88417512 2025-10-31,04:18:06.000,304,11028991,12165,0,1761884285,12866.97885975999,9.546565889999329,53286.82827816001 2025-10-31,04:18:07.000,304,11028967,12085,0,1761884286,12868.009515189995,9.701646749999782,53286.5977032 2025-10-31,04:18:08.000,304,11028974,12125,0,1761884287,12869.006489069994,10.004759340001328,53286.53481912001 2025-10-31,04:18:09.000,304,11028945,12445,0,1761884288,12870.030408189989,10.39951062000182,53286.541806240006 2025-10-31,04:18:10.000,304,11028954,11965,0,1761884289,12870.906128490002,934.6109449200012,53286.56276760001 2025-10-31,04:18:11.000,304,11028961,12365,0,1761884290,12871.727958309995,472.899979050002,53286.55578048 2025-10-31,04:18:12.000,304,11028949,12325,0,1761884291,12872.475688719998,11.301799259999825,53286.66058728001 2025-10-31,04:18:13.000,304,11028951,12205,0,1761884292,12873.08195662,11.837533140002051,53286.77936832001 2025-10-31,04:18:14.000,304,11028994,12165,0,1761884293,12873.566970940003,12.471954840002581,53286.82129104001 2025-10-31,04:18:15.000,304,11028968,12165,0,1761884294,12874.03177632999,13.049983500000963,53286.88417512 2025-10-31,04:18:16.000,304,11028973,12125,0,1761884295,12874.22039301,475.45176411000284,53287.051866 2025-10-31,04:18:17.000,304,11028944,12365,0,1761884296,12874.348382899996,14.149647780002852,53287.1217372 2025-10-31,04:18:18.000,304,11028965,12285,0,1761884297,12874.651516849997,14.727676440001233,53287.24051824 2025-10-31,04:18:19.000,304,11028972,12325,0,1761884298,12875.264521059995,477.0660148800016,53287.380260640006 2025-10-31,04:18:20.000,304,11028963,12285,0,1761884299,12875.877525269992,15.362098140001763,53287.53397728 2025-10-31,04:18:21.000,304,11028973,12485,0,1761884300,12876.38948482999,15.601768560001801,53287.72961664 2025-10-31,04:18:22.000,304,11028980,12285,0,1761884301,12876.901444390001,15.700456380000105,53287.87634616001 2025-10-31,04:18:23.000,304,11029010,12485,0,1761884302,12877.46729442999,15.862586369999917,53288.051024160006 2025-10-31,04:18:24.000,304,11029000,12325,0,1761884303,12878.174606979992,16.052912880004442,53288.22570216 2025-10-31,04:18:25.000,304,11028954,12325,0,1761884304,12878.98970048999,16.264386779999768,53288.365444560004 2025-10-31,04:18:26.000,304,11028941,12645,0,1761884305,12879.831739239999,16.42651676999958,53288.533135440004 2025-10-31,04:18:27.000,304,11028992,12125,0,1761884306,12880.640096440002,16.546351980003237,53288.833581599996 2025-10-31,04:18:28.000,304,11028993,12285,0,1761884307,12881.41477209,16.743727619999845,53288.938388400005 2025-10-31,04:18:29.000,304,11028993,12245,0,1761884308,12882.202920359989,478.8846904200036,53289.17595048001 2025-10-31,04:18:30.000,304,11028997,12125,0,1761884309,12883.078640660002,17.145528029999696,53289.322680000005 2025-10-31,04:18:31.000,304,11029002,12165,0,1761884310,12884.116032400001,479.2019012700039,53289.52530648 2025-10-31,04:18:32.000,304,11028920,11965,0,1761884311,12885.220787239996,479.2512451799994,53289.76286856 2025-10-31,04:18:33.000,304,11028979,12285,0,1761884312,12886.22449742999,17.321756279998226,53289.9515208 2025-10-31,04:18:34.000,304,11028968,12085,0,1761884313,12887.194526069994,17.12438064000162,53290.22401848001 2025-10-31,04:18:35.000,304,11028998,12365,0,1761884314,12888.144345779998,17.018643690003955,53290.342799519996 2025-10-31,04:18:36.000,304,11029014,12285,0,1761884315,12889.181737519997,16.927004999997735,53290.62927144 2025-10-31,04:18:37.000,304,11028983,12205,0,1761884316,12890.151766160001,478.7366586900025,53290.75503960001 2025-10-31,04:18:38.000,304,11028981,12445,0,1761884317,12891.04095907999,16.65913806000026,53290.98561456 2025-10-31,04:18:39.000,304,11028928,12365,0,1761884318,12891.755007940003,16.581597630000033,53291.12535696 2025-10-31,04:18:40.000,304,11028975,12365,0,1761884319,12892.496002039996,16.504057199999806,53291.32798344001 2025-10-31,04:18:41.000,304,11028963,12125,0,1761884320,12893.25720506999,478.2996126299986,53291.49567432001 2025-10-31,04:18:42.000,304,11028953,12125,0,1761884321,12894.031880720002,16.1938954799989,53291.621442480005 2025-10-31,04:18:43.000,304,11028987,12325,0,1761884322,12894.86044684999,16.179797220000182,53291.8031076 2025-10-31,04:18:44.000,304,11028940,12405,0,1761884323,12895.547550469993,16.18684634999954,53291.97778560001 2025-10-31,04:18:45.000,304,11029015,12045,0,1761884324,12896.248126710001,16.095207660000597,53292.0825924 2025-10-31,04:18:56.000,304,11028966,12365,0,1761884335,12898.30270126,477.4960118099989,53292.97694376 2025-10-31,04:18:57.000,304,11028999,12005,0,1761884336,12897.965885759993,477.46781529000145,53292.95598240001 2025-10-31,04:18:58.000,304,11029020,12205,0,1761884337,12897.656015499997,15.467835089999426,53292.93502104001 2025-10-31,04:18:59.000,304,11028971,12045,0,1761884338,12897.31919999999,15.43963857000199,53292.90008544 2025-10-31,04:19:00.000,304,11028976,12285,0,1761884339,12896.847658299994,477.3761766000025,53292.844188480005 2025-10-31,04:19:01.000,304,11029000,12245,0,1761884340,12896.322226119992,15.43258944000263,53292.795278640006 2025-10-31,04:19:02.000,304,11029002,12085,0,1761884341,12895.86415704,15.453736830000707,53292.725407440004 2025-10-31,04:19:03.000,304,11028987,12085,0,1761884342,12895.224207589992,15.43963857000199,53292.54374232 2025-10-31,04:19:04.000,304,11029018,12205,0,1761884343,12894.449531939994,15.362098140001763,53292.466884 2025-10-31,04:19:05.000,304,11029025,12125,0,1761884344,12893.553602709995,477.2140466100027,53292.18041208 2025-10-31,04:19:06.000,304,11028962,12085,0,1761884345,12892.623991929991,15.185869890003232,53291.94285 2025-10-31,04:19:07.000,304,11028951,12285,0,1761884346,12891.781953179998,15.24931206000474,53291.78214624001 2025-10-31,04:19:08.000,304,11028957,12245,0,1761884347,12891.094849559995,477.3761766000025,53291.51663568 2025-10-31,04:19:09.000,304,11028989,12245,0,1761884348,12890.502054279998,15.524228130001575,53291.19522816 2025-10-31,04:19:10.000,304,11029020,12205,0,1761884349,12890.037248889996,15.552424649999011,53290.901769120006 2025-10-31,04:19:11.000,304,11028990,12125,0,1761884350,12889.498344089989,477.48896267999953,53290.63625856001 2025-10-31,04:19:12.000,304,11028933,12085,0,1761884351,12888.737141059995,15.644063339997956,53290.3358124 2025-10-31,04:19:13.000,304,11028997,12405,0,1761884352,12887.975938030002,15.855537240000558,53289.993443520005 2025-10-31,04:19:14.000,304,11028987,12245,0,1761884353,12887.140635589989,16.172748090000823,53289.60216480001 2025-10-31,04:19:15.000,304,11028912,12325,0,1761884354,12886.359223629996,16.46881155000301,53289.19691184001 2025-10-31,04:19:16.000,304,11029001,12125,0,1761884355,12885.638438460002,16.729629360001127,53288.80563312 2025-10-31,04:19:17.000,304,11029010,12445,0,1761884356,12885.15342414,17.025692820003314,53288.40736728001 2025-10-31,04:19:18.000,304,11028972,12485,0,1761884357,12884.661673509989,17.244215849998,53288.02307568001 2025-10-31,04:19:19.000,304,11028999,12285,0,1761884358,12884.068878229991,17.533230180000828,53287.67371968 2025-10-31,04:19:20.000,304,11028966,12325,0,1761884359,12883.577127599994,17.794047989998944,53287.23353112001 2025-10-31,04:19:21.000,304,11028924,12125,0,1761884360,12883.314411509993,17.857490160000452,53286.94007208 2025-10-31,04:19:22.000,304,11028967,12085,0,1761884361,12883.004541249997,480.02664948000165,53286.56276760001 2025-10-31,04:19:23.000,304,11029043,12285,0,1761884362,12882.856342430001,18.32273274000181,53286.206424480006 2025-10-31,04:19:24.000,304,11028979,12125,0,1761884363,12882.788979329991,18.618796200004,53285.86405560001 2025-10-31,04:19:25.000,304,11028987,12245,0,1761884364,12882.681198369995,18.703385760003584,53285.48675112001 2025-10-31,04:19:26.000,304,11029014,12525,0,1761884365,12882.721616229996,18.68223836999823,53285.2352148 2025-10-31,04:19:27.000,304,11028962,12445,0,1761884366,12882.842869809996,18.646992720001435,53284.864897440006 2025-10-31,04:19:28.000,304,11028968,12285,0,1761884367,12883.004541249997,18.724533150001662,53284.54348992 2025-10-31,04:19:29.000,304,11029006,12285,0,1761884368,12883.233575789993,18.85141749000468,53284.2220824 2025-10-31,04:19:30.000,304,11028933,12245,0,1761884369,12883.327884129998,18.97125270000106,53283.977533200006 2025-10-31,04:19:31.000,304,11028942,12045,0,1761884370,12883.455874019994,19.062891390000004,53283.63516432001 2025-10-31,04:19:32.000,304,11029000,12205,0,1761884371,12883.819634759995,19.210923120001098,53283.39061512 2025-10-31,04:19:33.000,304,11029014,12165,0,1761884372,12884.351803249992,19.401249629998347,53283.18100152001 2025-10-31,04:19:34.000,304,11028936,12325,0,1761884373,12884.877235429994,19.528133970001363,53282.90850384 2025-10-31,04:19:35.000,304,11028957,12045,0,1761884374,12885.530657499992,19.528133970001363,53282.72683872001 2025-10-31,04:19:36.000,304,11028987,12325,0,1761884375,12886.177343259995,19.31666006999876,53282.62901904001 2025-10-31,04:19:37.000,304,11029007,12285,0,1761884376,12886.689302819992,19.098137040004076,53282.447353920004 2025-10-31,04:19:38.000,304,11028939,12085,0,1761884377,12887.38987906,18.858466620004037,53282.35652136 2025-10-31,04:19:39.000,304,11028943,12325,0,1761884378,12888.258863049989,18.56945229000121,53282.25171456001 2025-10-31,04:19:40.000,304,11028953,12365,0,1761884379,12889.181737519997,18.39322404000268,53282.17485624001 2025-10-31,04:19:41.000,304,11029009,12325,0,1761884380,12890.198920329996,18.259290570000303,53282.132933520006 2025-10-31,04:19:42.000,304,11029003,12085,0,1761884381,12891.155476349995,18.252241440000944,53282.10498504001 2025-10-31,04:19:43.000,304,11028947,12165,0,1761884382,12891.876261519988,18.231094050002866,53282.14690776 2025-10-31,04:19:44.000,304,11028937,12205,0,1761884383,12892.40169369999,18.054865800004336,53282.07703656 2025-10-31,04:19:45.000,304,11029015,12165,0,1761884384,12892.927125879993,17.786998859999585,53282.10498504001 2025-10-31,04:19:46.000,304,11028986,12165,0,1761884385,12893.38519496,17.73765495000407,53282.0910108 2025-10-31,04:19:47.000,304,11028996,12165,0,1761884386,12893.890418210001,17.899784940003883,53282.00716536001 2025-10-31,04:19:48.000,304,11028983,12285,0,1761884387,12894.55731289999,18.259290570000303,53281.92331992 2025-10-31,04:19:49.000,304,11028980,12125,0,1761884388,12895.338724859997,18.534206640004413,53281.90235856 2025-10-31,04:19:50.000,304,11028981,12285,0,1761884389,12896.200972539991,18.68223836999823,53281.76960328001 2025-10-31,04:19:51.000,304,11028949,12245,0,1761884390,12897.10363808,18.632894460002717,53281.69973208001 2025-10-31,04:19:52.000,304,11028956,12125,0,1761884391,12898.20165661,18.435518819998833,53281.636848 2025-10-31,04:19:53.000,304,11028958,12285,0,1761884392,12899.326620379994,18.407322300001397,53281.60191240001 2025-10-31,04:19:54.000,304,11028957,12165,0,1761884393,12900.357275809998,18.456666210004187,53281.53902832 2025-10-31,04:19:55.000,304,11028943,12165,0,1761884394,12901.334040759997,18.668140109999513,53281.50409272001 2025-10-31,04:19:56.000,304,11028989,12085,0,1761884395,12902.337750949991,18.830270099999325,53281.46915712 2025-10-31,04:19:57.000,304,11028956,12205,0,1761884396,12903.247152799995,18.759778799998458,53281.4971056 2025-10-31,04:19:58.000,304,11029001,12285,0,1761884397,12904.176763579999,18.56945229000121,53281.462170000006 2025-10-31,04:19:59.000,304,11028972,12205,0,1761884398,12905.140055909993,18.477813600002264,53281.45518288001 2025-10-31,04:20:00.000,304,11029045,12165,0,1761884399,12906.076402999992,18.449617080004828,53281.48313136001 2025-10-31,04:20:01.000,304,11028978,12005,0,1761884400,12907.174421529991,18.421420560000115,53281.4971056 2025-10-31,04:20:02.000,304,11028981,12165,0,1761884401,12908.360012090001,18.33683100000053,53281.53204120001 2025-10-31,04:20:03.000,304,11029043,12485,0,1761884402,12909.41087644999,18.174701010000717,53281.5669768 2025-10-31,04:20:04.000,304,11029016,12045,0,1761884403,12910.421322949995,18.125357099997927,53281.657809360004 2025-10-31,04:20:05.000,304,11029001,12165,0,1761884404,12911.290306939998,18.188799269999436,53281.727680560005 2025-10-31,04:20:06.000,304,11028979,12125,0,1761884405,12912.064982589996,18.216995790004148,53281.78357752 2025-10-31,04:20:07.000,304,11028982,12285,0,1761884406,12912.819449309995,18.20994666000479,53281.92331992 2025-10-31,04:20:08.000,304,11028978,12085,0,1761884407,12913.627806509998,18.14650449000328,53282.04210096 2025-10-31,04:20:09.000,304,11029008,12365,0,1761884408,12914.456372640001,18.054865800004336,53282.111972160004 2025-10-31,04:20:10.000,304,11029020,12085,0,1761884409,12915.10305839999,18.019620150000264,53282.22376608001 2025-10-31,04:20:11.000,304,11028955,12205,0,1761884410,12915.763216779997,18.0478166699977,53282.300624400006 2025-10-31,04:20:12.000,304,11028925,12165,0,1761884411,12916.4503204,18.224044920003507,53282.46132816001 2025-10-31,04:20:13.000,304,11029018,12245,0,1761884412,12917.184578189997,18.414371430000756,53282.5451736 2025-10-31,04:20:14.000,304,11028970,12125,0,1761884413,12917.979462769996,18.56945229000121,53282.69889024 2025-10-31,04:20:15.000,304,11028987,12165,0,1761884414,12918.84171044999,18.73158228000102,53282.76177432 2025-10-31,04:20:16.000,304,11028954,12245,0,1761884415,12919.629858719993,18.900761400000192,53282.87356824001 2025-10-31,04:20:17.000,304,11028989,12045,0,1761884416,12920.498842709996,19.069940519999363,53283.00632352 2025-10-31,04:20:18.000,304,11028973,12405,0,1761884417,12921.455398729995,19.20387399000174,53283.08318184 2025-10-31,04:20:19.000,304,11029025,12205,0,1761884418,12922.385009509999,19.4223970200037,53283.187988640006 2025-10-31,04:20:20.000,304,11029001,12205,0,1761884419,12923.173157780002,19.54928135999944,53283.27882120001 2025-10-31,04:20:21.000,304,11028963,12405,0,1761884420,12923.86026139999,19.626821789999667,53283.34869240001 2025-10-31,04:20:22.000,304,11029023,12125,0,1761884421,12924.480001919997,19.66206744000374,53283.36266664 2025-10-31,04:20:23.000,304,11029006,11965,0,1761884422,12925.07953350999,19.66206744000374,53283.46747344001 2025-10-31,04:20:24.000,304,11028991,12325,0,1761884423,12925.571284140002,19.65501831000438,53283.49542192001 2025-10-31,04:20:25.000,304,11029023,12245,0,1761884424,12926.110188939994,19.626821789999667,53283.474460560006 2025-10-31,04:20:26.000,304,11028975,12285,0,1761884425,12926.743402079992,19.60567440000159,53283.56529312001 2025-10-31,04:20:27.000,304,11029050,12125,0,1761884426,12927.3631426,19.443544410001778,53283.42555072001 2025-10-31,04:20:28.000,304,11029052,12325,0,1761884427,12927.834684299996,19.267316160003247,53283.46747344001 2025-10-31,04:20:29.000,304,11028983,12085,0,1761884428,12928.353380169989,19.055842260000645,53283.48144768 2025-10-31,04:20:30.000,304,11029010,12565,0,1761884429,12928.791240319995,18.823220969999966,53283.46048632 2025-10-31,04:20:31.000,304,11028952,12365,0,1761884430,12929.323408809993,18.590599679999286,53283.39760224001 2025-10-31,04:20:32.000,304,11029010,12485,0,1761884431,12929.909467779995,18.224044920003507,53283.41157648 2025-10-31,04:20:33.000,304,11029032,12325,0,1761884432,12930.434899959997,17.956177979998756,53283.41157648 2025-10-31,04:20:34.000,304,11029009,12325,0,1761884433,12930.967068449994,17.603721480001695,53283.474460560006 2025-10-31,04:20:35.000,304,11028963,12245,0,1761884434,12931.14221251,17.159626289998414,53283.41157648 2025-10-31,04:20:36.000,304,11029015,12485,0,1761884435,12931.128739889995,478.64502000000357,53283.4884348 2025-10-31,04:20:37.000,304,11028989,12325,0,1761884436,12930.93338689999,16.363074599998072,53283.43952496 2025-10-31,04:20:38.000,304,11029003,12285,0,1761884437,12930.717824979998,16.137502440004027,53283.36965376 2025-10-31,04:20:39.000,304,11029008,12125,0,1761884438,12930.313646379996,16.045863749997807,53283.4185636 2025-10-31,04:20:40.000,304,11029033,12325,0,1761884439,12929.86231361,477.8202717899985,53283.36266664 2025-10-31,04:20:41.000,304,11028976,12005,0,1761884440,12929.431189769988,477.67928919000406,53283.29978256001 2025-10-31,04:20:42.000,304,11028984,12285,0,1761884441,12928.959648069991,477.6722400600047,53283.25785984001 2025-10-31,04:20:43.000,304,11028946,12165,0,1761884442,12928.447688509994,15.693407250000746,53283.167027280004 2025-10-31,04:20:44.000,304,11029003,12405,0,1761884443,12928.030037290002,15.545375519999652,53283.069207600005 2025-10-31,04:20:45.000,304,11028978,12285,0,1761884444,12927.72690334,15.531277260000934,53283.01331064001 2025-10-31,04:20:46.000,304,11029007,12285,0,1761884445,12927.612386069995,939.3902550600033,53282.91549096 2025-10-31,04:20:47.000,304,11028980,12125,0,1761884446,12927.42376939,939.3268128900017,53282.84561976001 2025-10-31,04:20:48.000,304,11028995,12325,0,1761884447,12927.214943779989,477.3338818199991,53282.782735680004 2025-10-31,04:20:49.000,304,11028987,12325,0,1761884448,12926.777083629997,15.298655970000254,53282.69889024 2025-10-31,04:20:50.000,304,11029001,12125,0,1761884449,12926.231442519995,477.2140466100027,53282.636006160006 2025-10-31,04:20:51.000,304,11029031,11965,0,1761884450,12925.773373440003,477.1788009599986,53282.55216072 2025-10-31,04:20:52.000,304,11028992,12325,0,1761884451,12925.382667459991,15.122427720001724,53282.45434104 2025-10-31,04:20:53.000,304,11028946,12125,0,1761884452,12924.823553729999,476.91093402000115,53282.4054312 2025-10-31,04:20:54.000,304,11028999,12205,0,1761884453,12924.365484649992,14.819315130000177,53282.38446984 2025-10-31,04:20:55.000,304,11028980,12165,0,1761884454,12923.994987599996,14.671283399999083,53282.37748272 2025-10-31,04:20:56.000,304,11028994,12285,0,1761884455,12923.712062579994,14.368170810004813,53282.328572880004 2025-10-31,04:20:57.000,304,11028993,12125,0,1761884456,12923.550391139994,14.184893429999647,53282.328572880004 2025-10-31,04:20:58.000,304,11029021,12325,0,1761884457,12923.584072689999,14.10735299999942,53282.37049560001 2025-10-31,04:20:59.000,304,11029062,12405,0,1761884458,12923.671644719994,13.959321269998327,53282.447353920004 2025-10-31,04:21:00.000,304,11029006,12205,0,1761884459,12923.752480439995,475.8042206099999,53282.496263760004 2025-10-31,04:21:01.000,304,11028941,12205,0,1761884460,12923.954569739995,13.8817808399981,53282.62203192 2025-10-31,04:21:02.000,304,11029016,12285,0,1761884461,12923.84005246999,13.839486060001946,53282.70587736001 2025-10-31,04:21:03.000,304,11028992,12085,0,1761884462,12923.664908409999,475.8042206099999,53282.88055536 2025-10-31,04:21:04.000,304,11028974,12325,0,1761884463,12923.321356599998,13.811289540004509,53282.999336400004 2025-10-31,04:21:05.000,304,11028997,12085,0,1761884464,12923.078849439997,13.825387800003227,53283.05523336 2025-10-31,04:21:06.000,304,11029005,12405,0,1761884465,12922.795924419996,475.620943230002,53283.15305304 2025-10-31,04:21:07.000,304,11029023,12285,0,1761884466,12922.62078035999,13.437685650002095,53283.2438856 2025-10-31,04:21:08.000,304,11029016,12405,0,1761884467,12922.391745819994,13.212113490000775,53283.29978256001 2025-10-31,04:21:09.000,304,11029011,12325,0,1761884468,12922.149238659993,13.078180019998399,53283.42555072001 2025-10-31,04:21:10.000,304,11028989,12045,0,1761884469,12921.994303530002,13.014737850004167,53283.54433176001 2025-10-31,04:21:11.000,304,11028996,12125,0,1761884470,12921.785477919992,474.92307936,53283.61420296001 2025-10-31,04:21:12.000,304,11029014,12005,0,1761884471,12921.54297075999,12.979492200000095,53283.72599688 2025-10-31,04:21:13.000,304,11028997,12205,0,1761884472,12921.354354079995,474.8807845800038,53283.809842320006 2025-10-31,04:21:14.000,304,11028958,12245,0,1761884473,12921.26678205,12.916050029998587,53283.907662000005 2025-10-31,04:21:15.000,304,11029063,12405,0,1761884474,12921.132055849994,12.866706120003073,53283.89368776 2025-10-31,04:21:16.000,304,11029002,12045,0,1761884475,12921.037747509989,12.824411339999642,53283.92163624 2025-10-31,04:21:17.000,304,11029032,12165,0,1761884476,12920.721140939997,474.87373545000446,53284.01945592001 2025-10-31,04:21:18.000,304,11028995,12325,0,1761884477,12920.296753409995,13.057032630000322,53284.11727560001 2025-10-31,04:21:19.000,304,11028933,12045,0,1761884478,12919.677012890003,13.226211749999493,53284.01945592001 2025-10-31,04:21:20.000,304,11028992,12205,0,1761884479,12919.037063439995,475.3107815100011,53284.124262720004 2025-10-31,04:21:21.000,304,11028974,12285,0,1761884480,12918.552049119993,13.374243480000587,53284.20810816 2025-10-31,04:21:22.000,304,11029042,12245,0,1761884481,12918.161343139996,475.21914282000216,53284.22906952 2025-10-31,04:21:23.000,304,11028986,12405,0,1761884482,12917.918835979995,13.155720449998626,53284.30592784001 2025-10-31,04:21:24.000,304,11029017,11965,0,1761884483,12917.58202047999,12.986541329999454,53284.361824800006 2025-10-31,04:21:25.000,304,11028979,12325,0,1761884484,12917.460766899989,12.831460469999001,53284.480605840006 2025-10-31,04:21:26.000,304,11028971,12285,0,1761884485,12917.494448449994,12.641133960001753,53284.50156720001 2025-10-31,04:21:27.000,304,11028959,12285,0,1761884486,12917.70327405999,12.450807450004504,53284.578425520005 2025-10-31,04:21:28.000,304,11028961,12325,0,1761884487,12917.878418119995,474.30275591999816,53284.78803912001 2025-10-31,04:21:29.000,304,11028968,12205,0,1761884488,12917.88515442999,12.295726590004051,53284.88585880001 2025-10-31,04:21:30.000,304,11028996,12405,0,1761884489,12917.78410977999,12.30277572000341,53284.97669136001 2025-10-31,04:21:31.000,304,11028963,12085,0,1761884490,12917.736955609995,474.2957067899988,53285.06752392 2025-10-31,04:21:32.000,304,11029003,12205,0,1761884491,12917.84473656999,12.471954840002581,53285.15835648 2025-10-31,04:21:33.000,304,11028967,12125,0,1761884492,12917.97272646,12.570642660000885,53285.27713752 2025-10-31,04:21:34.000,304,11028989,12325,0,1761884493,12918.242178859997,474.53537720999884,53285.36098296001 2025-10-31,04:21:35.000,304,11029032,12245,0,1761884494,12918.626148529998,12.66228134999983,53285.49373824 2025-10-31,04:21:36.000,304,11028977,12205,0,1761884495,12918.787819969999,12.521298749998095,53285.61251928 2025-10-31,04:21:37.000,304,11028986,12085,0,1761884496,12918.915809859995,12.20408789999783,53285.73130032 2025-10-31,04:21:38.000,304,11028942,12205,0,1761884497,12918.82823783,935.8092970200014,53285.86405560001 2025-10-31,04:21:39.000,304,11029018,12085,0,1761884498,12918.619412219989,473.78112030000193,53285.9339268 2025-10-31,04:21:40.000,304,11028972,12125,0,1761884499,12918.545312809998,11.66835402000288,53286.03174648001 2025-10-31,04:21:41.000,304,11028984,12205,0,1761884500,12918.605939599998,11.4357327300022,53286.09463056 2025-10-31,04:21:42.000,304,11029028,12125,0,1761884501,12918.511631259993,473.17489511999884,53286.206424480006 2025-10-31,04:21:43.000,304,11028954,12285,0,1761884502,12918.046825869991,11.21720970000024,53286.22738584001 2025-10-31,04:21:44.000,304,11028957,12165,0,1761884503,12917.555075239994,11.252455350004311,53286.206424480006 2025-10-31,04:21:45.000,304,11028942,12205,0,1761884504,12917.198050810002,11.280651870001748,53286.19943736001 2025-10-31,04:21:46.000,304,11029007,12205,0,1761884505,12916.699563869995,11.196062310002162,53286.09463056 2025-10-31,04:21:47.000,304,11028962,12205,0,1761884506,12916.079823349988,473.04096165000374,53286.05270784 2025-10-31,04:21:48.000,304,11028946,12125,0,1761884507,12915.500500689996,10.921146239998052,53285.968862400005 2025-10-31,04:21:49.000,304,11028957,12205,0,1761884508,12914.981804819989,472.64621037000325,53285.83610712 2025-10-31,04:21:50.000,304,11028936,12325,0,1761884509,12914.41595478,10.526394960004836,53285.73130032 2025-10-31,04:21:51.000,304,11028978,12205,0,1761884510,12913.917467839994,10.265577149999444,53285.61251928 2025-10-31,04:21:52.000,304,11028957,12205,0,1761884511,12913.526761859997,10.018857600000047,53285.584570800005 2025-10-31,04:21:53.000,304,11028922,12085,0,1761884512,12913.203418979996,9.701646749999782,53285.45181552 2025-10-31,04:21:54.000,304,11028931,12245,0,1761884513,12912.819449309995,9.525418500001251,53285.29111176001 2025-10-31,04:21:55.000,304,11028950,12325,0,1761884514,12912.543260599989,9.36328851000144,53285.200279200006 2025-10-31,04:21:56.000,304,11028969,12325,0,1761884515,12912.240126650002,471.1588439400002,53285.032588320006 2025-10-31,04:21:57.000,304,11028939,12405,0,1761884516,12911.984146869996,9.17296200000419,53284.87188456 2025-10-31,04:21:58.000,304,11028936,12245,0,1761884517,12911.58670457999,9.003782879997743,53284.697206560006 2025-10-31,04:21:59.000,304,11028941,12165,0,1761884518,12911.169053359998,8.869849410002644,53284.4666316 2025-10-31,04:22:00.000,304,11028955,12285,0,1761884519,12910.778347380001,470.49622572000226,53284.28496648001 2025-10-31,04:22:01.000,304,11028908,12245,0,1761884520,12910.185552099989,8.460999870003434,53284.08234 2025-10-31,04:22:02.000,304,11028962,12365,0,1761884521,12909.444557999996,470.34819399000116,53283.809842320006 2025-10-31,04:22:03.000,304,11028964,12365,0,1761884522,12908.905653199989,932.3552233200026,53283.56529312001 2025-10-31,04:22:04.000,304,11028950,12285,0,1761884523,12908.461056740001,8.806407240001136,53283.29279544 2025-10-31,04:22:05.000,304,11028946,12405,0,1761884524,12908.01646028,471.0319596000045,53283.020297760006 2025-10-31,04:22:06.000,304,11028956,12125,0,1761884525,12907.794162049999,933.1235784899982,53282.76876144 2025-10-31,04:22:07.000,304,11028935,12245,0,1761884526,12907.686381089989,471.3280230599994,53282.5451736 2025-10-31,04:22:08.000,304,11028986,12125,0,1761884527,12907.531445959998,9.419681550003588,53282.23774032 2025-10-31,04:22:09.000,304,11028918,12005,0,1761884528,12907.221575700001,9.567713280004682,53282.09799792 2025-10-31,04:22:10.000,304,11028920,12125,0,1761884529,12906.824133409995,9.793285439998726,53281.895371440005 2025-10-31,04:22:11.000,304,11028968,12365,0,1761884530,12906.487317909989,10.089348900000914,53281.629860880006 2025-10-31,04:22:12.000,304,11028982,12525,0,1761884531,12906.359328019993,10.110496289998991,53281.511079840006 2025-10-31,04:22:13.000,304,11028967,12165,0,1761884532,12906.265019680002,9.849678480000875,53281.21762080001 2025-10-31,04:22:14.000,304,11028950,12205,0,1761884533,12906.170711339997,471.4267108799977,53281.14774960001 2025-10-31,04:22:15.000,304,11028932,12125,0,1761884534,12906.076402999992,9.31394459999865,53280.94512312 2025-10-31,04:22:26.000,304,11028900,12405,0,1761884545,12904.6617779,8.827554629999213,53278.82103864001 2025-10-31,04:22:27.000,304,11028904,12245,0,1761884546,12903.887102250002,8.968537230000948,53278.61841216 2025-10-31,04:22:28.000,304,11028962,12365,0,1761884547,12903.388615309996,9.031979400002456,53278.34591448001 2025-10-31,04:22:29.000,304,11028932,12325,0,1761884548,12903.05179980999,8.890996800000721,53278.01751984 2025-10-31,04:22:30.000,304,11028926,12285,0,1761884549,12902.640884899993,470.5737661500025,53277.752009280004 2025-10-31,04:22:31.000,304,11028966,12245,0,1761884550,12902.04135331,8.362312049997854,53277.381691919996 2025-10-31,04:22:32.000,304,11028929,12125,0,1761884551,12901.536130059998,8.066248590002942,53277.18605256 2025-10-31,04:22:33.000,304,11028899,12085,0,1761884552,12901.131951459996,7.784283389999473,53276.85765792001 2025-10-31,04:22:34.000,304,11028952,12205,0,1761884553,12900.69409130999,7.523465580001357,53276.599134480006 2025-10-31,04:22:35.000,304,11028936,12405,0,1761884554,12900.310121639988,7.283795160001318,53276.3266368 2025-10-31,04:22:36.000,304,11028981,12085,0,1761884555,12899.912679349996,7.100517780003429,53276.08907472001 2025-10-31,04:22:37.000,304,11028959,12245,0,1761884556,12899.58260016,6.945436920002976,53275.86548688 2025-10-31,04:22:38.000,304,11028949,12165,0,1761884557,12899.40071979,468.6564027900022,53275.70478312001 2025-10-31,04:22:39.000,304,11029010,12245,0,1761884558,12899.272729899989,6.444948690004821,53275.49516952001 2025-10-31,04:22:40.000,304,11028958,12205,0,1761884559,12899.070640600003,929.8739295600026,53275.36940136001 2025-10-31,04:22:41.000,304,11028954,12125,0,1761884560,12898.861814989992,467.902145879998,53275.19472336 2025-10-31,04:22:42.000,304,11028964,12245,0,1761884561,12898.908969160002,5.852821770000446,53274.94318704001 2025-10-31,04:22:43.000,304,11028883,12445,0,1761884562,12899.164948939993,5.754133950002142,53274.84536736001 2025-10-31,04:22:44.000,304,11028954,12125,0,1761884563,12899.313147759989,5.725937430004706,53274.69165072 2025-10-31,04:22:45.000,304,11028939,12365,0,1761884564,12899.57586384999,467.51444373000413,53274.649728 2025-10-31,04:22:46.000,304,11028956,12165,0,1761884565,12899.690381119995,5.422824840003159,53274.55889544001 2025-10-31,04:22:47.000,304,11028968,12125,0,1761884566,12899.82510732,5.267743980002706,53274.468062880005 2025-10-31,04:22:48.000,304,11028961,12365,0,1761884567,12899.818371009991,5.169056160004402,53274.46107576001 2025-10-31,04:22:49.000,304,11028966,12165,0,1761884568,12899.959833519992,5.169056160004402,53274.4051788 2025-10-31,04:22:50.000,304,11028944,12125,0,1761884569,12900.370748429988,5.13381051000033,53274.44710152 2025-10-31,04:22:51.000,304,11028963,12085,0,1761884570,12900.6199919,5.112663120002253,53274.50998560001 2025-10-31,04:22:52.000,304,11028979,12085,0,1761884571,12900.73450916999,4.978729649999877,53274.53094696001 2025-10-31,04:22:53.000,304,11029010,12285,0,1761884572,12900.8220812,5.00692617000459,53274.6147924 2025-10-31,04:22:54.000,304,11028964,12205,0,1761884573,12900.828817509995,5.056270080000104,53274.65671512001 2025-10-31,04:22:55.000,304,11028937,12205,0,1761884574,12900.89618060999,5.176105290003761,53274.649728 2025-10-31,04:22:56.000,304,11028982,12085,0,1761884575,12900.970280019996,5.408726580004441,53274.754534800006 2025-10-31,04:22:57.000,304,11028968,12205,0,1761884576,12900.849026439995,5.676593520001916,53274.78248328 2025-10-31,04:22:58.000,304,11028950,12245,0,1761884577,12900.599782969999,5.831674380002369,53274.852354480005 2025-10-31,04:22:59.000,304,11028940,12325,0,1761884578,12900.310121639988,6.205278270004783,53274.83838024 2025-10-31,04:23:00.000,304,11028949,12125,0,1761884579,12900.054141859997,6.437899559998186,53274.90825144 2025-10-31,04:23:01.000,304,11028963,12325,0,1761884580,12899.670172189995,6.557734770001844,53274.91523856001 2025-10-31,04:23:02.000,304,11028937,12285,0,1761884581,12899.407456099994,468.5365675799985,53274.87331584001 2025-10-31,04:23:03.000,304,11028960,12045,0,1761884582,12899.259257279999,468.5083710600011,53274.93619992 2025-10-31,04:23:04.000,304,11028944,12245,0,1761884583,12898.976332259997,6.6070786800046335,53274.9292128 2025-10-31,04:23:05.000,304,11028966,12125,0,1761884584,12898.700143549991,6.600029549997998,53274.95017416 2025-10-31,04:23:06.000,304,11028985,12125,0,1761884585,12898.36332805,468.4096832400028,53274.922225680006 2025-10-31,04:23:07.000,304,11028954,12325,0,1761884586,12898.17471136999,930.3462212700033,53274.90825144 2025-10-31,04:23:08.000,304,11028946,12205,0,1761884587,12898.188183989994,468.4378797600002,53274.88729008 2025-10-31,04:23:09.000,304,11028939,12085,0,1761884588,12898.269019709995,6.557734770001844,53274.95017416 2025-10-31,04:23:10.000,304,11028960,12165,0,1761884589,12898.23533815999,468.51542019000044,53274.95017416 2025-10-31,04:23:11.000,304,11028982,12165,0,1761884590,12898.087139339994,6.578882159999921,53274.98510976 2025-10-31,04:23:12.000,304,11028922,12205,0,1761884591,12897.837895869998,468.4096832400028,53275.01305824001 2025-10-31,04:23:13.000,304,11028990,12205,0,1761884592,12897.379826789991,6.705766500002937,53275.068955200004 2025-10-31,04:23:14.000,304,11028967,12005,0,1761884593,12896.813976749989,7.171009080004296,53275.04799384 2025-10-31,04:23:15.000,304,11029002,12045,0,1761884594,12896.463688629992,931.3965416400024,53275.00607112 2025-10-31,04:23:16.000,304,11028920,12285,0,1761884595,12896.328962430001,469.8688531500011,53274.97812264 2025-10-31,04:23:17.000,304,11028917,12165,0,1761884596,12896.281808259992,8.26362422999955,53275.07594232 2025-10-31,04:23:18.000,304,11028996,12285,0,1761884597,12896.308753500001,8.397557700001926,53275.04100672001 2025-10-31,04:23:19.000,304,11028980,12285,0,1761884598,12896.376116599997,8.559687690001738,53275.04799384 2025-10-31,04:23:20.000,304,11028951,12245,0,1761884599,12896.355907669997,8.834603759998572,53275.15978776001 2025-10-31,04:23:21.000,304,11028955,12325,0,1761884600,12896.302017189992,9.208207650000986,53275.11786504 2025-10-31,04:23:22.000,304,11029000,12445,0,1761884601,12896.214445159996,933.4266910799997,53275.173762 2025-10-31,04:23:23.000,304,11028956,12365,0,1761884602,12895.86415704,9.955415429998538,53275.25062032001 2025-10-31,04:23:24.000,304,11029037,12285,0,1761884603,12895.621649879999,472.25145909000275,53275.32747864001 2025-10-31,04:23:25.000,304,11028967,12325,0,1761884604,12895.608177259994,10.787212770002952,53275.39734984001 2025-10-31,04:23:26.000,304,11028966,12165,0,1761884605,12896.00561955,473.0339125200044,53275.404336960004 2025-10-31,04:23:27.000,304,11028890,12165,0,1761884606,12896.793767819989,11.125571010001295,53275.50215664 2025-10-31,04:23:28.000,304,11028966,12405,0,1761884607,12897.494344059996,11.146718399999372,53275.66286040001 2025-10-31,04:23:29.000,304,11028992,12325,0,1761884608,12897.851368490003,11.146718399999372,53275.84452552 2025-10-31,04:23:30.000,304,11028966,12205,0,1761884609,12897.858104799998,11.541469679999864,53276.04016488001 2025-10-31,04:23:31.000,304,11028964,12245,0,1761884610,12898.44416377,11.858680530000129,53276.17292016 2025-10-31,04:23:32.000,304,11028984,11965,0,1761884611,12899.326620379994,12.03490877999866,53276.410482240004 2025-10-31,04:23:33.000,304,11028959,12325,0,1761884612,12900.438111529998,12.07015443000273,53276.66900568001 2025-10-31,04:23:34.000,304,11028950,12125,0,1761884613,12901.394667549997,12.02081051999994,53277.03932304 2025-10-31,04:23:35.000,304,11028939,12165,0,1761884614,12902.128925339995,12.239333550001902,53277.24194952001 2025-10-31,04:23:36.000,304,11028959,12365,0,1761884615,12902.964227779994,12.42966005999915,53277.57034416 2025-10-31,04:23:37.000,304,11029005,12045,0,1761884616,12903.813002839997,474.6552124200025,53277.8987388 2025-10-31,04:23:38.000,304,11028978,12325,0,1761884617,12904.722404690001,474.82439154000167,53278.31097888 2025-10-31,04:23:39.000,304,11028992,12205,0,1761884618,12905.47687141,474.9653741400034,53278.70225760001 2025-10-31,04:23:40.000,304,11028972,12325,0,1761884619,12906.130293479997,475.14160239000194,53279.114497680006 2025-10-31,04:23:41.000,304,11028929,12205,0,1761884620,12906.655725659999,475.381272810002,53279.52673776 2025-10-31,04:23:42.000,304,11028980,12165,0,1761884621,12906.89149650999,13.656208680004056,53279.9599392 2025-10-31,04:23:43.000,304,11028958,12045,0,1761884622,12907.181157840001,14.015714310000476,53280.337243680005 2025-10-31,04:23:44.000,304,11028948,12285,0,1761884623,12907.592072749998,14.3399742900001,53280.70756104 2025-10-31,04:23:45.000,304,11028949,12365,0,1761884624,12908.07708707,14.643086880001647,53281.14774960001 2025-10-31,04:23:46.000,304,11028961,12045,0,1761884625,12908.272440059991,14.889806430001045,53281.51806696 2025-10-31,04:23:47.000,304,11029015,12325,0,1761884626,12908.427375189996,477.0871622699997,53281.93030704 2025-10-31,04:23:48.000,304,11029002,12325,0,1761884627,12908.602519250002,939.1435355100039,53282.38446984 2025-10-31,04:23:49.000,304,11029014,12205,0,1761884628,12908.723772830002,15.242262929998105,53282.69190312 2025-10-31,04:23:50.000,304,11028986,12165,0,1761884629,12908.642937110002,939.0448476899983,53283.04824624 2025-10-31,04:23:51.000,304,11028926,12285,0,1761884630,12908.31959423,476.981425320002,53283.404589360005 2025-10-31,04:23:52.000,304,11029039,12125,0,1761884631,12907.82784359999,15.094231200004288,53283.65612568 2025-10-31,04:23:53.000,304,11028962,12405,0,1761884632,12907.363038210002,15.221115540000028,53283.99849456001 2025-10-31,04:23:54.000,304,11029009,12405,0,1761884633,12906.85781496,477.34093094999844,53284.18714680001 2025-10-31,04:23:55.000,304,11028991,12325,0,1761884634,12906.393009569998,477.3902748600012,53284.38977328 2025-10-31,04:23:56.000,304,11028995,12445,0,1761884635,12905.955149419991,477.5242083300036,53284.59938688001 2025-10-31,04:23:57.000,304,11028999,12285,0,1761884636,12905.416244619999,15.799144199998409,53284.746116400005 2025-10-31,04:23:58.000,304,11028975,12245,0,1761884637,12904.863867200002,478.10928612000134,53284.864897440006 2025-10-31,04:23:59.000,304,11028973,11885,0,1761884638,12904.21044512999,478.40534958000353,53284.95573000001 2025-10-31,04:24:00.000,304,11028960,12205,0,1761884639,12903.664804020002,940.6450001999983,53285.081498160005 2025-10-31,04:24:01.000,304,11028956,12205,0,1761884640,12902.97096408999,17.152577159999055,53285.0605368 2025-10-31,04:24:02.000,304,11029004,12565,0,1761884641,12902.357959879992,17.4556897500006,53285.02560120001 2025-10-31,04:24:03.000,304,11028971,12125,0,1761884642,12901.744955669994,17.63896712999849,53285.011626960004 2025-10-31,04:24:04.000,304,11028969,12165,0,1761884643,12901.226259800002,17.850441030001093,53284.983678480006 2025-10-31,04:24:05.000,304,11029001,12325,0,1761884644,12900.77492702999,18.033718409998983,53284.87887168 2025-10-31,04:24:06.000,304,11028948,12285,0,1761884645,12900.249494850003,18.365027519997966,53284.80900048001 2025-10-31,04:24:07.000,304,11028983,12285,0,1761884646,12899.885734110001,18.668140109999513,53284.72515504 2025-10-31,04:24:08.000,304,11029016,12445,0,1761884647,12899.53544598999,18.95715444000234,53284.62034824001 2025-10-31,04:24:09.000,304,11028975,12165,0,1761884648,12899.299675139999,19.32370919999812,53284.5365028 2025-10-31,04:24:10.000,304,11028965,12125,0,1761884649,12899.063904289993,19.683214830001816,53284.4666316 2025-10-31,04:24:11.000,304,11028942,12325,0,1761884650,12898.996541189998,20.02157307000016,53284.3967604 2025-10-31,04:24:12.000,304,11028965,12205,0,1761884651,12898.915705469997,20.29648914000427,53284.30592784001 2025-10-31,04:24:13.000,304,11028931,12325,0,1761884652,12898.794451889997,20.451570000004722,53284.27797936 2025-10-31,04:24:14.000,304,11028988,12205,0,1761884653,12898.801188199992,20.65599477000069,53284.27797936 2025-10-31,04:24:15.000,304,11028957,12205,0,1761884654,12899.010013810002,20.83222301999922,53284.30592784001 2025-10-31,04:24:16.000,304,11028968,12325,0,1761884655,12899.279466209999,20.86041954000393,53284.3268892 2025-10-31,04:24:17.000,304,11028986,12165,0,1761884656,12899.61628170999,20.952058230002876,53284.35483768001 2025-10-31,04:24:18.000,304,11028928,12205,0,1761884657,12900.000251379992,20.959107360002236,53284.38977328 2025-10-31,04:24:19.000,304,11028928,12205,0,1761884658,12900.364012119993,21.0648443099999,53284.50156720001 2025-10-31,04:24:20.000,304,11028987,12245,0,1761884659,12900.76145441,21.078942569998617,53284.56445128 2025-10-31,04:24:21.000,304,11028992,12125,0,1761884660,12901.179105629992,21.036647790002462,53284.7111808 2025-10-31,04:24:22.000,304,11028993,12125,0,1761884661,12901.414876479997,20.83927214999858,53284.80201336 2025-10-31,04:24:23.000,304,11028999,12445,0,1761884662,12901.394667549997,20.733535200000915,53284.89284592 2025-10-31,04:24:24.000,304,11028956,12085,0,1761884663,12901.212787179997,20.726486070001556,53284.96970424 2025-10-31,04:24:25.000,304,11028968,12285,0,1761884664,12900.89618060999,20.902714320000086,53285.06752392 2025-10-31,04:24:26.000,304,11028951,12285,0,1761884665,12900.55262879999,21.10008996000397,53285.130408000005 2025-10-31,04:24:27.000,304,11028912,12125,0,1761884666,12900.262967469993,21.22697429999971,53285.10944664 2025-10-31,04:24:28.000,304,11028980,12325,0,1761884667,12899.926151970001,21.26926908000314,53285.151369360006 2025-10-31,04:24:29.000,304,11028979,12525,0,1761884668,12899.468082889995,21.205826910001633,53285.20726632 2025-10-31,04:24:30.000,304,11029000,12045,0,1761884669,12898.969595950002,21.198777780002274,53285.13739512 2025-10-31,04:24:31.000,304,11028933,12285,0,1761884670,12898.48458163,21.360907770002086,53285.04656256 2025-10-31,04:24:32.000,304,11028987,12325,0,1761884671,12898.100611959999,21.572381670004688,53285.02560120001 2025-10-31,04:24:33.000,304,11028963,12285,0,1761884672,12897.770532770002,21.755659050002578,53284.87887168 2025-10-31,04:24:34.000,304,11029000,12165,0,1761884673,12897.440453579991,21.86139600000024,53284.76707776001 2025-10-31,04:24:35.000,304,11029005,12125,0,1761884674,12897.17773748999,21.776806440000655,53284.69021944001 2025-10-31,04:24:36.000,304,11028978,12045,0,1761884675,12897.00259343,21.69926601000043,53284.54348992 2025-10-31,04:24:37.000,304,11028967,12165,0,1761884676,12896.787031509994,21.755659050002578,53284.44567024 2025-10-31,04:24:38.000,304,11029028,12245,0,1761884677,12896.672514239988,21.706315139999788,53284.31990208 2025-10-31,04:24:39.000,304,11028970,12405,0,1761884678,12896.679250549998,21.755659050002578,53284.23605664001 2025-10-31,04:24:40.000,304,11028971,12125,0,1761884679,12896.504106489992,21.87549425999896,53284.08234 2025-10-31,04:24:41.000,304,11028991,12485,0,1761884680,12896.234654089996,22.023525990000053,53284.026443040006 2025-10-31,04:24:42.000,304,11028928,12245,0,1761884681,12895.992146929995,22.199754239998583,53284.01945592001 2025-10-31,04:24:43.000,304,11028965,12205,0,1761884682,12896.153818369996,22.432375529999263,53283.96355896 2025-10-31,04:24:44.000,304,11029001,12405,0,1761884683,12896.362643979992,22.636800300002506,53283.96355896 2025-10-31,04:24:45.000,304,11029001,12245,0,1761884684,12896.625360069993,22.89761811000062,53283.90067488001 2025-10-31,04:24:46.000,304,11028976,12405,0,1761884685,12896.99585711999,23.214828960000887,53283.88670064 2025-10-31,04:24:47.000,304,11028969,12325,0,1761884686,12897.251836899995,23.623678500000096,53283.858752160006 2025-10-31,04:24:48.000,304,11028990,12365,0,1761884687,12897.474135129996,24.12416672999825,53283.88670064 2025-10-31,04:24:49.000,304,11028970,12405,0,1761884688,12897.676224429997,24.730391910001345,53283.81682944 2025-10-31,04:24:50.000,304,11028978,12165,0,1761884689,12897.891786349988,25.28022405000229,53283.809842320006 2025-10-31,04:24:51.000,304,11029004,12445,0,1761884690,12898.066930409994,25.879400099998747,53283.81682944 2025-10-31,04:24:52.000,304,11029009,12445,0,1761884691,12898.36332805,26.30234790000395,53283.80285520001 2025-10-31,04:24:53.000,304,11028942,12205,0,1761884692,12898.599098899991,26.67595178999909,53283.788880960004 2025-10-31,04:24:54.000,304,11028958,12165,0,1761884693,12898.821397129992,27.07070306999958,53283.72599688 2025-10-31,04:24:55.000,304,11028999,12325,0,1761884694,12899.131267389988,27.380864790000487,53283.72599688 2025-10-31,04:24:56.000,304,11029042,12085,0,1761884695,12899.548918609995,27.72627215999819,53283.78189384001 2025-10-31,04:24:57.000,304,11029024,12285,0,1761884696,12899.953097209996,28.092826920001244,53283.79586808 2025-10-31,04:24:58.000,304,11028957,12165,0,1761884697,12900.492002009989,28.508725589999813,53283.79586808 2025-10-31,04:24:59.000,304,11028953,12405,0,1761884698,12901.226259800002,28.917575129999022,53283.89368776 2025-10-31,04:25:00.000,304,11028979,12485,0,1761884699,12902.00093545,29.56609508999827,53283.9425976 2025-10-31,04:25:01.000,304,11029009,12045,0,1761884700,12902.816028959998,30.327401130001817,53284.08234 2025-10-31,04:25:02.000,304,11028989,12405,0,1761884701,12903.658067709992,31.039363260002574,53284.21509528001 2025-10-31,04:25:03.000,304,11028977,12125,0,1761884702,12904.50010646,31.5750971400048,53284.44567024 2025-10-31,04:25:04.000,304,11028974,12205,0,1761884703,12905.416244619999,31.88525885999843,53284.65528384 2025-10-31,04:25:05.000,304,11028957,12245,0,1761884704,12906.197656579992,32.13197840999783,53284.85791032001 2025-10-31,04:25:06.000,304,11028968,12245,0,1761884705,12906.743297689995,32.33640318000107,53285.03957544 2025-10-31,04:25:07.000,304,11028988,12125,0,1761884706,12907.322620350002,32.52672968999832,53285.2352148 2025-10-31,04:25:08.000,304,11028980,12245,0,1761884707,12908.023196589995,32.829842279999866,53285.43784128001 2025-10-31,04:25:09.000,304,11028997,12285,0,1761884708,12908.737245449993,33.076561829999264,53285.65444200001 2025-10-31,04:25:10.000,304,11028993,12245,0,1761884709,12909.404140139995,33.32328137999866,53285.850081360004 2025-10-31,04:25:11.000,304,11028967,12125,0,1761884710,12910.050825899998,33.696885270001076,53286.10161768 2025-10-31,04:25:12.000,304,11029004,12165,0,1761884711,12910.771611069991,34.112783939999645,53286.26930856 2025-10-31,04:25:13.000,304,11028947,12205,0,1761884712,12911.425033139989,34.37360174999776,53286.49988352 2025-10-31,04:25:14.000,304,11028979,12485,0,1761884713,12912.105400449997,34.66261608000059,53286.61866456 2025-10-31,04:25:15.000,304,11028955,12205,0,1761884714,12912.698195729994,34.94458128000406,53286.78635544 2025-10-31,04:25:16.000,304,11028989,12325,0,1761884715,12913.270782079991,35.25474299999769,53286.856226640004 2025-10-31,04:25:17.000,304,11028960,12245,0,1761884716,12913.641279130003,35.58605211000395,53286.9819948 2025-10-31,04:25:18.000,304,11028954,12285,0,1761884717,12913.937676769994,35.99490165000316,53287.093788720005 2025-10-31,04:25:19.000,304,11028980,12205,0,1761884718,12913.998303559994,36.52358639999875,53287.18462128001 2025-10-31,04:25:20.000,304,11028958,12125,0,1761884719,12914.200392859995,36.86194464000437,53287.28942808 2025-10-31,04:25:21.000,304,11028989,12285,0,1761884720,12914.557417290001,36.91833767999924,53287.380260640006 2025-10-31,04:25:22.000,304,11028915,12325,0,1761884721,12914.907705409998,36.9253868099986,53287.44314472 2025-10-31,04:25:23.000,304,11028959,12205,0,1761884722,12915.32535662999,36.89719029000116,53287.478080320005 2025-10-31,04:25:24.000,304,11028950,12125,0,1761884723,12915.641963199996,36.890141160001804,53287.52000304001 2025-10-31,04:25:25.000,304,11028963,12405,0,1761884724,12916.059614420003,36.93243593999796,53287.62480984 2025-10-31,04:25:26.000,304,11029009,12245,0,1761884725,12916.598519219995,37.066369410000334,53287.6807068 2025-10-31,04:25:27.000,304,11028941,12285,0,1761884726,12917.123951399997,37.39062938999996,53287.715642400006 2025-10-31,04:25:28.000,304,11029023,12325,0,1761884727,12917.568547859999,37.919314140002825,53287.750578 2025-10-31,04:25:29.000,304,11028985,12245,0,1761884728,12918.01314432,38.48324454000249,53287.84839768 2025-10-31,04:25:30.000,304,11029002,12325,0,1761884729,12918.531840189993,39.06832233000023,53287.862371920004 2025-10-31,04:25:31.000,304,11029013,12165,0,1761884730,12919.00338188999,39.561761429999024,53287.94621736 2025-10-31,04:25:32.000,304,11028990,12325,0,1761884731,12919.27283429,40.06929879000381,53287.97416584001 2025-10-31,04:25:33.000,304,11029014,12125,0,1761884732,12919.394087870001,40.61208179999812,53288.00211432001 2025-10-31,04:25:34.000,304,11029049,12125,0,1761884733,12919.643331339998,41.15486480999971,53288.00910144 2025-10-31,04:25:35.000,304,11029050,12325,0,1761884734,12919.95993790999,41.72584433999873,53288.04403704001 2025-10-31,04:25:36.000,304,11028976,12205,0,1761884735,12920.357380199996,42.17698866000137,53287.99512720001 2025-10-31,04:25:37.000,304,11028973,12085,0,1761884736,12920.734613560002,42.40960995000205,53288.07897264 2025-10-31,04:25:38.000,304,11028974,12205,0,1761884737,12921.159001089989,42.501248640000995,53288.01608856 2025-10-31,04:25:39.000,304,11029021,12125,0,1761884738,12921.58338861999,42.69862428000488,53288.03704992 2025-10-31,04:25:40.000,304,11028982,12285,0,1761884739,12921.886522569992,42.895999920001486,53287.99512720001 2025-10-31,04:25:41.000,304,11029021,12405,0,1761884740,12922.061666629997,43.10042469000473,53288.03704992 2025-10-31,04:25:42.000,304,11028945,12125,0,1761884741,12922.432163679994,43.185014250004315,53287.981152960005 2025-10-31,04:25:43.000,304,11029019,12405,0,1761884742,12923.072113130002,43.23435815999983,53288.00211432001 2025-10-31,04:25:44.000,304,11028998,12325,0,1761884743,12923.550391139994,43.28370207000262,53288.02307568001 2025-10-31,04:25:45.000,304,11029015,12365,0,1761884744,12923.9276245,43.34009511000477,53288.01608856 2025-10-31,04:25:46.000,304,11028963,12485,0,1761884745,12924.102768559991,43.403537279999,53288.02307568001 2025-10-31,04:25:47.000,304,11028975,12205,0,1761884746,12924.412638820002,43.50222510000458,53288.02307568001 2025-10-31,04:25:48.000,304,11029012,12285,0,1761884747,12924.702300149998,43.78419030000077,53288.04403704001 2025-10-31,04:25:49.000,304,11028983,12285,0,1761884748,12925.0054341,44.02386072000081,53288.02307568001 2025-10-31,04:25:50.000,304,11028980,12285,0,1761884749,12925.375931149996,44.30582592000428,53288.03704992 2025-10-31,04:25:51.000,304,11028947,12245,0,1761884750,12925.793582369988,44.67942980999942,53288.0649984 2025-10-31,04:25:52.000,304,11029024,12045,0,1761884751,12926.211233589995,45.031886310003756,53288.12089536001 2025-10-31,04:25:53.000,304,11028965,12325,0,1761884752,12926.723193149992,45.222212820001005,53288.12788248 2025-10-31,04:25:54.000,304,11029018,12205,0,1761884753,12927.147580679994,45.264507600004436,53288.21172792001 2025-10-31,04:25:55.000,304,11029002,11965,0,1761884754,12927.66627655,45.222212820001005,53288.25365064 2025-10-31,04:25:56.000,304,11029006,12325,0,1761884755,12928.339907549998,45.13762326000142,53288.365444560004 2025-10-31,04:25:57.000,304,11029008,12165,0,1761884756,12929.020274859991,45.25040933999844,53288.47723848001 2025-10-31,04:25:58.000,304,11028981,12125,0,1761884757,12929.613070139989,45.48303062999912,53288.59601952001 2025-10-31,04:25:59.000,304,11029001,12125,0,1761884758,12930.239546969991,45.800241479999386,53288.74274904001 2025-10-31,04:26:00.000,304,11028989,12005,0,1761884759,12930.97380475999,45.99761712000327,53288.85454296 2025-10-31,04:26:01.000,304,11028981,11965,0,1761884760,12931.809107200002,46.15974711000308,53288.98031112001 2025-10-31,04:26:02.000,304,11028984,12325,0,1761884761,12932.50294713,46.258434930001386,53289.168963359996 2025-10-31,04:26:03.000,304,11028977,12085,0,1761884762,12933.318040639999,46.3853192700044,53289.322680000005 2025-10-31,04:26:04.000,304,11029003,12125,0,1761884763,12934.025353190002,46.56859665000229,53289.52530648 2025-10-31,04:26:05.000,304,11028984,12005,0,1761884764,12934.557521679999,46.82236533000105,53289.68601024 2025-10-31,04:26:06.000,304,11028979,12205,0,1761884765,12935.056008619991,46.99859357999958,53289.79780416001 2025-10-31,04:26:07.000,304,11029015,12205,0,1761884766,12935.446714600002,47.16777269999875,53289.98645640001 2025-10-31,04:26:08.000,304,11029016,12205,0,1761884767,12935.83742058,47.315804429999844,53290.10523744001 2025-10-31,04:26:09.000,304,11029005,12205,0,1761884768,12935.97214677999,47.33695181999792,53290.29388968 2025-10-31,04:26:10.000,304,11028980,12125,0,1761884769,12936.046246189995,47.37924660000135,53290.42664496 2025-10-31,04:26:11.000,304,11029004,12325,0,1761884770,12936.167499769996,47.41449224999815,53290.510490399996 2025-10-31,04:26:12.000,304,11028986,12245,0,1761884771,12936.457161099992,47.51318007000373,53290.72709112001 2025-10-31,04:26:13.000,304,11028987,12125,0,1761884772,12936.901757559994,47.51318007000373,53290.83888504 2025-10-31,04:26:14.000,304,11028939,12285,0,1761884773,12937.39350818999,47.59776963000331,53290.99260168001 2025-10-31,04:26:15.000,304,11028985,12205,0,1761884774,12937.683169520002,47.56252397999924,53291.14631832 2025-10-31,04:26:16.000,304,11029009,12325,0,1761884775,12937.952621919998,47.54842572000052,53291.27208648 2025-10-31,04:26:17.000,304,11029008,12245,0,1761884776,12938.201865389994,47.66121180000482,53291.46073872 2025-10-31,04:26:18.000,304,11029025,12085,0,1761884777,12938.41742731,47.66826093000418,53291.52362280001 2025-10-31,04:26:19.000,304,11028998,12005,0,1761884778,12938.814869599992,47.752850490003766,53291.67733944 2025-10-31,04:26:20.000,304,11029031,12325,0,1761884779,12939.245993439989,47.90088222000486,53291.81009472001 2025-10-31,04:26:21.000,304,11029002,12205,0,1761884780,12939.77816193,48.07006134000403,53291.91490152 2025-10-31,04:26:22.000,304,11029041,12365,0,1761884781,12940.431583999998,48.24628959000256,53292.124515120006 2025-10-31,04:26:23.000,304,11028995,12365,0,1761884782,12941.07826976,48.44366522999917,53292.26425752001 2025-10-31,04:26:24.000,304,11028986,12045,0,1761884783,12941.596965629993,48.64104087000305,53292.410987040006 2025-10-31,04:26:25.000,304,11029034,12205,0,1761884784,12942.08871625999,48.78202347000479,53292.61361352 2025-10-31,04:26:26.000,304,11028962,12045,0,1761884785,12942.688247849997,48.95120259000396,53292.844188480005 2025-10-31,04:26:27.000,304,11029055,12125,0,1761884786,12943.361878849995,49.06398867000098,53293.08873768 2025-10-31,04:26:28.000,304,11029024,12325,0,1761884787,12944.055718779993,49.162676489999285,53293.33328688 2025-10-31,04:26:29.000,304,11029003,12325,0,1761884788,12944.803449189996,49.24726604999887,53293.563861840004 2025-10-31,04:26:30.000,304,11029033,12045,0,1761884789,12945.402980779989,49.30365909000102,53293.81539816 2025-10-31,04:26:31.000,304,11029056,12125,0,1761884790,12945.90820402999,49.28251170000294,53294.15776704001 2025-10-31,04:26:32.000,304,11029057,12045,0,1761884791,12946.285437389997,49.2895608300023,53294.38135488 2025-10-31,04:26:33.000,304,11028936,12125,0,1761884792,12946.527944549998,49.24726604999887,53294.70974952001 2025-10-31,04:26:34.000,304,11029010,12125,0,1761884793,12946.78392432999,49.30365909000102,53294.94731160001 2025-10-31,04:26:35.000,304,11029042,12285,0,1761884794,12947.17463031,49.36005213000317,53295.27570624 2025-10-31,04:26:36.000,304,11029016,12205,0,1761884795,12947.619226770003,49.49398559999827,53295.48531984 2025-10-31,04:26:37.000,304,11029041,12245,0,1761884796,12948.21202205,49.64906645999872,53295.813714480006 2025-10-31,04:26:38.000,304,11029017,12325,0,1761884797,12948.878916739988,49.797098189999815,53296.02332808001 2025-10-31,04:26:39.000,304,11029020,12125,0,1761884798,12949.57275667,49.93808079000155,53296.38665832001 2025-10-31,04:26:40.000,304,11029005,12205,0,1761884799,12950.219442429989,50.10725991000072,53296.63819464 2025-10-31,04:26:41.000,304,11029006,12205,0,1761884800,12950.872864500001,50.424470760000986,53296.93864080001 2025-10-31,04:26:42.000,304,11029008,12365,0,1761884801,12951.68795801,50.79102552000404,53297.22511272001 2025-10-31,04:26:43.000,304,11028991,12165,0,1761884802,12952.341380079997,51.18577680000453,53297.56049448001 2025-10-31,04:26:44.000,304,11029003,12365,0,1761884803,12952.83986701999,51.55938068999967,53297.874914880005 2025-10-31,04:26:45.000,304,11029017,12165,0,1761884804,12953.311408720001,51.86954241000058,53298.17536104 2025-10-31,04:26:46.000,304,11029017,12125,0,1761884805,12953.776214109988,52.02462327000103,53298.44087160001 2025-10-31,04:26:47.000,304,11029006,12445,0,1761884806,12954.07934805999,52.102163700001256,53298.72734352 2025-10-31,04:26:48.000,304,11029033,12285,0,1761884807,12954.32185521999,52.17970413000148,53299.02080256001 2025-10-31,04:26:49.000,304,11028984,12205,0,1761884808,12954.631725480001,52.21494977999828,53299.23740328001 2025-10-31,04:26:50.000,304,11029009,12245,0,1761884809,12955.069585629994,52.36298150999937,53299.46099112 2025-10-31,04:26:51.000,304,11028948,12405,0,1761884810,12955.595017809996,52.50396411000111,53299.68457896 2025-10-31,04:26:52.000,304,11029022,12125,0,1761884811,12956.133922610003,52.59560280000005,53299.91515392 2025-10-31,04:26:53.000,304,11029027,12165,0,1761884812,12956.61893692999,52.68019235999964,53300.117780399996 2025-10-31,04:26:54.000,304,11029022,12245,0,1761884813,12957.083742319992,52.89166626000224,53300.33438112001 2025-10-31,04:26:55.000,304,11028971,12365,0,1761884814,12957.568756639994,53.032648860003974,53300.5719432 2025-10-31,04:26:56.000,304,11029008,12205,0,1761884815,12958.073979889996,53.23002450000058,53300.725659840005 2025-10-31,04:26:57.000,304,11029012,12445,0,1761884816,12958.612884689988,53.36395797000296,53300.96322192001 2025-10-31,04:26:58.000,304,11028973,12205,0,1761884817,12959.18547104,53.434449270003824,53301.2357196 2025-10-31,04:26:59.000,304,11029016,12485,0,1761884818,12959.818684179998,53.64592316999915,53301.40341048 2025-10-31,04:27:00.000,304,11029034,12125,0,1761884819,12960.539469349991,53.88559358999919,53301.6898824 2025-10-31,04:27:01.000,304,11029011,12125,0,1761884820,12961.25351820999,54.12526400999923,53301.94141872001 2025-10-31,04:27:02.000,304,11028987,12125,0,1761884821,12962.001248619992,54.2944431299984,53302.15801944001 2025-10-31,04:27:03.000,304,11029008,12165,0,1761884822,12962.8634963,54.49181877000228,53302.44449136001 2025-10-31,04:27:04.000,304,11028940,12205,0,1761884823,12963.725743979994,54.63280137000402,53302.80782160001 2025-10-31,04:27:05.000,304,11029019,12165,0,1761884824,12964.574519039998,54.89361918000213,53303.04538368001 2025-10-31,04:27:06.000,304,11029005,12325,0,1761884825,12965.355930999991,55.12624047000281,53303.37377832 2025-10-31,04:27:07.000,304,11028986,12325,0,1761884826,12965.908308419988,55.239026549999835,53303.71614720001 2025-10-31,04:27:08.000,304,11029001,12325,0,1761884827,12966.224914989994,55.35886176000349,53304.058516080004 2025-10-31,04:27:09.000,304,11028996,12205,0,1761884828,12966.46068584,55.464598710001155,53304.31703952001 2025-10-31,04:27:10.000,304,11028987,12285,0,1761884829,12966.656038829991,55.690170870002476,53304.65242128001 2025-10-31,04:27:11.000,304,11028976,12365,0,1761884830,12966.885073370002,56.00738172000274,53304.966841680005 2025-10-31,04:27:12.000,304,11029009,12245,0,1761884831,12967.087162669988,56.24000301000342,53305.19042952 2025-10-31,04:27:13.000,304,11029024,12085,0,1761884832,12967.423978169994,56.43737865000003,53305.46292720001 2025-10-31,04:27:14.000,304,11029037,12365,0,1761884833,12967.807947839996,56.62065602999792,53305.69350216 2025-10-31,04:27:15.000,304,11029024,12165,0,1761884834,12968.097609169992,56.733442110002215,53305.95901272 2025-10-31,04:27:16.000,304,11028991,12245,0,1761884835,12968.427688359989,56.923768619999464,53306.24548464 2025-10-31,04:27:17.000,304,11029003,12125,0,1761884836,12968.62977765999,57.01540730999841,53306.43413688 2025-10-31,04:27:18.000,304,11028975,12445,0,1761884837,12968.85207588999,57.156389910000144,53306.67868608 2025-10-31,04:27:19.000,304,11028988,12125,0,1761884838,12968.93291160999,57.22688121000101,53306.860351200005 2025-10-31,04:27:20.000,304,11029023,12245,0,1761884839,12969.007011019996,57.325569029999315,53307.06297768 2025-10-31,04:27:21.000,304,11028982,12325,0,1761884840,12969.074374119991,57.46655163000105,53307.18175872 2025-10-31,04:27:22.000,304,11029007,12405,0,1761884841,12969.135000909992,57.64982900999894,53307.4193208 2025-10-31,04:27:23.000,304,11029039,12205,0,1761884842,12969.033956259991,57.769664220002596,53307.489192 2025-10-31,04:27:24.000,304,11029011,12325,0,1761884843,12968.89923006,57.769664220002596,53307.59399880001 2025-10-31,04:27:25.000,304,11028997,12365,0,1761884844,12968.845339579995,57.69917292000173,53307.747715440004 2025-10-31,04:27:26.000,304,11028995,12165,0,1761884845,12968.81165802999,57.57933770999807,53307.8734836 2025-10-31,04:27:27.000,304,11029041,11965,0,1761884846,12968.744294929995,57.600485100003425,53307.95034192 2025-10-31,04:27:28.000,304,11028962,12245,0,1761884847,12968.67693183,57.71327118000045,53307.985277520005 2025-10-31,04:27:29.000,304,11029022,12365,0,1761884848,12968.69714076,57.727369439999165,53308.06912296 2025-10-31,04:27:30.000,304,11029049,12325,0,1761884849,12968.724085999995,57.833106390004104,53308.04816160001 2025-10-31,04:27:31.000,304,11028994,12205,0,1761884850,12968.79818541,57.903597689997696,53308.14598128001 2025-10-31,04:27:32.000,304,11029045,12365,0,1761884851,12968.966593159996,57.8683520400009,53308.17392976001 2025-10-31,04:27:33.000,304,11028988,12325,0,1761884852,12969.114791979991,57.833106390004104,53308.22283960001 2025-10-31,04:27:34.000,304,11028986,12245,0,1761884853,12969.168682459996,57.734418569998525,53308.152968400005 2025-10-31,04:27:35.000,304,11029039,12325,0,1761884854,12969.229309249997,57.63573075000022,53308.23681384 2025-10-31,04:27:36.000,304,11029053,12045,0,1761884855,12969.364035450002,57.51589554000384,53308.15995552 2025-10-31,04:27:37.000,304,11028961,12165,0,1761884856,12969.586333679988,57.44540424000297,53308.15995552 2025-10-31,04:27:38.000,304,11029057,12245,0,1761884857,12969.774950359999,57.48064988999977,53308.12501992001 2025-10-31,04:27:39.000,304,11028923,12325,0,1761884858,12969.963567039995,57.39606033000018,53308.09008432 2025-10-31,04:27:40.000,304,11028959,12165,0,1761884859,12969.97030334999,57.3114707700006,53307.99226464 2025-10-31,04:27:41.000,304,11029042,12085,0,1761884860,12969.76821404999,57.21983208000165,53307.95034192 2025-10-31,04:27:42.000,304,11029026,12205,0,1761884861,12969.606542609989,57.092947739998635,53307.81059952001 2025-10-31,04:27:43.000,304,11029011,12325,0,1761884862,12969.633487849998,57.03655470000376,53307.70579272 2025-10-31,04:27:44.000,304,11029046,12165,0,1761884863,12969.754741429999,57.12819339000271,53307.62194728001 2025-10-31,04:27:45.000,304,11029040,12205,0,1761884864,12969.983775969995,57.22688121000101,53307.47521776001 2025-10-31,04:27:46.000,304,11028998,12365,0,1761884865,12970.165656339996,57.26917599000444,53307.34246248 2025-10-31,04:27:47.000,304,11029005,12325,0,1761884866,12970.286909919996,57.21278295000229,53307.18874584001 2025-10-31,04:27:48.000,304,11029005,12125,0,1761884867,12970.313855159991,57.17048816999886,53307.06996480001 2025-10-31,04:27:49.000,304,11028973,12245,0,1761884868,12970.313855159991,57.142291650001425,53306.930222400006 2025-10-31,04:27:50.000,304,11028972,12125,0,1761884869,12970.300382540001,57.149340780000784,53306.74855728 2025-10-31,04:27:51.000,304,11029035,12325,0,1761884870,12970.233019439991,57.24802859999909,53306.5109952 2025-10-31,04:27:52.000,304,11029012,12325,0,1761884871,12970.21954682,57.35376555000403,53306.36426568 2025-10-31,04:27:53.000,304,11029032,12325,0,1761884872,12970.206074199996,57.45245337000233,53306.09875512 2025-10-31,04:27:54.000,304,11028957,12245,0,1761884873,12970.15892003,57.50884641000448,53305.8821544 2025-10-31,04:27:55.000,304,11028977,12285,0,1761884874,12970.07808431,57.46655163000105,53305.707476400006 2025-10-31,04:27:56.000,304,11029022,12165,0,1761884875,12970.09155692999,57.45950250000169,53305.469914320005 2025-10-31,04:27:57.000,304,11029013,12325,0,1761884876,12970.11850217,57.4101585899989,53305.22536512001 2025-10-31,04:27:58.000,304,11028968,12245,0,1761884877,12970.21954682,57.39606033000018,53305.064661360004 2025-10-31,04:27:59.000,304,11029098,12125,0,1761884878,12970.414899809992,57.431305980004254,53304.80613792 2025-10-31,04:28:00.000,304,11029026,12245,0,1761884879,12970.556362319992,57.50884641000448,53304.59652432 2025-10-31,04:28:01.000,304,11029047,12125,0,1761884880,12970.697824829993,57.501797279997845,53304.3799236 2025-10-31,04:28:02.000,304,11028965,12365,0,1761884881,12970.866232579989,57.57228857999871,53304.11441304 2025-10-31,04:28:03.000,304,11029016,12525,0,1761884882,12970.933595679999,57.607534230002784,53303.93274792001 2025-10-31,04:28:04.000,304,11028968,12165,0,1761884883,12970.832551029998,57.67802553000365,53303.73710856001 2025-10-31,04:28:05.000,304,11029017,12125,0,1761884884,12970.866232579989,57.64277987999958,53303.53448208 2025-10-31,04:28:06.000,304,11028982,12285,0,1761884885,12970.947068299989,57.56523944999935,53303.289932880005 2025-10-31,04:28:07.000,304,11029021,12405,0,1761884886,12971.203048079995,57.551141190000635,53303.0873064 2025-10-31,04:28:08.000,304,11028980,12205,0,1761884887,12971.506182029996,57.67097640000429,53302.94756400001 2025-10-31,04:28:09.000,304,11028968,12285,0,1761884888,12971.600490370001,57.776713350001955,53302.69602768 2025-10-31,04:28:10.000,304,11029006,12205,0,1761884889,12971.607226679997,57.68507466000301,53302.56327240001 2025-10-31,04:28:11.000,304,11029031,12045,0,1761884890,12971.607226679997,57.551141190000635,53302.40955576 2025-10-31,04:28:12.000,304,11028958,12205,0,1761884891,12971.701535020002,57.367863810002746,53302.22789064001 2025-10-31,04:28:13.000,304,11029017,12165,0,1761884892,12971.822788600002,57.29737251000188,53302.08116112 2025-10-31,04:28:14.000,304,11029040,12445,0,1761884893,12971.997932659993,57.29737251000188,53301.8645604 2025-10-31,04:28:15.000,304,11029037,12285,0,1761884894,12972.220230889994,57.33966728999803,53301.70385664001 2025-10-31,04:28:16.000,304,11029036,12045,0,1761884895,12972.48968328999,57.4101585899989,53301.57808848 2025-10-31,04:28:17.000,304,11029020,12125,0,1761884896,12972.685036279996,57.501797279997845,53301.347513520006 2025-10-31,04:28:18.000,304,11029004,12205,0,1761884897,12972.947752369997,57.56523944999935,53301.26366808 2025-10-31,04:28:19.000,304,11029045,12325,0,1761884898,12973.176786909993,57.69917292000173,53301.06802872 2025-10-31,04:28:20.000,304,11029024,12085,0,1761884899,12973.540547649995,57.967039859999204,53300.97719616 2025-10-31,04:28:21.000,304,11028985,12045,0,1761884900,12973.850417909991,58.34769288000098,53300.844440880006 2025-10-31,04:28:22.000,304,11029018,12405,0,1761884901,12974.005353039996,58.67900198999996,53300.66976288001 2025-10-31,04:28:23.000,304,11029030,12325,0,1761884902,12973.843681599996,58.869328500004485,53300.63482728 2025-10-31,04:28:24.000,304,11029011,12125,0,1761884903,12973.560756579995,58.8834267600032,53300.40425232 2025-10-31,04:28:25.000,304,11028989,12285,0,1761884904,12973.560756579995,58.84113197999977,53300.35534248 2025-10-31,04:28:26.000,304,11029022,12205,0,1761884905,12973.66853753999,58.93981979999808,53300.24354856001 2025-10-31,04:28:27.000,304,11029009,12125,0,1761884906,12973.7763185,59.03850762000366,53300.02694784001 2025-10-31,04:28:28.000,304,11028967,12285,0,1761884907,12973.7763185,59.07375327000045,53299.8732312 2025-10-31,04:28:29.000,304,11029006,12245,0,1761884908,12973.641592299995,59.179490219998115,53299.6985532 2025-10-31,04:28:30.000,304,11029037,12325,0,1761884909,12973.399085139994,59.1301463100026,53299.49592672001 2025-10-31,04:28:31.000,304,11029030,12165,0,1761884910,12973.156577979993,59.08080239999981,53299.25836464001 2025-10-31,04:28:32.000,304,11028989,12205,0,1761884911,12973.042060710002,59.13719544000196,53299.13958360001 2025-10-31,04:28:33.000,304,11029033,12205,0,1761884912,12972.914070819992,59.14424457000132,53298.81817608 2025-10-31,04:28:34.000,304,11029008,12165,0,1761884913,12972.826498789997,59.20768674000283,53298.643498080004 2025-10-31,04:28:35.000,304,11029004,12005,0,1761884914,12972.914070819992,59.32752194999921,53298.39196176 2025-10-31,04:28:36.000,304,11029009,12125,0,1761884915,12973.095951189993,59.60243802000332,53298.140425440004 2025-10-31,04:28:37.000,304,11028991,12125,0,1761884916,12973.338458349994,59.9337471300023,53297.923824720005 2025-10-31,04:28:38.000,304,11029000,12325,0,1761884917,12973.62811967999,60.22981059000449,53297.77010808001 2025-10-31,04:28:39.000,304,11029019,12285,0,1761884918,12973.850417909991,60.561119700003474,53297.51158464001 2025-10-31,04:28:40.000,304,11028962,12325,0,1761884919,12974.113133999992,60.99111663000076,53297.32991952 2025-10-31,04:28:41.000,304,11028987,12125,0,1761884920,12974.436476879993,61.42111355999805,53297.16222864 2025-10-31,04:28:42.000,304,11028969,12325,0,1761884921,12974.76655606999,61.766520930003026,53296.95960216001 2025-10-31,04:28:43.000,304,11028935,12125,0,1761884922,12975.190943599991,62.04848612999922,53296.69409160001 2025-10-31,04:28:44.000,304,11028962,12085,0,1761884923,12975.702903159989,62.302254809997976,53296.54736208 2025-10-31,04:28:45.000,304,11028977,12245,0,1761884924,12976.134027,62.59831827000016,53296.30281288 2025-10-31,04:28:46.000,304,11028983,12205,0,1761884925,12976.571887149992,62.90847999000107,53296.198006080005 2025-10-31,04:28:47.000,304,11028993,12165,0,1761884926,12977.198363979995,63.06356085000152,53295.98839248 2025-10-31,04:28:48.000,304,11028942,12245,0,1761884927,12977.858522360002,63.267985620004765,53295.813714480006 2025-10-31,04:28:49.000,304,11028940,12165,0,1761884928,12978.46479025999,63.451263000002655,53295.65999784 2025-10-31,04:28:50.000,304,11029009,12325,0,1761884929,12978.929595649992,63.71208081000077,53295.5412168 2025-10-31,04:28:51.000,304,11028938,12165,0,1761884930,12979.300092699988,63.90240731999802,53295.457371360004 2025-10-31,04:28:52.000,304,11028929,12405,0,1761884931,12979.7716344,64.05748817999847,53295.261732000006 2025-10-31,04:28:53.000,304,11028966,12245,0,1761884932,12980.121922519997,64.06453730999783,53295.12897672 2025-10-31,04:28:54.000,304,11028990,12205,0,1761884933,12980.445265399998,63.97289861999889,53295.0521184 2025-10-31,04:28:55.000,304,11028994,12045,0,1761884934,12980.80902614,63.78257211000164,53294.954298720004 2025-10-31,04:29:06.000,304,11028970,12285,0,1761884945,12983.18020725999,62.527826969999296,53293.633733040006 2025-10-31,04:29:07.000,304,11028946,12205,0,1761884946,12983.099371539989,62.38684437000484,53293.4800164 2025-10-31,04:29:08.000,304,11028958,12205,0,1761884947,12982.957909029989,62.33750046000205,53293.38918384001 2025-10-31,04:29:09.000,304,11028987,12325,0,1761884948,12982.816446520003,62.31635307000397,53293.31931264001 2025-10-31,04:29:10.000,304,11028938,12445,0,1761884949,12982.621093529997,62.2458617700031,53293.15860888 2025-10-31,04:29:11.000,304,11028970,12125,0,1761884950,12982.297750649996,62.04848612999922,53292.94899528 2025-10-31,04:29:12.000,304,11028937,12125,0,1761884951,12981.974407769994,61.86520875000133,53292.78829152001 2025-10-31,04:29:13.000,304,11028961,12205,0,1761884952,12981.684746439998,61.61144007000257,53292.641562 2025-10-31,04:29:14.000,304,11028973,12485,0,1761884953,12981.664537509998,61.322425739999744,53292.5367552 2025-10-31,04:29:15.000,304,11028935,12325,0,1761884954,12981.832945259994,61.22373792000144,53292.42496128 2025-10-31,04:29:16.000,304,11028966,12285,0,1761884955,12982.02829825,61.24488530999952,53292.18041208 2025-10-31,04:29:17.000,304,11028956,12205,0,1761884956,12982.095661349995,61.3294748699991,53292.0825924 2025-10-31,04:29:18.000,304,11028968,12325,0,1761884957,12982.27080541,61.40701529999933,53291.935862880004 2025-10-31,04:29:19.000,304,11028962,12205,0,1761884958,12982.546994119992,61.45635921000212,53291.83105608001 2025-10-31,04:29:20.000,304,11028937,12325,0,1761884959,12983.065689989999,61.58324354999786,53291.74721064 2025-10-31,04:29:21.000,304,11028942,12205,0,1761884960,12983.38903287,61.66078397999809,53291.69131368001 2025-10-31,04:29:22.000,304,11028999,12165,0,1761884961,12983.48334120999,61.81586483999854,53291.6284296 2025-10-31,04:29:23.000,304,11028953,12245,0,1761884962,12983.517022759996,61.90750353000476,53291.54458416001 2025-10-31,04:29:24.000,304,11028936,12245,0,1761884963,12983.557440619996,61.8229139699979,53291.46073872 2025-10-31,04:29:25.000,304,11028947,12205,0,1761884964,12983.766266229992,61.71012789000088,53291.43977736 2025-10-31,04:29:36.000,304,11028980,12125,0,1761884975,12982.978117959989,61.65373484999873,53290.95766608 2025-10-31,04:29:37.000,304,11028979,12325,0,1761884976,12982.964645339998,61.56914528999914,53290.90875624 2025-10-31,04:29:38.000,304,11029044,12165,0,1761884977,12982.937700099988,61.51980138000363,53290.88779488 2025-10-31,04:29:39.000,304,11029010,12005,0,1761884978,12982.964645339998,61.5761944199985,53290.79696232 2025-10-31,04:29:40.000,304,11029008,12165,0,1761884979,12982.904018549998,61.56209615999978,53290.76202672 2025-10-31,04:29:41.000,304,11028984,12165,0,1761884980,12982.722138179997,61.597341810003854,53290.734078240006 2025-10-31,04:29:42.000,304,11029004,12325,0,1761884981,12982.25059648,61.60439094000321,53290.664207040005 2025-10-31,04:29:43.000,304,11028982,12445,0,1761884982,12981.718427989988,61.547997900001064,53290.55241312 2025-10-31,04:29:44.000,304,11028985,12245,0,1761884983,12981.12563270999,61.491604859998915,53290.39170936001 2025-10-31,04:29:45.000,304,11028954,12045,0,1761884984,12980.82249875999,61.42816269000468,53290.29388968 2025-10-31,04:29:46.000,304,11028986,12125,0,1761884985,12980.539573739989,61.43521182000404,53290.161134400005 2025-10-31,04:29:47.000,304,11029011,12125,0,1761884986,12980.371165989993,61.51980138000363,53290.03536624001 2025-10-31,04:29:48.000,304,11028985,12245,0,1761884987,12980.027614179991,61.61144007000257,53289.92357232 2025-10-31,04:29:49.000,304,11028965,12405,0,1761884988,12979.556072479994,61.47045747000084,53289.7419072 2025-10-31,04:29:50.000,304,11028994,12245,0,1761884989,12978.943068269997,61.22373792000144,53289.64408752 2025-10-31,04:29:51.000,304,11028964,12125,0,1761884990,12978.54562597999,60.92062532999989,53289.48338376001 2025-10-31,04:29:52.000,304,11028953,12245,0,1761884991,12978.175128929994,60.723249690003286,53289.322680000005 2025-10-31,04:29:53.000,304,11028972,12245,0,1761884992,12977.838313430002,60.59636535000027,53289.12704064001 2025-10-31,04:29:54.000,304,11028960,12205,0,1761884993,12977.609278889991,60.41308797000238,53288.98031112001 2025-10-31,04:29:55.000,304,11028984,12245,0,1761884994,12977.461080069996,60.215712329998496,53288.86153008001 2025-10-31,04:29:56.000,304,11028973,12165,0,1761884995,12977.137737189994,60.01833669000189,53288.6589036 2025-10-31,04:29:57.000,304,11028922,12245,0,1761884996,12976.416952020001,59.79276453000057,53288.44230288 2025-10-31,04:29:58.000,304,11028945,12205,0,1761884997,12975.554704339993,59.53194672000245,53288.22570216 2025-10-31,04:29:59.000,304,11028940,12205,0,1761884998,12974.800237619995,59.271128910004336,53287.95320448001 2025-10-31,04:30:00.000,304,11028978,12205,0,1761884999,12974.086188759997,59.08785152999917,53287.715642400006 2025-10-31,04:30:01.000,304,11028965,12125,0,1761885000,12973.40582144999,58.97506545000215,53287.45013184001 2025-10-31,04:30:02.000,304,11028964,12365,0,1761885001,12972.772608309991,58.79883720000362,53287.19859552 2025-10-31,04:30:03.000,304,11028956,12325,0,1761885002,12971.977723729993,58.61555981999845,53286.89116224 2025-10-31,04:30:04.000,304,11028955,12045,0,1761885003,12971.243465939995,58.50277374000143,53286.639625920005 2025-10-31,04:30:05.000,304,11029016,12125,0,1761885004,12970.771924239998,58.50982287000079,53286.31123128 2025-10-31,04:30:06.000,304,11028987,12205,0,1761885005,12970.529417079997,58.62260894999781,53286.03174648001 2025-10-31,04:30:07.000,304,11028928,12565,0,1761885006,12970.455317669992,58.60851068999909,53285.74527456001 2025-10-31,04:30:08.000,304,11028999,12205,0,1761885007,12970.19933789,58.48867548000271,53285.49373824 2025-10-31,04:30:09.000,304,11028955,12165,0,1761885008,12969.680642019994,58.27720158000011,53285.27713752 2025-10-31,04:30:10.000,304,11029013,12325,0,1761885009,12969.141737220001,58.12212071999966,53284.983678480006 2025-10-31,04:30:11.000,304,11028992,12405,0,1761885010,12968.64998658999,58.065727680004784,53284.7111808 2025-10-31,04:30:12.000,304,11029012,12325,0,1761885011,12968.420952049994,58.05867854999815,53284.37579904 2025-10-31,04:30:13.000,304,11028984,12205,0,1761885012,12968.427688359989,58.08687507000286,53284.18714680001 2025-10-31,04:30:14.000,304,11028990,12085,0,1761885013,12968.427688359989,58.185562890001165,53283.94958472001 2025-10-31,04:30:15.000,304,11029003,12325,0,1761885014,12968.259280609993,58.16441550000309,53283.739971120005 2025-10-31,04:30:16.000,304,11028920,12085,0,1761885015,12967.82142046,58.05162941999879,53283.53035752 2025-10-31,04:30:17.000,304,11028973,12325,0,1761885016,12967.34987875999,57.967039859999204,53283.34869240001 2025-10-31,04:30:18.000,304,11028963,12285,0,1761885017,12967.080426359993,58.09392420000222,53283.14606592 2025-10-31,04:30:19.000,304,11028958,12325,0,1761885018,12967.147789459988,58.24900506000267,53283.04125912001 2025-10-31,04:30:20.000,304,11028965,12365,0,1761885019,12967.45765972,58.34769288000098,53282.88754248 2025-10-31,04:30:21.000,304,11029008,12125,0,1761885020,12967.942674040001,58.39703679000377,53282.84561976001 2025-10-31,04:30:22.000,304,11028947,12445,0,1761885021,12968.394006809998,58.39703679000377,53282.77574856001 2025-10-31,04:30:23.000,304,11028977,12205,0,1761885022,12968.703877069995,58.38998766000441,53282.74081296 2025-10-31,04:30:24.000,304,11028995,12245,0,1761885023,12968.966593159996,58.375889399998414,53282.67094176 2025-10-31,04:30:25.000,304,11028962,12165,0,1761885024,12969.188891389997,58.43933156999992,53282.69889024 2025-10-31,04:30:26.000,304,11029003,12045,0,1761885025,12969.498761649993,58.467528090004635,53282.67094176 2025-10-31,04:30:27.000,304,11028972,12125,0,1761885026,12969.983775969995,58.55916678000358,53282.71286448 2025-10-31,04:30:28.000,304,11028908,12285,0,1761885027,12970.266700989996,58.643756340003165,53282.81767128 2025-10-31,04:30:29.000,304,11028992,12205,0,1761885028,12970.340800400001,58.7847389400049,53282.83863264 2025-10-31,04:30:30.000,304,11028927,12565,0,1761885029,12970.293646229991,58.996212840000226,53282.90850384 2025-10-31,04:30:31.000,304,11028999,12325,0,1761885030,12970.246492059996,59.179490219998115,53282.90850384 2025-10-31,04:30:32.000,304,11028944,12205,0,1761885031,12970.17239264999,59.29932543000177,53282.94343944001 2025-10-31,04:30:33.000,304,11029029,12165,0,1761885032,12970.15892003,59.29227630000241,53282.94343944001 2025-10-31,04:30:34.000,304,11028993,12085,0,1761885033,12970.09829324,59.20063761000347,53282.97837504 2025-10-31,04:30:35.000,304,11029014,12205,0,1761885034,12970.17239264999,59.07375327000045,53282.999336400004 2025-10-31,04:30:36.000,304,11029035,12325,0,1761885035,12970.212810509991,58.98916371000087,53282.97837504 2025-10-31,04:30:37.000,304,11028949,12085,0,1761885036,12970.374481949992,59.052605880002375,53283.034272 2025-10-31,04:30:38.000,304,11028915,12125,0,1761885037,12970.529417079997,58.94686893000471,53283.020297760006 2025-10-31,04:30:39.000,304,11028950,12245,0,1761885038,12970.340800400001,58.62965808000445,53283.069207600005 2025-10-31,04:30:40.000,304,11028927,12125,0,1761885039,12970.246492059996,58.20671027999924,53283.08318184 2025-10-31,04:30:41.000,304,11028966,11965,0,1761885040,12970.569834939997,57.84720465000282,53283.04824624 2025-10-31,04:30:42.000,304,11028944,12325,0,1761885041,12971.102003429995,57.57933770999807,53283.07619472 2025-10-31,04:30:43.000,304,11028932,12125,0,1761885042,12971.526390959996,57.66392726999766,53283.069207600005 2025-10-31,04:30:44.000,304,11028956,12085,0,1761885043,12971.869942769998,57.85425378000218,53283.09016896001 2025-10-31,04:30:45.000,304,11029015,12285,0,1761885044,12972.20675826999,57.81195899999875,53283.07619472 2025-10-31,04:30:46.000,304,11029002,12045,0,1761885045,12972.53010114999,57.57228857999871,53283.118117440004 2025-10-31,04:30:47.000,304,11028959,12325,0,1761885046,12972.880389270002,57.374912940002105,53283.14606592 2025-10-31,04:30:48.000,304,11028980,12445,0,1761885047,12973.324985729989,57.1634390399995,53283.18100152001 2025-10-31,04:30:49.000,304,11028927,12165,0,1761885048,12973.74937325999,57.12114426000335,53283.187988640006 2025-10-31,04:30:50.000,304,11029004,12085,0,1761885049,12974.321959610003,57.156389910000144,53283.236898480005 2025-10-31,04:30:51.000,304,11028967,12245,0,1761885050,12975.04948108999,57.07884947999992,53283.27183408 2025-10-31,04:30:52.000,304,11028970,12485,0,1761885051,12975.783738879989,56.959014270003536,53283.34869240001 2025-10-31,04:30:53.000,304,11028973,12165,0,1761885052,12976.322643679996,56.684098199999426,53283.41157648 2025-10-31,04:30:54.000,304,11028941,12325,0,1761885053,12976.767240139998,56.31754344000365,53283.54433176001 2025-10-31,04:30:55.000,304,11028998,12285,0,1761885054,12977.28593600999,56.056725629998255,53283.60022872 2025-10-31,04:30:56.000,304,11028974,12125,0,1761885055,12977.750741399992,55.873448250000365,53283.6281772 2025-10-31,04:30:57.000,304,11028939,12165,0,1761885056,12977.973039629993,55.63377783000033,53283.74695824 2025-10-31,04:30:58.000,304,11029023,12285,0,1761885057,12978.458053949995,55.47869696999987,53283.73298400001 2025-10-31,04:30:59.000,304,11028985,12285,0,1761885058,12979.165366499998,55.38000915000157,53283.809842320006 2025-10-31,04:31:00.000,304,11028958,12045,0,1761885059,12979.80531594999,55.3095178500007,53283.89368776 2025-10-31,04:31:01.000,304,11028985,12085,0,1761885060,12980.384638609998,55.112142210004095,53283.94958472001 2025-10-31,04:31:02.000,304,11029001,12205,0,1761885061,12980.98417019999,54.89361918000213,53283.99849456001 2025-10-31,04:31:03.000,304,11028953,12165,0,1761885062,12981.469184519992,54.76673483999912,53284.04041728 2025-10-31,04:31:04.000,304,11028995,12285,0,1761885063,12981.846417879999,54.53411354999844,53284.15919832 2025-10-31,04:31:05.000,304,11028980,12325,0,1761885064,12982.12260658999,54.31559052000375,53284.2220824 2025-10-31,04:31:06.000,304,11029001,12205,0,1761885065,12982.614357220002,54.13231313999859,53284.33387632001 2025-10-31,04:31:07.000,304,11028972,12565,0,1761885066,12983.28125190999,54.09706749000179,53284.41772176 2025-10-31,04:31:08.000,304,11029049,12045,0,1761885067,12983.914465050002,54.047723579999,53284.606374 2025-10-31,04:31:09.000,304,11029047,12405,0,1761885068,12984.50052401999,54.04067444999964,53284.676245200004 2025-10-31,04:31:10.000,304,11028973,12245,0,1761885069,12984.945120479992,54.047723579999,53284.77406488 2025-10-31,04:31:11.000,304,11028985,12285,0,1761885070,12985.241518119998,54.012477930002206,53284.87188456 2025-10-31,04:31:12.000,304,11029008,12165,0,1761885071,12985.55812468999,53.98428141000477,53285.04656256 2025-10-31,04:31:13.000,304,11028975,12325,0,1761885072,12986.016193769996,53.98428141000477,53285.10944664 2025-10-31,04:31:14.000,304,11029011,12085,0,1761885073,12986.521417019998,53.99837967000349,53285.24220192001 2025-10-31,04:31:15.000,304,11028970,12245,0,1761885074,12986.98622241,53.93493750000198,53285.26316328 2025-10-31,04:31:16.000,304,11028970,12125,0,1761885075,12987.242202189991,53.94198663000134,53285.416879920005 2025-10-31,04:31:17.000,304,11029020,12285,0,1761885076,12987.605962929993,54.026576190000924,53285.465789760005 2025-10-31,04:31:18.000,304,11028974,12085,0,1761885077,12988.151604039995,54.202804439999454,53285.55662232001 2025-10-31,04:31:19.000,304,11028968,11885,0,1761885078,12988.717454079997,54.30149225999776,53285.703351840006 2025-10-31,04:31:20.000,304,11028977,12405,0,1761885079,12989.451711869995,54.35083617000055,53285.77322304001 2025-10-31,04:31:21.000,304,11028980,12165,0,1761885080,12990.179233349998,54.40018008000334,53285.94091392001 2025-10-31,04:31:22.000,304,11029003,12325,0,1761885081,12990.913491139996,54.505917030001,53286.038733600006 2025-10-31,04:31:23.000,304,11028972,12205,0,1761885082,12991.688166789994,54.55526094000379,53286.16450176 2025-10-31,04:31:24.000,304,11028965,12325,0,1761885083,12992.483051369993,54.7526365800004,53286.374115360006 2025-10-31,04:31:25.000,304,11028985,12325,0,1761885084,12993.21730915999,55.055749170001945,53286.56276760001 2025-10-31,04:31:26.000,304,11029028,12245,0,1761885085,12993.702323479993,55.422303929997724,53286.709497120006 2025-10-31,04:31:27.000,304,11028966,12045,0,1761885086,12994.059347909999,55.6690234800044,53286.96103344 2025-10-31,04:31:28.000,304,11028973,12245,0,1761885087,12994.591516399996,55.77476043000206,53287.16365992001 2025-10-31,04:31:29.000,304,11028973,12045,0,1761885088,12995.278620019999,55.873448250000365,53287.28244096001 2025-10-31,04:31:30.000,304,11029029,12285,0,1761885089,12995.952251019997,56.02147998000146,53287.49904168001 2025-10-31,04:31:31.000,304,11029051,12285,0,1761885090,12996.450737959989,56.12016779999976,53287.715642400006 2025-10-31,04:31:32.000,304,11029005,12045,0,1761885091,12996.888598109996,56.23295388000406,53287.89730752 2025-10-31,04:31:33.000,304,11028950,12285,0,1761885092,12997.366876120002,56.282297789999575,53288.07198552001 2025-10-31,04:31:34.000,304,11028965,12245,0,1761885093,12997.75084578999,56.388034740004514,53288.23967640001 2025-10-31,04:31:35.000,304,11029005,12085,0,1761885094,12997.925989849995,56.38098560999788,53288.44929 2025-10-31,04:31:36.000,304,11029028,12205,0,1761885095,12997.946198779995,56.41623126000195,53288.533135440004 2025-10-31,04:31:37.000,304,11029008,12205,0,1761885096,12997.986616639995,56.3598382199998,53288.74973616 2025-10-31,04:31:38.000,304,11028940,12205,0,1761885097,12998.168497009996,56.31049431000429,53288.9034528 2025-10-31,04:31:39.000,304,11028982,12045,0,1761885098,12998.256069039991,56.19770822999999,53288.987298240005 2025-10-31,04:31:40.000,304,11028976,12445,0,1761885099,12998.262805350001,56.091971280002326,53289.106079280005 2025-10-31,04:31:41.000,304,11029032,12165,0,1761885100,12998.323432140001,55.97918519999803,53289.25979592 2025-10-31,04:31:42.000,304,11028993,12325,0,1761885101,12998.357113689992,55.89459563999844,53289.42049968 2025-10-31,04:31:43.000,304,11029020,12765,0,1761885102,12998.451422029997,55.85230086000229,53289.497358 2025-10-31,04:31:44.000,304,11028964,12245,0,1761885103,12998.586148230002,55.83820260000357,53289.59517768 2025-10-31,04:31:45.000,304,11028997,12485,0,1761885104,12998.761292289993,55.93689042000187,53289.560242080006 2025-10-31,04:31:46.000,304,11029031,12285,0,1761885105,12998.774764909998,56.03557824000018,53289.62312616 2025-10-31,04:31:47.000,304,11028995,12205,0,1761885106,12998.592884539998,56.00738172000274,53289.76286856 2025-10-31,04:31:48.000,304,11029002,12365,0,1761885107,12998.350377379997,55.85934999000165,53289.8117784 2025-10-31,04:31:49.000,304,11028976,11965,0,1761885108,12998.323432140001,55.83820260000357,53289.839726879996 2025-10-31,04:31:50.000,304,11028971,12085,0,1761885109,12998.411004169997,55.97918519999803,53289.8117784 2025-10-31,04:31:51.000,304,11029019,12245,0,1761885110,12998.309959519996,56.162462580003194,53289.874662480004 2025-10-31,04:31:52.000,304,11029034,12045,0,1761885111,12998.168497009996,56.338690830001724,53289.88863672001 2025-10-31,04:31:53.000,304,11029006,12125,0,1761885112,12997.9596714,56.43737865000003,53289.91658520001 2025-10-31,04:31:54.000,304,11028987,12245,0,1761885113,12997.656537449999,56.42328039000131,53289.88863672001 2025-10-31,04:31:55.000,304,11028984,12245,0,1761885114,12997.521811249993,56.42328039000131,53289.90261096 2025-10-31,04:31:56.000,304,11028947,11925,0,1761885115,12997.467920769988,56.42328039000131,53289.81876552001 2025-10-31,04:31:57.000,304,11028947,12125,0,1761885116,12997.643064829994,56.48672256000282,53289.79780416001 2025-10-31,04:31:58.000,304,11028999,12125,0,1761885117,12997.9596714,56.53606646999833,53289.79081704 2025-10-31,04:31:59.000,304,11028967,12285,0,1761885118,12998.18196963,56.557213860003685,53289.80479128 2025-10-31,04:32:00.000,304,11028953,12245,0,1761885119,12998.458158339992,56.684098199999426,53289.83273976 2025-10-31,04:32:01.000,304,11028957,12285,0,1761885120,12998.734347049998,56.84622818999924,53289.86767536001 2025-10-31,04:32:02.000,304,11029003,12285,0,1761885121,12998.956645279999,56.98016166000161,53289.93055944 2025-10-31,04:32:03.000,304,11028988,12125,0,1761885122,12998.99032682999,57.135242520002066,53289.88863672001 2025-10-31,04:32:04.000,304,11028978,12085,0,1761885123,12999.03074468999,57.29737251000188,53289.88863672001 2025-10-31,04:32:05.000,304,11028959,12325,0,1761885124,12998.983590519994,57.33966728999803,53289.93055944 2025-10-31,04:32:06.000,304,11028984,11965,0,1761885125,12998.882545869994,57.30442164000124,53289.93055944 2025-10-31,04:32:07.000,304,11029021,12165,0,1761885126,12998.875809559999,57.318519899999956,53289.93055944 2025-10-31,04:32:08.000,304,11028957,12245,0,1761885127,12998.922963729994,57.33966728999803,53289.97946928 2025-10-31,04:32:09.000,304,11029001,12285,0,1761885128,12998.882545869994,57.45950250000169,53289.90261096 2025-10-31,04:32:10.000,304,11029001,11965,0,1761885129,12998.747819669989,57.6216324900015,53289.944533680005 2025-10-31,04:32:11.000,304,11029022,12045,0,1761885130,12998.592884539998,57.734418569998525,53289.8816496 2025-10-31,04:32:12.000,304,11029021,12165,0,1761885131,12998.444685720002,57.87540117000026,53289.8117784 2025-10-31,04:32:13.000,304,11028932,12205,0,1761885132,12998.485103580002,58.002285510003276,53289.76286856 2025-10-31,04:32:14.000,304,11028986,12245,0,1761885133,12998.485103580002,58.0798259400035,53289.68601024 2025-10-31,04:32:15.000,304,11028981,12245,0,1761885134,12998.303223210001,57.98818725000456,53289.63011328001 2025-10-31,04:32:16.000,304,11028933,12285,0,1761885135,12998.01356187999,57.89654855999834,53289.54626784 2025-10-31,04:32:17.000,304,11028975,12165,0,1761885136,12997.649801139989,57.87540117000026,53289.42049968 2025-10-31,04:32:18.000,304,11029032,12325,0,1761885137,12997.110896339997,57.80490986999939,53289.336654239996 2025-10-31,04:32:19.000,304,11028975,12285,0,1761885138,12996.545046299994,57.84720465000282,53289.14101488 2025-10-31,04:32:20.000,304,11029006,12165,0,1761885139,12996.026350430002,57.84720465000282,53289.00825960001 2025-10-31,04:32:21.000,304,11028963,12165,0,1761885140,12995.6019629,57.74851683000452,53288.86153008001 2025-10-31,04:32:22.000,304,11029024,12165,0,1761885141,12995.25167477999,57.64982900999894,53288.67986496 2025-10-31,04:32:23.000,304,11029029,12045,0,1761885142,12994.881177729992,57.64277987999958,53288.42134152 2025-10-31,04:32:24.000,304,11028978,12205,0,1761885143,12994.43658126999,57.64982900999894,53288.23967640001 2025-10-31,04:32:25.000,304,11028994,12125,0,1761885144,12993.911149089989,57.62868162000086,53288.04403704001 2025-10-31,04:32:26.000,304,11028985,12165,0,1761885145,12993.291408569996,57.558190319999994,53287.750578 2025-10-31,04:32:27.000,304,11029004,12285,0,1761885146,12992.557150779998,57.57933770999807,53287.5060288 2025-10-31,04:32:28.000,304,11029008,12365,0,1761885147,12991.77573881999,57.558190319999994,53287.26846672 2025-10-31,04:32:29.000,304,11028969,12325,0,1761885148,12990.893282209996,57.64982900999894,53287.00295616 2025-10-31,04:32:30.000,304,11029001,12325,0,1761885149,12989.970407740002,57.720320309999806,53286.72347136 2025-10-31,04:32:31.000,304,11028984,12245,0,1761885150,12988.980170169998,57.69917292000173,53286.423025200005 2025-10-31,04:32:32.000,304,11029018,12085,0,1761885151,12987.929305809994,57.66392726999766,53286.10860480001 2025-10-31,04:32:33.000,304,11029032,12325,0,1761885152,12986.93906823999,57.607534230002784,53285.79418440001 2025-10-31,04:32:34.000,304,11029013,12125,0,1761885153,12986.056611629996,57.57228857999871,53285.47976400001 2025-10-31,04:32:35.000,304,11029017,12245,0,1761885154,12985.187627639993,57.58638684000471,53285.179317840004 2025-10-31,04:32:36.000,304,11029014,12045,0,1761885155,12984.325379959999,57.57933770999807,53284.78803912001 2025-10-31,04:32:37.000,304,11029008,12325,0,1761885156,12983.44965966,57.5229446700032,53284.42470888 2025-10-31,04:32:38.000,304,11028997,12405,0,1761885157,12982.769292349993,57.52999380000256,53284.04041728 2025-10-31,04:32:39.000,304,11029005,12125,0,1761885158,12982.18323337999,57.62868162000086,53283.67708704 2025-10-31,04:32:40.000,304,11028993,12285,0,1761885159,12981.731900609993,57.85425378000218,53283.29279544 2025-10-31,04:32:41.000,304,11029012,12165,0,1761885160,12981.226677359991,58.10802246000094,53282.9294652 2025-10-31,04:32:42.000,304,11029001,12165,0,1761885161,12980.539573739989,58.26310332000139,53282.59408344 2025-10-31,04:32:43.000,304,11028960,12085,0,1761885162,12979.66385343999,58.31949636000354,53282.20280472001 2025-10-31,04:32:44.000,304,11029017,12125,0,1761885163,12978.794869450001,58.3265454900029,53281.86742296001 2025-10-31,04:32:45.000,304,11029003,12485,0,1761885164,12978.006721179998,58.44638069999928,53281.490118480004 2025-10-31,04:32:46.000,304,11029038,12245,0,1761885165,12977.29267232,58.5732650400023,53281.09883976001 2025-10-31,04:32:47.000,304,11029061,12245,0,1761885166,12976.517996670002,58.68605111999932,53280.70756104 2025-10-31,04:32:48.000,304,11029057,12285,0,1761885167,12975.857838289994,58.763591549999546,53280.288333840006 2025-10-31,04:32:49.000,304,11028980,12285,0,1761885168,12975.244834079997,58.86227936999785,53279.91102936 2025-10-31,04:32:50.000,304,11029000,12245,0,1761885169,12974.638566179994,58.98211458000151,53279.45686656 2025-10-31,04:32:51.000,304,11029007,12285,0,1761885170,12974.045770899997,59.14424457000132,53279.044626480005 2025-10-31,04:32:52.000,304,11028978,12445,0,1761885171,12973.63485599,59.33457107999857,53278.63937352 2025-10-31,04:32:53.000,304,11029034,12125,0,1761885172,12973.230677389998,59.49670106999838,53278.2131592 2025-10-31,04:32:54.000,304,11029028,12285,0,1761885173,12972.853444029992,59.67292932000419,53277.772970640006 2025-10-31,04:32:55.000,304,11029023,12205,0,1761885174,12972.422320189995,59.856206700002076,53277.33976920001 2025-10-31,04:32:56.000,304,11028996,12285,0,1761885175,12971.977723729993,59.89850147999823,53276.920542 2025-10-31,04:32:57.000,304,11029074,12285,0,1761885176,12971.43881893,59.89145234999887,53276.50131480001 2025-10-31,04:32:58.000,304,11029003,12285,0,1761885177,12971.102003429995,59.813911919998645,53276.096061840006 2025-10-31,04:32:59.000,304,11029022,12365,0,1761885178,12971.122212359995,59.806862789999286,53275.71177024001 2025-10-31,04:33:00.000,304,11029012,12205,0,1761885179,12971.13568498,59.94784539000102,53275.25062032001 2025-10-31,04:33:01.000,304,11029015,12085,0,1761885180,12971.29735642,60.10997538000083,53274.91523856001 2025-10-31,04:33:02.000,304,11029039,12365,0,1761885181,12971.304092729995,60.272105370000645,53274.53094696001 2025-10-31,04:33:03.000,304,11029034,12365,0,1761885182,12971.08853080999,60.37079318999895,53274.13966824 2025-10-31,04:33:04.000,304,11029099,12085,0,1761885183,12970.758451619993,60.53292317999876,53273.748389520006 2025-10-31,04:33:05.000,304,11029012,12405,0,1761885184,12970.25996468,60.63161100000434,53273.46890472 2025-10-31,04:33:06.000,304,11029008,12165,0,1761885185,12969.842313459994,60.547021440004755,53273.0426904 2025-10-31,04:33:07.000,304,11029064,12325,0,1761885186,12969.505497959988,60.441284489999816,53272.70032152 2025-10-31,04:33:08.000,304,11029008,12125,0,1761885187,12969.390980689997,60.4271862300011,53272.30205568 2025-10-31,04:33:09.000,304,11029037,12485,0,1761885188,12969.242781870002,60.3919405800043,53271.93872544 2025-10-31,04:33:10.000,304,11029050,12085,0,1761885189,12969.047428879996,60.33554754000215,53271.5753952 2025-10-31,04:33:11.000,304,11029105,12085,0,1761885190,12968.62977765999,60.1804666800017,53271.163155120004 2025-10-31,04:33:12.000,304,11029016,12325,0,1761885191,12968.144763340002,60.00423843000317,53270.82078624001 2025-10-31,04:33:13.000,304,11028997,12525,0,1761885192,12967.706903189996,59.76456801000313,53270.345662080006 2025-10-31,04:33:14.000,304,11029017,12245,0,1761885193,12967.343142449994,59.48965193999902,53270.05220304001 2025-10-31,04:33:15.000,304,11029034,12085,0,1761885194,12967.161262079993,59.24998151999898,53269.63297584 2025-10-31,04:33:16.000,304,11029023,12165,0,1761885195,12966.965909090002,59.03850762000366,53269.21374864001 2025-10-31,04:33:17.000,304,11029023,12405,0,1761885196,12966.56173049,58.85523023999849,53268.80150856 2025-10-31,04:33:18.000,304,11028967,12045,0,1761885197,12966.137342959999,58.74244416000147,53268.42420408001 2025-10-31,04:33:19.000,304,11029018,12125,0,1761885198,12965.820736389993,58.75654242000019,53268.03292536 2025-10-31,04:33:20.000,304,11028991,12245,0,1761885199,12965.416557789991,58.8834267600032,53267.662608000006 2025-10-31,04:33:21.000,304,11029088,12125,0,1761885200,12964.924807159994,59.0173602299983,53267.23639368 2025-10-31,04:33:22.000,304,11029021,12325,0,1761885201,12964.480210699992,59.09490065999853,53266.81017936 2025-10-31,04:33:23.000,304,11029068,12245,0,1761885202,12964.04235055,59.06670414000109,53266.50973320001 2025-10-31,04:33:24.000,304,11029062,12125,0,1761885203,12963.705535049994,59.07375327000045,53266.18832568 2025-10-31,04:33:25.000,304,11029040,12125,0,1761885204,12963.395664789998,59.10194978999789,53265.85294392 2025-10-31,04:33:26.000,304,11029025,12445,0,1761885205,12963.193575489997,59.25703064999834,53265.61538184 2025-10-31,04:33:27.000,304,11029024,12325,0,1761885206,12963.287883830002,59.447357160002866,53265.3219228 2025-10-31,04:33:28.000,304,11029045,12085,0,1761885207,12963.463027889993,59.65883105999819,53265.11929632001 2025-10-31,04:33:29.000,304,11029025,12285,0,1761885208,12963.604490399994,59.820961049998004,53264.9376312 2025-10-31,04:33:30.000,304,11029019,12285,0,1761885209,12963.73248028999,59.89850147999823,53264.76994032 2025-10-31,04:33:31.000,304,11029017,12205,0,1761885210,12963.88067911,60.039484079999966,53264.574300960005 2025-10-31,04:33:32.000,304,11028948,12125,0,1761885211,12964.332011879997,60.29325275999872,53264.43455856 2025-10-31,04:33:33.000,304,11029012,12325,0,1761885212,12964.93154346999,60.51882492000004,53264.28084192001 2025-10-31,04:33:34.000,304,11028998,12125,0,1761885213,12965.504129820001,60.75144621000072,53264.22494496 2025-10-31,04:33:35.000,304,11029041,12245,0,1761885214,12965.793791149998,60.87833055000374,53264.18302224001 2025-10-31,04:33:36.000,304,11029028,12085,0,1761885215,12965.995880449998,61.04750967000291,53264.10616392 2025-10-31,04:33:37.000,304,11029029,12005,0,1761885216,12966.21144236999,61.308327480001026,53264.00135712 2025-10-31,04:33:38.000,304,11028988,12085,0,1761885217,12966.51457631999,61.64668571999937,53264.01533136001 2025-10-31,04:33:39.000,304,11029072,12325,0,1761885218,12966.898545989992,61.999142220003705,53263.88257608 2025-10-31,04:33:40.000,304,11029024,12125,0,1761885219,12967.444187099994,62.2811074199999,53263.854627600005 2025-10-31,04:33:41.000,304,11029080,12285,0,1761885220,12967.929201419996,62.51372871000058,53263.79873064001 2025-10-31,04:33:42.000,304,11029083,12045,0,1761885221,12968.306434779988,62.640613050003594,53263.74982080001 2025-10-31,04:33:43.000,304,11029057,12405,0,1761885222,12968.623041349994,62.760448259999976,53263.72885944001 2025-10-31,04:33:44.000,304,11029035,12165,0,1761885223,12969.074374119991,62.774546519998694,53263.86161472 2025-10-31,04:33:45.000,304,11029038,12165,0,1761885224,12969.640224159994,62.88733260000299,53263.86161472 2025-10-31,04:33:46.000,304,11028992,12245,0,1761885225,12970.300382540001,63.211592580002616,53263.93148592 2025-10-31,04:33:47.000,304,11029050,12045,0,1761885226,12970.866232579989,63.54995082000096,53263.973408640006 2025-10-31,04:33:48.000,304,11029095,12485,0,1761885227,12971.17610284,63.77552298000228,53264.00834424 2025-10-31,04:33:49.000,304,11029055,12485,0,1761885228,12971.452291549991,63.88125992999994,53264.08520256001 2025-10-31,04:33:50.000,304,11029038,12205,0,1761885229,12971.755425499992,63.94470210000145,53264.23193208001 2025-10-31,04:33:51.000,304,11029037,12285,0,1761885230,12972.051823139998,64.0010951400036,53264.25289344001 2025-10-31,04:33:52.000,304,11029017,12205,0,1761885231,12972.260648749994,64.20551990999957,53264.2738548 2025-10-31,04:33:53.000,304,11029017,12005,0,1761885232,12972.41558388,64.33945338000194,53264.30180328001 2025-10-31,04:33:54.000,304,11029037,12245,0,1761885233,12972.563782699995,64.43109207000089,53264.357700240005 2025-10-31,04:33:55.000,304,11029036,12325,0,1761885234,12972.563782699995,64.60027119000006,53264.406610080005 2025-10-31,04:33:56.000,304,11029072,12525,0,1761885235,12972.51662853,64.74830292000115,53264.39263584 2025-10-31,04:33:57.000,304,11029028,12245,0,1761885236,12972.321275539995,64.9386294299984,53264.42757144001 2025-10-31,04:33:58.000,304,11029011,11965,0,1761885237,12972.146131479989,65.10780855000485,53264.39962296001 2025-10-31,04:33:59.000,304,11029050,12285,0,1761885238,12971.883415390002,65.15715246000036,53264.36468736 2025-10-31,04:34:00.000,304,11029008,12365,0,1761885239,12971.634171919992,65.0866611599995,53264.39962296001 2025-10-31,04:34:01.000,304,11029035,12165,0,1761885240,12971.587017749996,64.9527276900044,53264.44853280001 2025-10-31,04:34:02.000,304,11028996,12245,0,1761885241,12971.667853469997,64.86108899999817,53264.38564872 2025-10-31,04:34:03.000,304,11028937,12125,0,1761885242,12971.809315979997,64.84699073999946,53264.4135972 2025-10-31,04:34:04.000,304,11029020,12205,0,1761885243,12971.809315979997,64.81879422000202,53264.39962296001 2025-10-31,04:34:05.000,304,11029020,12125,0,1761885244,12971.755425499992,64.77649943999859,53264.42058432001 2025-10-31,04:34:16.000,304,11029031,12405,0,1761885255,12973.257622629993,67.27189146000455,53264.88872136 2025-10-31,04:34:17.000,304,11028959,12245,0,1761885256,12973.149841669998,67.57500404999882,53264.92365696001 2025-10-31,04:34:18.000,304,11029040,12365,0,1761885257,12972.941016060002,67.81467446999886,53265.028463760005 2025-10-31,04:34:19.000,304,11029002,12405,0,1761885258,12972.866916649997,68.00500098000339,53265.05641224 2025-10-31,04:34:20.000,304,11028974,12325,0,1761885259,12972.880389270002,68.20942574999935,53265.07038648001 2025-10-31,04:34:21.000,304,11029011,12525,0,1761885260,12973.109423809998,68.28696617999958,53265.196154640005 2025-10-31,04:34:22.000,304,11028979,12325,0,1761885261,12973.291304179998,68.38565399999788,53265.18916752001 2025-10-31,04:34:23.000,304,11028988,12125,0,1761885262,12973.46644823999,68.46319442999811,53265.245064480005 2025-10-31,04:34:24.000,304,11029014,12485,0,1761885263,12973.49339348,68.54073485999834,53265.25903872001 2025-10-31,04:34:25.000,304,11028968,12325,0,1761885264,12973.399085139994,68.6112261599992,53265.37083264 2025-10-31,04:34:26.000,304,11029018,12525,0,1761885265,12973.277831559994,68.5477839899977,53265.35685840001 2025-10-31,04:34:27.000,304,11028960,12285,0,1761885266,12973.021851780002,68.40680139000324,53265.40576824001 2025-10-31,04:34:28.000,304,11028948,12205,0,1761885267,12972.725454139996,68.20942574999935,53265.42672960001 2025-10-31,04:34:29.000,304,11028953,12205,0,1761885268,12972.50989221999,67.96975532999932,53265.43371672001 2025-10-31,04:34:30.000,304,11028997,12285,0,1761885269,12972.321275539995,67.81467446999886,53265.44070384 2025-10-31,04:34:31.000,304,11029003,12205,0,1761885270,12972.125922549989,67.6736918700044,53265.35685840001 2025-10-31,04:34:32.000,304,11029006,12125,0,1761885271,12972.058559449993,67.51861101000395,53265.35685840001 2025-10-31,04:34:33.000,304,11029030,12205,0,1761885272,12971.950778489998,67.30008798000199,53265.363845520005 2025-10-31,04:34:34.000,304,11029012,12325,0,1761885273,12971.768898119997,67.08861407999939,53265.293974320004 2025-10-31,04:34:35.000,304,11028999,12125,0,1761885274,12971.640908230002,67.0040245199998,53265.18916752001 2025-10-31,04:34:36.000,304,11028925,12005,0,1761885275,12971.613962989992,67.06746669000131,53265.11929632001 2025-10-31,04:34:37.000,304,11029009,12085,0,1761885276,12971.741952880002,67.13090886000282,53264.97256680001 2025-10-31,04:34:38.000,304,11029015,12125,0,1761885277,12971.970987419998,67.09566320999875,53264.88872136 2025-10-31,04:34:39.000,304,11029028,12405,0,1761885278,12972.25391244,67.13795799000218,53264.83981152 2025-10-31,04:34:40.000,304,11028973,12485,0,1761885279,12972.59746425,67.23664581000048,53264.73500472001 2025-10-31,04:34:41.000,304,11029028,12325,0,1761885280,12972.819762480001,67.4622179700018,53264.58827520001 2025-10-31,04:34:42.000,304,11028997,12165,0,1761885281,12973.042060710002,67.63844622000033,53264.49744264001 2025-10-31,04:34:43.000,304,11029009,12285,0,1761885282,12973.311513109998,67.84992012000293,53264.357700240005 2025-10-31,04:34:44.000,304,11028998,12245,0,1761885283,12973.64832860999,68.00500098000339,53264.29481616 2025-10-31,04:34:45.000,304,11029029,12165,0,1761885284,12973.991880419992,68.0190992400021,53264.120138160004 2025-10-31,04:34:46.000,304,11028971,12125,0,1761885285,12974.369113779998,68.02614837000147,53264.16206088001 2025-10-31,04:34:47.000,304,11029041,12125,0,1761885286,12974.638566179994,68.11073793000105,53264.03629272 2025-10-31,04:34:48.000,304,11029021,12125,0,1761885287,12974.89454596,68.08254141000361,53264.08520256001 2025-10-31,04:34:49.000,304,11028948,12405,0,1761885288,12975.0562174,68.08254141000361,53264.01533136001 2025-10-31,04:34:50.000,304,11029005,12125,0,1761885289,12974.97538168,67.98385358999803,53263.91751168001 2025-10-31,04:34:51.000,304,11028963,12205,0,1761885290,12974.672247729999,67.88516576999973,53263.87558896001 2025-10-31,04:34:52.000,304,11028954,12085,0,1761885291,12974.524048909989,67.81467446999886,53263.79873064001 2025-10-31,04:34:53.000,304,11028983,12325,0,1761885292,12974.577939389994,67.75123230000463,53263.77776928001 2025-10-31,04:34:54.000,304,11028993,12285,0,1761885293,12974.739610829994,67.71598665000056,53263.686936720005 2025-10-31,04:34:55.000,304,11028973,12325,0,1761885294,12974.780028689995,67.7089375200012,53263.61007840001 2025-10-31,04:34:56.000,304,11029009,12285,0,1761885295,12974.820446549995,67.7089375200012,53263.49828448 2025-10-31,04:34:57.000,304,11028999,12045,0,1761885296,12974.860864409995,67.75123230000463,53263.46334888001 2025-10-31,04:34:58.000,304,11028958,12205,0,1761885297,12974.98885429999,67.68779013000312,53263.30963224 2025-10-31,04:34:59.000,304,11028955,12165,0,1761885298,12975.204416219996,67.7089375200012,53263.25373528001 2025-10-31,04:35:00.000,304,11028943,12125,0,1761885299,12975.473868619993,67.80057621000014,53263.21181256 2025-10-31,04:35:01.000,304,11029002,12325,0,1761885300,12975.702903159989,67.89926402999845,53263.10001864 2025-10-31,04:35:02.000,304,11028971,12085,0,1761885301,12975.92520138999,67.84992012000293,53262.9812376 2025-10-31,04:35:03.000,304,11028988,12405,0,1761885302,12975.999300799995,67.77237969000271,53262.86944368001 2025-10-31,04:35:04.000,304,11028982,12205,0,1761885303,12975.94541031999,67.66664273999777,53262.75764976 2025-10-31,04:35:05.000,304,11028973,12365,0,1761885304,12975.878047219994,67.63139709000097,53262.631881600006 2025-10-31,04:35:06.000,304,11028977,12245,0,1761885305,12975.851101979999,67.63139709000097,53262.50611344001 2025-10-31,04:35:07.000,304,11028974,12325,0,1761885306,12975.97235556,67.49041448999924,53262.40829376001 2025-10-31,04:35:08.000,304,11028997,12125,0,1761885307,12976.11381807,67.28598972000327,53262.2825256 2025-10-31,04:35:09.000,304,11028971,12085,0,1761885308,12976.059927589995,66.968778870003,53262.13579608 2025-10-31,04:35:10.000,304,11028985,12045,0,1761885309,12976.03298235,66.72910845000297,53262.0379764 2025-10-31,04:35:11.000,304,11028964,12405,0,1761885310,12976.059927589995,66.45419237999886,53261.84932416 2025-10-31,04:35:12.000,304,11028983,12125,0,1761885311,12976.25528058,66.1651780500033,53261.723556000004 2025-10-31,04:35:13.000,304,11028978,12165,0,1761885312,12976.578623460002,65.86911459000112,53261.63971056 2025-10-31,04:35:14.000,304,11028962,12165,0,1761885313,12976.989538369999,65.50255982999806,53261.52092952 2025-10-31,04:35:15.000,304,11028985,12045,0,1761885314,12977.258990769995,65.28403680000338,53261.388174240004 2025-10-31,04:35:16.000,304,11028969,12445,0,1761885315,12977.39371697,65.2487911499993,53261.27638032 2025-10-31,04:35:17.000,304,11029038,12405,0,1761885316,12977.53517948,65.34747897000489,53261.15061216 2025-10-31,04:35:18.000,304,11028943,12405,0,1761885317,12977.589069959991,65.29108593000274,53260.906062960006 2025-10-31,04:35:19.000,304,11028974,12125,0,1761885318,12977.717059850002,65.28403680000338,53260.73138496001 2025-10-31,04:35:20.000,304,11028986,12205,0,1761885319,12977.737268780002,65.10780855000485,53260.56369408001 2025-10-31,04:35:21.000,304,11028979,12365,0,1761885320,12977.636224130001,64.86813813000481,53260.34010624 2025-10-31,04:35:22.000,304,11028959,12125,0,1761885321,12977.642960439996,64.56502554000326,53260.13049264 2025-10-31,04:35:23.000,304,11028971,12325,0,1761885322,12977.703587229997,64.33945338000194,53259.87196920001 2025-10-31,04:35:24.000,304,11029019,12005,0,1761885323,12977.636224130001,64.09273383000254,53259.62742 2025-10-31,04:35:25.000,304,11028990,12365,0,1761885324,12977.440871139996,63.860112540001865,53259.35492232 2025-10-31,04:35:26.000,304,11028972,12365,0,1761885325,12977.22530921999,63.585196469997754,53259.040501920004 2025-10-31,04:35:27.000,304,11028992,12365,0,1761885326,12977.117528259994,63.28208388000348,53258.774991360006 2025-10-31,04:35:28.000,304,11029001,12245,0,1761885327,12977.036692539994,63.0847082399996,53258.50249368 2025-10-31,04:35:29.000,304,11028984,12285,0,1761885328,12976.868284789998,62.89438173000235,53258.202047520004 2025-10-31,04:35:30.000,304,11028981,12365,0,1761885329,12976.666195489997,62.71110435000446,53257.88064000001 2025-10-31,04:35:31.000,304,11028955,12365,0,1761885330,12976.544941909997,62.42913915000099,53257.58718096 2025-10-31,04:35:32.000,304,11028949,12325,0,1761885331,12976.491051429992,62.168321340002876,53257.265773440005 2025-10-31,04:35:33.000,304,11028982,12485,0,1761885332,12976.457369880001,62.006191350003064,53257.01423712 2025-10-31,04:35:34.000,304,11028986,12245,0,1761885333,12976.390006779991,61.773570060002385,53256.713790960006 2025-10-31,04:35:35.000,304,11028947,12365,0,1761885334,12976.390006779991,61.56209615999978,53256.483216 2025-10-31,04:35:36.000,304,11028988,12245,0,1761885335,12976.544941909997,61.35062226000446,53256.28058952001 2025-10-31,04:35:37.000,304,11028923,12085,0,1761885336,12976.679668110002,61.089804449999065,53256.00809184 2025-10-31,04:35:38.000,304,11028994,12245,0,1761885337,12976.666195489997,60.77964272999816,53255.72161992 2025-10-31,04:35:39.000,304,11028987,12125,0,1761885338,12976.645986559997,60.490628400002606,53255.484057839996 2025-10-31,04:35:40.000,304,11028994,12085,0,1761885339,12976.733558589993,60.222761459997855,53255.253482880005 2025-10-31,04:35:41.000,304,11029005,12365,0,1761885340,12976.901966339989,59.98309103999782,53255.00194656 2025-10-31,04:35:42.000,304,11028960,12125,0,1761885341,12977.070374089999,59.71522410000034,53254.69451328001 2025-10-31,04:35:43.000,304,11028961,12285,0,1761885342,12977.18489135999,59.510799330004374,53254.49887392 2025-10-31,04:35:44.000,304,11028979,12325,0,1761885343,12977.4139259,59.30637456000113,53254.20541488 2025-10-31,04:35:45.000,304,11028958,12165,0,1761885344,12977.703587229997,59.07375327000045,53253.87003312 2025-10-31,04:35:46.000,304,11029004,12365,0,1761885345,12977.973039629993,58.79883720000362,53253.66740664001 2025-10-31,04:35:47.000,304,11028959,12125,0,1761885346,12978.154919999994,58.601461559999734,53253.4438188 2025-10-31,04:35:48.000,304,11029005,12365,0,1761885347,12978.36374560999,58.39703679000377,53253.192282480006 2025-10-31,04:35:49.000,304,11028999,12125,0,1761885348,12978.68708848999,58.24900506000267,53252.96170752 2025-10-31,04:35:50.000,304,11028951,12165,0,1761885349,12978.875705170001,58.02343290000135,53252.7451068 2025-10-31,04:35:51.000,304,11028943,12205,0,1761885350,12979.124948639997,57.74851683000452,53252.521518960006 2025-10-31,04:35:52.000,304,11028998,12165,0,1761885351,12979.5695451,57.51589554000384,53252.30491824001 2025-10-31,04:35:53.000,304,11028935,12165,0,1761885352,12980.074768350001,57.318519899999956,53252.17915008001 2025-10-31,04:35:54.000,304,11028950,12405,0,1761885353,12980.593464219994,57.191635560004215,53251.948575120005 2025-10-31,04:35:55.000,304,11028956,12285,0,1761885354,12981.02458805999,56.98016166000161,53251.79485848001 2025-10-31,04:35:56.000,304,11028986,12085,0,1761885355,12981.442239279997,56.81098254000244,53251.60620624001 2025-10-31,04:35:57.000,304,11028981,12325,0,1761885356,12981.913780979994,56.59950863999984,53251.3826184 2025-10-31,04:35:58.000,304,11029013,12165,0,1761885357,12982.466158399991,56.564262990003044,53251.25685024 2025-10-31,04:35:59.000,304,11029012,12565,0,1761885358,12983.065689989999,56.54311559999769,53251.07518512 2025-10-31,04:36:00.000,304,11028994,12485,0,1761885359,12983.604594789991,56.43032952000067,53250.92146848 2025-10-31,04:36:01.000,304,11028996,12405,0,1761885360,12984.156972209988,56.282297789999575,53250.83063592 2025-10-31,04:36:02.000,304,11028979,11965,0,1761885361,12984.79018535,56.13426605999848,53250.64897080001 2025-10-31,04:36:03.000,304,11028979,12085,0,1761885362,12985.409925869993,56.091971280002326,53250.58608672 2025-10-31,04:36:04.000,304,11029006,12205,0,1761885363,12985.9690396,56.0144308500021,53250.48127992001 2025-10-31,04:36:05.000,304,11029009,12365,0,1761885364,12986.420372369997,55.866399120001006,53250.369486 2025-10-31,04:36:06.000,304,11029010,12165,0,1761885365,12986.82455097,55.71836738999991,53250.25070496 2025-10-31,04:36:07.000,304,11028974,12365,0,1761885366,12987.013167649995,55.58443392000481,53250.13192392 2025-10-31,04:36:08.000,304,11028957,12365,0,1761885367,12986.93906823999,55.48574609999923,53250.02013 2025-10-31,04:36:09.000,304,11028967,12125,0,1761885368,12986.8447599,55.37296002000221,53249.92929744001 2025-10-31,04:36:10.000,304,11028989,12165,0,1761885369,12986.635934289989,55.31656698000006,53249.75461944 2025-10-31,04:36:11.000,304,11028975,12045,0,1761885370,12986.400163439997,55.246075679999194,53249.600902800004 2025-10-31,04:36:12.000,304,11028975,12325,0,1761885371,12986.157656279996,55.239026549999835,53249.34237936 2025-10-31,04:36:13.000,304,11028973,12365,0,1761885372,12985.74674137,55.22492829000112,53249.15372712 2025-10-31,04:36:14.000,304,11029018,12245,0,1761885373,12985.228045499993,55.19673177000368,53248.98603624 2025-10-31,04:36:15.000,304,11029010,12125,0,1761885374,12984.635250219995,55.182633509997686,53248.80437112001 2025-10-31,04:36:16.000,304,11028999,12165,0,1761885375,12984.069400179993,55.112142210004095,53248.46898936001 2025-10-31,04:36:17.000,304,11028995,12285,0,1761885376,12983.618067409996,54.93591395999829,53248.1685432 2025-10-31,04:36:18.000,304,11029024,12165,0,1761885377,12983.045481059999,54.69624353999825,53247.91001976 2025-10-31,04:36:19.000,304,11028986,12165,0,1761885378,12982.419004229996,54.421327470001415,53247.56066376001 2025-10-31,04:36:20.000,304,11028975,12365,0,1761885379,12981.711691679993,54.08296923000307,53247.24624336001 2025-10-31,04:36:21.000,304,11029087,11925,0,1761885380,12981.07174223,53.786905770000885,53246.86195176001 2025-10-31,04:36:22.000,304,11029021,12125,0,1761885381,12980.539573739989,53.62477578000107,53246.484647280005 2025-10-31,04:36:23.000,304,11028967,12325,0,1761885382,12980.034350490001,53.57543186999828,53246.05843296 2025-10-31,04:36:24.000,304,11028983,12325,0,1761885383,12979.56280878999,53.51903883000341,53245.68811560001 2025-10-31,04:36:25.000,304,11028992,11965,0,1761885384,12979.044112919997,53.378056230001675,53245.261901280006 2025-10-31,04:36:26.000,304,11029002,12045,0,1761885385,12978.478262879995,53.27936841000337,53244.758828640006 2025-10-31,04:36:27.000,304,11028988,12085,0,1761885386,12978.074084279993,53.152484070000355,53244.353575680005 2025-10-31,04:36:28.000,304,11028973,12285,0,1761885387,12977.737268780002,53.032648860003974,53243.99723256 2025-10-31,04:36:29.000,304,11029022,12125,0,1761885388,12977.258990769995,52.96215756000311,53243.52909552001 2025-10-31,04:36:30.000,304,11028993,12165,0,1761885389,12976.720085970002,52.82117496000137,53243.03999712 2025-10-31,04:36:31.000,304,11029004,12325,0,1761885390,12976.396743090001,52.701339749997715,53242.63474416 2025-10-31,04:36:32.000,304,11028985,12125,0,1761885391,12976.120554379995,52.70838888000435,53242.15962 2025-10-31,04:36:33.000,304,11029006,12045,0,1761885392,12975.756793639994,52.567406280002615,53241.740392800006 2025-10-31,04:36:34.000,304,11028974,12085,0,1761885393,12975.278515630001,52.391178030004085,53241.36308832 2025-10-31,04:36:35.000,304,11028976,12205,0,1761885394,12974.75308345,52.18675326000084,53240.92988688 2025-10-31,04:36:36.000,304,11028954,12165,0,1761885395,12974.335432229993,51.90478806000465,53240.51065968001 2025-10-31,04:36:37.000,304,11029022,12205,0,1761885396,12973.944726249996,51.6016754700031,53240.05649688001 2025-10-31,04:36:38.000,304,11028897,12325,0,1761885397,12973.49339348,51.12938376000238,53239.59534696 2025-10-31,04:36:39.000,304,11028979,12285,0,1761885398,12973.001642850002,50.62889553000423,53239.176119760006 2025-10-31,04:36:40.000,304,11028942,12045,0,1761885399,12972.4964196,50.079063390003284,53238.77785392 2025-10-31,04:36:41.000,304,11028927,12325,0,1761885400,12972.193285649999,49.52218212000298,53238.386575200006 2025-10-31,04:36:42.000,304,11028969,12125,0,1761885401,12972.065295759989,49.08513605999906,53237.981322240004 2025-10-31,04:36:43.000,304,11028933,12085,0,1761885402,12971.816052289993,48.70448304000456,53237.61799200001 2025-10-31,04:36:44.000,304,11029018,12245,0,1761885403,12971.674589779992,48.26743698000064,53237.212739040006 2025-10-31,04:36:45.000,304,11029032,12485,0,1761885404,12971.485973099996,47.936127870001656,53236.84940880001 2025-10-31,04:36:46.000,304,11028990,12285,0,1761885405,12971.25693856,47.72465396999905,53236.56293688001 2025-10-31,04:36:47.000,304,11028998,12205,0,1761885406,12971.021167709994,47.55547484999988,53236.22755512001 2025-10-31,04:36:48.000,304,11028961,12245,0,1761885407,12970.859496269994,47.42859051000414,53235.85723776 2025-10-31,04:36:49.000,304,11028988,12045,0,1761885408,12970.812342099998,47.344000950004556,53235.55679160001 2025-10-31,04:36:50.000,304,11029030,12165,0,1761885409,12970.940331989994,47.315804429999844,53235.27031968001 2025-10-31,04:36:51.000,304,11029000,12285,0,1761885410,12971.00769508999,47.245313129998976,53234.983847760006 2025-10-31,04:36:52.000,304,11029027,12245,0,1761885411,12970.960540919994,47.05498662000173,53234.760259919996 2025-10-31,04:36:53.000,304,11028994,12245,0,1761885412,12970.974013539999,46.81531620000169,53234.4388524 2025-10-31,04:36:54.000,304,11028984,12325,0,1761885413,12970.947068299989,46.37827013999777,53234.30609712001 2025-10-31,04:36:55.000,304,11029013,12125,0,1761885414,12970.852759959998,45.849585390002176,53234.01263808 2025-10-31,04:36:56.000,304,11029023,12045,0,1761885415,12971.10873973999,45.56057105999935,53233.85193432001 2025-10-31,04:36:57.000,304,11029006,12045,0,1761885416,12971.41861,45.33499889999803,53233.67725632 2025-10-31,04:36:58.000,304,11028991,11885,0,1761885417,12971.715007639992,45.09532847999799,53233.51655256001 2025-10-31,04:36:59.000,304,11029024,12205,0,1761885418,12972.018141589993,44.90500197000074,53233.38379728 2025-10-31,04:37:00.000,304,11028936,12045,0,1761885419,12972.213494579999,44.756970239999646,53233.20911928001 2025-10-31,04:37:01.000,304,11029006,12245,0,1761885420,12972.26738505999,44.48910330000217,53233.118286720004 2025-10-31,04:37:02.000,304,11029032,12165,0,1761885421,12972.32801184999,44.19303983999998,53233.04841552 2025-10-31,04:37:03.000,304,11029017,12525,0,1761885422,12972.37516602,43.92517290000251,53232.96457008001 2025-10-31,04:37:04.000,304,11028964,12325,0,1761885423,12972.503155909995,43.579765530004806,53232.8667504 2025-10-31,04:37:05.000,304,11028979,12085,0,1761885424,12972.644618419996,43.22730903000047,53232.83880192 2025-10-31,04:37:06.000,304,11028951,12205,0,1761885425,12972.644618419996,42.87485253000341,53232.84578904001 2025-10-31,04:37:07.000,304,11029038,12045,0,1761885426,12972.664827349996,42.508297770000354,53232.852776160005 2025-10-31,04:37:08.000,304,11028979,12485,0,1761885427,12972.67829997,42.18403779000073,53232.74796936001 2025-10-31,04:37:09.000,304,11028994,12165,0,1761885428,12972.523364839995,41.902072590004536,53232.74796936001 2025-10-31,04:37:10.000,304,11029005,12165,0,1761885429,12972.159604099994,41.57781261000491,53232.72002088 2025-10-31,04:37:11.000,304,11028980,12205,0,1761885430,12971.991196349998,41.24650349999865,53232.65713680001 2025-10-31,04:37:12.000,304,11028976,12085,0,1761885431,12971.930569559998,40.97158743000182,53232.57329136 2025-10-31,04:37:13.000,304,11029045,12245,0,1761885432,12971.789107049997,40.70372049000434,53232.53835576001 2025-10-31,04:37:14.000,304,11029031,12405,0,1761885433,12971.607226679997,40.534541369997896,53232.47547168 2025-10-31,04:37:15.000,304,11029037,12325,0,1761885434,12971.384928449996,40.372411379998084,53232.349703520005 2025-10-31,04:37:16.000,304,11029027,12205,0,1761885435,12970.852759959998,40.182084870000836,53232.36367776 2025-10-31,04:37:17.000,304,11029023,12245,0,1761885436,12970.280173610001,39.97766010000487,53232.29380656001 2025-10-31,04:37:18.000,304,11028988,12045,0,1761885437,12969.83557715,39.70274403000076,53232.20297400001 2025-10-31,04:37:19.000,304,11028966,12245,0,1761885438,12969.485289030003,39.30094362000091,53232.12611568001 2025-10-31,04:37:20.000,304,11028990,12325,0,1761885439,12969.182155080001,38.76520973999868,53232.063231600005 2025-10-31,04:37:21.000,304,11029035,12245,0,1761885440,12968.85207588999,38.30701629000396,53232.07021872 2025-10-31,04:37:22.000,304,11028966,12405,0,1761885441,12968.501787769994,37.79947892999917,53231.97938616 2025-10-31,04:37:23.000,304,11028978,12325,0,1761885442,12968.245807990003,37.25669592000486,53231.965411920006 2025-10-31,04:37:24.000,304,11028966,12365,0,1761885443,12968.090872859997,36.80555160000222,53231.88855360001 2025-10-31,04:37:25.000,304,11028983,12165,0,1761885444,12968.084136550002,36.28391597999871,53231.83265664 2025-10-31,04:37:26.000,304,11029016,12365,0,1761885445,12968.218862749993,35.86801731000014,53231.7837468 2025-10-31,04:37:27.000,304,11028993,12325,0,1761885446,12968.286225849988,35.51556081000308,53231.74881120001 2025-10-31,04:37:28.000,304,11029007,12045,0,1761885447,12968.164972270002,35.261792130004324,53231.67195288001 2025-10-31,04:37:29.000,304,11028997,12285,0,1761885448,12967.888783559996,34.85999172000447,53231.56714608 2025-10-31,04:37:30.000,304,11029032,12325,0,1761885449,12967.53849544,34.394749140003114,53231.49028776 2025-10-31,04:37:31.000,304,11029050,12325,0,1761885450,12967.120844219993,33.873113519999606,53231.42740368 2025-10-31,04:37:32.000,304,11028961,11965,0,1761885451,12966.918754919992,33.245740949998435,53231.2597128 2025-10-31,04:37:33.000,304,11028953,12165,0,1761885452,12966.750347169997,32.79459663000307,53231.18285448 2025-10-31,04:37:34.000,304,11028948,12165,0,1761885453,12966.595412039991,32.44918925999809,53231.09900904001 2025-10-31,04:37:35.000,304,11029009,12205,0,1761885454,12966.325959639995,32.068536240003596,53230.90336968001 2025-10-31,04:37:36.000,304,11029002,12285,0,1761885455,12965.928517349988,31.687883220001822,53230.840485600005 2025-10-31,04:37:37.000,304,11029028,12325,0,1761885456,12965.483920890001,31.34952498000348,53230.770614400004 2025-10-31,04:37:38.000,304,11028969,12245,0,1761885457,12964.830498819989,30.94772457000363,53230.623884880006 2025-10-31,04:37:39.000,304,11029027,12085,0,1761885458,12963.99519637999,30.235762440002873,53230.4911296 2025-10-31,04:37:40.000,304,11029044,12245,0,1761885459,12963.119476079992,29.601340740002342,53230.37234856 2025-10-31,04:37:41.000,304,11028962,12325,0,1761885460,12962.331327809989,29.002164689998608,53230.23959328001 2025-10-31,04:37:42.000,304,11028991,12245,0,1761885461,12961.758741459991,28.466430810003658,53230.02299256001 2025-10-31,04:37:43.000,304,11028958,12285,0,1761885462,12961.139000939998,28.0011882300023,53229.82735320001 2025-10-31,04:37:44.000,304,11028974,12325,0,1761885463,12960.573150899996,27.500700000004144,53229.70857216001 2025-10-31,04:37:45.000,304,11029021,12205,0,1761885464,12959.939937759998,26.929720469997847,53229.43607448 2025-10-31,04:37:46.000,304,11029025,12205,0,1761885465,12959.340406169991,26.401035720002255,53229.31030632 2025-10-31,04:37:47.000,304,11029020,12205,0,1761885466,12958.814973989989,26.04153008999856,53229.14960256 2025-10-31,04:37:48.000,304,11028990,12245,0,1761885467,12958.498367419998,25.773663150001084,53228.98191168 2025-10-31,04:37:49.000,304,11028989,12165,0,1761885468,12958.195233469996,25.49874708000425,53228.80024656001 2025-10-31,04:37:50.000,304,11029003,12125,0,1761885469,12957.91904475999,25.139241450000554,53228.73736248 2025-10-31,04:37:51.000,304,11029065,12325,0,1761885470,12957.622647119999,24.843177989998367,53228.6744784 2025-10-31,04:37:52.000,304,11028920,12045,0,1761885471,12957.319513169998,24.547114530003455,53228.52774888 2025-10-31,04:37:53.000,304,11029007,12045,0,1761885472,12957.110687560002,24.40613193000172,53228.50678752 2025-10-31,04:37:54.000,304,11028970,12325,0,1761885473,12956.935543499996,24.279247589998704,53228.4299292 2025-10-31,04:37:55.000,304,11028978,12165,0,1761885474,12956.78734468,24.22990368000319,53228.38101936 2025-10-31,04:37:56.000,304,11028999,12285,0,1761885475,12956.814289919996,24.21580542000447,53228.41595496001 2025-10-31,04:37:57.000,304,11029003,12165,0,1761885476,12956.814289919996,24.117117599998892,53228.36704512001 2025-10-31,04:37:58.000,304,11029028,12085,0,1761885477,12956.60546431,23.95498760999908,53228.41595496001 2025-10-31,04:37:59.000,304,11029050,12445,0,1761885478,12956.383166079999,23.884496309998212,53228.53473600001 2025-10-31,04:38:00.000,304,11028965,12485,0,1761885479,12956.059823199997,23.81400501000462,53228.60460720001 2025-10-31,04:38:01.000,304,11028982,12125,0,1761885480,12955.60849043,23.708268059999682,53228.72338824001 2025-10-31,04:38:02.000,304,11028961,12045,0,1761885481,12955.291883859994,23.658924150004168,53228.82120792001 2025-10-31,04:38:03.000,304,11028998,12125,0,1761885482,12955.083058249998,23.48269589999836,53228.97492456 2025-10-31,04:38:04.000,304,11028967,12285,0,1761885483,12954.995486219988,23.35581156000262,53228.98191168 2025-10-31,04:38:05.000,304,11028999,12325,0,1761885484,12954.833814780002,23.278271130002395,53229.17056392 2025-10-31,04:38:06.000,304,11028998,12165,0,1761885485,12954.705824889992,23.1302394000013,53229.2683836 2025-10-31,04:38:07.000,304,11028994,12125,0,1761885486,12954.773187990002,23.031551580002997,53229.4779972 2025-10-31,04:38:08.000,304,11028980,12205,0,1761885487,12954.854023710002,22.855323330004467,53229.67363656 2025-10-31,04:38:09.000,304,11029007,12205,0,1761885488,12954.975277289988,22.580407260000356,53229.8622888 2025-10-31,04:38:10.000,304,11028942,12325,0,1761885489,12955.076321939989,22.474670310002693,53230.120812240006 2025-10-31,04:38:11.000,304,11028993,12205,0,1761885490,12955.204311829999,22.608603779997793,53230.37933568001 2025-10-31,04:38:12.000,304,11028979,12245,0,1761885491,12955.17736658999,23.010404189997644,53230.5610008 2025-10-31,04:38:13.000,304,11029002,12485,0,1761885492,12955.110003489994,23.214828960000887,53230.840485600005 2025-10-31,04:38:14.000,304,11028994,12205,0,1761885493,12954.968540979993,23.41220460000477,53231.14791888001 2025-10-31,04:38:15.000,304,11029006,12405,0,1761885494,12954.779924299997,23.391057209999417,53231.48330064001 2025-10-31,04:38:16.000,304,11029014,12205,0,1761885495,12954.557626069996,23.31351677999919,53231.83964376001 2025-10-31,04:38:17.000,304,11028998,12165,0,1761885496,12954.34880046,23.243025479998323,53232.18899976 2025-10-31,04:38:18.000,304,11029028,12405,0,1761885497,12953.877258759989,23.13728853000066,53232.42656184 2025-10-31,04:38:19.000,304,11028960,12125,0,1761885498,12953.365299199992,22.975158540000848,53232.82482768001 2025-10-31,04:38:20.000,304,11028997,12245,0,1761885499,12952.86007594999,22.9187654999987,53233.118286720004 2025-10-31,04:38:21.000,304,11029018,12165,0,1761885500,12952.462633659998,23.003355059998285,53233.36982304 2025-10-31,04:38:22.000,304,11029019,12205,0,1761885501,12952.442424729998,23.01745332000428,53233.73315328001 2025-10-31,04:38:23.000,304,11029014,12285,0,1761885502,12952.469369969993,22.932863760004693,53234.06154792 2025-10-31,04:38:24.000,304,11028992,12285,0,1761885503,12952.462633659998,22.96810941000149,53234.38295544001 2025-10-31,04:38:25.000,304,11028980,12125,0,1761885504,12952.402006869997,23.066797229999793,53234.66942736001 2025-10-31,04:38:26.000,304,11029008,12205,0,1761885505,12952.415479490002,23.243025479998323,53235.02577048001 2025-10-31,04:38:27.000,304,11029048,12365,0,1761885506,12952.442424729998,23.496794160004356,53235.43801056001 2025-10-31,04:38:28.000,304,11028946,12125,0,1761885507,12952.368325319992,23.806955879997986,53235.71050824 2025-10-31,04:38:29.000,304,11029010,12245,0,1761885508,12952.213390190002,24.088921080001455,53236.038902880005 2025-10-31,04:38:30.000,304,11029011,12205,0,1761885509,12952.172972330001,24.34973888999957,53236.43716872 2025-10-31,04:38:31.000,304,11029036,12085,0,1761885510,12952.300962219997,24.39908280000236,53236.856395920004 2025-10-31,04:38:32.000,304,11029021,12285,0,1761885511,12952.529996759993,24.251051070001267,53237.24767464 2025-10-31,04:38:33.000,304,11029003,12365,0,1761885512,12952.543469379998,23.884496309998212,53237.70183744 2025-10-31,04:38:34.000,304,11029024,12085,0,1761885513,12952.415479490002,23.5884328500033,53238.12106464001 2025-10-31,04:38:35.000,304,11029023,12245,0,1761885514,12952.146027089992,23.292369390001113,53238.554266080006 2025-10-31,04:38:36.000,304,11028984,12205,0,1761885515,12952.240335429997,22.975158540000848,53239.00144176001 2025-10-31,04:38:37.000,304,11028974,12165,0,1761885516,12952.664722959998,22.756635509998887,53239.37874624 2025-10-31,04:38:38.000,304,11028990,12285,0,1761885517,12953.14973728,22.693193340004655,53239.81893480001 2025-10-31,04:38:39.000,304,11029013,12365,0,1761885518,12953.533706950002,22.573358130000997,53240.32200744001 2025-10-31,04:38:40.000,304,11029008,12325,0,1761885519,12954.092820679994,22.460572050003975,53240.853028560006 2025-10-31,04:38:41.000,304,11029019,11965,0,1761885520,12954.685615959992,22.425326399999904,53241.36308832 2025-10-31,04:38:42.000,304,11028988,12205,0,1761885521,12955.244729689999,22.524014219998207,53241.81725112 2025-10-31,04:38:43.000,304,11029015,12285,0,1761885522,12955.763425559991,22.601554649998434,53242.35525936001 2025-10-31,04:38:44.000,304,11028976,12165,0,1761885523,12956.113713680003,22.72138986000209,53242.87230624 2025-10-31,04:38:45.000,304,11029011,12285,0,1761885524,12956.376429769989,22.749586379999528,53243.31948192001 2025-10-31,04:38:46.000,304,11029017,12405,0,1761885525,12956.84123515999,22.72843899000145,53243.78761896 2025-10-31,04:38:47.000,304,11029023,12205,0,1761885526,12957.460975679998,22.594505519999075,53244.34658856001 2025-10-31,04:38:48.000,304,11028978,12125,0,1761885527,12957.82473642,22.28434379999817,53244.79376424 2025-10-31,04:38:49.000,304,11029063,12285,0,1761885528,12957.892099519995,22.15745946000243,53245.31779824 2025-10-31,04:38:50.000,304,11028965,12285,0,1761885529,12957.95946261999,22.15041033000307,53245.78593528001 2025-10-31,04:38:51.000,304,11029020,12285,0,1761885530,12958.228915020001,22.009427730001335,53246.24009808001 2025-10-31,04:38:52.000,304,11028962,12565,0,1761885531,12958.498367419998,21.889592519997677,53246.6663124 2025-10-31,04:38:53.000,304,11028992,12325,0,1761885532,12958.909282329994,21.706315139999788,53247.1204752 2025-10-31,04:38:54.000,304,11029030,12405,0,1761885533,12959.293251999996,21.649922100004915,53247.637522080004 2025-10-31,04:38:55.000,304,11028964,12365,0,1761885534,12959.724375839993,21.755659050002578,53248.11963336 2025-10-31,04:38:56.000,304,11029008,12125,0,1761885535,12960.047718719994,21.87549425999896,53248.496937840006 2025-10-31,04:38:57.000,304,11029013,12125,0,1761885536,12960.101609199999,21.995329470002616,53249.000010480006 2025-10-31,04:38:58.000,304,11029025,12325,0,1761885537,12960.20265385,22.058771640004124,53249.454173280006 2025-10-31,04:38:59.000,304,11029003,12245,0,1761885538,12960.12181813,22.28434379999817,53249.90833608001 2025-10-31,04:39:00.000,304,11029003,12325,0,1761885539,12959.865838349993,22.404179010001826,53250.341537520006 2025-10-31,04:39:01.000,304,11029006,12405,0,1761885540,12959.737848459998,22.453522920004616,53250.7537776 2025-10-31,04:39:02.000,304,11028994,12325,0,1761885541,12959.825420489993,22.44647378999798,53251.17300480001 2025-10-31,04:39:03.000,304,11028989,12485,0,1761885542,12960.101609199999,22.615652910004428,53251.6970388 2025-10-31,04:39:04.000,304,11029015,12245,0,1761885543,12960.451897319996,22.841225069998472,53252.06036904001 2025-10-31,04:39:05.000,304,11029023,12325,0,1761885544,12960.829130680002,22.869421590003185,53252.5354932 2025-10-31,04:39:06.000,304,11029025,12205,0,1761885545,12961.051428909988,22.862372460003826,53253.003630240004 2025-10-31,04:39:07.000,304,11029028,12205,0,1761885546,12961.118792009998,22.763684639998246,53253.45080592001 2025-10-31,04:39:08.000,304,11028999,12245,0,1761885547,12961.50276168,22.594505519999075,53253.93990432 2025-10-31,04:39:09.000,304,11029014,12325,0,1761885548,12962.095556959997,22.347785969999677,53254.43598984001 2025-10-31,04:39:10.000,304,11028988,12245,0,1761885549,12962.70182486,22.185655979999865,53254.95303672 2025-10-31,04:39:11.000,304,11029011,12285,0,1761885550,12963.415873719998,22.129262939997716,53255.44912224 2025-10-31,04:39:12.000,304,11029011,12365,0,1761885551,12964.237703539991,22.171557720001147,53256.00809184 2025-10-31,04:39:13.000,304,11029019,12325,0,1761885552,12965.27509527999,22.26319641000009,53256.525138720004 2025-10-31,04:39:14.000,304,11028990,12125,0,1761885553,12966.164288199994,22.3266385800016,53257.028211360004 2025-10-31,04:39:15.000,304,11029030,12125,0,1761885554,12966.689720379996,22.27729466999881,53257.58019384 2025-10-31,04:39:16.000,304,11029049,12205,0,1761885555,12967.215152559998,22.13631207000435,53258.17409904001 2025-10-31,04:39:17.000,304,11029055,12365,0,1761885556,12967.767529979996,22.009427730001335,53258.74005576 2025-10-31,04:39:18.000,304,11029000,12085,0,1761885557,12968.239071679993,21.953034689999186,53259.28505112 2025-10-31,04:39:19.000,304,11028952,12245,0,1761885558,12968.93291160999,21.544185149999976,53259.85799496 2025-10-31,04:39:20.000,304,11029016,12125,0,1761885559,12969.653696779998,21.205826910001633,53260.52875848 2025-10-31,04:39:21.000,304,11029003,12205,0,1761885560,12970.145447409996,21.0648443099999,53261.13663792 2025-10-31,04:39:22.000,304,11029044,12285,0,1761885561,12970.428372429997,21.04369692000182,53261.723556000004 2025-10-31,04:39:23.000,304,11029002,12165,0,1761885562,12970.758451619993,21.128286480001407,53262.36637104001 2025-10-31,04:39:24.000,304,11029010,12245,0,1761885563,12971.23672963,21.2763182100025,53262.9812376 2025-10-31,04:39:25.000,304,11028997,12125,0,1761885564,12971.755425499992,21.33976038000401,53263.59610416 2025-10-31,04:39:26.000,304,11029072,12245,0,1761885565,12972.260648749994,21.45959559000039,53264.17603512 2025-10-31,04:39:27.000,304,11029055,12125,0,1761885566,12972.671563659991,21.49484124000446,53264.75596608001 2025-10-31,04:39:28.000,304,11029050,12125,0,1761885567,12972.967961299997,21.396153419998882,53265.37781976 2025-10-31,04:39:29.000,304,11028988,12165,0,1761885568,12973.244150009989,21.438448200002313,53266.0206348 2025-10-31,04:39:30.000,304,11029062,12125,0,1761885569,12973.51360241,21.607627320001484,53266.66344984 2025-10-31,04:39:31.000,304,11029031,12485,0,1761885570,12973.924517319996,21.63582383999892,53267.21543232 2025-10-31,04:39:32.000,304,11029078,12285,0,1761885571,12974.369113779998,21.530086890001257,53267.837286 2025-10-31,04:39:33.000,304,11028998,12245,0,1761885572,12974.91475489,21.586479930003406,53268.49407528001 2025-10-31,04:39:34.000,304,11029030,12525,0,1761885573,12975.527759099998,21.614676450000843,53269.004135040006 2025-10-31,04:39:35.000,304,11028993,12205,0,1761885574,12976.039718659995,21.74860992000322,53269.61201448 2025-10-31,04:39:36.000,304,11028999,12205,0,1761885575,12976.457369880001,22.079919030002202,53270.19194544 2025-10-31,04:39:37.000,304,11029044,12325,0,1761885576,12976.652722869992,22.354835099999036,53270.660082480004 2025-10-31,04:39:38.000,304,11029050,12125,0,1761885577,12976.686404419997,22.587456389999716,53271.233026320006 2025-10-31,04:39:39.000,304,11029074,12365,0,1761885578,12976.773976449993,22.805979420001677,53271.63129216 2025-10-31,04:39:40.000,304,11029034,12085,0,1761885579,12976.848075859998,23.01745332000428,53272.14833904 2025-10-31,04:39:41.000,304,11029030,12245,0,1761885580,12976.841339549988,23.08089548999851,53272.53961776 2025-10-31,04:39:42.000,304,11029042,12325,0,1761885581,12976.693140729993,23.102042880003864,53273.09160024 2025-10-31,04:39:43.000,304,11029050,12205,0,1761885582,12976.517996670002,22.939912890004052,53273.47589184 2025-10-31,04:39:44.000,304,11029029,12125,0,1761885583,12976.342852609996,22.820077680000395,53273.867170560006 2025-10-31,04:39:45.000,304,11029064,12125,0,1761885584,12976.22833533999,22.650898560001224,53274.300372000005 2025-10-31,04:39:46.000,304,11029025,12325,0,1761885585,12976.24854426999,22.460572050003975,53274.66370224 2025-10-31,04:39:47.000,304,11029046,12405,0,1761885586,12976.396743090001,22.368933359997754,53275.04799384 2025-10-31,04:39:48.000,304,11029036,12085,0,1761885587,12976.484315119997,22.44647378999798,53275.44625968001 2025-10-31,04:39:49.000,304,11029061,12325,0,1761885588,12976.363061539996,22.608603779997793,53275.81657704 2025-10-31,04:39:50.000,304,11028999,12365,0,1761885589,12976.18791747999,22.84827419999783,53276.20086864 2025-10-31,04:39:51.000,304,11029041,12365,0,1761885590,12976.288962129991,23.094993750004505,53276.45939208 2025-10-31,04:39:52.000,304,11029028,11965,0,1761885591,12976.551678219992,23.221878090000246,53276.89958064 2025-10-31,04:39:53.000,304,11029019,12405,0,1761885592,12976.996274679994,23.214828960000887,53277.248936640004 2025-10-31,04:39:54.000,304,11028980,12045,0,1761885593,12977.37350804,23.003355059998285,53277.68213808 2025-10-31,04:39:55.000,304,11029032,12165,0,1761885594,12977.717059850002,22.9187654999987,53278.01751984 2025-10-31,04:39:56.000,304,11029057,12405,0,1761885595,12977.912412839993,22.756635509998887,53278.40879856 2025-10-31,04:39:57.000,304,11029021,12165,0,1761885596,12978.047139039998,22.67909507999866,53278.82103864001 2025-10-31,04:39:58.000,304,11028989,12325,0,1761885597,12977.939358080002,22.608603779997793,53279.18436888001 2025-10-31,04:39:59.000,304,11029021,12485,0,1761885598,12977.838313430002,22.77778290000424,53279.58962184001 2025-10-31,04:40:00.000,304,11029098,12125,0,1761885599,12977.824840809997,22.84827419999783,53279.98788768 2025-10-31,04:40:01.000,304,11029062,12325,0,1761885600,12977.905676529997,23.010404189997644,53280.30929520001 2025-10-31,04:40:02.000,304,11029044,12325,0,1761885601,12978.141447379989,23.20073070000217,53280.73550952 2025-10-31,04:40:03.000,304,11029028,12245,0,1761885602,12978.39069085,23.32761503999791,53281.126788240006 2025-10-31,04:40:04.000,304,11028980,12285,0,1761885603,12978.58604383999,23.475646769999003,53281.46915712 2025-10-31,04:40:05.000,304,11029015,12125,0,1761885604,12978.680352179996,23.58138372000394,53281.811526 2025-10-31,04:40:06.000,304,11029050,12285,0,1761885605,12978.619725389995,23.72941544999776,53282.230753200005 2025-10-31,04:40:07.000,304,11028992,12245,0,1761885606,12978.66687955999,23.983184130003792,53282.55914784001 2025-10-31,04:40:08.000,304,11029037,12165,0,1761885607,12978.52541704999,24.384984540003643,53282.92247808001 2025-10-31,04:40:09.000,304,11029021,12245,0,1761885608,12978.249228339999,24.652851480001118,53283.25087272 2025-10-31,04:40:10.000,304,11029056,12325,0,1761885609,12977.973039629993,24.87137451000308,53283.621190080004 2025-10-31,04:40:11.000,304,11029058,12325,0,1761885610,12977.851786049992,24.970062330001383,53283.91464912 2025-10-31,04:40:12.000,304,11029061,12205,0,1761885611,12977.770950329992,25.019406240004173,53284.194133920006 2025-10-31,04:40:13.000,304,11028951,12125,0,1761885612,12977.737268780002,25.019406240004173,53284.4666316 2025-10-31,04:40:14.000,304,11029039,12205,0,1761885613,12977.575597340001,25.03350450000289,53284.781052 2025-10-31,04:40:15.000,304,11028982,12245,0,1761885614,12977.528443169991,24.99825884999882,53285.05354968001 2025-10-31,04:40:16.000,304,11029027,12005,0,1761885615,12977.38698065999,24.970062330001383,53285.416879920005 2025-10-31,04:40:17.000,304,11029001,12205,0,1761885616,12977.360035419995,25.174487100004626,53285.682390480004 2025-10-31,04:40:18.000,304,11028988,12245,0,1761885617,12977.40718958999,25.414157520004665,53286.003798 2025-10-31,04:40:19.000,304,11029013,12165,0,1761885618,12977.46781637999,25.73841750000429,53286.31821840001 2025-10-31,04:40:20.000,304,11029023,12325,0,1761885619,12977.723796159997,25.963989659998333,53286.6675744 2025-10-31,04:40:21.000,304,11029036,12285,0,1761885620,12977.898940220002,26.168414430001576,53287.03090464 2025-10-31,04:40:22.000,304,11028989,12125,0,1761885621,12977.865258669997,26.358740939998825,53287.45013184001 2025-10-31,04:40:23.000,304,11029041,12245,0,1761885622,12977.717059850002,26.30939703000331,53287.77153936 2025-10-31,04:40:24.000,304,11029054,12245,0,1761885623,12977.609278889991,25.963989659998333,53288.16980520001 2025-10-31,04:40:25.000,304,11029023,12165,0,1761885624,12977.508234239991,25.63972967999871,53288.498199839996 2025-10-31,04:40:26.000,304,11028991,12325,0,1761885625,12977.440871139996,25.597434900002554,53288.85454296 2025-10-31,04:40:27.000,304,11028995,12165,0,1761885626,12977.39371697,25.611533160001272,53289.1829376 2025-10-31,04:40:28.000,304,11029002,11965,0,1761885627,12977.218572909995,25.759564890002366,53289.53229360001 2025-10-31,04:40:29.000,304,11029032,12205,0,1761885628,12976.935647889994,26.04153008999856,53289.839726879996 2025-10-31,04:40:30.000,304,11029034,12325,0,1761885629,12976.450633569992,26.344642680000106,53290.04934048 2025-10-31,04:40:31.000,304,11029005,11965,0,1761885630,12976.120554379995,26.50677266999992,53290.328825280005 2025-10-31,04:40:32.000,304,11029034,12125,0,1761885631,12976.00603710999,26.697099180004443,53290.50350328 2025-10-31,04:40:33.000,304,11029019,12365,0,1761885632,12976.039718659995,26.880376560002333,53290.76901384 2025-10-31,04:40:34.000,304,11029039,12365,0,1761885633,12976.12729068999,27.000211769998714,53290.901769120006 2025-10-31,04:40:35.000,304,11029002,12245,0,1761885634,12976.120554379995,26.9508678600032,53291.11138272001 2025-10-31,04:40:36.000,304,11028985,12285,0,1761885635,12976.120554379995,26.71119744000316,53291.244138 2025-10-31,04:40:37.000,304,11029034,12285,0,1761885636,12976.134027,26.50677266999992,53291.39785464001 2025-10-31,04:40:38.000,304,11029052,12445,0,1761885637,12976.09360914,26.520870929998637,53291.52362280001 2025-10-31,04:40:39.000,304,11029017,12325,0,1761885638,12976.23507165,26.647755270001653,53291.6284296 2025-10-31,04:40:40.000,304,11029009,12405,0,1761885639,12976.558414530002,27.035457420002786,53291.789133360006 2025-10-31,04:40:41.000,304,11028996,12205,0,1761885640,12976.787449069998,27.48660173999815,53291.97079848 2025-10-31,04:40:42.000,304,11029050,12085,0,1761885641,12976.955856819994,27.88135301999864,53292.09656664001 2025-10-31,04:40:43.000,304,11029072,12205,0,1761885642,12977.003010989989,28.156269090002752,53292.341115840005 2025-10-31,04:40:44.000,304,11029021,12165,0,1761885643,12977.077110399994,28.33954647000064,53292.54374232 2025-10-31,04:40:45.000,304,11029055,12125,0,1761885644,12977.22530921999,28.57921689000068,53292.76733016001 2025-10-31,04:40:46.000,304,11029020,12245,0,1761885645,12977.501497929996,28.76954339999793,53293.00489224001 2025-10-31,04:40:47.000,304,11029035,12165,0,1761885646,12977.750741399992,28.86118209000415,53293.228480080004 2025-10-31,04:40:48.000,304,11029028,12245,0,1761885647,12977.973039629993,28.92462425999838,53293.49399064 2025-10-31,04:40:49.000,304,11029054,12125,0,1761885648,12978.33006406,28.952820780003094,53293.82238528001 2025-10-31,04:40:50.000,304,11029038,12245,0,1761885649,12978.801605759996,28.889378610001586,53294.10885720001 2025-10-31,04:40:51.000,304,11029016,12165,0,1761885650,12979.367455799998,28.85413296000479,53294.44423896001 2025-10-31,04:40:52.000,304,11029049,12325,0,1761885651,12979.87267905,28.804789050002,53294.84949192001 2025-10-31,04:40:53.000,304,11029070,12245,0,1761885652,12980.324011819997,28.741346880000492,53295.21980928 2025-10-31,04:40:54.000,304,11028974,12445,0,1761885653,12980.72145410999,28.56511863000196,53295.611088 2025-10-31,04:40:55.000,304,11029025,12165,0,1761885654,12981.118896399996,28.40298864000215,53296.0652508 2025-10-31,04:40:56.000,304,11029014,12245,0,1761885655,12981.603910719998,28.135121700004674,53296.38665832001 2025-10-31,04:40:57.000,304,11028967,12325,0,1761885656,12982.075452419995,28.008237360001658,53296.78492416 2025-10-31,04:40:58.000,304,11028999,12325,0,1761885657,12982.425740539991,28.085777790001885,53297.155241520006 2025-10-31,04:40:59.000,304,11028999,12045,0,1761885658,12982.755819730002,28.099876050000603,53297.4976104 2025-10-31,04:41:00.000,304,11028995,12325,0,1761885659,12983.005063199998,27.88135301999864,53297.9517732 2025-10-31,04:41:01.000,304,11029022,12285,0,1761885660,12983.294724529995,27.634633469999244,53298.29414208 2025-10-31,04:41:02.000,304,11029026,12325,0,1761885661,12983.773002540001,27.472503479999432,53298.67144656 2025-10-31,04:41:03.000,304,11028984,12125,0,1761885662,12984.352325199994,27.52889652000158,53299.06971240001 2025-10-31,04:41:04.000,304,11028982,12325,0,1761885663,12985.005747269992,27.691026510001393,53299.58675928 2025-10-31,04:41:05.000,304,11028998,12045,0,1761885664,12985.66590565,27.796763459999056,53299.99201224 2025-10-31,04:41:06.000,304,11029008,12045,0,1761885665,12986.238491999997,27.76151781000226,53300.41123944001 2025-10-31,04:41:07.000,304,11028979,12165,0,1761885666,12986.91885930999,27.740370420004183,53300.93527344001 2025-10-31,04:41:08.000,304,11028946,12325,0,1761885667,12987.814788539989,27.77561607000098,53301.396423360005 2025-10-31,04:41:09.000,304,11028979,12085,0,1761885668,12988.724190389992,28.036433879999095,53301.8645604 2025-10-31,04:41:10.000,304,11028978,12485,0,1761885669,12989.42476663,28.29020255999785,53302.33968456 2025-10-31,04:41:11.000,304,11028975,12365,0,1761885670,12990.031034530002,28.501676460000454,53302.87070568 2025-10-31,04:41:12.000,304,11028984,12285,0,1761885671,12990.61709349999,28.74839600999985,53303.34582984 2025-10-31,04:41:13.000,304,11028955,12085,0,1761885672,12991.223361399992,28.92462425999838,53303.81396688001 2025-10-31,04:41:14.000,304,11028935,12405,0,1761885673,12991.82289299,29.291179020001437,53304.3100524 2025-10-31,04:41:15.000,304,11028974,12285,0,1761885674,12992.179917419991,29.61543900000106,53304.77818944 2025-10-31,04:41:16.000,304,11029000,11885,0,1761885675,12992.233807899996,29.79166724999959,53305.21139088 2025-10-31,04:41:17.000,304,11028985,12445,0,1761885676,12992.112554319996,29.685930300001928,53305.686515040004 2025-10-31,04:41:18.000,304,11028975,12205,0,1761885677,12992.00477336,29.587242480003624,53306.06381952001 2025-10-31,04:41:19.000,304,11028969,12165,0,1761885678,12991.90372871,29.62953725999978,53306.44811112001 2025-10-31,04:41:20.000,304,11028955,12125,0,1761885679,12991.89699239999,29.55904595999891,53306.80445424001 2025-10-31,04:41:21.000,304,11028982,12285,0,1761885680,12991.95761918999,29.488554659998044,53307.18175872 2025-10-31,04:41:22.000,304,11028921,12525,0,1761885681,12992.051927529996,29.650684649997856,53307.52412760001 2025-10-31,04:41:23.000,304,11028982,12205,0,1761885682,12992.186653730001,29.869207679999818,53307.85950936001 2025-10-31,04:41:24.000,304,11028957,12445,0,1761885683,12992.435897199997,30.151172880003287,53308.152968400005 2025-10-31,04:41:25.000,304,11028997,12125,0,1761885684,12992.718822219998,30.44018720999884,53308.45341456 2025-10-31,04:41:26.000,304,11028980,12125,0,1761885685,12992.968065689995,30.588218939999933,53308.823731920005 2025-10-31,04:41:27.000,304,11028972,12365,0,1761885686,12993.34529905,30.806741970001895,53309.13116520001 2025-10-31,04:41:28.000,304,11028957,12285,0,1761885687,12993.830313369988,31.328377589998126,53309.494495440005 2025-10-31,04:41:29.000,304,11028990,12205,0,1761885688,12994.328800309995,31.842964080002275,53309.75301888001 2025-10-31,04:41:30.000,304,11028911,12045,0,1761885689,12994.807078320002,32.16017493000254,53310.08840064001 2025-10-31,04:41:31.000,304,11028933,12085,0,1761885690,12995.447027769995,32.39279622000322,53310.458718 2025-10-31,04:41:32.000,304,11028984,12165,0,1761885691,12996.127395080002,32.57607360000111,53310.836022480005 2025-10-31,04:41:33.000,304,11029013,12165,0,1761885692,12996.848180249995,32.78049837000435,53311.24826256 2025-10-31,04:41:34.000,304,11028988,12085,0,1761885693,12997.643064829994,32.90033358000073,53311.6115928 2025-10-31,04:41:35.000,304,11028978,12085,0,1761885694,12998.384058930002,32.79459663000307,53311.96793592 2025-10-31,04:41:36.000,304,11028991,12085,0,1761885695,12999.13178933999,32.64656490000198,53312.28235632 2025-10-31,04:41:37.000,304,11028981,12205,0,1761885696,12999.913201299998,32.484434910002165,53312.70857064 2025-10-31,04:41:38.000,304,11028950,12205,0,1761885697,13000.58009599,32.40689448000194,53313.016003920005 2025-10-31,04:41:39.000,304,11028960,12085,0,1761885698,13001.280672229994,32.45623839000473,53313.44221824001 2025-10-31,04:41:40.000,304,11028997,12245,0,1761885699,13001.785895479996,32.604270119998546,53313.79856136001 2025-10-31,04:41:41.000,304,11028970,12165,0,1761885700,13002.210283009998,32.843940539998584,53314.140930240006 2025-10-31,04:41:42.000,304,11029042,12045,0,1761885701,13002.580780059994,33.14705313000013,53314.59509304001 2025-10-31,04:41:43.000,304,11029034,12325,0,1761885702,13002.8771777,33.44311659000232,53314.99335888 2025-10-31,04:41:44.000,304,11029016,12365,0,1761885703,13003.011903899991,33.66163962000428,53315.314766400006 2025-10-31,04:41:45.000,304,11028950,12325,0,1761885704,13003.160102720001,33.76737657000194,53315.72700648 2025-10-31,04:41:46.000,304,11029000,12165,0,1761885705,13003.301565230002,33.8096713499981,53316.02046552 2025-10-31,04:41:47.000,304,11028973,12165,0,1761885706,13003.658589659994,33.94360482000047,53316.44667984 2025-10-31,04:41:48.000,304,11029000,12165,0,1761885707,13003.91456944,33.978850470004545,53316.76808736 2025-10-31,04:41:49.000,304,11028980,12205,0,1761885708,13004.082977189995,34.13393132999772,53317.06853352 2025-10-31,04:41:50.000,304,11028988,12125,0,1761885709,13004.082977189995,34.22557002000394,53317.46679936001 2025-10-31,04:41:51.000,304,11028986,12285,0,1761885710,13004.07624088,34.338356100000965,53317.76724552 2025-10-31,04:41:52.000,304,11028943,12165,0,1761885711,13004.13013135999,34.59212477999972,53318.06070456 2025-10-31,04:41:53.000,304,11028999,12125,0,1761885712,13004.15034028999,34.85294258999784,53318.312240880005 2025-10-31,04:41:54.000,304,11028937,12405,0,1761885713,13004.231176009991,34.99392518999957,53318.68954536001 2025-10-31,04:41:55.000,304,11029003,12125,0,1761885714,13004.359165900001,34.916384759999346,53318.97601728001 2025-10-31,04:41:56.000,304,11029048,12405,0,1761885715,13004.648827229998,34.754254769999534,53319.29043768001 2025-10-31,04:41:57.000,304,11028994,12045,0,1761885716,13005.05300583,34.754254769999534,53319.58389672 2025-10-31,04:41:58.000,304,11028963,12485,0,1761885717,13005.504338599996,34.81064781000168,53319.82844592 2025-10-31,04:41:59.000,304,11029008,12445,0,1761885718,13005.672746349992,34.90228650000063,53320.11491784 2025-10-31,04:42:00.000,304,11028994,12125,0,1761885719,13005.800736240002,34.972777800001495,53320.33850568001 2025-10-31,04:42:01.000,304,11029041,12365,0,1761885720,13005.861363030002,35.04326910000236,53320.659913200005 2025-10-31,04:42:02.000,304,11028980,12245,0,1761885721,13005.935462439993,35.07851474999916,53320.91843664001 2025-10-31,04:42:03.000,304,11028951,12325,0,1761885722,13005.948935059998,35.156055179999385,53321.12106312 2025-10-31,04:42:04.000,304,11028987,12205,0,1761885723,13006.103870189989,35.325234299998556,53321.3586252 2025-10-31,04:42:05.000,304,11028999,12405,0,1761885724,13006.211651149999,35.50146255000436,53321.51932896001 2025-10-31,04:42:06.000,304,11028995,12205,0,1761885725,13006.339641039995,35.74818210000376,53321.714968320004 2025-10-31,04:42:07.000,304,11029011,12165,0,1761885726,13006.54846664999,36.16408077000233,53321.86868496 2025-10-31,04:42:08.000,304,11028993,12165,0,1761885727,13006.541730339995,36.45309509999788,53322.050350080004 2025-10-31,04:42:09.000,304,11028980,12285,0,1761885728,13006.46763092999,36.67161812999984,53322.21105384001 2025-10-31,04:42:10.000,304,11028975,12285,0,1761885729,13006.58888450999,37.009976369998185,53322.39970608001 2025-10-31,04:42:11.000,304,11029008,12205,0,1761885730,13006.662983919996,37.31308895999973,53322.48355152 2025-10-31,04:42:12.000,304,11028951,12445,0,1761885731,13006.723610709996,37.7289876299983,53322.64425528001 2025-10-31,04:42:13.000,304,11028970,12325,0,1761885732,13006.629302369991,38.095542390001356,53322.790984800005 2025-10-31,04:42:14.000,304,11028992,12125,0,1761885733,13006.37332259,38.30701629000396,53322.909765840006 2025-10-31,04:42:15.000,304,11029011,12125,0,1761885734,13006.110606499999,38.455048019997776,53323.035534 2025-10-31,04:42:16.000,304,11029030,12365,0,1761885735,13006.083661259989,38.66652192000038,53323.245147600006 2025-10-31,04:42:17.000,304,11028999,12165,0,1761885736,13006.151024359999,38.779308000004676,53323.40585136001 2025-10-31,04:42:18.000,304,11028990,12165,0,1761885737,13006.28575055999,38.906192340000416,53323.559568000004 2025-10-31,04:42:19.000,304,11029011,12285,0,1761885738,13006.319432109995,39.07537145999959,53323.71328464 2025-10-31,04:42:20.000,304,11029019,12405,0,1761885739,13006.191442219999,39.24455057999876,53323.846039920005 2025-10-31,04:42:21.000,304,11028942,12365,0,1761885740,13006.103870189989,39.53356491000159,53323.99975656 2025-10-31,04:42:22.000,304,11028966,12445,0,1761885741,13006.144288049989,39.7943827199997,53324.13949896 2025-10-31,04:42:23.000,304,11029005,12205,0,1761885742,13006.22512376999,39.93536532000144,53324.20238304001 2025-10-31,04:42:24.000,304,11028999,12285,0,1761885743,13006.20491483999,40.07634792000317,53324.300202720005 2025-10-31,04:42:25.000,304,11028976,12125,0,1761885744,13006.103870189989,40.25962530000106,53324.37007392001 2025-10-31,04:42:26.000,304,11028972,12125,0,1761885745,13005.928726129998,40.32306747000257,53324.49584208 2025-10-31,04:42:27.000,304,11028992,12165,0,1761885746,13005.686218969997,40.43585354999959,53324.614623120004 2025-10-31,04:42:28.000,304,11029029,11925,0,1761885747,13005.511074909991,40.583885280000686,53324.67750720001 2025-10-31,04:42:29.000,304,11028954,12285,0,1761885748,13005.511074909991,40.7460152700005,53324.74039128 2025-10-31,04:42:30.000,304,11029014,12285,0,1761885749,13005.517811220001,40.80240831000265,53324.89410792001 2025-10-31,04:42:31.000,304,11029047,12085,0,1761885750,13005.430239189991,40.79535918000329,53324.96397912001 2025-10-31,04:42:32.000,304,11028998,12165,0,1761885751,13005.2348862,40.8447030899988,53325.07577304 2025-10-31,04:42:33.000,304,11028975,12125,0,1761885752,13004.938488559994,40.89404700000159,53325.0967344 2025-10-31,04:42:34.000,304,11028990,12285,0,1761885753,13004.581464130002,40.858801350004796,53325.21551544 2025-10-31,04:42:35.000,304,11029048,12285,0,1761885754,13004.244648629996,40.79535918000329,53325.27839952001 2025-10-31,04:42:36.000,304,11029011,12085,0,1761885755,13004.04929563999,40.69667135999771,53325.36224496 2025-10-31,04:42:37.000,304,11029012,12365,0,1761885756,13003.83373372,40.590934410000045,53325.453077520004 2025-10-31,04:42:38.000,304,11029038,11965,0,1761885757,13003.443027740002,40.583885280000686,53325.51596160001 2025-10-31,04:42:39.000,304,11028996,12125,0,1761885758,13003.032112829991,40.583885280000686,53325.56487144001 2025-10-31,04:42:40.000,304,11029013,12085,0,1761885759,13002.83675984,40.816506570001366,53325.7255752 2025-10-31,04:42:41.000,304,11029014,12085,0,1761885760,13002.904122939995,41.24650349999865,53325.809420640006 2025-10-31,04:42:42.000,304,11028971,12245,0,1761885761,13002.89065031999,41.65535303999786,53325.9351888 2025-10-31,04:42:43.000,304,11028956,12365,0,1761885762,13002.79634198,41.83158129000367,53326.04698272001 2025-10-31,04:42:44.000,304,11029000,12165,0,1761885763,13002.71550626,41.82453216000431,53326.144802400006 2025-10-31,04:42:45.000,304,11029028,12045,0,1761885764,13002.76939673999,41.78223738000088,53326.291531920004 2025-10-31,04:42:46.000,304,11028962,12085,0,1761885765,13002.93780449,41.859777810001106,53326.46620992 2025-10-31,04:42:47.000,304,11029023,12285,0,1761885766,13003.119684860001,42.0078095400022,53326.626913680004 2025-10-31,04:42:48.000,304,11029035,12165,0,1761885767,13003.213993199992,42.17698866000137,53326.72473336 2025-10-31,04:42:49.000,304,11029019,12285,0,1761885768,13003.402609880002,42.3532169099999,53326.92037272 2025-10-31,04:42:50.000,304,11028969,12365,0,1761885769,13003.685534899989,42.40256082000269,53327.0880636 2025-10-31,04:42:51.000,304,11029049,12405,0,1761885770,13003.961723609995,42.4660029900042,53327.3326128 2025-10-31,04:42:52.000,304,11029008,12205,0,1761885771,13004.17728553,42.47305212000356,53327.57716200001 2025-10-31,04:42:53.000,304,11029050,12405,0,1761885772,13004.507364719997,42.48010125000292,53327.73087864 2025-10-31,04:42:54.000,304,11029036,12325,0,1761885773,13004.945224869989,42.59288732999994,53328.01036344001 2025-10-31,04:42:55.000,304,11028949,12045,0,1761885774,13005.612119559992,42.86075427000469,53328.28286112 2025-10-31,04:42:56.000,304,11028997,12365,0,1761885775,13006.561939269995,43.32599684999877,53328.57632016 2025-10-31,04:42:57.000,304,11029002,12165,0,1761885776,13007.56564945999,43.713698999999906,53328.86279208 2025-10-31,04:42:58.000,304,11029036,12165,0,1761885777,13008.596304889994,43.763042910002696,53329.24009656 2025-10-31,04:42:59.000,304,11028991,12125,0,1761885778,13009.626960319998,43.727797259998624,53329.666310880006 2025-10-31,04:43:00.000,304,11028999,12245,0,1761885779,13010.724978849998,43.75599378000334,53330.10649944 2025-10-31,04:43:01.000,304,11028982,12165,0,1761885780,13011.681534869997,43.953369419999945,53330.53271376 2025-10-31,04:43:02.000,304,11028972,12245,0,1761885781,13012.38211110999,44.05205723999825,53331.00085080001 2025-10-31,04:43:03.000,304,11028993,12165,0,1761885782,13013.102896279997,44.136646799997834,53331.45501360001 2025-10-31,04:43:04.000,304,11029001,12325,0,1761885783,13013.675482629995,44.05205723999825,53331.86026656 2025-10-31,04:43:05.000,304,11028952,12125,0,1761885784,13014.133551710001,43.953369419999945,53332.39128768001 2025-10-31,04:43:06.000,304,11029043,12045,0,1761885785,13014.638774959989,43.988615070004016,53332.901347440005 2025-10-31,04:43:07.000,304,11029032,12125,0,1761885786,13015.359560129997,44.11549940999976,53333.453329920005 2025-10-31,04:43:08.000,304,11029008,12245,0,1761885787,13016.22854412,44.19303983999998,53333.98435104 2025-10-31,04:43:09.000,304,11028985,12485,0,1761885788,13017.20530907,44.235334620003414,53334.564282 2025-10-31,04:43:10.000,304,11029045,11965,0,1761885789,13018.242700809998,44.43975938999938,53335.130238720005 2025-10-31,04:43:11.000,304,11029031,12205,0,1761885790,13019.273356240003,44.79221589000372,53335.682221200004 2025-10-31,04:43:12.000,304,11029006,12045,0,1761885791,13020.122131299991,45.07418108999991,53336.33202336 2025-10-31,04:43:13.000,304,11029018,12365,0,1761885792,13020.869861709994,45.18696717000421,53336.93291568 2025-10-31,04:43:14.000,304,11029055,12485,0,1761885793,13021.294249239996,45.15172152000014,53337.45694968 2025-10-31,04:43:15.000,304,11029080,12405,0,1761885794,13021.711900460003,45.165819779998856,53338.01591928 2025-10-31,04:43:16.000,304,11029018,12245,0,1761885795,13022.291223119995,45.405490199998894,53338.5120048 2025-10-31,04:43:17.000,304,11029066,12085,0,1761885796,13022.958117809998,45.800241479999386,53339.057000160006 2025-10-31,04:43:18.000,304,11029015,12165,0,1761885797,13023.638485119991,46.075157550003496,53339.58103416001 2025-10-31,04:43:19.000,304,11029064,12085,0,1761885798,13024.305379809994,46.082206680002855,53340.13301664001 2025-10-31,04:43:20.000,304,11028976,12325,0,1761885799,13024.79713043999,46.01876451000135,53340.65006352 2025-10-31,04:43:21.000,304,11029034,12325,0,1761885800,13025.403398339993,46.06105929000478,53341.11121344001 2025-10-31,04:43:22.000,304,11028982,12445,0,1761885801,13026.009666239996,46.19499275999988,53341.600311840004 2025-10-31,04:43:23.000,304,11028961,12325,0,1761885802,13026.568779970003,46.36417187999905,53342.07543600001 2025-10-31,04:43:24.000,304,11028995,12445,0,1761885803,13027.08073953,46.69548098999803,53342.4946632 2025-10-31,04:43:25.000,304,11028992,12165,0,1761885804,13027.559017539992,47.06203575000109,53343.011710080005 2025-10-31,04:43:26.000,304,11028978,12045,0,1761885805,13028.044031859994,47.19596922000346,53343.43093728 2025-10-31,04:43:27.000,304,11028997,12285,0,1761885806,13028.468419389996,47.21006748000218,53343.84317736001 2025-10-31,04:43:28.000,304,11029028,12245,0,1761885807,13028.852389059997,47.15367444000003,53344.234456080005 2025-10-31,04:43:29.000,304,11029001,12205,0,1761885808,13029.175731939999,47.05498662000173,53344.71656736 2025-10-31,04:43:30.000,304,11028982,12365,0,1761885809,13029.49233850999,47.09023226999852,53345.03797488 2025-10-31,04:43:31.000,304,11028977,12205,0,1761885810,13029.923462350002,47.33695181999792,53345.44322784 2025-10-31,04:43:32.000,304,11029012,12165,0,1761885811,13030.50952131999,47.73170309999841,53345.78559672001 2025-10-31,04:43:33.000,304,11029025,12165,0,1761885812,13031.210097559997,48.161700030002976,53346.127965600004 2025-10-31,04:43:34.000,304,11028976,12165,0,1761885813,13032.045399999995,48.4859600100026,53346.56815416 2025-10-31,04:43:35.000,304,11029013,12245,0,1761885814,13032.772921479998,48.760876079999434,53347.02930408001 2025-10-31,04:43:36.000,304,11028994,12405,0,1761885815,13033.37918938,49.01464475999819,53347.39962144 2025-10-31,04:43:37.000,304,11028998,12365,0,1761885816,13033.857467389993,49.47283821000019,53347.923655440005 2025-10-31,04:43:38.000,304,11029028,12085,0,1761885817,13034.29532754,49.98742470000434,53348.38480536 2025-10-31,04:43:39.000,304,11029025,12405,0,1761885818,13034.686033519996,50.50906032000057,53348.95076208001 2025-10-31,04:43:40.000,304,11028982,12325,0,1761885819,13035.029585329998,51.08708897999895,53349.39793776 2025-10-31,04:43:41.000,304,11029048,12125,0,1761885820,13035.245147249989,51.707412420000765,53349.96389448 2025-10-31,04:43:42.000,304,11028976,12245,0,1761885821,13035.541544889995,52.27839194999979,53350.4250444 2025-10-31,04:43:43.000,304,11029001,12125,0,1761885822,13035.912041939991,52.66609410000092,53350.9490784 2025-10-31,04:43:44.000,304,11029008,12405,0,1761885823,13036.255593749993,52.976255820001825,53351.45913816 2025-10-31,04:43:45.000,304,11028980,12205,0,1761885824,13036.60588186999,53.328712319998886,53351.997146400005 2025-10-31,04:43:46.000,304,11028969,12165,0,1761885825,13036.93596106,53.59657926000364,53352.47227056001 2025-10-31,04:43:47.000,304,11028985,12325,0,1761885826,13037.171731909992,53.92083924000326,53352.96136896 2025-10-31,04:43:48.000,304,11029019,12325,0,1761885827,13037.292985489992,54.245099220002885,53353.43649312 2025-10-31,04:43:49.000,304,11029036,12245,0,1761885828,13037.252567629992,54.646899630002736,53353.911617280006 2025-10-31,04:43:50.000,304,11029035,12445,0,1761885829,13037.205413459997,55.14033873000153,53354.40770280001 2025-10-31,04:43:51.000,304,11029057,12325,0,1761885830,13037.070687259991,55.654925219998404,53354.81994288001 2025-10-31,04:43:52.000,304,11029042,12285,0,1761885831,13037.097632500001,56.07082389000425,53355.197247359996 2025-10-31,04:43:53.000,304,11029071,12285,0,1761885832,13037.205413459997,56.19770822999999,53355.686345760005 2025-10-31,04:43:54.000,304,11028979,12365,0,1761885833,13037.286249179997,56.042627369999536,53356.08461160001 2025-10-31,04:43:55.000,304,11029010,12285,0,1761885834,13037.346875969997,56.02147998000146,53356.406019120004 2025-10-31,04:43:56.000,304,11029037,12085,0,1761885835,13037.340139660002,56.31049431000429,53356.73441376001 2025-10-31,04:43:57.000,304,11029028,12445,0,1761885836,13037.474865859993,56.64180342000327,53357.03485992 2025-10-31,04:43:58.000,304,11029079,12245,0,1761885837,13037.420975380002,56.82508080000116,53357.363254560005 2025-10-31,04:43:59.000,304,11029024,12325,0,1761885838,13037.333403349992,56.90262123000139,53357.5868424 2025-10-31,04:44:00.000,304,11029012,12125,0,1761885839,13037.447920619998,57.0295055700044,53357.84536584 2025-10-31,04:44:01.000,304,11029029,12045,0,1761885840,13037.82515397999,57.21278295000229,53358.08991504 2025-10-31,04:44:02.000,304,11029046,12325,0,1761885841,13038.303431989996,57.44540424000297,53358.25760592 2025-10-31,04:44:03.000,304,11028990,12125,0,1761885842,13038.734555829993,57.80490986999939,53358.50914224001 2025-10-31,04:44:04.000,304,11029033,12165,0,1761885843,13039.078107639994,58.192612020000524,53358.64888464001 2025-10-31,04:44:05.000,304,11029048,12245,0,1761885844,13039.381241589996,58.44638069999928,53358.83054976 2025-10-31,04:44:06.000,304,11029040,12045,0,1761885845,13039.745002329997,58.67900198999996,53359.02618912 2025-10-31,04:44:07.000,304,11029012,12285,0,1761885846,13040.196335099994,58.98916371000087,53359.158944400006 2025-10-31,04:44:08.000,304,11029049,12125,0,1761885847,13040.802602999996,59.24998151999898,53359.326635280006 2025-10-31,04:44:09.000,304,11028982,12245,0,1761885848,13041.435816139994,59.48965193999902,53359.48035192 2025-10-31,04:44:10.000,304,11028990,12325,0,1761885849,13042.095974520002,59.87735409000015,53359.68297840001 2025-10-31,04:44:11.000,304,11028984,12165,0,1761885850,13042.836968619995,60.34964580000087,53359.83669504 2025-10-31,04:44:12.000,304,11029001,12205,0,1761885851,13043.510599619993,60.680954909999855,53360.0323344 2025-10-31,04:44:13.000,304,11029026,12365,0,1761885852,13044.157285379995,60.9840675000014,53360.23496088001 2025-10-31,04:44:14.000,304,11029044,12045,0,1761885853,13044.756816970003,61.15324662000057,53360.44457448001 2025-10-31,04:44:15.000,304,11029000,12245,0,1761885854,13045.12057770999,61.44931008000276,53360.60527824 2025-10-31,04:44:16.000,304,11028988,12285,0,1761885855,13045.34961225,61.829963100004534,53360.77995624001 2025-10-31,04:44:17.000,304,11028971,12605,0,1761885856,13045.376557489995,62.09783004000201,53360.94066 2025-10-31,04:44:18.000,304,11029060,12245,0,1761885857,13045.538228929996,62.33750046000205,53361.03847968 2025-10-31,04:44:19.000,304,11029013,12325,0,1761885858,13045.693164060001,62.626514790004876,53361.12931224 2025-10-31,04:44:20.000,304,11029022,12445,0,1761885859,13045.720109299997,62.7393008700019,53361.220144800005 2025-10-31,04:44:21.000,304,11029009,12165,0,1761885860,13045.841362879997,62.83093956000084,53361.42975840001 2025-10-31,04:44:22.000,304,11029023,12285,0,1761885861,13045.955880150002,62.72520261000318,53361.51360384 2025-10-31,04:44:23.000,304,11028990,12005,0,1761885862,13046.3263772,62.577170880002086,53361.54155232 2025-10-31,04:44:24.000,304,11028982,12285,0,1761885863,13047.033689750002,62.415040890002274,53361.63238488 2025-10-31,04:44:25.000,304,11029007,12365,0,1761885864,13047.714057059995,62.45028653999907,53361.772127280004 2025-10-31,04:44:26.000,304,11028996,12325,0,1761885865,13048.199071379997,62.767497389999335,53361.85597272 2025-10-31,04:44:27.000,304,11028967,12165,0,1761885866,13048.488732709993,63.12700302000303,53361.94680528 2025-10-31,04:44:28.000,304,11028982,12125,0,1761885867,13048.684085699999,63.48650864999945,53362.07257344 2025-10-31,04:44:29.000,304,11029026,12205,0,1761885868,13049.02090119999,63.867161670001224,53362.14943176001 2025-10-31,04:44:30.000,304,11029033,12405,0,1761885869,13049.505915519992,64.21256903999893,53362.20532872 2025-10-31,04:44:31.000,304,11028998,12365,0,1761885870,13049.910094119994,64.38879729000473,53362.3031484 2025-10-31,04:44:32.000,304,11029015,12365,0,1761885871,13050.09871079999,64.38879729000473,53362.393980960005 2025-10-31,04:44:33.000,304,11029003,12165,0,1761885872,13050.15933758999,64.4945342400024,53362.47083928 2025-10-31,04:44:34.000,304,11028998,12405,0,1761885873,13050.401844749991,64.71305727000436,53362.58263320001 2025-10-31,04:44:35.000,304,11029038,12165,0,1761885874,13050.907067999993,64.94567855999776,53362.55468472001 2025-10-31,04:44:36.000,304,11029022,12285,0,1761885875,13051.54701745,65.07961203000013,53362.68744 2025-10-31,04:44:37.000,304,11029038,12365,0,1761885876,13052.092658559988,65.03731725000398,53362.71538848 2025-10-31,04:44:38.000,304,11029043,12325,0,1761885877,13052.47662822999,65.00207159999991,53362.72237560001 2025-10-31,04:44:39.000,304,11029048,12405,0,1761885878,13052.853861589996,65.03026812000462,53362.72237560001 2025-10-31,04:44:40.000,304,11029032,12365,0,1761885879,13053.271512810003,65.14305420000164,53362.77128544001 2025-10-31,04:44:41.000,304,11029048,12205,0,1761885880,13053.729581889995,65.150103330001,53362.74333696 2025-10-31,04:44:42.000,304,11029050,12125,0,1761885881,13054.409949200002,65.12190681000357,53362.69442712 2025-10-31,04:44:43.000,304,11029024,12165,0,1761885882,13054.97579923999,65.24174201999995,53362.65250440001 2025-10-31,04:44:44.000,304,11029007,12285,0,1761885883,13055.292405809996,65.42501939999784,53362.54071048 2025-10-31,04:44:45.000,304,11029001,12405,0,1761885884,13055.406923080001,65.608296780003,53362.491800640004 2025-10-31,04:44:46.000,304,11029012,12285,0,1761885885,13055.447340940002,65.62944417000108,53362.33808400001 2025-10-31,04:44:47.000,304,11029037,12325,0,1761885886,13055.406923080001,65.5448546100015,53362.20532872 2025-10-31,04:44:48.000,304,11029056,12285,0,1761885887,13055.433868319997,65.46731418000127,53362.156418880004 2025-10-31,04:44:49.000,304,11029016,12205,0,1761885888,13055.440604629992,65.51665809000406,53362.06558632 2025-10-31,04:44:50.000,304,11029046,12285,0,1761885889,13055.474286179997,65.69288634000259,53361.94680528 2025-10-31,04:44:51.000,304,11029044,12285,0,1761885890,13055.393450459997,66.02419545000157,53361.87693408 2025-10-31,04:44:52.000,304,11029072,12325,0,1761885891,13055.20483378,66.34140630000184,53361.71623032001 2025-10-31,04:44:53.000,304,11029014,12285,0,1761885892,13054.82086411,66.76435409999976,53361.639372 2025-10-31,04:44:54.000,304,11029013,12285,0,1761885893,13054.369531340002,67.14500712000154,53361.51360384 2025-10-31,04:44:55.000,304,11029022,12125,0,1761885894,13054.052924769996,67.41287405999901,53361.40879704001 2025-10-31,04:44:56.000,304,11029031,12325,0,1761885895,13053.891253329995,67.68779013000312,53361.27604176 2025-10-31,04:44:57.000,304,11029019,12325,0,1761885896,13053.77673605999,67.99090272000467,53361.150273600004 2025-10-31,04:44:58.000,304,11029047,12325,0,1761885897,13053.76326344,68.24467140000343,53361.04546680001 2025-10-31,04:44:59.000,304,11029039,12325,0,1761885898,13053.82389023,68.660570070002,53360.96162136 2025-10-31,04:45:00.000,304,11029010,12325,0,1761885899,13053.850835469995,69.18925482000486,53360.8009176 2025-10-31,04:45:01.000,304,11028974,12365,0,1761885900,13053.81715391999,69.57695696999872,53360.68912368001 2025-10-31,04:45:02.000,304,11028979,12205,0,1761885901,13053.57464675999,69.59810436000407,53360.53540704 2025-10-31,04:45:03.000,304,11029031,12205,0,1761885902,13053.258040189998,69.61925175000215,53360.42361312001 2025-10-31,04:45:04.000,304,11029004,12045,0,1761885903,13052.78649849,69.78843087000132,53360.283870720006 2025-10-31,04:45:05.000,304,11029028,12205,0,1761885904,13052.200439519998,70.04924867999944,53360.144128320004 2025-10-31,04:45:06.000,304,11029058,12085,0,1761885905,13051.661534719991,70.2677717100014,53360.046308640005 2025-10-31,04:45:07.000,304,11029037,12285,0,1761885906,13051.33819183999,70.40875431000313,53359.93451472 2025-10-31,04:45:08.000,304,11029030,12045,0,1761885907,13051.291037669995,70.56383517000359,53359.8576564 2025-10-31,04:45:09.000,304,11029012,12205,0,1761885908,13051.42576387,70.69071950999933,53359.808746560004 2025-10-31,04:45:10.000,304,11029018,12325,0,1761885909,13051.695216269996,70.70481776999804,53359.63406856001 2025-10-31,04:45:11.000,304,11029016,12005,0,1761885910,13051.816469849997,70.45104908999929,53359.543236000005 2025-10-31,04:45:12.000,304,11029021,12085,0,1761885911,13051.789524610002,70.15498563000438,53359.424454960004 2025-10-31,04:45:13.000,304,11029028,12085,0,1761885912,13051.50659959,70.06334693999815,53359.29868680001 2025-10-31,04:45:14.000,304,11029004,12365,0,1761885913,13051.055266819989,69.96465911999985,53359.17990576001 2025-10-31,04:45:15.000,304,11029019,12205,0,1761885914,13050.475944159996,69.97170824999921,53359.06811184 2025-10-31,04:45:16.000,304,11028998,12205,0,1761885915,13050.01787507999,70.20432953999989,53358.96330504001 2025-10-31,04:45:17.000,304,11029048,12285,0,1761885916,13049.903357809999,70.43695083000057,53358.872472480005 2025-10-31,04:45:18.000,304,11029034,12125,0,1761885917,13049.674323269988,70.63432647000445,53358.78163992 2025-10-31,04:45:19.000,304,11029068,12445,0,1761885918,13049.175836329996,70.87399689000449,53358.64189752 2025-10-31,04:45:20.000,304,11029037,12125,0,1761885919,13048.569568429994,71.11366731000453,53358.467219520004 2025-10-31,04:45:21.000,304,11029025,12205,0,1761885920,13047.990245770001,71.381534250002,53358.31350288001 2025-10-31,04:45:22.000,304,11029040,12245,0,1761885921,13047.72079336999,71.71284336000099,53358.14581200001 2025-10-31,04:45:23.000,304,11029039,12325,0,1761885922,13047.491758829994,71.98775942999782,53357.99908248 2025-10-31,04:45:24.000,304,11029035,12405,0,1761885923,13047.229042739993,72.34726506000152,53357.85934008001 2025-10-31,04:45:25.000,304,11029011,12365,0,1761885924,13046.919172479997,72.9252937199999,53357.70562344 2025-10-31,04:45:26.000,304,11029011,12245,0,1761885925,13046.77097366,73.80643496999983,53357.50998408 2025-10-31,04:45:27.000,304,11029027,12165,0,1761885926,13046.845073069991,74.72282187000383,53357.412164400004 2025-10-31,04:45:28.000,304,11029017,12205,0,1761885927,13046.831600450001,75.31494879000093,53357.30735760001 2025-10-31,04:45:29.000,304,11029017,12245,0,1761885928,13046.60930222,75.66035615999863,53357.23748640001 2025-10-31,04:45:30.000,304,11029028,12245,0,1761885929,13046.3263772,76.01986179000232,53357.13966672001 2025-10-31,04:45:31.000,304,11029020,12085,0,1761885930,13046.056924799988,76.56969393000327,53356.98595008 2025-10-31,04:45:32.000,304,11029050,12285,0,1761885931,13045.747054539992,77.2393612800006,53356.94402736 2025-10-31,04:45:33.000,304,11029020,12245,0,1761885932,13045.524756309991,77.60591604000365,53356.860181920005 2025-10-31,04:45:34.000,304,11029034,12205,0,1761885933,13045.437184279996,77.69050560000323,53356.69947816 2025-10-31,04:45:35.000,304,11028984,12405,0,1761885934,13045.51128369,77.66230907999852,53356.69947816 2025-10-31,04:45:36.000,304,11029043,12245,0,1761885935,13045.720109299997,77.88083211000048,53356.6086456 2025-10-31,04:45:37.000,304,11029022,12285,0,1761885936,13045.780736089997,78.33902556000248,53356.55973576 2025-10-31,04:45:38.000,304,11028995,12325,0,1761885937,13045.733581920002,78.86771030999807,53356.41999336001 2025-10-31,04:45:39.000,304,11029008,12165,0,1761885938,13045.538228929996,79.1567246400009,53356.38505776 2025-10-31,04:45:40.000,304,11028997,12325,0,1761885939,13045.315930699995,79.10738072999811,53356.32217368 2025-10-31,04:45:41.000,304,11029035,12165,0,1761885940,13045.235094979995,78.9593490000043,53356.238328240004 2025-10-31,04:45:42.000,304,11029050,12445,0,1761885941,13045.12731402,78.95229986999766,53356.10557296 2025-10-31,04:45:43.000,304,11029033,12285,0,1761885942,13045.113841399994,79.24131420000049,53356.02871464 2025-10-31,04:45:44.000,304,11028993,12485,0,1761885943,13044.884806859998,79.53032853000332,53355.94486920001 2025-10-31,04:45:45.000,304,11029040,12365,0,1761885944,13044.473891950001,79.81934285999887,53355.87499800001 2025-10-31,04:45:46.000,304,11029027,12205,0,1761885945,13043.874360359994,79.93917807000253,53355.74224272 2025-10-31,04:45:47.000,304,11029048,12245,0,1761885946,13043.274828770001,79.84753938000358,53355.64442304 2025-10-31,04:45:48.000,304,11029064,12205,0,1761885947,13042.70224241999,79.762949820004,53355.53961624001 2025-10-31,04:45:49.000,304,11029030,12245,0,1761885948,13042.129656069992,79.93917807000253,53355.44878368 2025-10-31,04:45:50.000,304,11029016,12285,0,1761885949,13041.718741159995,80.05196414999955,53355.27410568001 2025-10-31,04:45:51.000,304,11029054,12485,0,1761885950,13041.388661969999,80.18589762000192,53355.19026024 2025-10-31,04:45:52.000,304,11029053,12125,0,1761885951,13041.004692299997,80.51015760000155,53355.134363280005 2025-10-31,04:45:53.000,304,11029025,12125,0,1761885952,13040.42536963999,80.90490888000204,53354.97365952 2025-10-31,04:45:54.000,304,11029038,12365,0,1761885953,13039.846046979997,81.37720059000276,53354.81994288001 2025-10-31,04:45:55.000,304,11029014,12245,0,1761885954,13039.43513207,81.7508044799979,53354.64526488 2025-10-31,04:45:56.000,304,11028992,12165,0,1761885955,13039.27346063,82.03276968000137,53354.54045808 2025-10-31,04:45:57.000,304,11029061,12125,0,1761885956,13039.138734429995,82.36407879000035,53354.35180584 2025-10-31,04:45:58.000,304,11029047,12205,0,1761885957,13038.902963579989,82.82227224000235,53354.15616648 2025-10-31,04:45:59.000,304,11029032,12205,0,1761885958,13038.512257599992,83.13948309000261,53353.9884756 2025-10-31,04:46:00.000,304,11029028,12045,0,1761885959,13038.000298039995,83.44259568000416,53353.792836240005 2025-10-31,04:46:01.000,304,11029003,12125,0,1761885960,13037.380557520002,83.83734696000465,53353.58322264 2025-10-31,04:46:02.000,304,11029036,12325,0,1761885961,13036.882070579995,84.0629191199987,53353.34566056 2025-10-31,04:46:03.000,304,11029044,12325,0,1761885962,13036.457683049994,84.14045954999892,53353.09412424001 2025-10-31,04:46:04.000,304,11029034,12125,0,1761885963,13036.066977069997,84.05586998999934,53352.82162656 2025-10-31,04:46:05.000,304,11029065,12165,0,1761885964,13035.65606216,83.82324869999866,53352.54214176001 2025-10-31,04:46:06.000,304,11029053,12245,0,1761885965,13035.32598296999,83.6822661000042,53352.26265696 2025-10-31,04:46:07.000,304,11029034,12245,0,1761885966,13035.218202009994,83.93603478000296,53351.99015928001 2025-10-31,04:46:08.000,304,11029071,12125,0,1761885967,13035.022849020002,84.51406344000134,53351.710674480004 2025-10-31,04:46:09.000,304,11029061,12205,0,1761885968,13034.867913889997,85.24012383000081,53351.25651168 2025-10-31,04:46:10.000,304,11029040,12245,0,1761885969,13034.55804363,85.81815248999919,53350.942091280005 2025-10-31,04:46:11.000,304,11029021,12125,0,1761885970,13034.153865029999,86.19880551000097,53350.44600576 2025-10-31,04:46:12.000,304,11029037,12125,0,1761885971,13033.702532260002,86.42437767000229,53350.0407528 2025-10-31,04:46:13.000,304,11029038,12045,0,1761885972,13033.15015483999,86.66404809000232,53349.46082184 2025-10-31,04:46:14.000,304,11029061,12045,0,1761885973,13032.631458969998,86.86142372999893,53348.9577492 2025-10-31,04:46:15.000,304,11029036,12205,0,1761885974,13032.173389889991,87.1433889300024,53348.38480536 2025-10-31,04:46:16.000,304,11029005,12485,0,1761885975,13031.924146419995,87.29846979000286,53347.78391304 2025-10-31,04:46:17.000,304,11029030,12085,0,1761885976,13031.85004700999,87.24912588000007,53347.12712376001 2025-10-31,04:46:18.000,304,11029071,12245,0,1761885977,13031.519967819993,86.91076764000172,53346.45636024001 2025-10-31,04:46:19.000,304,11029069,12245,0,1761885978,13031.028217189996,86.73453939000319,53345.757648239996 2025-10-31,04:46:20.000,304,11029026,12165,0,1761885979,13030.401740359994,86.99535720000131,53345.06592336001 2025-10-31,04:46:21.000,304,11029049,12325,0,1761885980,13029.57991054,87.43240325999795,53344.26939168 2025-10-31,04:46:22.000,304,11029002,12045,0,1761885981,13028.751344409997,87.91879323000467,53343.57067968 2025-10-31,04:46:23.000,304,11029014,12365,0,1761885982,13027.949723519989,88.46157623999898,53342.82305784 2025-10-31,04:46:24.000,304,11029049,12205,0,1761885983,13027.08073953,89.06075229000271,53342.02652616001 2025-10-31,04:46:25.000,304,11029005,12285,0,1761885984,13026.184810300001,89.44845444000384,53341.216020240005 2025-10-31,04:46:26.000,304,11029029,12285,0,1761885985,13025.618960259999,89.41320878999977,53340.447437040006 2025-10-31,04:46:27.000,304,11029023,12125,0,1761885986,13025.201309039992,89.51894574000471,53339.63693112 2025-10-31,04:46:28.000,304,11029012,12405,0,1761885987,13024.68261317,89.75156702999811,53338.83341232 2025-10-31,04:46:29.000,304,11029058,12005,0,1761885988,13024.096554199998,90.04058136000094,53338.12072608001 2025-10-31,04:46:30.000,304,11029039,12325,0,1761885989,13023.409450579995,90.37189046999993,53337.37310424001 2025-10-31,04:46:31.000,304,11029024,12325,0,1761885990,13022.668456480002,90.83713305000128,53336.61150816001 2025-10-31,04:46:32.000,304,11029007,12205,0,1761885991,13021.866835589994,91.28827737000393,53335.849912080004 2025-10-31,04:46:33.000,304,11028996,12085,0,1761885992,13021.04500577,91.56319344000076,53335.10927736 2025-10-31,04:46:34.000,304,11029063,12045,0,1761885993,13019.973932479996,91.50680039999861,53334.43851384 2025-10-31,04:46:35.000,304,11028963,12325,0,1761885994,13018.875913949996,91.16139303000091,53333.69787912 2025-10-31,04:46:36.000,304,11029052,12205,0,1761885995,13017.771159110001,91.03450868999789,53332.964231519996 2025-10-31,04:46:37.000,304,11029066,12125,0,1761885996,13016.855020950003,91.13319651000347,53332.279493760005 2025-10-31,04:46:38.000,304,11029033,12205,0,1761885997,13016.1477084,91.14024564000283,53331.54584616 2025-10-31,04:46:39.000,304,11029040,12405,0,1761885998,13015.844574449999,91.12614738000411,53330.840147040006 2025-10-31,04:46:40.000,304,11029034,12365,0,1761885999,13015.783947659998,90.92877174000023,53330.14143504001 2025-10-31,04:46:41.000,304,11029064,12325,0,1761886000,13015.655957769988,90.83713305000128,53329.45669728 2025-10-31,04:46:42.000,304,11029016,12125,0,1761886001,13015.467341089992,90.68205219000083,53328.806895120004 2025-10-31,04:46:43.000,304,11029032,12405,0,1761886002,13015.231570240001,90.63975741000468,53328.16408008 2025-10-31,04:46:44.000,304,11029027,12325,0,1761886003,13015.245042859991,90.5058239400023,53327.52126504 2025-10-31,04:46:45.000,304,11029030,12245,0,1761886004,13015.373032750002,90.34369395000249,53326.83652728001 2025-10-31,04:46:46.000,304,11029062,12165,0,1761886005,13015.615539910003,90.17451483000332,53326.0399956 2025-10-31,04:46:47.000,304,11029047,12205,0,1761886006,13015.804156589998,90.26615352000226,53325.306348000006 2025-10-31,04:46:48.000,304,11029055,12285,0,1761886007,13015.770475039993,90.82303479000257,53324.5727004 2025-10-31,04:46:49.000,304,11029022,12205,0,1761886008,13015.386505369992,91.61958648000291,53323.88796264001 2025-10-31,04:46:50.000,304,11029052,12325,0,1761886009,13014.94864522,92.2610573100028,53323.11937944001 2025-10-31,04:46:51.000,304,11029045,12325,0,1761886010,13014.672456509994,92.34564687000238,53322.44861592001 2025-10-31,04:46:52.000,304,11028991,12205,0,1761886011,13014.396267800003,92.42318730000261,53321.85471072001 2025-10-31,04:46:53.000,304,11028988,12045,0,1761886012,13014.012298130001,92.98006857000291,53321.15599872001 2025-10-31,04:46:54.000,304,11029054,12085,0,1761886013,13013.64180107999,93.80481678000069,53320.54811928 2025-10-31,04:46:55.000,304,11028999,12405,0,1761886014,13013.278040339988,94.62251585999911,53319.93325272001 2025-10-31,04:46:56.000,304,11029028,12365,0,1761886015,13012.880598049996,95.08775844000047,53319.35332176 2025-10-31,04:46:57.000,304,11029026,12125,0,1761886016,13012.597673029995,95.34152711999923,53318.72448096 2025-10-31,04:46:58.000,304,11029034,12365,0,1761886017,13012.36190217999,95.86316274000274,53318.18647272001 2025-10-31,04:46:59.000,304,11029026,12445,0,1761886018,13012.436001589995,96.40594575000432,53317.61352888001 2025-10-31,04:47:00.000,304,11028969,12405,0,1761886019,13012.759344469996,96.90643398000248,53317.13141760001 2025-10-31,04:47:01.000,304,11029033,12125,0,1761886020,13013.257831409988,97.33643090999976,53316.635332080004 2025-10-31,04:47:02.000,304,11029019,12365,0,1761886021,13013.62159214999,97.81577174999984,53316.05540112001 2025-10-31,04:47:03.000,304,11029040,12285,0,1761886022,13013.74958204,98.36560389000078,53315.50341864001 2025-10-31,04:47:04.000,304,11029018,12205,0,1761886023,13013.72937311,98.8731412499983,53314.958423280004 2025-10-31,04:47:05.000,304,11029000,12085,0,1761886024,13013.56770167,99.32428557000094,53314.39945368001 2025-10-31,04:47:06.000,304,11029006,12245,0,1761886025,13013.358876059989,99.63444729000184,53313.84747120001 2025-10-31,04:47:07.000,304,11028982,12205,0,1761886026,13013.237622479988,99.71903685000143,53313.32343720001 2025-10-31,04:47:08.000,304,11029058,12045,0,1761886027,13012.988379009992,99.60625077000441,53312.7644676 2025-10-31,04:47:09.000,304,11028992,12045,0,1761886028,13012.61114565,99.42297338999924,53312.23344648 2025-10-31,04:47:10.000,304,11029035,12085,0,1761886029,13012.28106645999,99.16215558000113,53311.65351552 2025-10-31,04:47:11.000,304,11029053,12085,0,1761886030,13012.220439669989,98.88019037999766,53311.16441712001 2025-10-31,04:47:12.000,304,11029017,12045,0,1761886031,13012.36863849,98.69691299999977,53310.62640888 2025-10-31,04:47:13.000,304,11029041,12485,0,1761886032,13012.638090889996,98.66166735000297,53310.08840064001 2025-10-31,04:47:14.000,304,11029068,12285,0,1761886033,13012.69198137,98.66871648000233,53309.6202636 2025-10-31,04:47:15.000,304,11029052,12005,0,1761886034,13012.48989207,98.63347082999826,53309.24295912 2025-10-31,04:47:16.000,304,11029052,12285,0,1761886035,13012.078977159988,98.54183213999931,53308.81674480001 2025-10-31,04:47:17.000,304,11029047,12365,0,1761886036,13011.55354498,98.3444565000027,53308.418478960004 2025-10-31,04:47:18.000,304,11029028,12325,0,1761886037,13011.18304792999,98.04839304000052,53308.034187360005 2025-10-31,04:47:19.000,304,11029054,12245,0,1761886038,13011.25041103,97.90036130999943,53307.67784424 2025-10-31,04:47:20.000,304,11029022,12165,0,1761886039,13011.506390809991,97.89331218000007,53307.314514000005 2025-10-31,04:47:21.000,304,11028999,12085,0,1761886040,13011.742161659997,97.94970522000222,53306.98611936 2025-10-31,04:47:22.000,304,11028951,12405,0,1761886041,13011.708480109992,97.9356069600035,53306.72759592 2025-10-31,04:47:23.000,304,11029004,12205,0,1761886042,13011.337983059995,97.78052610000304,53306.48304672 2025-10-31,04:47:24.000,304,11029043,12205,0,1761886043,13011.007903869999,97.63249437000195,53306.14766496 2025-10-31,04:47:25.000,304,11029083,12125,0,1761886044,13010.859705049988,97.61839611000323,53305.88914152 2025-10-31,04:47:26.000,304,11029042,12325,0,1761886045,13011.068530659999,97.6747891499981,53305.6026696 2025-10-31,04:47:27.000,304,11029067,12245,0,1761886046,13011.18978424,97.79462436000176,53305.43497872 2025-10-31,04:47:28.000,304,11029031,12325,0,1761886047,13011.4322914,97.89331218000007,53305.16248104 2025-10-31,04:47:29.000,304,11029072,12405,0,1761886048,13011.540072359996,97.98495086999901,53304.95286744 2025-10-31,04:47:30.000,304,11029042,12485,0,1761886049,13011.748897969992,98.38675127999886,53304.81312504 2025-10-31,04:47:31.000,304,11029061,12245,0,1761886050,13012.287802769999,98.97887820000324,53304.64543416 2025-10-31,04:47:32.000,304,11029042,12285,0,1761886051,13013.244358789998,99.59215250999841,53304.44280768 2025-10-31,04:47:33.000,304,11029037,12405,0,1761886052,13014.241332669997,100.01510031000362,53304.33800088001 2025-10-31,04:47:34.000,304,11029030,12085,0,1761886053,13015.02274462999,100.55788331999793,53304.23319408 2025-10-31,04:47:35.000,304,11029043,12325,0,1761886054,13015.682903009998,101.32623849000083,53304.14934864001 2025-10-31,04:47:36.000,304,11029090,12165,0,1761886055,13016.18138994999,102.20737974000076,53304.07249032001 2025-10-31,04:47:37.000,304,11029036,12165,0,1761886056,13016.686613199992,102.82770318000257,53304.030567600006 2025-10-31,04:47:38.000,304,11029067,12085,0,1761886057,13017.26593586,103.18720880999899,53303.960696400005 2025-10-31,04:47:39.000,304,11029035,12365,0,1761886058,13018.033875200003,103.43392835999839,53303.87685096 2025-10-31,04:47:40.000,304,11029054,12125,0,1761886059,13019.125157419992,103.4621248800031,53303.820954 2025-10-31,04:47:41.000,304,11029073,12085,0,1761886060,13020.256857499997,103.44802662000438,53303.7510828 2025-10-31,04:47:42.000,304,11028980,12245,0,1761886061,13021.334667099996,103.77228660000401,53303.625314640005 2025-10-31,04:47:43.000,304,11029041,12285,0,1761886062,13022.230596329995,104.4490030800007,53303.527494960006 2025-10-31,04:47:44.000,304,11029027,12125,0,1761886063,13023.180416039999,105.42178301999957,53303.42967528001 2025-10-31,04:47:45.000,304,11029025,12125,0,1761886064,13024.312116119989,106.3311207900042,53303.3667912 2025-10-31,04:47:46.000,304,11029023,12365,0,1761886065,13025.544860849994,106.84570728000108,53303.26198440001 2025-10-31,04:47:47.000,304,11028987,12245,0,1761886066,13026.690033549989,106.97964075000345,53303.24801016 2025-10-31,04:47:48.000,304,11029052,12525,0,1761886067,13027.498390749992,106.88800206000451,53303.18512608001 2025-10-31,04:47:49.000,304,11029049,12125,0,1761886068,13027.848678869988,106.99373901000217,53303.14320336001 2025-10-31,04:47:50.000,304,11029038,12125,0,1761886069,13028.11139495999,107.12767248000455,53303.06634504001 2025-10-31,04:47:51.000,304,11029035,12565,0,1761886070,13028.52230987,107.23340943000221,53302.91961552 2025-10-31,04:47:52.000,304,11029031,12165,0,1761886071,13029.061214669993,107.34619550999923,53302.786860240005 2025-10-31,04:47:53.000,304,11029023,12365,0,1761886072,13029.748318289996,107.3532446399986,53302.7030148 2025-10-31,04:47:54.000,304,11029040,12205,0,1761886073,13030.388267739989,107.36029376999795,53302.61218224001 2025-10-31,04:47:55.000,304,11029045,12085,0,1761886074,13031.095580289992,107.39553942000202,53302.53532392 2025-10-31,04:47:56.000,304,11029021,11805,0,1761886075,13031.695111879999,107.68455375000485,53302.43750424 2025-10-31,04:47:57.000,304,11029058,12325,0,1761886076,13032.281170850001,108.30487718999939,53302.32571032001 2025-10-31,04:47:58.000,304,11029003,12245,0,1761886077,13032.772921479998,108.85470933000033,53302.165006560004 2025-10-31,04:47:59.000,304,11028997,12285,0,1761886078,13033.19057269999,109.36224668999785,53302.03225128 2025-10-31,04:48:00.000,304,11028975,12125,0,1761886079,13033.554333439992,109.91207882999879,53301.87853464 2025-10-31,04:48:01.000,304,11029096,12565,0,1761886080,13033.938303109993,110.50420575000317,53301.64795968 2025-10-31,04:48:02.000,304,11029000,12205,0,1761886081,13034.47047159999,111.28665918000479,53301.48725592001 2025-10-31,04:48:03.000,304,11028990,12205,0,1761886082,13035.184520459989,111.85058958000445,53301.291616559996 2025-10-31,04:48:04.000,304,11028997,12325,0,1761886083,13035.790788359991,112.29468477000046,53301.11693856 2025-10-31,04:48:05.000,304,11029012,12205,0,1761886084,13036.376847329993,112.61189562000072,53300.86540224001 2025-10-31,04:48:06.000,304,11029007,12205,0,1761886085,13036.91575213,112.77402561000054,53300.676750000006 2025-10-31,04:48:07.000,304,11028978,12165,0,1761886086,13037.414239069993,112.92205734000163,53300.43220080001 2025-10-31,04:48:08.000,304,11028980,12325,0,1761886087,13037.939671249995,113.07713820000208,53300.12476752001 2025-10-31,04:48:09.000,304,11029004,11965,0,1761886088,13038.471839739992,113.07008907000272,53299.89419256 2025-10-31,04:48:10.000,304,11028949,12285,0,1761886089,13038.950117749999,112.69648518000031,53299.628682 2025-10-31,04:48:11.000,304,11028982,12285,0,1761886090,13039.35429635,111.93517914000404,53299.32124872 2025-10-31,04:48:12.000,304,11028970,12125,0,1761886091,13039.751738639992,110.96239919999789,53298.95093136001 2025-10-31,04:48:13.000,304,11029013,12245,0,1761886092,13040.42536963999,110.19404403000226,53298.65747232001 2025-10-31,04:48:14.000,304,11029043,12205,0,1761886093,13041.085528019998,109.51027841999894,53298.28016784001 2025-10-31,04:48:15.000,304,11028974,12325,0,1761886094,13041.779367949996,108.99569193000207,53297.81901792001 2025-10-31,04:48:16.000,304,11028972,12245,0,1761886095,13042.304800129998,108.81946368000354,53297.33690664 2025-10-31,04:48:17.000,304,11029016,12165,0,1761886096,13042.857177549995,108.85470933000033,53296.87575672 2025-10-31,04:48:18.000,304,11029019,12365,0,1761886097,13043.207465669992,109.00274106000143,53296.35870984001 2025-10-31,04:48:19.000,304,11029005,12485,0,1761886098,13043.234410910001,109.05208497000422,53295.84865008 2025-10-31,04:48:20.000,304,11029000,12285,0,1761886099,13043.382609729997,108.76307064000139,53295.43641 2025-10-31,04:48:21.000,304,11029006,12165,0,1761886100,13043.463445449997,108.3683193600009,53294.89840176001 2025-10-31,04:48:22.000,304,11029009,12165,0,1761886101,13043.577962719988,107.89602765000018,53294.41629048001 2025-10-31,04:48:23.000,304,11029018,12165,0,1761886102,13043.577962719988,107.44488333000481,53293.97610192 2025-10-31,04:48:24.000,304,11028993,12125,0,1761886103,13043.598171649988,107.09947595999984,53293.55687472001 2025-10-31,04:48:25.000,304,11029088,12245,0,1761886104,13043.786788329999,106.67652816000191,53293.130660400006 2025-10-31,04:48:26.000,304,11029026,12205,0,1761886105,13043.975405009995,106.39456295999844,53292.80226576 2025-10-31,04:48:27.000,304,11029064,12485,0,1761886106,13044.076449659995,106.35931731000164,53292.36906432 2025-10-31,04:48:28.000,304,11029012,12445,0,1761886107,13044.10339489999,106.45800512999995,53292.03368256 2025-10-31,04:48:29.000,304,11028996,12165,0,1761886108,13044.00908656,106.66947903000255,53291.56554552001 2025-10-31,04:48:30.000,304,11029064,12285,0,1761886109,13043.88109666999,107.02898465999897,53291.167279680005 2025-10-31,04:48:31.000,304,11029027,12525,0,1761886110,13043.699216299989,107.22636030000285,53290.81093656 2025-10-31,04:48:32.000,304,11028969,12285,0,1761886111,13043.551017479993,107.28275333999773,53290.41267072 2025-10-31,04:48:33.000,304,11028984,12245,0,1761886112,13043.449972829992,107.24750769000093,53290.03536624001 2025-10-31,04:48:34.000,304,11028992,12165,0,1761886113,13043.328719249992,107.14177074000327,53289.66504888 2025-10-31,04:48:35.000,304,11028992,12325,0,1761886114,13043.214201980001,106.83865815000172,53289.25979592 2025-10-31,04:48:36.000,304,11029013,12165,0,1761886115,13043.133366260001,106.45800512999995,53288.91742704 2025-10-31,04:48:37.000,304,11029009,12125,0,1761886116,13042.97169482,106.26062949000334,53288.56807104 2025-10-31,04:48:38.000,304,11028984,12365,0,1761886117,13042.76960552,106.3029242699995,53288.23967640001 2025-10-31,04:48:39.000,304,11029034,12325,0,1761886118,13042.648351939999,106.3311207900042,53287.91826888 2025-10-31,04:48:40.000,304,11028973,12045,0,1761886119,13042.628143009999,106.16194166999776,53287.596861360005 2025-10-31,04:48:41.000,304,11029028,12325,0,1761886120,13042.6887698,105.8729273400022,53287.28244096001 2025-10-31,04:48:42.000,304,11029016,12125,0,1761886121,13042.94474957999,105.54161823000322,53287.03789176001 2025-10-31,04:48:43.000,304,11028994,12205,0,1761886122,13043.140102569996,105.29489868000383,53286.77936832001 2025-10-31,04:48:44.000,304,11029009,12285,0,1761886123,13043.247883529992,105.40768476000085,53286.64661304 2025-10-31,04:48:45.000,304,11028998,12285,0,1761886124,13043.261356149997,105.78833778000262,53286.50687064 2025-10-31,04:48:46.000,304,11029001,12365,0,1761886125,13043.268092459992,106.2676786200027,53286.32520552001 2025-10-31,04:48:47.000,304,11029045,12245,0,1761886126,13043.348928179992,106.59898773000168,53286.304244160005 2025-10-31,04:48:48.000,304,11029031,12405,0,1761886127,13043.503863309998,106.69062642000063,53286.34616688001 2025-10-31,04:48:49.000,304,11029033,12365,0,1761886128,13043.867624049999,106.64128250999784,53286.39507672001 2025-10-31,04:48:50.000,304,11029042,12245,0,1761886129,13044.197703239995,106.366366440001,53286.49289640001 2025-10-31,04:48:51.000,304,11029086,12325,0,1761886130,13044.655772320002,105.97866428999987,53286.5977032 2025-10-31,04:48:52.000,304,11029029,12125,0,1761886131,13045.08015984999,105.64735518000089,53286.69552288 2025-10-31,04:48:53.000,304,11029028,12085,0,1761886132,13045.538228929996,105.44293040999764,53286.88417512 2025-10-31,04:48:54.000,304,11028999,12445,0,1761886133,13046.036715869988,105.58391300999938,53287.03789176001 2025-10-31,04:48:55.000,304,11029025,12365,0,1761886134,13046.575620669995,105.89407473000028,53287.226544 2025-10-31,04:48:56.000,304,11029101,12125,0,1761886135,13047.101052849997,106.28177688000142,53287.45013184001 2025-10-31,04:48:57.000,304,11029061,12205,0,1761886136,13047.49849513999,106.70472467999934,53287.6108356 2025-10-31,04:48:58.000,304,11029035,12205,0,1761886137,13047.714057059995,107.1065250899992,53287.82743632001 2025-10-31,04:48:59.000,304,11029035,12285,0,1761886138,13047.80162908999,107.52242375999776,53288.01608856 2025-10-31,04:49:00.000,304,11029024,12325,0,1761886139,13047.82857433,107.82553634999931,53288.25365064 2025-10-31,04:49:01.000,304,11029067,12245,0,1761886140,13047.835310639995,107.95242069000233,53288.42134152 2025-10-31,04:49:02.000,304,11029071,12245,0,1761886141,13047.936355289996,108.28372980000131,53288.554096800006 2025-10-31,04:49:03.000,304,11029060,12165,0,1761886142,13048.246225549992,108.79831628999818,53288.7287748 2025-10-31,04:49:04.000,304,11029057,12125,0,1761886143,13048.69755831999,109.2353623500021,53288.88249144001 2025-10-31,04:49:05.000,304,11029041,12245,0,1761886144,13049.06805537,109.68650667000475,53288.96633688 2025-10-31,04:49:06.000,304,11029058,12245,0,1761886145,13049.330771460001,110.29273185000056,53289.16197624 2025-10-31,04:49:07.000,304,11028975,12005,0,1761886146,13049.425079799992,110.99764485000196,53289.23184744 2025-10-31,04:49:08.000,304,11029030,12045,0,1761886147,13049.492442900002,111.35010134999902,53289.29473152001 2025-10-31,04:49:09.000,304,11029075,12205,0,1761886148,13049.620432789998,111.37124874000438,53289.36460272001 2025-10-31,04:49:10.000,304,11029037,12125,0,1761886149,13049.869676259994,111.46288743000332,53289.43447392001 2025-10-31,04:49:11.000,304,11029064,12285,0,1761886150,13050.03808400999,111.71665611000208,53289.42049968 2025-10-31,04:49:12.000,304,11029023,12245,0,1761886151,13050.26038223999,112.03386696000234,53289.37857696 2025-10-31,04:49:13.000,304,11029033,12525,0,1761886152,13050.415317369996,112.37222520000068,53289.36460272001 2025-10-31,04:49:14.000,304,11029084,12125,0,1761886153,13050.603934049992,112.42156911000347,53289.31569288001 2025-10-31,04:49:15.000,304,11029041,12125,0,1761886154,13050.934013239988,112.16780043000472,53289.2877444 2025-10-31,04:49:16.000,304,11029071,11965,0,1761886155,13051.27756504999,111.90698261999933,53289.3576156 2025-10-31,04:49:17.000,304,11029081,12325,0,1761886156,13051.580698999991,111.81534393000038,53289.32966712 2025-10-31,04:49:18.000,304,11029070,12165,0,1761886157,13051.850151400002,111.80829480000102,53289.32966712 2025-10-31,04:49:19.000,304,11029016,12245,0,1761886158,13052.106131179993,111.95632653000212,53289.322680000005 2025-10-31,04:49:20.000,304,11029044,12245,0,1761886159,13052.314956789989,112.30878302999918,53289.2877444 2025-10-31,04:49:21.000,304,11029053,12085,0,1761886160,13052.368847269994,112.87271342999884,53289.18992472 2025-10-31,04:49:22.000,304,11029027,12245,0,1761886161,13052.39579250999,113.36615253000491,53289.12704064001 2025-10-31,04:49:23.000,304,11029031,12125,0,1761886162,13052.321693099999,113.59172468999896,53289.05018232001 2025-10-31,04:49:24.000,304,11029047,12325,0,1761886163,13052.139812729998,113.81024772000092,53288.92441416 2025-10-31,04:49:25.000,304,11029044,12245,0,1761886164,13052.112867489988,114.04991814000095,53288.80563312 2025-10-31,04:49:26.000,304,11029079,12565,0,1761886165,13052.099394869998,114.26139204000356,53288.665890719996 2025-10-31,04:49:27.000,304,11029069,12405,0,1761886166,13052.126340109993,114.43057116000273,53288.498199839996 2025-10-31,04:49:28.000,304,11029089,12245,0,1761886167,13052.011822840002,114.71253635999892,53288.3444832 2025-10-31,04:49:29.000,304,11029042,12125,0,1761886168,13051.755843059997,114.98040330000367,53288.11390824 2025-10-31,04:49:30.000,304,11029049,12085,0,1761886169,13051.493126969996,115.29761415000394,53287.90429464001 2025-10-31,04:49:31.000,304,11029056,12165,0,1761886170,13051.27756504999,115.58662847999949,53287.65974544001 2025-10-31,04:49:32.000,304,11029026,12205,0,1761886171,13050.893595379988,115.75580759999866,53287.47109320001 2025-10-31,04:49:33.000,304,11029040,12365,0,1761886172,13050.624142979992,115.81220064000081,53287.21955688 2025-10-31,04:49:34.000,304,11029047,12445,0,1761886173,13050.509625710001,115.73466021000058,53286.9819948 2025-10-31,04:49:35.000,304,11029056,12205,0,1761886174,13050.38837213,115.69236543000443,53286.69552288 2025-10-31,04:49:36.000,304,11029043,12365,0,1761886175,13050.233436999995,115.67121803999908,53286.44398656001 2025-10-31,04:49:37.000,304,11029056,12205,0,1761886176,13049.9639846,115.48089153000183,53286.15052752001 2025-10-31,04:49:38.000,304,11029041,12285,0,1761886177,13049.606960169993,115.17777894000028,53285.850081360004 2025-10-31,04:49:39.000,304,11029028,12285,0,1761886178,13049.216254189996,114.87466634999873,53285.57758368001 2025-10-31,04:49:40.000,304,11029053,12285,0,1761886179,13048.77839403999,114.5010624600036,53285.2352148 2025-10-31,04:49:41.000,304,11029058,12285,0,1761886180,13048.428105919993,114.09926205000374,53284.96970424 2025-10-31,04:49:42.000,304,11029054,12205,0,1761886181,13048.138444589997,113.59172468999896,53284.63432248 2025-10-31,04:49:43.000,304,11029079,12325,0,1761886182,13047.895937429996,113.32385775000148,53284.28496648001 2025-10-31,04:49:44.000,304,11029016,12405,0,1761886183,13047.70732075,113.18287514999975,53283.94958472001 2025-10-31,04:49:45.000,304,11029006,12125,0,1761886184,13047.437868349989,113.09828559000016,53283.572280240005 2025-10-31,04:49:46.000,304,11029013,12125,0,1761886185,13047.053898680002,112.95730298999842,53283.14606592 2025-10-31,04:49:47.000,304,11029031,12205,0,1761886186,13046.723819489991,112.92910647000099,53282.74081296 2025-10-31,04:49:48.000,304,11029073,12405,0,1761886187,13046.36679506,112.90795908000291,53282.39145696001 2025-10-31,04:49:49.000,304,11028990,12285,0,1761886188,13045.955880150002,112.90795908000291,53281.944281280004 2025-10-31,04:49:50.000,304,11029045,12325,0,1761886189,13045.585383099991,112.88681169000483,53281.53902832 2025-10-31,04:49:51.000,304,11029017,12125,0,1761886190,13045.18794081,112.91500821000227,53281.09185264 2025-10-31,04:49:52.000,304,11028992,12325,0,1761886191,13044.797234829988,112.87271342999884,53280.60974136 2025-10-31,04:49:53.000,304,11029049,12125,0,1761886192,13044.406528849991,112.85861517000012,53280.19051416001 2025-10-31,04:49:54.000,304,11029024,12085,0,1761886193,13043.9686687,112.78812386999925,53279.764299840004 2025-10-31,04:49:55.000,304,11028987,12285,0,1761886194,13043.577962719988,112.7458290900031,53279.2961628 2025-10-31,04:49:56.000,304,11029016,12445,0,1761886195,13043.0929484,112.83746778000204,53278.85597424 2025-10-31,04:49:57.000,304,11029041,12165,0,1761886196,13042.66182455999,113.00664690000121,53278.324953120005 2025-10-31,04:49:58.000,304,11029067,12365,0,1761886197,13042.197019170002,113.11943297999824,53277.80790624 2025-10-31,04:49:59.000,304,11028994,12285,0,1761886198,13041.698532229995,113.22516993000318,53277.25592376 2025-10-31,04:50:00.000,304,11029048,12405,0,1761886199,13041.395398279994,113.35910339999828,53276.72490264 2025-10-31,04:50:01.000,304,11029027,12165,0,1761886200,13041.220254219988,113.49303687000065,53276.16593304001 2025-10-31,04:50:02.000,304,11029022,12125,0,1761886201,13041.105736949998,113.52123338999809,53275.65587328 2025-10-31,04:50:03.000,304,11029044,12165,0,1761886202,13040.944065509997,113.47188948000257,53275.089916560006 2025-10-31,04:50:04.000,304,11029022,12125,0,1761886203,13040.688085729991,113.4507420900045,53274.46107576001 2025-10-31,04:50:05.000,304,11029000,12405,0,1761886204,13040.499469049995,113.38729992000299,53273.964990240005 2025-10-31,04:50:06.000,304,11029001,12285,0,1761886205,13040.27043451,113.11238384999888,53273.35711080001 2025-10-31,04:50:07.000,304,11029000,12165,0,1761886206,13040.061608899989,112.68943605000095,53272.75621848 2025-10-31,04:50:08.000,304,11029027,12565,0,1761886207,13039.960564249988,112.03386696000234,53272.19724888 2025-10-31,04:50:09.000,304,11029018,12125,0,1761886208,13039.879728530002,111.47698569000204,53271.617317920005 2025-10-31,04:50:10.000,304,11029016,12205,0,1761886209,13039.819101740002,110.94830093999917,53270.995464240004 2025-10-31,04:50:11.000,304,11029029,12245,0,1761886210,13039.515967790001,110.49010749000445,53270.38758480001 2025-10-31,04:50:12.000,304,11029037,12205,0,1761886211,13039.199361219995,110.02486491000309,53269.79367960001 2025-10-31,04:50:13.000,304,11029054,12285,0,1761886212,13038.849073099998,109.67240840999875,53269.171825920006 2025-10-31,04:50:14.000,304,11029011,12405,0,1761886213,13038.512257599992,109.2847062600049,53268.535998 2025-10-31,04:50:15.000,304,11029039,12285,0,1761886214,13038.303431989996,108.81946368000354,53267.89318296 2025-10-31,04:50:16.000,304,11028988,12325,0,1761886215,13038.04745220999,108.35422110000218,53267.26434216 2025-10-31,04:50:17.000,304,11029006,12485,0,1761886216,13037.811681359999,107.83258547999867,53266.67043696 2025-10-31,04:50:18.000,304,11029045,12125,0,1761886217,13037.535492649993,107.31094986000244,53266.090506 2025-10-31,04:50:19.000,304,11029035,12125,0,1761886218,13037.212149769992,106.81046163000428,53265.53852352 2025-10-31,04:50:20.000,304,11029057,12085,0,1761886219,13036.87533427,106.38751382999908,53265.01448952 2025-10-31,04:50:21.000,304,11028979,12405,0,1761886220,13036.370111019998,106.08440124000481,53264.39962296001 2025-10-31,04:50:22.000,304,11029015,12165,0,1761886221,13035.986141349997,105.88702560000092,53263.81270488 2025-10-31,04:50:23.000,304,11029037,12045,0,1761886222,13035.68974370999,105.60506040000473,53263.232773920005 2025-10-31,04:50:24.000,304,11029060,12125,0,1761886223,13035.40681868999,105.30194781000318,53262.6668172 2025-10-31,04:50:25.000,304,11029098,12085,0,1761886224,13035.029585329998,105.04817913000443,53262.20566728 2025-10-31,04:50:26.000,304,11029028,12205,0,1761886225,13034.625406729996,104.73801741000352,53261.6886204 2025-10-31,04:50:27.000,304,11029037,12125,0,1761886226,13034.20775550999,104.5124452500022,53261.122663680006 2025-10-31,04:50:28.000,304,11029031,12285,0,1761886227,13033.904621559988,104.2022835300013,53260.6056168 2025-10-31,04:50:29.000,304,11029003,12205,0,1761886228,13033.689059639997,103.82867963999888,53260.116518400006 2025-10-31,04:50:30.000,304,11029021,12245,0,1761886229,13033.540860820001,103.37048619000416,53259.63440712001 2025-10-31,04:50:31.000,304,11029051,12045,0,1761886230,13033.460025100001,102.85589970000001,53259.18723144 2025-10-31,04:50:32.000,304,11028998,12245,0,1761886231,13033.486970339996,102.45409929000016,53258.73306864 2025-10-31,04:50:33.000,304,11029030,12085,0,1761886232,13033.641905470002,102.03115149000223,53258.32781568 2025-10-31,04:50:34.000,304,11029023,12205,0,1761886233,13033.877676319993,101.59410542999831,53257.985446800005 2025-10-31,04:50:35.000,304,11029029,12125,0,1761886234,13034.19428289,101.06542068000272,53257.6360908 2025-10-31,04:50:36.000,304,11029020,12325,0,1761886235,13034.49068052999,100.41690072000347,53257.29372192 2025-10-31,04:50:37.000,304,11029024,12245,0,1761886236,13034.746660309997,99.8882159700006,53256.993275759996 2025-10-31,04:50:38.000,304,11029018,12245,0,1761886237,13034.948749609997,99.47231730000203,53256.6229584 2025-10-31,04:50:39.000,304,11029036,12365,0,1761886238,13035.063266880003,99.09871340999962,53256.37142208001 2025-10-31,04:50:40.000,304,11029058,12405,0,1761886239,13035.224938319989,98.76740430000063,53256.140847120005 2025-10-31,04:50:41.000,304,11029033,12325,0,1761886240,13035.541544889995,98.45724257999973,53255.77751688001 2025-10-31,04:50:42.000,304,11029007,12205,0,1761886241,13035.932250869992,98.14003172999946,53255.49803208 2025-10-31,04:50:43.000,304,11029043,12045,0,1761886242,13036.518309839994,97.64659263000067,53255.28841848 2025-10-31,04:50:44.000,304,11029046,12325,0,1761886243,13037.124577739996,97.20954657000402,53255.148676079996 2025-10-31,04:50:45.000,304,11029052,12325,0,1761886244,13037.710636709999,96.75135312000202,53254.97399808 2025-10-31,04:50:46.000,304,11029001,12325,0,1761886245,13038.229332579991,96.39889661999769,53254.799320080005 2025-10-31,04:50:47.000,304,11029077,12245,0,1761886246,13038.748028449998,96.0816857700047,53254.64560344001 2025-10-31,04:50:48.000,304,11029019,12405,0,1761886247,13039.19262491,95.76447492000443,53254.57573224001 2025-10-31,04:50:49.000,304,11029001,12405,0,1761886248,13039.771947569992,95.39087103000202,53254.50586104001 2025-10-31,04:50:50.000,304,11029054,12245,0,1761886249,13040.38495177999,94.99611975000153,53254.33817016001 2025-10-31,04:50:51.000,304,11029056,11965,0,1761886250,13040.964274439997,94.64366325000447,53254.345157280004 2025-10-31,04:50:52.000,304,11029096,12125,0,1761886251,13041.69179592,94.22071544999926,53254.27528608 2025-10-31,04:50:53.000,304,11029005,12005,0,1761886252,13042.405844779998,93.85416069000348,53254.26829896001 2025-10-31,04:50:54.000,304,11028989,12325,0,1761886253,13042.978431129995,93.5228515800045,53254.24035048001 2025-10-31,04:50:55.000,304,11029048,12165,0,1761886254,13043.577962719988,93.24793551000039,53254.22637624 2025-10-31,04:50:56.000,304,11029024,12245,0,1761886255,13044.14381275999,92.83203684000182,53254.22637624 2025-10-31,04:50:57.000,304,11029008,12205,0,1761886256,13044.669244939992,92.28220470000088,53254.19144064001 2025-10-31,04:50:58.000,304,11029010,12245,0,1761886257,13045.12057770999,91.64778300000035,53254.14951792001 2025-10-31,04:50:59.000,304,11029044,12205,0,1761886258,13045.565174169991,91.0627052100026,53254.11458232 2025-10-31,04:51:00.000,304,11029057,12205,0,1761886259,13045.989561699993,90.68910132000019,53254.09362096 2025-10-31,04:51:01.000,304,11029006,12525,0,1761886260,13046.333113509994,90.44943090000015,53254.030736880006 2025-10-31,04:51:02.000,304,11029053,12165,0,1761886261,13046.703610559991,90.23090786999819,53254.030736880006 2025-10-31,04:51:03.000,304,11029009,12045,0,1761886262,13047.006744509992,89.95599180000136,53253.98182704001 2025-10-31,04:51:04.000,304,11028997,12005,0,1761886263,13047.343560009998,89.68812486000388,53253.9678528 2025-10-31,04:51:05.000,304,11029039,12045,0,1761886264,13047.66016657999,89.46960183000192,53253.92593008 2025-10-31,04:51:06.000,304,11029073,12285,0,1761886265,13047.86899219,89.22993141000188,53253.95387856001 2025-10-31,04:51:07.000,304,11029079,12045,0,1761886266,13047.936355289996,88.8986223000029,53253.91894296 2025-10-31,04:51:08.000,304,11029056,12325,0,1761886267,13047.94982791,88.62370622999879,53253.98881416 2025-10-31,04:51:09.000,304,11029049,11965,0,1761886268,13047.92961898,88.32059364000452,53253.93291720001 2025-10-31,04:51:10.000,304,11029018,12045,0,1761886269,13047.86225587999,88.07387408999784,53253.8979816 2025-10-31,04:51:11.000,304,11029062,12205,0,1761886270,13047.8083654,87.68617194000399,53253.93291720001 2025-10-31,04:51:12.000,304,11029034,12445,0,1761886271,13047.62648503,87.19978197000455,53253.88400736001 2025-10-31,04:51:13.000,304,11029028,12325,0,1761886272,13047.350296319994,86.77683416999935,53253.85605888001 2025-10-31,04:51:14.000,304,11028998,12285,0,1761886273,13047.141470709998,86.28339507000055,53253.80016192 2025-10-31,04:51:15.000,304,11029011,12245,0,1761886274,13046.804655209991,85.81815248999919,53253.73029072 2025-10-31,04:51:16.000,304,11028992,12165,0,1761886275,13046.40721292,85.40930294999998,53253.695355120006 2025-10-31,04:51:17.000,304,11029012,12445,0,1761886276,13045.949143839993,85.15553427000123,53253.55561272 2025-10-31,04:51:18.000,304,11029011,12285,0,1761886277,13045.48433844999,84.90176559000247,53253.42984456001 2025-10-31,04:51:19.000,304,11029054,12325,0,1761886278,13045.053214609994,84.66914430000179,53253.28311504001 2025-10-31,04:51:20.000,304,11029009,12205,0,1761886279,13044.756816970003,84.28144215000066,53253.15734688 2025-10-31,04:51:21.000,304,11029001,12085,0,1761886280,13044.628827079992,83.79505218000122,53252.97568176001 2025-10-31,04:51:22.000,304,11029104,12245,0,1761886281,13044.662508629997,83.2240726500022,53252.89183632 2025-10-31,04:51:23.000,304,11029045,12165,0,1761886282,13044.716399110002,82.70243702999869,53252.76606816 2025-10-31,04:51:24.000,304,11029020,12205,0,1761886283,13044.716399110002,82.2724401000014,53252.668248480004 2025-10-31,04:51:25.000,304,11029063,12405,0,1761886284,13044.649036009992,81.78605013000197,53252.51453184001 2025-10-31,04:51:26.000,304,11028991,12325,0,1761886285,13044.601881839997,81.22916886000166,53252.353828080006 2025-10-31,04:51:27.000,304,11029005,12325,0,1761886286,13044.574936600002,80.79212279999774,53252.29793112001 2025-10-31,04:51:28.000,304,11029029,12245,0,1761886287,13044.420001469996,80.4185189100026,53252.116266000005 2025-10-31,04:51:29.000,304,11029015,12285,0,1761886288,13044.116867519995,80.16475023000385,53251.99049784001 2025-10-31,04:51:30.000,304,11029020,12205,0,1761886289,13043.759843089989,79.99557111000468,53251.82280696001 2025-10-31,04:51:31.000,304,11029022,12445,0,1761886290,13043.308510319992,79.748851559998,53251.66909032 2025-10-31,04:51:32.000,304,11029004,12365,0,1761886291,13042.80328706999,79.57262330999947,53251.48742520001 2025-10-31,04:51:33.000,304,11029018,12165,0,1761886292,13042.399108469988,79.28360898000392,53251.25685024 2025-10-31,04:51:34.000,304,11029021,12485,0,1761886293,13042.015138800001,79.00869290999981,53251.061210880005 2025-10-31,04:51:35.000,304,11029018,12285,0,1761886294,13041.658114369995,78.64213815000403,53250.87954576 2025-10-31,04:51:36.000,304,11029004,12325,0,1761886295,13041.220254219988,78.08525688000373,53250.63499656 2025-10-31,04:51:37.000,304,11028992,12205,0,1761886296,13040.721767279996,77.57067038999958,53250.43237008001 2025-10-31,04:51:38.000,304,11029001,12365,0,1761886297,13040.25022558,77.07018216000142,53250.19480800001 2025-10-31,04:51:39.000,304,11029031,12165,0,1761886298,13039.785420189997,76.63313610000478,53249.985194400004 2025-10-31,04:51:40.000,304,11029002,12325,0,1761886299,13039.340823729995,76.19609004000085,53249.7755808 2025-10-31,04:51:41.000,304,11029036,12325,0,1761886300,13038.882754649989,75.81543701999908,53249.47513464001 2025-10-31,04:51:42.000,304,11029045,12365,0,1761886301,13038.431421879992,75.4488822600033,53249.24455968 2025-10-31,04:51:43.000,304,11028968,12245,0,1761886302,13038.040715899995,75.01888532999874,53249.000010480006 2025-10-31,04:51:44.000,304,11029062,12245,0,1761886303,13037.623064679989,74.6452814400036,53248.811358240004 2025-10-31,04:51:45.000,304,11029013,12085,0,1761886304,13037.266040249997,74.26462842000183,53248.48995072001 2025-10-31,04:51:46.000,304,11028998,12165,0,1761886305,13037.03700571,73.90512278999813,53248.31527272 2025-10-31,04:51:47.000,304,11028997,12045,0,1761886306,13036.861861649995,73.6302067200013,53248.06373640001 2025-10-31,04:51:48.000,304,11029073,12165,0,1761886307,13036.71366283,73.4187328199987,53247.826174320006 2025-10-31,04:51:49.000,304,11029061,12125,0,1761886308,13036.659772349994,73.16496413999994,53247.637522080004 2025-10-31,04:51:50.000,304,11029005,12125,0,1761886309,13036.64629972999,72.93234284999926,53247.45585696 2025-10-31,04:51:51.000,304,11029036,12325,0,1761886310,13036.65303604,72.69972155999858,53247.28117896 2025-10-31,04:51:52.000,304,11029043,12245,0,1761886311,13036.6934539,72.43890375000046,53247.134449440004 2025-10-31,04:51:53.000,304,11028993,12125,0,1761886312,13036.801234859995,72.16398768000363,53246.89688736 2025-10-31,04:51:54.000,304,11029068,12325,0,1761886313,13036.96964260999,71.9736611699991,53246.82701616 2025-10-31,04:51:55.000,304,11029059,12165,0,1761886314,13037.144786669996,71.71989249000035,53246.68727376 2025-10-31,04:51:56.000,304,11029040,12205,0,1761886315,13037.394030139993,71.51546772000438,53246.61740256 2025-10-31,04:51:57.000,304,11029049,12525,0,1761886316,13037.535492649993,71.31104295000114,53246.547531359996 2025-10-31,04:51:58.000,304,11029051,12285,0,1761886317,13037.710636709999,71.09251991999918,53246.49862152 2025-10-31,04:51:59.000,304,11029064,12085,0,1761886318,13037.82515397999,70.88809515000321,53246.4916344 2025-10-31,04:52:00.000,304,11029034,12245,0,1761886319,13037.90598969999,70.62727733999782,53246.47067304 2025-10-31,04:52:01.000,304,11029040,12245,0,1761886320,13038.07439745,70.3664595299997,53246.45669880001 2025-10-31,04:52:02.000,304,11028999,12125,0,1761886321,13038.229332579991,70.13383823999902,53246.46368592 2025-10-31,04:52:03.000,304,11029041,12245,0,1761886322,13038.478576050002,69.88711868999962,53246.47067304 2025-10-31,04:52:04.000,304,11029044,12285,0,1761886323,13038.673929039993,69.61220262000279,53246.51259576 2025-10-31,04:52:05.000,304,11029058,12525,0,1761886324,13038.943381439989,69.25974611999845,53246.5615056 2025-10-31,04:52:06.000,304,11029054,12125,0,1761886325,13039.16567966999,68.93548613999883,53246.5615056 2025-10-31,04:52:07.000,304,11029061,12205,0,1761886326,13039.448604689991,68.60417702999985,53246.62438968001 2025-10-31,04:52:08.000,304,11029032,12205,0,1761886327,13039.825838049997,68.2658187900015,53246.64535104001 2025-10-31,04:52:09.000,304,11029040,12125,0,1761886328,13040.169389859999,67.89926402999845,53246.7361836 2025-10-31,04:52:10.000,304,11029021,12245,0,1761886329,13040.580304769996,67.57500404999882,53246.82701616 2025-10-31,04:52:11.000,304,11029037,11925,0,1761886330,13041.085528019998,67.33533362999879,53246.84797752 2025-10-31,04:52:12.000,304,11029045,12285,0,1761886331,13041.59075127,67.08156495000003,53247.02265552 2025-10-31,04:52:13.000,304,11029000,12205,0,1761886332,13042.095974520002,66.77845235999848,53247.155410800005 2025-10-31,04:52:14.000,304,11029029,12205,0,1761886333,13042.695506109994,66.49648716000229,53247.23925624 2025-10-31,04:52:15.000,304,11029042,12605,0,1761886334,13043.436500210002,66.19337457000074,53247.42790848 2025-10-31,04:52:16.000,304,11029000,12205,0,1761886335,13044.02255917999,65.79157416000089,53247.58162512001 2025-10-31,04:52:17.000,304,11029005,12125,0,1761886336,13044.628827079992,65.45321592000255,53247.756303120004 2025-10-31,04:52:18.000,304,11029063,12445,0,1761886337,13045.28898546,65.10780855000485,53247.923994000004 2025-10-31,04:52:19.000,304,11029024,12205,0,1761886338,13046.036715869988,64.76945030999923,53248.20347880001 2025-10-31,04:52:20.000,304,11029000,12125,0,1761886339,13046.744028419991,64.51568163000047,53248.4130924 2025-10-31,04:52:21.000,304,11029027,12485,0,1761886340,13047.289669529993,64.3465025100013,53248.63668024001 2025-10-31,04:52:22.000,304,11029018,12125,0,1761886341,13047.815101709995,64.17027426000277,53248.86026808 2025-10-31,04:52:23.000,304,11029041,12445,0,1761886342,13048.347270199993,63.909456450004654,53249.146740000004 2025-10-31,04:52:24.000,304,11029060,12245,0,1761886343,13048.73797617999,63.61339299000247,53249.321418 2025-10-31,04:52:25.000,304,11029038,12365,0,1761886344,13049.074791679996,63.30323127000156,53249.60788992 2025-10-31,04:52:26.000,304,11029018,12325,0,1761886345,13049.398134559997,62.993069550000655,53249.887374720005 2025-10-31,04:52:27.000,304,11029036,12205,0,1761886346,13049.708004819993,62.79569391000405,53250.103975440004 2025-10-31,04:52:28.000,304,11029037,12285,0,1761886347,13049.98419353,62.66176044000167,53250.27865344 2025-10-31,04:52:29.000,304,11029019,12325,0,1761886348,13050.334481649996,62.60536739999952,53250.52320264 2025-10-31,04:52:30.000,304,11029029,12245,0,1761886349,13050.678033459997,62.59831827000016,53250.78172608 2025-10-31,04:52:31.000,304,11029067,12405,0,1761886350,13050.907067999993,62.52077783999994,53250.991339680004 2025-10-31,04:52:32.000,304,11029056,12205,0,1761886351,13051.122629919999,62.47848306000378,53251.2079404 2025-10-31,04:52:33.000,304,11029040,12245,0,1761886352,13051.33819183999,62.30930394000461,53251.4524896 2025-10-31,04:52:34.000,304,11029030,12205,0,1761886353,13051.46618173,62.05553525999858,53251.70402592001 2025-10-31,04:52:35.000,304,11029053,12325,0,1761886354,13051.52007220999,61.900454399998125,53251.9066524 2025-10-31,04:52:36.000,304,11029015,12285,0,1761886355,13051.533544829996,61.84406136000325,53252.14421448 2025-10-31,04:52:37.000,304,11029073,12325,0,1761886356,13051.48639066,61.71012789000088,53252.39575080001 2025-10-31,04:52:38.000,304,11029013,12125,0,1761886357,13051.38534601,61.484555729999556,53252.57741592 2025-10-31,04:52:39.000,304,11029119,12445,0,1761886358,13051.311246599995,61.26603270000487,53252.79401664 2025-10-31,04:52:40.000,304,11029052,12205,0,1761886359,13051.291037669995,61.03341141000419,53253.08747568 2025-10-31,04:52:41.000,304,11028997,12165,0,1761886360,13051.23714718999,60.82193751000159,53253.2691408 2025-10-31,04:52:42.000,304,11029048,12125,0,1761886361,13051.18325671,60.66685665000114,53253.457793040005 2025-10-31,04:52:43.000,304,11029041,12205,0,1761886362,13051.15631146999,60.51882492000004,53253.695355120006 2025-10-31,04:52:44.000,304,11029031,12285,0,1761886363,13051.028321579994,60.265056240001286,53253.93990432 2025-10-31,04:52:45.000,304,11029030,12365,0,1761886364,13050.866650139993,60.12407363999955,53254.128556560005 2025-10-31,04:52:46.000,304,11029018,12405,0,1761886365,13050.698242389997,59.87735409000015,53254.38009288 2025-10-31,04:52:47.000,304,11029058,12245,0,1761886366,13050.563516189992,59.6235854100014,53254.561758 2025-10-31,04:52:48.000,304,11029022,12245,0,1761886367,13050.38837213,59.32047281999985,53254.750410240005 2025-10-31,04:52:49.000,304,11029065,12285,0,1761886368,13050.21996437999,59.10194978999789,53254.99495944 2025-10-31,04:52:50.000,304,11029037,12085,0,1761886369,13049.990929839994,58.8834267600032,53255.16265032 2025-10-31,04:52:51.000,304,11029043,12125,0,1761886370,13049.741686369998,58.70719851000467,53255.37925104 2025-10-31,04:52:52.000,304,11029052,12205,0,1761886371,13049.492442900002,58.411135050002486,53255.59585176 2025-10-31,04:52:53.000,304,11029068,12205,0,1761886372,13049.216254189996,58.16441550000309,53255.76354264 2025-10-31,04:52:54.000,304,11029015,12365,0,1761886373,13048.87943868999,57.92474508000305,53255.91725928001 2025-10-31,04:52:55.000,304,11029071,12045,0,1761886374,13048.502205329998,57.64982900999894,53256.11988576 2025-10-31,04:52:56.000,304,11029075,12245,0,1761886375,13048.044136249991,57.46655163000105,53256.29456376 2025-10-31,04:52:57.000,304,11029007,12165,0,1761886376,13047.66016657999,57.21278295000229,53256.427319040005 2025-10-31,04:52:58.000,304,11029057,12405,0,1761886377,13047.343560009998,56.94491601000482,53256.56706144001 2025-10-31,04:52:59.000,304,11029020,12245,0,1761886378,13047.026953439992,56.78278601999773,53256.76968792 2025-10-31,04:53:00.000,304,11029019,12365,0,1761886379,13046.68340162999,56.66999994000071,53256.87449472001 2025-10-31,04:53:01.000,304,11029036,12165,0,1761886380,13046.42068553999,56.507869950000895,53257.06314696 2025-10-31,04:53:02.000,304,11029029,12085,0,1761886381,13046.070397419993,56.324592570003006,53257.08410832 2025-10-31,04:53:03.000,304,11028994,12125,0,1761886382,13045.699900369997,56.113118670000404,53257.18891512001 2025-10-31,04:53:04.000,304,11029054,12165,0,1761886383,13045.28224914999,55.83820260000357,53257.314683280005 2025-10-31,04:53:05.000,304,11029098,12125,0,1761886384,13044.945433649998,55.59853218000353,53257.40551584001 2025-10-31,04:53:06.000,304,11029019,12085,0,1761886385,13044.595145530002,55.344763500004774,53257.482374160005 2025-10-31,04:53:07.000,304,11029045,12205,0,1761886386,13044.285275269991,55.119191340003454,53257.53827112 2025-10-31,04:53:08.000,304,11029081,12325,0,1761886387,13043.874360359994,54.8654226600047,53257.76185896001 2025-10-31,04:53:09.000,304,11029055,12165,0,1761886388,13043.429763899992,54.597555719999946,53257.83871728001 2025-10-31,04:53:10.000,304,11029043,12165,0,1761886389,13042.97169482,54.30854139000439,53257.89461424 2025-10-31,04:53:11.000,304,11029063,12325,0,1761886390,13042.628143009999,53.963134019999416,53258.0203824 2025-10-31,04:53:12.000,304,11029017,12085,0,1761886391,13042.284591199998,53.67411969000386,53258.055318000006 2025-10-31,04:53:13.000,304,11029067,12125,0,1761886392,13042.015138800001,53.28641754000273,53258.11121496 2025-10-31,04:53:14.000,304,11029064,12085,0,1761886393,13041.738950089995,52.96215756000311,53258.202047520004 2025-10-31,04:53:15.000,304,11029045,12245,0,1761886394,13041.476233999994,52.61675018999813,53258.31384144001 2025-10-31,04:53:16.000,304,11029033,12125,0,1761886395,13041.247199459998,52.36298150999937,53258.37672552 2025-10-31,04:53:17.000,304,11029014,12205,0,1761886396,13040.977747060002,52.0951145700019,53258.42563536 2025-10-31,04:53:18.000,304,11029069,12245,0,1761886397,13040.708294659991,51.79905110999971,53258.488519440005 2025-10-31,04:53:19.000,304,11029084,12125,0,1761886398,13040.34453391999,51.58052807999775,53258.586339120004 2025-10-31,04:53:20.000,304,11029070,12245,0,1761886399,13039.933619009993,51.38315244000114,53258.57935200001 2025-10-31,04:53:21.000,304,11029035,12245,0,1761886400,13039.603539819997,51.15053115000046,53258.59332624 2025-10-31,04:53:22.000,304,11029042,12125,0,1761886401,13039.199361219995,50.92495898999914,53258.66319744 2025-10-31,04:53:23.000,304,11029029,12245,0,1761886402,13038.687401659998,50.74168161000125,53258.64223608 2025-10-31,04:53:24.000,304,11029111,12285,0,1761886403,13038.14849685999,50.52315857999929,53258.62127472 2025-10-31,04:53:25.000,304,11029040,12205,0,1761886404,13037.636537299994,50.248242510002456,53258.63524896 2025-10-31,04:53:26.000,304,11029062,12045,0,1761886405,13037.178468220001,49.980375569997705,53258.57935200001 2025-10-31,04:53:27.000,304,11029012,12365,0,1761886406,13036.740608069995,49.65611558999808,53258.57935200001 2025-10-31,04:53:28.000,304,11029052,12205,0,1761886407,13036.410528879998,49.35300300000381,53258.57236488 2025-10-31,04:53:29.000,304,11029064,12125,0,1761886408,13036.107394929997,49.06398867000098,53258.5444164 2025-10-31,04:53:30.000,304,11029022,12325,0,1761886409,13035.824469909996,48.76792520999879,53258.50249368 2025-10-31,04:53:31.000,304,11029025,12325,0,1761886410,13035.62911691999,48.47891088000324,53258.50948080001 2025-10-31,04:53:32.000,304,11028955,12165,0,1761886411,13035.39334607,48.28153523999936,53258.488519440005 2025-10-31,04:53:33.000,304,11029033,12125,0,1761886412,13035.110421049998,48.20399480999913,53258.6142876 2025-10-31,04:53:34.000,304,11029080,12325,0,1761886413,13034.773605549992,48.10530699000083,53258.60031336001 2025-10-31,04:53:35.000,304,11029030,12285,0,1761886414,13034.38963587999,47.893833089998225,53258.6142876 2025-10-31,04:53:36.000,304,11029042,12405,0,1761886415,13033.945039419988,47.703506580000976,53258.586339120004 2025-10-31,04:53:37.000,304,11029010,12165,0,1761886416,13033.567806059997,47.45678703000158,53258.62127472 2025-10-31,04:53:38.000,304,11029013,12325,0,1761886417,13033.13668222,47.20301835000282,53258.62826184001 2025-10-31,04:53:39.000,304,11029086,12245,0,1761886418,13032.826811959989,47.04793749000237,53258.66319744 2025-10-31,04:53:40.000,304,11029028,12365,0,1761886419,13032.456314909992,46.88580750000256,53258.656210320005 2025-10-31,04:53:41.000,304,11029045,12405,0,1761886420,13032.03866369,46.667284470000595,53258.607300480006 2025-10-31,04:53:42.000,304,11029021,12245,0,1761886421,13031.654694019999,46.57564578000165,53258.60031336001 2025-10-31,04:53:43.000,304,11029059,12045,0,1761886422,13031.243779110002,46.40646666000248,53258.60031336001 2025-10-31,04:53:44.000,304,11029021,12125,0,1761886423,13030.77223740999,46.300729710004816,53258.558390640006 2025-10-31,04:53:45.000,304,11029025,12205,0,1761886424,13030.327640949989,46.216140149997955,53258.50249368 2025-10-31,04:53:46.000,304,11029043,12165,0,1761886425,13029.768527219996,46.06105929000478,53258.50249368 2025-10-31,04:53:47.000,304,11029028,12245,0,1761886426,13029.216149799999,45.814339739998104,53258.46755808 2025-10-31,04:53:48.000,304,11029017,12205,0,1761886427,13028.677244999992,45.51827628000319,53258.45358384 2025-10-31,04:53:49.000,304,11029051,12125,0,1761886428,13028.246121159995,45.271556730003795,53258.418648240004 2025-10-31,04:53:50.000,304,11029042,12565,0,1761886429,13027.902569349993,45.11647587000334,53258.41166112001 2025-10-31,04:53:51.000,304,11029035,12525,0,1761886430,13027.498390749992,44.933198489998176,53258.39768688 2025-10-31,04:53:52.000,304,11029044,12325,0,1761886431,13027.10094846,44.72172459000285,53258.404674 2025-10-31,04:53:53.000,304,11029027,12245,0,1761886432,13026.696769859998,44.55254547000368,53258.37672552 2025-10-31,04:53:54.000,304,11029011,12445,0,1761886433,13026.272382329997,44.36926808999851,53258.37672552 2025-10-31,04:53:55.000,304,11029032,12125,0,1761886434,13025.908621589995,44.15074506000383,53258.30685432 2025-10-31,04:53:56.000,304,11028996,12085,0,1761886435,13025.538124539999,43.896976379997795,53258.2998672 2025-10-31,04:53:57.000,304,11029004,12285,0,1761886436,13025.053110219997,43.67845335000311,53258.25794448 2025-10-31,04:53:58.000,304,11028983,12205,0,1761886437,13024.669140549995,43.488126839998586,53258.229996 2025-10-31,04:53:59.000,304,11029048,12365,0,1761886438,13024.278434569998,43.361242500002845,53258.18807328 2025-10-31,04:54:00.000,304,11029004,12005,0,1761886439,13024.029191100002,43.192063380003674,53258.1601248 2025-10-31,04:54:01.000,304,11029025,11965,0,1761886440,13023.712584529996,42.99468773999979,53258.17409904001 2025-10-31,04:54:02.000,304,11029052,12165,0,1761886441,13023.44313213,42.81845949000126,53258.19506040001 2025-10-31,04:54:03.000,304,11029017,12245,0,1761886442,13023.227570209994,42.70567341000424,53258.0902536 2025-10-31,04:54:04.000,304,11028972,12285,0,1761886443,13022.964854119993,42.51534689999971,53258.0902536 2025-10-31,04:54:05.000,304,11029014,12325,0,1761886444,13022.769501130002,42.36731516999862,53258.11121496 2025-10-31,04:54:06.000,304,11028965,12405,0,1761886445,13022.560675519991,42.19108692000009,53258.104227840005 2025-10-31,04:54:07.000,304,11029001,12125,0,1761886446,13022.372058839996,42.085349970002426,53258.083266480004 2025-10-31,04:54:08.000,304,11029009,12325,0,1761886447,13022.210387399995,41.95846562999941,53258.1601248 2025-10-31,04:54:09.000,304,11029001,12045,0,1761886448,13021.99482547999,41.88797432999854,53258.20903464 2025-10-31,04:54:10.000,304,11029013,12125,0,1761886449,13021.759054629998,41.8950234599979,53258.26493160001 2025-10-31,04:54:11.000,304,11029026,11965,0,1761886450,13021.496338539997,41.916170850003255,53258.34178992001 2025-10-31,04:54:12.000,304,11028991,12245,0,1761886451,13021.24709507,41.8950234599979,53258.36275128001 2025-10-31,04:54:13.000,304,11028972,12205,0,1761886452,13020.97764266999,41.82453216000431,53258.52345504 2025-10-31,04:54:14.000,304,11028960,12165,0,1761886453,13020.694717649989,41.866826940000465,53258.55140352001 2025-10-31,04:54:15.000,304,11029000,12205,0,1761886454,13020.310747980002,41.98666215000412,53258.66319744 2025-10-31,04:54:16.000,304,11029011,12645,0,1761886455,13019.92004199999,42.11354648999986,53258.774991360006 2025-10-31,04:54:17.000,304,11028995,12205,0,1761886456,13019.482181849999,42.13469387999794,53258.93569512001 2025-10-31,04:54:18.000,304,11029035,12205,0,1761886457,13018.923068119992,42.092399100001785,53259.0684504 2025-10-31,04:54:19.000,304,11029045,12045,0,1761886458,13018.330272839994,42.11354648999986,53259.208192800004 2025-10-31,04:54:20.000,304,11029014,12245,0,1761886459,13017.825049589992,42.099448230001144,53259.34094808 2025-10-31,04:54:21.000,304,11029035,12525,0,1761886460,13017.38045312999,42.11354648999986,53259.452742 2025-10-31,04:54:22.000,304,11028988,12325,0,1761886461,13017.023428699998,42.11354648999986,53259.64838136 2025-10-31,04:54:23.000,304,11029021,12325,0,1761886462,13016.848284639993,42.16289040000265,53259.80209800001 2025-10-31,04:54:24.000,304,11028996,12445,0,1761886463,13016.908911429993,42.19813604999945,53259.976776 2025-10-31,04:54:25.000,304,11029021,12525,0,1761886464,13016.962801909998,42.268627350000315,53260.17241536 2025-10-31,04:54:26.000,304,11029027,12165,0,1761886465,13017.003219769998,42.20518517999881,53260.37504184001 2025-10-31,04:54:27.000,304,11028970,12245,0,1761886466,13017.023428699998,42.12059561999922,53260.59164256001 2025-10-31,04:54:28.000,304,11029031,12405,0,1761886467,13017.21878168999,42.16993953000201,53260.80824328001 2025-10-31,04:54:29.000,304,11029022,12445,0,1761886468,13017.38718944,42.17698866000137,53261.0597796 2025-10-31,04:54:30.000,304,11028997,12245,0,1761886469,13017.60948767,42.24043083000288,53261.290354560006 2025-10-31,04:54:31.000,304,11028986,12285,0,1761886470,13017.825049589992,42.39551169000333,53261.52791664001 2025-10-31,04:54:32.000,304,11028992,12405,0,1761886471,13018.033875200003,42.52239602999907,53261.75150448 2025-10-31,04:54:33.000,304,11028960,12205,0,1761886472,13018.235964499989,42.58583820000058,53261.9681052 2025-10-31,04:54:34.000,304,11029001,12125,0,1761886473,13018.370690699994,42.57173994000186,53262.31047408 2025-10-31,04:54:35.000,304,11029008,12325,0,1761886474,13018.471735349995,42.550592550003785,53262.54104904 2025-10-31,04:54:36.000,304,11028975,12485,0,1761886475,13018.613197859995,42.57173994000186,53262.86245656 2025-10-31,04:54:37.000,304,11029032,12205,0,1761886476,13018.74118774999,42.677476889999525,53263.10700576001 2025-10-31,04:54:38.000,304,11029012,12285,0,1761886477,13018.943277049992,42.83960687999934,53263.38649056 2025-10-31,04:54:39.000,304,11028990,12165,0,1761886478,13019.145366349992,43.135670340001525,53263.67994960001 2025-10-31,04:54:40.000,304,11028991,12245,0,1761886479,13019.320510409998,43.354193370003486,53263.94546016001 2025-10-31,04:54:41.000,304,11028976,12565,0,1761886480,13019.455236609989,43.52337249000266,53264.238919200005 2025-10-31,04:54:42.000,304,11029003,12285,0,1761886481,13019.549544949994,43.64320769999904,53264.51141688 2025-10-31,04:54:43.000,304,11028960,12165,0,1761886482,13019.73816162999,43.67845335000311,53264.74897896 2025-10-31,04:54:44.000,304,11029066,12125,0,1761886483,13019.893096759995,43.62206031000096,53265.03545088 2025-10-31,04:54:45.000,304,11029023,12205,0,1761886484,13019.98066878999,43.60796205000224,53265.35685840001 2025-10-31,04:54:46.000,304,11029018,12285,0,1761886485,13019.9874051,43.66435509000439,53265.60839472 2025-10-31,04:54:47.000,304,11029057,12405,0,1761886486,13019.88636045,43.64320769999904,53265.90185376 2025-10-31,04:54:48.000,304,11028998,12325,0,1761886487,13019.80552473,43.67845335000311,53266.11146736 2025-10-31,04:54:49.000,304,11029078,12365,0,1761886488,13019.7853158,43.70664987000055,53266.321080960006 2025-10-31,04:54:50.000,304,11028993,12205,0,1761886489,13019.812261039995,43.763042910002696,53266.51672032 2025-10-31,04:54:51.000,304,11028991,12365,0,1761886490,13019.89983306999,43.80533768999885,53266.803192240004 2025-10-31,04:54:52.000,304,11029011,12245,0,1761886491,13020.054768199996,43.84058334000292,53267.06171568001 2025-10-31,04:54:53.000,304,11029031,12405,0,1761886492,13020.155812849996,43.79123943000013,53267.2433808 2025-10-31,04:54:54.000,304,11028985,12125,0,1761886493,13020.357902149997,43.713698999999906,53267.494917120006 2025-10-31,04:54:55.000,304,11028990,12165,0,1761886494,13020.566727759993,43.62910944000032,53267.72549208 2025-10-31,04:54:56.000,304,11028952,12325,0,1761886495,13020.721662889999,43.6150111800016,53267.977028400004 2025-10-31,04:54:57.000,304,11029034,12325,0,1761886496,13020.890070639995,43.713698999999906,53268.17266776 2025-10-31,04:54:58.000,304,11029041,12125,0,1761886497,13021.05847838999,43.586814660004165,53268.3962556 2025-10-31,04:54:59.000,304,11029048,12245,0,1761886498,13021.307721860001,43.354193370003486,53268.668753280006 2025-10-31,04:55:00.000,304,11029070,12285,0,1761886499,13021.671482600002,43.21321077000175,53268.9202896 2025-10-31,04:55:01.000,304,11029025,12285,0,1761886500,13022.13628798999,43.24845641999855,53269.17881304 2025-10-31,04:55:02.000,304,11029029,12285,0,1761886501,13022.513521349996,43.19911251000303,53269.45131072 2025-10-31,04:55:03.000,304,11029039,12325,0,1761886502,13022.937908879998,43.304849460000696,53269.75175688 2025-10-31,04:55:04.000,304,11029029,12205,0,1761886503,13023.21409758999,43.39648814999964,53270.010280320006 2025-10-31,04:55:05.000,304,11029055,12045,0,1761886504,13023.51723153999,43.64320769999904,53270.282778 2025-10-31,04:55:06.000,304,11029018,12125,0,1761886505,13023.813629179996,43.90402551000443,53270.62514688 2025-10-31,04:55:07.000,304,11029046,12125,0,1761886506,13024.083081579993,44.05205723999825,53270.92559304 2025-10-31,04:55:08.000,304,11028985,12245,0,1761886507,13024.291907189989,44.122548539999116,53271.24700056 2025-10-31,04:55:09.000,304,11029013,12285,0,1761886508,13024.547886969995,44.28467852999893,53271.5753952 2025-10-31,04:55:10.000,304,11029063,12645,0,1761886509,13024.78365782,44.4186120000013,53271.94571256001 2025-10-31,04:55:11.000,304,11029001,12365,0,1761886510,13024.992483429996,44.51729981999961,53272.25314584 2025-10-31,04:55:12.000,304,11029066,12565,0,1761886511,13025.329298930003,44.71467546000349,53272.5885276 2025-10-31,04:55:13.000,304,11029043,12205,0,1761886512,13025.74021384,45.0248371800044,53272.98679344 2025-10-31,04:55:14.000,304,11029007,12365,0,1761886513,13026.218491849992,45.32090063999931,53273.39903352 2025-10-31,04:55:15.000,304,11029020,12245,0,1761886514,13026.750660339989,45.52532541000255,53273.73441528 2025-10-31,04:55:16.000,304,11029026,12285,0,1761886515,13027.316510379991,45.84253626000282,53274.14665536 2025-10-31,04:55:17.000,304,11029009,12325,0,1761886516,13027.889096729989,46.13859971999773,53274.57985680001 2025-10-31,04:55:18.000,304,11029012,12205,0,1761886517,13028.48189201,46.491056220002065,53274.90825144 2025-10-31,04:55:19.000,304,11029009,12165,0,1761886518,13029.027533119988,46.74482490000082,53275.34145288 2025-10-31,04:55:20.000,304,11029009,12125,0,1761886519,13029.51928375,46.82236533000105,53275.82356416 2025-10-31,04:55:21.000,304,11029028,12205,0,1761886520,13029.862835560001,46.8787583700032,53276.15894592 2025-10-31,04:55:22.000,304,11028984,12405,0,1761886521,13030.139024269993,46.906954890000634,53276.599134480006 2025-10-31,04:55:23.000,304,11029009,12165,0,1761886522,13030.435421909999,46.93515140999807,53276.97643896001 2025-10-31,04:55:24.000,304,11029029,12445,0,1761886523,13030.725083239995,46.92810227999871,53277.33278208 2025-10-31,04:55:25.000,304,11029060,12285,0,1761886524,13030.994535639991,47.019740969997656,53277.7589964 2025-10-31,04:55:26.000,304,11029018,12405,0,1761886525,13031.237042799992,47.17482182999811,53278.09437816 2025-10-31,04:55:27.000,304,11029058,12085,0,1761886526,13031.459341029993,47.41449224999815,53278.4577084 2025-10-31,04:55:28.000,304,11028985,12285,0,1761886527,13031.567121989989,47.69645745000162,53278.81405152 2025-10-31,04:55:29.000,304,11029007,12245,0,1761886528,13031.661430329994,47.90088222000486,53279.17039464 2025-10-31,04:55:30.000,304,11029044,12125,0,1761886529,13031.641221399994,48.01366830000188,53279.4359052 2025-10-31,04:55:31.000,304,11029039,12325,0,1761886530,13031.560385679993,48.09120873000211,53279.74333848 2025-10-31,04:55:32.000,304,11029055,12325,0,1761886531,13031.412186859998,48.13350350999826,53280.00884904 2025-10-31,04:55:33.000,304,11029034,12165,0,1761886532,13031.189888629997,48.18989655000041,53280.24641112 2025-10-31,04:55:34.000,304,11029060,12405,0,1761886533,13030.906963609996,48.295633499998075,53280.54685728001 2025-10-31,04:55:35.000,304,11029023,12405,0,1761886534,13030.50952131999,48.4859600100026,53280.74249664001 2025-10-31,04:55:36.000,304,11029036,12205,0,1761886535,13029.930198659997,48.61284434999834,53280.8682648 2025-10-31,04:55:37.000,304,11028995,12045,0,1761886536,13029.344139689994,48.584647830000904,53281.03595568 2025-10-31,04:55:38.000,304,11028982,12285,0,1761886537,13028.764817030002,48.54235305000475,53281.154736720004 2025-10-31,04:55:39.000,304,11029069,12245,0,1761886538,13028.185494369995,48.59874608999962,53281.28050488 2025-10-31,04:55:40.000,304,11029019,11965,0,1761886539,13027.579226469992,48.59169696000026,53281.35037608 2025-10-31,04:55:41.000,304,11029047,12325,0,1761886540,13026.905595469994,48.54235305000475,53281.48313136001 2025-10-31,04:55:42.000,304,11029051,12165,0,1761886541,13026.10397458,48.36612479999894,53281.50409272001 2025-10-31,04:55:43.000,304,11028979,12325,0,1761886542,13025.430343579988,48.15465090000362,53281.4971056 2025-10-31,04:55:44.000,304,11029042,12245,0,1761886543,13024.857757229991,48.112356120000186,53281.61588664 2025-10-31,04:55:45.000,304,11029034,12125,0,1761886544,13024.379479219999,48.18989655000041,53281.62287376001 2025-10-31,04:55:46.000,304,11029074,12165,0,1761886545,13024.002245859992,48.36612479999894,53281.69274496 2025-10-31,04:55:47.000,304,11029029,12245,0,1761886546,13023.719320839991,48.64104087000305,53281.7067192 2025-10-31,04:55:48.000,304,11028976,12165,0,1761886547,13023.38250534,48.90185868000117,53281.81851312001 2025-10-31,04:55:49.000,304,11029043,12245,0,1761886548,13022.991799359988,49.13447997000185,53281.81851312001 2025-10-31,04:55:50.000,304,11029058,12245,0,1761886549,13022.526993970001,49.3248064799991,53281.825500240004 2025-10-31,04:55:51.000,304,11029099,12085,0,1761886550,13022.001561789999,49.613820810001926,53281.9512684 2025-10-31,04:55:52.000,304,11029031,12125,0,1761886551,13021.428975440002,49.8816877499994,53281.90235856 2025-10-31,04:55:53.000,304,11029014,12285,0,1761886552,13020.890070639995,50.198898599999666,53281.90934568 2025-10-31,04:55:54.000,304,11029019,12125,0,1761886553,13020.445474179993,50.424470760000986,53281.92331992 2025-10-31,04:55:55.000,304,11029062,12125,0,1761886554,13019.933514619996,50.59364988000016,53281.97222976 2025-10-31,04:55:56.000,304,11029017,12325,0,1761886555,13019.435027679989,50.614797269998235,53281.8813972 2025-10-31,04:55:57.000,304,11028997,12645,0,1761886556,13018.842232399991,50.657092050001665,53281.944281280004 2025-10-31,04:55:58.000,304,11029013,12125,0,1761886557,13018.182074019998,50.706435960004455,53281.93030704 2025-10-31,04:55:59.000,304,11029052,12205,0,1761886558,13017.4276073,50.63594466000359,53281.9512684 2025-10-31,04:56:00.000,304,11029067,12085,0,1761886559,13016.760712609997,50.74873074000061,53281.86742296001 2025-10-31,04:56:01.000,304,11029071,12125,0,1761886560,13016.24201673999,50.95315551000385,53281.80453888 2025-10-31,04:56:02.000,304,11029045,12165,0,1761886561,13015.777211349989,51.122334630003024,53281.80453888 2025-10-31,04:56:03.000,304,11029090,12245,0,1761886562,13015.319142269997,51.347906790004345,53281.7416548 2025-10-31,04:56:04.000,304,11029003,12565,0,1761886563,13014.92169997999,51.524135040002875,53281.72069344001 2025-10-31,04:56:05.000,304,11029046,12045,0,1761886564,13014.665720199999,51.77085459000227,53281.67178360001 2025-10-31,04:56:06.000,304,11029033,12405,0,1761886565,13014.483839829998,52.0951145700019,53281.636848 2025-10-31,04:56:07.000,304,11029015,12245,0,1761886566,13014.396267800003,52.4052762900028,53281.59492528 2025-10-31,04:56:08.000,304,11029048,12365,0,1761886567,13014.335641010002,52.64494671000284,53281.58793816 2025-10-31,04:56:09.000,304,11029042,12165,0,1761886568,13014.382795179998,52.8987153900016,53281.58793816 2025-10-31,04:56:10.000,304,11029052,12245,0,1761886569,13014.443421969998,53.13133668000228,53281.61588664 2025-10-31,04:56:11.000,304,11029012,12165,0,1761886570,13014.497312449988,53.4555966600019,53281.60191240001 2025-10-31,04:56:12.000,304,11029064,12205,0,1761886571,13014.557939239989,53.786905770000885,53281.67178360001 2025-10-31,04:56:13.000,304,11029034,12325,0,1761886572,13014.672456509994,54.188706180000736,53281.64383512 2025-10-31,04:56:14.000,304,11029020,12365,0,1761886573,13014.88801843,54.505917030001,53281.825500240004 2025-10-31,04:56:15.000,304,11029037,12565,0,1761886574,13014.96885415,54.66804702000081,53281.93729416001 2025-10-31,04:56:16.000,304,11029029,12245,0,1761886575,13015.016008319995,54.81607875000191,53281.9512684 2025-10-31,04:56:17.000,304,11029018,12285,0,1761886576,13015.056426179995,54.95001222000428,53282.063062320005 2025-10-31,04:56:18.000,304,11029043,12485,0,1761886577,13015.02948094,55.04165091000323,53282.0910108 2025-10-31,04:56:19.000,304,11029070,12365,0,1761886578,13015.056426179995,55.09099481999874,53282.23774032 2025-10-31,04:56:20.000,304,11029052,12325,0,1761886579,13015.137261899996,55.119191340003454,53282.25870168 2025-10-31,04:56:21.000,304,11029068,12285,0,1761886580,13015.258515479996,55.112142210004095,53282.37049560001 2025-10-31,04:56:22.000,304,11029034,12165,0,1761886581,13015.352823820002,55.182633509997686,53282.447353920004 2025-10-31,04:56:23.000,304,11029073,12205,0,1761886582,13015.474077400002,55.281321330003266,53282.48927664001 2025-10-31,04:56:24.000,304,11029037,12045,0,1761886583,13015.507758949992,55.288370460002625,53282.5451736 2025-10-31,04:56:25.000,304,11029044,12405,0,1761886584,13015.474077400002,55.21787916000176,53282.636006160006 2025-10-31,04:56:26.000,304,11029068,12125,0,1761886585,13015.224833929991,54.98525787000108,53282.69889024 2025-10-31,04:56:27.000,304,11029060,12405,0,1761886586,13014.86107318999,54.89361918000213,53282.69190312 2025-10-31,04:56:28.000,304,11029064,12045,0,1761886587,13014.456894589988,55.048700040002586,53282.733825840005 2025-10-31,04:56:29.000,304,11029062,12245,0,1761886588,13014.173969570002,55.16853524999897,53282.69190312 2025-10-31,04:56:30.000,304,11029005,12125,0,1761886589,13014.012298130001,55.37296002000221,53282.70587736001 2025-10-31,04:56:31.000,304,11029080,12365,0,1761886590,13013.897780859996,55.42935306000436,53282.6499804 2025-10-31,04:56:32.000,304,11029044,12205,0,1761886591,13013.82368144999,55.38000915000157,53282.70587736001 2025-10-31,04:56:33.000,304,11029066,12125,0,1761886592,13013.93146241,55.26017393999791,53282.75478720001 2025-10-31,04:56:34.000,304,11029054,12325,0,1761886593,13014.180705879997,55.25312480999855,53282.81068416 2025-10-31,04:56:35.000,304,11029046,12405,0,1761886594,13014.308695769992,55.16853524999897,53282.88055536 2025-10-31,04:56:36.000,304,11029025,12325,0,1761886595,13014.463630899998,55.07689656000002,53283.02728488 2025-10-31,04:56:37.000,304,11029015,12365,0,1761886596,13014.712874369994,55.08394568999938,53283.09016896001 2025-10-31,04:56:38.000,304,11029035,12245,0,1761886597,13014.813919019995,54.999356129999796,53283.236898480005 2025-10-31,04:56:39.000,304,11029047,12165,0,1761886598,13014.975590459995,54.837226139999984,53283.32773104001 2025-10-31,04:56:40.000,304,11029021,12245,0,1761886599,13015.08337141999,54.73148919000232,53283.4185636 2025-10-31,04:56:41.000,304,11029039,12325,0,1761886600,13015.224833929991,54.75968570999976,53283.56529312001 2025-10-31,04:56:42.000,304,11029023,12285,0,1761886601,13015.339351199997,54.872471790004056,53283.558306 2025-10-31,04:56:43.000,304,11029030,12245,0,1761886602,13015.413450610002,55.07689656000002,53283.71900976 2025-10-31,04:56:44.000,304,11029050,12165,0,1761886603,13015.447132159992,55.3095178500007,53283.76093248001 2025-10-31,04:56:45.000,304,11029025,12325,0,1761886604,13015.548176809993,55.53509001000202,53283.81682944 2025-10-31,04:56:46.000,304,11029020,12285,0,1761886605,13015.622276219998,55.52804088000266,53283.907662000005 2025-10-31,04:56:47.000,304,11029044,12525,0,1761886606,13015.750266109993,55.35886176000349,53283.907662000005 2025-10-31,04:56:48.000,304,11029049,12365,0,1761886607,13015.810892899994,55.13328960000217,53283.977533200006 2025-10-31,04:56:49.000,304,11028999,12325,0,1761886608,13015.824365519999,54.8513243999987,53283.90067488001 2025-10-31,04:56:50.000,304,11029060,12365,0,1761886609,13015.871519689994,54.63280137000402,53283.99150744 2025-10-31,04:56:51.000,304,11029094,12405,0,1761886610,13015.777211349989,54.435425730000134,53284.0124688 2025-10-31,04:56:52.000,304,11029034,12125,0,1761886611,13015.433659540002,54.23100096000417,53283.90067488001 2025-10-31,04:56:53.000,304,11029009,12205,0,1761886612,13015.02948094,53.9490357600007,53283.88670064 2025-10-31,04:56:54.000,304,11029042,12365,0,1761886613,13014.685929129999,53.610677520002355,53283.87971352001 2025-10-31,04:56:55.000,304,11029053,12165,0,1761886614,13014.490576139993,53.427400140004465,53283.80285520001 2025-10-31,04:56:56.000,304,11029027,12285,0,1761886615,13014.416476730003,53.23002450000058,53283.83080368001 2025-10-31,04:56:57.000,304,11029018,12485,0,1761886616,13014.382795179998,53.21592624000186,53283.78189384001 2025-10-31,04:56:58.000,304,11029032,12405,0,1761886617,13014.382795179998,53.152484070000355,53283.788880960004 2025-10-31,04:56:59.000,304,11029031,12485,0,1761886618,13014.382795179998,53.23707362999994,53283.7679196 2025-10-31,04:57:00.000,304,11029055,12285,0,1761886619,13014.295223150002,53.328712319998886,53283.72599688 2025-10-31,04:57:01.000,304,11029056,12245,0,1761886620,13014.086397539992,53.29346667000209,53283.75394536 2025-10-31,04:57:02.000,304,11029010,12005,0,1761886621,13013.89104455,53.27231928000401,53283.66311280001 2025-10-31,04:57:03.000,304,11029010,12245,0,1761886622,13013.594646909994,53.30756493000081,53283.6980484 2025-10-31,04:57:04.000,304,11029038,12365,0,1761886623,13013.278040339988,53.46264579000126,53283.59324160001 2025-10-31,04:57:05.000,304,11029028,12245,0,1761886624,13013.035533180002,53.64592316999915,53283.572280240005 2025-10-31,04:57:06.000,304,11029019,12285,0,1761886625,13012.826707569991,53.9137901100039,53283.54433176001 2025-10-31,04:57:07.000,304,11029041,12325,0,1761886626,13012.658299819996,54.18165705000138,53283.572280240005 2025-10-31,04:57:08.000,304,11029070,12245,0,1761886627,13012.36190217999,54.44952398999885,53283.49542192001 2025-10-31,04:57:09.000,304,11029059,12285,0,1761886628,13011.944250959998,54.505917030001,53283.46048632 2025-10-31,04:57:10.000,304,11029031,12285,0,1761886629,13011.398609849995,54.33673791000183,53283.44651208001 2025-10-31,04:57:11.000,304,11029016,12125,0,1761886630,13010.758660400003,54.34378704000119,53283.36266664 2025-10-31,04:57:12.000,304,11028983,12245,0,1761886631,13010.17260143,54.31559052000375,53283.236898480005 2025-10-31,04:57:13.000,304,11029038,12285,0,1761886632,13009.734741279994,54.22395183000481,53283.12510456 2025-10-31,04:57:14.000,304,11029024,12245,0,1761886633,13009.269935889992,54.32968878000247,53283.09016896001 2025-10-31,04:57:15.000,304,11028975,12165,0,1761886634,13008.76471263999,54.31559052000375,53282.94343944001 2025-10-31,04:57:16.000,304,11029078,12325,0,1761886635,13008.299907250002,54.202804439999454,53282.803697040006 2025-10-31,04:57:17.000,304,11029025,12125,0,1761886636,13007.761002449995,54.371983559998625,53282.663954640004 2025-10-31,04:57:18.000,304,11029031,12405,0,1761886637,13007.114316689993,54.44952398999885,53282.496263760004 2025-10-31,04:57:19.000,304,11029015,12165,0,1761886638,13006.47436724,54.32968878000247,53282.35652136 2025-10-31,04:57:20.000,304,11029052,12445,0,1761886639,13005.814208859993,54.28739399999904,53282.20280472001 2025-10-31,04:57:21.000,304,11029045,12245,0,1761886640,13005.180995719995,54.28034486999968,53281.97222976 2025-10-31,04:57:22.000,304,11029013,12405,0,1761886641,13004.682508780003,54.32968878000247,53281.68575784 2025-10-31,04:57:23.000,304,11029036,12165,0,1761886642,13004.23791232,54.34378704000119,53281.5669768 2025-10-31,04:57:24.000,304,11029040,12165,0,1761886643,13003.78657954999,54.52706441999908,53281.37133744 2025-10-31,04:57:25.000,304,11029007,12125,0,1761886644,13003.416082499993,54.61870310999802,53281.16172384 2025-10-31,04:57:26.000,304,11029046,12205,0,1761886645,13003.160102720001,54.477720510003564,53280.98005872001 2025-10-31,04:57:27.000,304,11029050,12245,0,1761886646,13003.160102720001,54.414278340002056,53280.88223904001 2025-10-31,04:57:28.000,304,11029031,12205,0,1761886647,13003.207256889997,54.428376600000774,53280.75647088 2025-10-31,04:57:29.000,304,11029050,12245,0,1761886648,13003.308301539997,54.48476964000292,53280.58179288 2025-10-31,04:57:30.000,304,11029034,12205,0,1761886649,13003.409346189997,54.45657311999821,53280.47698608001 2025-10-31,04:57:31.000,304,11029045,12285,0,1761886650,13003.557545009993,54.4072292100027,53280.44903760001 2025-10-31,04:57:32.000,304,11029044,12285,0,1761886651,13003.705743829989,54.28034486999968,53280.35820504001 2025-10-31,04:57:33.000,304,11029000,12045,0,1761886652,13003.83373372,54.10411662000115,53280.30230808 2025-10-31,04:57:34.000,304,11029004,12285,0,1761886653,13004.042559329995,53.89264271999855,53280.316282320004 2025-10-31,04:57:35.000,304,11029004,12165,0,1761886654,13004.365902209996,53.88559358999919,53280.30230808 2025-10-31,04:57:36.000,304,11028990,12085,0,1761886655,13004.702717710003,53.9490357600007,53280.30230808 2025-10-31,04:57:37.000,304,11029012,12125,0,1761886656,13004.98564272999,54.05477270999836,53280.35121792 2025-10-31,04:57:38.000,304,11029018,12165,0,1761886657,13005.140577859995,54.139362269997946,53280.36519216 2025-10-31,04:57:39.000,304,11029012,12045,0,1761886658,13005.282040369995,54.14641140000458,53280.40012776 2025-10-31,04:57:40.000,304,11029015,12405,0,1761886659,13005.362876089996,53.98428141000477,53280.42807624001 2025-10-31,04:57:41.000,304,11029042,12285,0,1761886660,13005.497602290001,53.85034794000239,53280.414102 2025-10-31,04:57:42.000,304,11029029,12125,0,1761886661,13005.652537419992,53.8010040299996,53280.46301184 2025-10-31,04:57:43.000,304,11029005,12405,0,1761886662,13005.652537419992,53.87149533000047,53280.49096032 2025-10-31,04:57:44.000,304,11029027,12485,0,1761886663,13005.470657049991,53.75870925000345,53280.5189088 2025-10-31,04:57:45.000,304,11028976,12205,0,1761886664,13005.282040369995,53.610677520002355,53280.5189088 2025-10-31,04:57:46.000,304,11029024,12365,0,1761886665,13005.08668737999,53.603628390002996,53280.56083152 2025-10-31,04:57:47.000,304,11029018,12165,0,1761886666,13005.00585165999,53.63887403999979,53280.58179288 2025-10-31,04:57:48.000,304,11029012,12285,0,1761886667,13004.972170109999,53.75166012000409,53280.57480576001 2025-10-31,04:57:49.000,304,11029025,12085,0,1761886668,13004.96543379999,53.829200550004316,53280.56083152 2025-10-31,04:57:50.000,304,11029040,12405,0,1761886669,13004.945224869989,53.963134019999416,53280.54685728001 2025-10-31,04:57:51.000,304,11029056,12165,0,1761886670,13004.972170109999,54.13231313999859,53280.602754240004 2025-10-31,04:57:52.000,304,11028997,12165,0,1761886671,13005.09342369,54.30854139000439,53280.6586512 2025-10-31,04:57:53.000,304,11029027,12205,0,1761886672,13005.120368929995,54.53411354999844,53280.60974136 2025-10-31,04:57:54.000,304,11029018,12205,0,1761886673,13004.904807009989,54.69624353999825,53280.602754240004 2025-10-31,04:57:55.000,304,11029084,12165,0,1761886674,13004.601673060002,54.63985050000338,53280.53288304 2025-10-31,04:57:56.000,304,11029047,11885,0,1761886675,13004.244648629996,54.54821181000443,53280.44903760001 2025-10-31,04:57:57.000,304,11029040,12125,0,1761886676,13003.92804205999,54.414278340002056,53280.39314064 2025-10-31,04:57:58.000,304,11029037,12245,0,1761886677,13003.705743829989,54.32263965000311,53280.30929520001 2025-10-31,04:57:59.000,304,11029019,12165,0,1761886678,13003.571017629998,54.30149225999776,53280.23243688 2025-10-31,04:58:00.000,304,11029055,12245,0,1761886679,13003.469972979998,54.30854139000439,53280.15557856 2025-10-31,04:58:01.000,304,11029088,12085,0,1761886680,13003.281356300002,54.245099220002885,53280.064746 2025-10-31,04:58:02.000,304,11028992,12485,0,1761886681,13003.254411059992,54.14641140000458,53279.98788768 2025-10-31,04:58:03.000,304,11029035,12285,0,1761886682,13003.220729510002,54.09001836000243,53279.890068 2025-10-31,04:58:04.000,304,11029011,12365,0,1761886683,13003.301565230002,54.16755879000266,53279.890068 2025-10-31,04:58:05.000,304,11028997,12165,0,1761886684,13003.476709289993,54.33673791000183,53279.75731272001 2025-10-31,04:58:06.000,304,11028998,12205,0,1761886685,13003.564281319988,54.477720510003564,53279.73635136001 2025-10-31,04:58:07.000,304,11028971,12085,0,1761886686,13003.490181909998,54.611653979998664,53279.72237712 2025-10-31,04:58:08.000,304,11029012,12325,0,1761886687,13003.483445600003,54.69624353999825,53279.6455188 2025-10-31,04:58:09.000,304,11028995,12325,0,1761886688,13003.449764049998,54.92886482999893,53279.58263472 2025-10-31,04:58:10.000,304,11029003,12165,0,1761886689,13003.301565230002,55.112142210004095,53279.561673359996 2025-10-31,04:58:11.000,304,11029005,12325,0,1761886690,13003.173575339992,55.09099481999874,53279.46385368 2025-10-31,04:58:12.000,304,11029011,12325,0,1761886691,13003.052321759991,54.94296308999765,53279.428918080004 2025-10-31,04:58:13.000,304,11029051,12245,0,1761886692,13002.984958659996,54.879520920003415,53279.40096960001 2025-10-31,04:58:14.000,304,11029049,12205,0,1761886693,13002.99843128,54.823127880001266,53279.393982479996 2025-10-31,04:58:15.000,304,11029058,12285,0,1761886694,13002.964749729996,54.7526365800004,53279.28917568 2025-10-31,04:58:16.000,304,11029063,12205,0,1761886695,13002.984958659996,54.710341800004244,53279.20533024001 2025-10-31,04:58:17.000,304,11029047,12165,0,1761886696,13003.200520580001,54.63985050000338,53279.23327872001 2025-10-31,04:58:18.000,304,11029002,12325,0,1761886697,13003.496918219993,54.597555719999946,53279.14244616 2025-10-31,04:58:19.000,304,11029071,12165,0,1761886698,13003.89436051,54.604604849999305,53279.13545904001 2025-10-31,04:58:20.000,304,11029019,12285,0,1761886699,13004.23791232,54.59050659000059,53279.1214848 2025-10-31,04:58:21.000,304,11029033,12405,0,1761886700,13004.500628410002,54.660997890001454,53279.07956208 2025-10-31,04:58:22.000,304,11029011,12245,0,1761886701,13004.648827229998,54.773783969998476,53279.03763936001 2025-10-31,04:58:23.000,304,11029046,12405,0,1761886702,13004.682508780003,54.90771744000085,53279.10751056001 2025-10-31,04:58:24.000,304,11028978,12205,0,1761886703,13004.803762359988,54.964110480003,53279.06558784001 2025-10-31,04:58:25.000,304,11029011,12485,0,1761886704,13004.945224869989,54.99230700000044,53279.07956208 2025-10-31,04:58:26.000,304,11029039,12005,0,1761886705,13005.08668737999,55.062798300001305,53279.058600719996 2025-10-31,04:58:27.000,304,11029083,12085,0,1761886706,13005.282040369995,55.08394568999938,53279.093536320004 2025-10-31,04:58:28.000,304,11029032,12285,0,1761886707,13005.490865979991,55.03460178000387,53279.14244616 2025-10-31,04:58:29.000,304,11029058,11805,0,1761886708,13005.618855870001,55.105093080004735,53279.212317360005 2025-10-31,04:58:30.000,304,11029006,12365,0,1761886709,13005.659273730002,55.16148611999961,53279.24725296 2025-10-31,04:58:31.000,304,11029044,12045,0,1761886710,13005.706427899997,55.14033873000153,53279.282188560006 2025-10-31,04:58:32.000,304,11029038,12245,0,1761886711,13005.767054689997,55.09099481999874,53279.380008240005 2025-10-31,04:58:33.000,304,11029056,12085,0,1761886712,13005.942198749988,55.0980439499981,53279.44289232001 2025-10-31,04:58:34.000,304,11029033,12085,0,1761886713,13006.144288049989,55.069847430000664,53279.48481504 2025-10-31,04:58:35.000,304,11028993,12085,0,1761886714,13006.380058899995,55.069847430000664,53279.547699120005 2025-10-31,04:58:46.000,304,11029021,12045,0,1761886725,13008.178653670002,55.3095178500007,53280.66563832001 2025-10-31,04:58:47.000,304,11029031,12245,0,1761886726,13008.360534039988,55.17558437999833,53280.80538072 2025-10-31,04:58:48.000,304,11029025,12085,0,1761886727,13008.576095959994,55.112142210004095,53280.85429056 2025-10-31,04:58:49.000,304,11029082,12205,0,1761886728,13009.0745829,55.2108300300024,53280.96608448 2025-10-31,04:58:50.000,304,11029062,12125,0,1761886729,13009.546124599998,55.281321330003266,53281.14076248 2025-10-31,04:58:51.000,304,11029072,12205,0,1761886730,13010.07155678,55.26722307000455,53281.273517760004 2025-10-31,04:58:52.000,304,11029000,12405,0,1761886731,13010.644143129997,55.32361610999942,53281.44819576 2025-10-31,04:58:53.000,304,11029036,12325,0,1761886732,13011.176311619995,55.48574609999923,53281.66479648 2025-10-31,04:58:54.000,304,11029026,12165,0,1761886733,13011.688271179992,55.697220000001835,53281.74864192001 2025-10-31,04:58:55.000,304,11029014,12205,0,1761886734,13012.254121219994,55.84525173000293,53282.014152480006 2025-10-31,04:58:56.000,304,11029078,12125,0,1761886735,13012.806498639991,56.03557824000018,53282.22376608001 2025-10-31,04:58:57.000,304,11029023,12365,0,1761886736,13013.331930819993,56.324592570003006,53282.50325088 2025-10-31,04:58:58.000,304,11029022,12245,0,1761886737,13013.816945139995,56.58541038000112,53282.7198516 2025-10-31,04:58:59.000,304,11029062,12245,0,1761886738,13014.187442189992,56.98016166000161,53282.999336400004 2025-10-31,04:59:00.000,304,11029005,12205,0,1761886739,13014.517521379988,57.29737251000188,53283.22991136001 2025-10-31,04:59:01.000,304,11029033,12125,0,1761886740,13014.80718271,57.551141190000635,53283.43952496 2025-10-31,04:59:02.000,304,11028995,12325,0,1761886741,13014.98232676999,57.58638684000471,53283.68407416001 2025-10-31,04:59:03.000,304,11029070,12085,0,1761886742,13015.0698988,57.61458336000214,53283.92163624 2025-10-31,04:59:04.000,304,11029085,12085,0,1761886743,13015.19115238,57.826057260004745,53284.173172560004 2025-10-31,04:59:05.000,304,11029005,12125,0,1761886744,13015.352823820002,57.98113811999792,53284.410734640005 2025-10-31,04:59:06.000,304,11029046,12125,0,1761886745,13015.447132159992,58.15736637000373,53284.59938688001 2025-10-31,04:59:07.000,304,11029043,12125,0,1761886746,13015.575122050002,58.241955930003314,53284.87188456 2025-10-31,04:59:08.000,304,11029083,12245,0,1761886747,13015.655957769988,58.34064375000162,53285.08848528 2025-10-31,04:59:09.000,304,11029013,12165,0,1761886748,13015.716584559988,58.39703679000377,53285.27015040001 2025-10-31,04:59:10.000,304,11029073,12085,0,1761886749,13015.770475039993,58.368840269999055,53285.47277688 2025-10-31,04:59:11.000,304,11029037,12205,0,1761886750,13015.703111939998,58.3265454900029,53285.71033896 2025-10-31,04:59:12.000,304,11029046,12205,0,1761886751,13015.655957769988,58.31244723000418,53285.8989912 2025-10-31,04:59:13.000,304,11029003,12285,0,1761886752,13015.588594669993,58.31949636000354,53286.0736692 2025-10-31,04:59:14.000,304,11029086,12165,0,1761886753,13015.474077400002,58.22080853999796,53286.2832828 2025-10-31,04:59:15.000,304,11029020,12325,0,1761886754,13015.460604779997,58.12212071999966,53286.55578048 2025-10-31,04:59:16.000,304,11028996,12325,0,1761886755,13015.373032750002,58.05867854999815,53286.66058728001 2025-10-31,04:59:17.000,304,11029054,12125,0,1761886756,13015.399977989997,58.1150715900003,53286.83526528 2025-10-31,04:59:18.000,304,11029026,12605,0,1761886757,13015.346087509992,58.31949636000354,53287.023917520004 2025-10-31,04:59:19.000,304,11029049,12165,0,1761886758,13015.312405960001,58.49572461000207,53287.12872432 2025-10-31,04:59:20.000,304,11029030,12325,0,1761886759,13015.312405960001,58.75654242000019,53287.33135080001 2025-10-31,04:59:21.000,304,11029042,12125,0,1761886760,13015.298933339996,58.93277066999872,53287.4361576 2025-10-31,04:59:22.000,304,11029038,12205,0,1761886761,13015.211361310001,58.98916371000087,53287.596861360005 2025-10-31,04:59:23.000,304,11029053,12245,0,1761886762,13015.117052969996,58.89047589000256,53287.70865528001 2025-10-31,04:59:24.000,304,11029066,12445,0,1761886763,13014.94190890999,58.72834590000275,53287.82743632001 2025-10-31,04:59:25.000,304,11029041,12045,0,1761886764,13014.78697378,58.62965808000445,53287.89730752 2025-10-31,04:59:26.000,304,11029055,12245,0,1761886765,13014.605093409999,58.636707210003806,53287.91128176 2025-10-31,04:59:27.000,304,11029043,12325,0,1761886766,13014.423213039998,58.62965808000445,53287.99512720001 2025-10-31,04:59:28.000,304,11029019,12285,0,1761886767,13014.140288019997,58.49572461000207,53287.981152960005 2025-10-31,04:59:29.000,304,11029029,12285,0,1761886768,13013.70242786999,58.241955930003314,53287.9601916 2025-10-31,04:59:30.000,304,11029038,12285,0,1761886769,13013.278040339988,57.952941600000486,53287.95320448001 2025-10-31,04:59:31.000,304,11029076,12285,0,1761886770,13013.035533180002,57.86130291000154,53287.91826888 2025-10-31,04:59:32.000,304,11029078,12165,0,1761886771,13012.793026020001,57.91769595000369,53287.862371920004 2025-10-31,04:59:33.000,304,11029043,12325,0,1761886772,13012.658299819996,58.10802246000094,53287.85538480001 2025-10-31,04:59:34.000,304,11029018,12365,0,1761886773,13012.577464099995,58.368840269999055,53287.813462080005 2025-10-31,04:59:35.000,304,11029022,12325,0,1761886774,13012.577464099995,58.85523023999849,53287.84141056 2025-10-31,04:59:36.000,304,11029028,12205,0,1761886775,13012.60440933999,59.31342369000049,53287.86935904 2025-10-31,04:59:37.000,304,11029056,12165,0,1761886776,13012.638090889996,59.77161714000249,53287.89730752 2025-10-31,04:59:38.000,304,11029065,12285,0,1761886777,13012.56399147999,60.152270160004264,53287.86935904 2025-10-31,04:59:39.000,304,11029066,12205,0,1761886778,13012.46968314,60.441284489999816,53287.91826888 2025-10-31,04:59:40.000,304,11029088,12245,0,1761886779,13012.38211110999,60.53997230999812,53287.883333280006 2025-10-31,04:59:41.000,304,11029096,12125,0,1761886780,13012.267593839999,60.65980752000178,53287.92525600001 2025-10-31,04:59:42.000,304,11029077,12045,0,1761886781,13012.092449779993,60.80783925000287,53287.91826888 2025-10-31,04:59:43.000,304,11029079,12125,0,1761886782,13011.863415239997,61.082755319999706,53287.91128176 2025-10-31,04:59:44.000,304,11029048,12405,0,1761886783,13011.661325939996,61.364720520003175,53287.90429464001 2025-10-31,04:59:45.000,304,11029086,12205,0,1761886784,13011.53333605,61.56209615999978,53287.89730752 2025-10-31,04:59:46.000,304,11029085,12205,0,1761886785,13011.45250033,61.75242267000431,53287.92525600001 2025-10-31,04:59:47.000,304,11029040,12285,0,1761886786,13011.337983059995,61.893405269998766,53287.90429464001 2025-10-31,04:59:48.000,304,11029092,12645,0,1761886787,13011.257147339995,62.0343878700005,53287.9601916 2025-10-31,04:59:49.000,304,11029070,12245,0,1761886788,13011.12915745,62.09783004000201,53287.94621736 2025-10-31,04:59:50.000,304,11029083,12205,0,1761886789,13010.994431249994,62.06258438999794,53287.95320448001 2025-10-31,04:59:51.000,304,11029086,12045,0,1761886790,13010.954013389994,62.06258438999794,53287.98814008 2025-10-31,04:59:52.000,304,11029061,12365,0,1761886791,13010.927068149998,62.133075689998805,53288.00211432001 2025-10-31,04:59:53.000,304,11029068,12165,0,1761886792,13011.08200327999,62.140124819998164,53287.981152960005 2025-10-31,04:59:54.000,304,11029041,12085,0,1761886793,13011.30430150999,62.21061611999903,53288.00211432001 2025-10-31,04:59:55.000,304,11029054,12245,0,1761886794,13011.519863429996,62.25996003000182,53288.00910144 2025-10-31,04:59:56.000,304,11029047,12165,0,1761886795,13011.816261070002,62.28815654999926,53287.95320448001 2025-10-31,04:59:57.000,304,11029041,12365,0,1761886796,13012.139603949989,62.2811074199999,53287.99512720001 2025-10-31,04:59:58.000,304,11029056,12125,0,1761886797,13012.496628379995,62.3938935000042,53288.02307568001 2025-10-31,04:59:59.000,304,11029020,12085,0,1761886798,13012.813234950001,62.42913915000099,53288.07198552001 2025-10-31,05:00:00.000,304,11029057,12005,0,1761886799,13013.008587939992,62.42913915000099,53288.12788248 2025-10-31,05:00:01.000,304,11029070,12365,0,1761886800,13013.116368900002,62.56307262000337,53288.15583096 2025-10-31,05:00:02.000,304,11029063,12445,0,1761886801,13013.190468309993,62.591269140000804,53288.1348696 2025-10-31,05:00:03.000,304,11029023,12245,0,1761886802,13013.264567719998,62.527826969999296,53288.12788248 2025-10-31,05:00:04.000,304,11029021,12325,0,1761886803,13013.345403439998,62.56307262000337,53288.197753680004 2025-10-31,05:00:05.000,304,11029058,12045,0,1761886804,13013.412766539994,62.44323740999971,53288.12788248 2025-10-31,05:00:06.000,304,11029061,12205,0,1761886805,13013.507074879999,62.32340220000333,53288.08595976 2025-10-31,05:00:07.000,304,11029043,12085,0,1761886806,13013.554229049994,62.26700916000118,53288.12089536001 2025-10-31,05:00:08.000,304,11029050,11965,0,1761886807,13013.58117428999,62.182419600001595,53288.10692112 2025-10-31,05:00:09.000,304,11029067,12245,0,1761886808,13013.62159214999,62.2458617700031,53288.08595976 2025-10-31,05:00:10.000,304,11029039,12285,0,1761886809,13013.62832846,62.33750046000205,53288.02307568001 2025-10-31,05:00:11.000,304,11029070,12245,0,1761886810,13013.70242786999,62.591269140000804,53287.97416584001 2025-10-31,05:00:12.000,304,11029030,12125,0,1761886811,13013.715900489995,62.802743040003406,53287.8903204 2025-10-31,05:00:13.000,304,11029053,12005,0,1761886812,13013.81020883,62.92962737999915,53287.82743632001 2025-10-31,05:00:14.000,304,11029018,12165,0,1761886813,13013.958407649996,63.11290476000431,53287.80647496001 2025-10-31,05:00:15.000,304,11029042,12205,0,1761886814,13014.275014220002,63.26093648999813,53287.79250072 2025-10-31,05:00:16.000,304,11029072,12325,0,1761886815,13014.672456509994,63.48650864999945,53287.79948784 2025-10-31,05:00:17.000,304,11029029,12125,0,1761886816,13015.06316248999,63.69798255000205,53287.82743632001 2025-10-31,05:00:18.000,304,11029057,12205,0,1761886817,13015.332614890001,63.867161670001224,53287.78551360001 2025-10-31,05:00:19.000,304,11028985,12405,0,1761886818,13015.655957769988,64.06453730999783,53287.80647496001 2025-10-31,05:00:20.000,304,11028979,12285,0,1761886819,13015.95909171999,64.23371643000428,53287.82743632001 2025-10-31,05:00:21.000,304,11029001,12205,0,1761886820,13016.20159887999,64.40994468000281,53287.84839768 2025-10-31,05:00:22.000,304,11029006,12125,0,1761886821,13016.363270319991,64.57912380000198,53287.84141056 2025-10-31,05:00:23.000,304,11029044,12325,0,1761886822,13016.545150689992,64.75535205000051,53287.80647496001 2025-10-31,05:00:24.000,304,11028991,12325,0,1761886823,13016.733767370002,64.9386294299984,53287.86935904 2025-10-31,05:00:25.000,304,11029028,12085,0,1761886824,13017.023428699998,64.9527276900044,53287.91128176 2025-10-31,05:00:26.000,304,11029009,12125,0,1761886825,13017.24572693,64.9386294299984,53287.89730752 2025-10-31,05:00:27.000,304,11028990,12285,0,1761886826,13017.38718944,64.9033837800016,53287.91128176 2025-10-31,05:00:28.000,304,11029033,12285,0,1761886827,13017.52191563999,64.9386294299984,53287.99512720001 2025-10-31,05:00:29.000,304,11029031,12365,0,1761886828,13017.683587079991,64.79059770000458,53287.92525600001 2025-10-31,05:00:30.000,304,11028991,12005,0,1761886829,13017.851994830002,64.72010640000371,53287.91826888 2025-10-31,05:00:31.000,304,11028983,12325,0,1761886830,13017.953039480002,64.66371336000157,53287.95320448001 2025-10-31,05:00:32.000,304,11029028,12045,0,1761886831,13018.000193649998,64.35355164000066,53287.97416584001 2025-10-31,05:00:33.000,304,11029000,12245,0,1761886832,13017.973248410002,64.04338991999975,53287.981152960005 2025-10-31,05:00:34.000,304,11029008,12045,0,1761886833,13017.825049589992,63.66273689999798,53288.030062800004 2025-10-31,05:00:35.000,304,11029036,12165,0,1761886834,13017.676850769996,63.20454345000326,53287.981152960005 2025-10-31,05:00:36.000,304,11029051,11965,0,1761886835,13017.690323390001,62.90143086000171,53288.04403704001 2025-10-31,05:00:37.000,304,11029038,12245,0,1761886836,13017.54212456999,62.61946565999824,53288.051024160006 2025-10-31,05:00:38.000,304,11029053,12285,0,1761886837,13017.40739837,62.541925229998014,53288.07198552001 2025-10-31,05:00:39.000,304,11029015,12285,0,1761886838,13017.19857275999,62.69700608999847,53288.02307568001 2025-10-31,05:00:40.000,304,11028980,12245,0,1761886839,13016.989747149993,62.816841300002125,53287.97416584001 2025-10-31,05:00:41.000,304,11029007,12205,0,1761886840,13016.881966189998,62.936676509998506,53287.92525600001 2025-10-31,05:00:42.000,304,11028999,12045,0,1761886841,13016.787657849993,62.993069550000655,53287.9601916 2025-10-31,05:00:43.000,304,11029004,12205,0,1761886842,13016.700085819997,63.042413460003445,53287.86935904 2025-10-31,05:00:44.000,304,11029025,12205,0,1761886843,13016.565359619992,63.06356085000152,53287.84839768 2025-10-31,05:00:45.000,304,11028997,12365,0,1761886844,13016.295907219996,63.26093648999813,53287.77153936 2025-10-31,05:00:46.000,304,11028993,12325,0,1761886845,13016.053400059995,63.53585256000224,53287.72961664 2025-10-31,05:00:47.000,304,11029021,12125,0,1761886846,13015.864783379999,63.92355471000337,53287.645771200005 2025-10-31,05:00:48.000,304,11029023,12285,0,1761886847,13015.716584559988,64.36764989999938,53287.49205456001 2025-10-31,05:00:49.000,304,11028962,12005,0,1761886848,13015.595330980002,64.84699073999946,53287.359299280004 2025-10-31,05:00:50.000,304,11029054,12125,0,1761886849,13015.480813709997,65.2981350600021,53287.226544 2025-10-31,05:00:51.000,304,11029010,12285,0,1761886850,13015.393241680002,65.43206853000447,53287.18462128001 2025-10-31,05:00:52.000,304,11029012,12325,0,1761886851,13015.164207139991,65.56600199999957,53287.07282736 2025-10-31,05:00:53.000,304,11028965,12525,0,1761886852,13014.935172599995,65.72108286000002,53286.96103344 2025-10-31,05:00:54.000,304,11029007,12325,0,1761886853,13014.67919281999,65.81977067999833,53286.856226640004 2025-10-31,05:00:55.000,304,11028988,12205,0,1761886854,13014.389531489993,65.94665502000134,53286.77936832001 2025-10-31,05:00:56.000,304,11028973,12045,0,1761886855,13014.106606469992,66.11583414000052,53286.66058728001 2025-10-31,05:00:57.000,304,11028981,12165,0,1761886856,13013.89104455,66.17927631000202,53286.541806240006 2025-10-31,05:00:58.000,304,11028990,12325,0,1761886857,13013.756318349995,66.12993239999923,53286.44398656001 2025-10-31,05:00:59.000,304,11028972,12205,0,1761886858,13013.736109419995,66.02419545000157,53286.29725704001 2025-10-31,05:01:00.000,304,11029025,12165,0,1761886859,13013.66201000999,66.07353936000436,53286.22738584001 2025-10-31,05:01:01.000,304,11028997,12405,0,1761886860,13013.304985579998,66.05239196999901,53286.10161768 2025-10-31,05:01:02.000,304,11029000,12325,0,1761886861,13012.927752219992,65.99599893000413,53285.99681088 2025-10-31,05:01:03.000,304,11028969,12165,0,1761886862,13012.56399147999,66.03124458000093,53285.87802984 2025-10-31,05:01:04.000,304,11029033,12485,0,1761886863,13012.267593839999,65.90436023999791,53285.78719728 2025-10-31,05:01:05.000,304,11028967,12085,0,1761886864,13011.944250959998,65.8550163300024,53285.61251928 2025-10-31,05:01:06.000,304,11029023,12205,0,1761886865,13011.607435459991,65.98190066999814,53285.49373824 2025-10-31,05:01:07.000,304,11028988,12205,0,1761886866,13011.2302021,66.24976761000289,53285.298098880005 2025-10-31,05:01:08.000,304,11029032,12045,0,1761886867,13010.947277079998,66.4471432499995,53285.151369360006 2025-10-31,05:01:09.000,304,11028999,12285,0,1761886868,13010.637406820002,66.61632236999867,53284.94874288 2025-10-31,05:01:10.000,304,11029029,12285,0,1761886869,13010.415108590001,66.71501019000425,53284.76707776001 2025-10-31,05:01:11.000,304,11028955,12325,0,1761886870,13010.260173459996,66.73615758000233,53284.55746416 2025-10-31,05:01:12.000,304,11028985,12245,0,1761886871,13010.1523925,66.86304191999807,53284.45265736001 2025-10-31,05:01:13.000,304,11028980,12285,0,1761886872,13009.889676409999,67.0040245199998,53284.27797936 2025-10-31,05:01:14.000,304,11029017,12085,0,1761886873,13009.559597220003,67.12385973000346,53284.18015968 2025-10-31,05:01:15.000,304,11029000,12205,0,1761886874,13009.108264449991,67.1168106000041,53284.026443040006 2025-10-31,05:01:16.000,304,11028981,12285,0,1761886875,13008.72429477999,67.1168106000041,53283.90067488001 2025-10-31,05:01:17.000,304,11028998,12565,0,1761886876,13008.434633449993,67.18025276999833,53283.73298400001 2025-10-31,05:01:18.000,304,11029007,12165,0,1761886877,13008.185389979997,67.05336843000259,53283.572280240005 2025-10-31,05:01:19.000,304,11028933,12205,0,1761886878,13007.848574479991,66.72205932000361,53283.34869240001 2025-10-31,05:01:20.000,304,11029066,11965,0,1761886879,13007.437659569994,66.40484847000334,53283.19497576 2025-10-31,05:01:21.000,304,11029025,12285,0,1761886880,13007.127789309998,66.33435717000248,53282.999336400004 2025-10-31,05:01:22.000,304,11028960,12125,0,1761886881,13006.838127980001,66.44009412000014,53282.803697040006 2025-10-31,05:01:23.000,304,11028961,12165,0,1761886882,13006.703401779996,66.51058542000101,53282.60805768001 2025-10-31,05:01:24.000,304,11028973,12325,0,1761886883,13006.521521409995,66.1369815299986,53282.39145696001 2025-10-31,05:01:25.000,304,11028995,12165,0,1761886884,13006.279014249994,65.83386894000432,53282.21677896 2025-10-31,05:01:26.000,304,11028986,12165,0,1761886885,13005.888308269998,65.55895287000021,53282.0211396 2025-10-31,05:01:27.000,304,11029032,12205,0,1761886886,13005.511074909991,65.55190374000085,53281.85344872 2025-10-31,05:01:28.000,304,11029039,12325,0,1761886887,13005.12710523999,65.71403373000066,53281.64383512 2025-10-31,05:01:29.000,304,11029011,12325,0,1761886888,13004.864389149989,65.87616372000048,53281.53204120001 2025-10-31,05:01:30.000,304,11029022,12045,0,1761886889,13004.689245089998,66.05944109999837,53281.392298800005 2025-10-31,05:01:31.000,304,11028983,12325,0,1761886890,13004.446737929997,66.12288326999987,53281.16172384 2025-10-31,05:01:32.000,304,11029057,12245,0,1761886891,13004.291802799991,66.2004237000001,53281.00102008001 2025-10-31,05:01:33.000,304,11028951,12365,0,1761886892,13004.11665874,66.56697846000316,53280.889226160005 2025-10-31,05:01:34.000,304,11029025,12205,0,1761886893,13003.9549873,66.89123844000278,53280.75647088 2025-10-31,05:01:35.000,304,11029001,12285,0,1761886894,13003.89436051,67.27894059000391,53280.6586512 2025-10-31,05:01:36.000,304,11029056,12125,0,1761886895,13003.759634309994,67.53975840000203,53280.58179288 2025-10-31,05:01:37.000,304,11029031,12045,0,1761886896,13003.483445600003,67.51861101000395,53280.504934560005 2025-10-31,05:01:38.000,304,11029005,12325,0,1761886897,13003.321774160002,67.4974636199986,53280.3442308 2025-10-31,05:01:39.000,304,11029003,12285,0,1761886898,13003.146630099996,67.66664273999777,53280.267372480004 2025-10-31,05:01:40.000,304,11029003,12125,0,1761886899,13002.823287219995,67.82877273000486,53280.17653992 2025-10-31,05:01:41.000,304,11029001,12045,0,1761886900,13002.446053859989,67.94860794000124,53280.15557856 2025-10-31,05:01:42.000,304,11029033,12165,0,1761886901,13001.987984779997,68.01205011000275,53280.11365584001 2025-10-31,05:01:43.000,304,11028988,12125,0,1761886902,13001.604015109995,68.17418010000256,53280.05775888 2025-10-31,05:01:44.000,304,11029014,12045,0,1761886903,13001.3951895,68.25172053000279,53279.89705512 2025-10-31,05:01:45.000,304,11028993,12125,0,1761886904,13001.125737099988,68.18122923000192,53279.834171040005 2025-10-31,05:01:46.000,304,11028994,12525,0,1761886905,13000.957329349993,68.0684431500049,53279.77128696 2025-10-31,05:01:47.000,304,11029034,12165,0,1761886906,13000.842812080002,67.96270619999996,53279.65250592 2025-10-31,05:01:48.000,304,11029013,12125,0,1761886907,13000.613777539991,67.96270619999996,53279.52673776 2025-10-31,05:01:49.000,304,11029009,12405,0,1761886908,13000.41842455,67.96975532999932,53279.428918080004 2025-10-31,05:01:50.000,304,11029004,11965,0,1761886909,13000.088345359989,68.13188531999913,53279.282188560006 2025-10-31,05:01:51.000,304,11029015,12365,0,1761886910,12999.778475099993,68.20942574999935,53279.14943328 2025-10-31,05:01:52.000,304,11029000,12205,0,1761886911,12999.40124174,68.37860486999853,53278.946806800006 2025-10-31,05:01:53.000,304,11029056,12245,0,1761886912,12999.104844099995,68.46319442999811,53278.78610304 2025-10-31,05:01:54.000,304,11029008,12245,0,1761886913,12998.97011789999,68.56893138000305,53278.65334776001 2025-10-31,05:01:55.000,304,11028982,12245,0,1761886914,12998.916227419999,68.77335614999902,53278.40181144 2025-10-31,05:01:56.000,304,11029016,12245,0,1761886915,12998.842128009994,69.13991091000207,53278.22713344001 2025-10-31,05:01:57.000,304,11029026,12365,0,1761886916,12998.727610739988,69.5276130600032,53278.12232664 2025-10-31,05:01:58.000,304,11028971,12445,0,1761886917,12998.734347049998,69.76023435000388,53278.052455439996 2025-10-31,05:01:59.000,304,11029004,12245,0,1761886918,12998.619829779993,69.88006956000027,53277.86380320001 2025-10-31,05:02:00.000,304,11029006,12125,0,1761886919,12998.505312510002,69.97170824999921,53277.69611232001 2025-10-31,05:02:01.000,304,11029026,12285,0,1761886920,12998.195442249991,70.21842779999861,53277.55636992001 2025-10-31,05:02:02.000,304,11029094,12325,0,1761886921,12997.7575821,70.33826301000227,53277.3747048 2025-10-31,05:02:03.000,304,11028988,12365,0,1761886922,12997.414030289998,70.47219648000464,53277.20701392 2025-10-31,05:02:04.000,304,11028992,12165,0,1761886923,12997.158050509992,70.62022820999846,53277.04631016001 2025-10-31,05:02:05.000,304,11028994,12325,0,1761886924,12997.043533240001,70.71186690000468,53276.85765792001 2025-10-31,05:02:06.000,304,11028980,12125,0,1761886925,12997.016587999991,70.89514428000257,53276.766825360006 2025-10-31,05:02:07.000,304,11029032,12445,0,1761886926,12996.915543349991,71.13481470000261,53276.6061216 2025-10-31,05:02:08.000,304,11029010,12125,0,1761886927,12996.625882019995,71.24760077999963,53276.37554664001 2025-10-31,05:02:09.000,304,11029020,12205,0,1761886928,12996.322748069993,71.26169903999835,53276.193881520005 2025-10-31,05:02:10.000,304,11029058,12205,0,1761886929,12996.086977220002,71.43792729000415,53275.9423452 2025-10-31,05:02:11.000,304,11028995,12285,0,1761886930,12995.918569469992,71.6282538000014,53275.74670584 2025-10-31,05:02:12.000,304,11029027,12325,0,1761886931,12995.851206369996,71.76218727000378,53275.54407936001 2025-10-31,05:02:13.000,304,11029046,12085,0,1761886932,12995.871415299996,71.82562943999801,53275.28555592 2025-10-31,05:02:14.000,304,11028987,12285,0,1761886933,12995.898360539992,71.79743292000057,53275.14581352 2025-10-31,05:02:15.000,304,11029051,12045,0,1761886934,12995.918569469992,71.88202248000016,53274.95017416 2025-10-31,05:02:16.000,304,11029061,12125,0,1761886935,12996.012877809997,71.98775942999782,53274.76152192 2025-10-31,05:02:17.000,304,11029033,12205,0,1761886936,12996.147604010002,71.91726813000423,53274.57286968 2025-10-31,05:02:18.000,304,11029046,12125,0,1761886937,12996.181285559993,71.82562943999801,53274.37024320001 2025-10-31,05:02:19.000,304,11029023,12245,0,1761886938,12996.140867699993,71.7762855300025,53274.25844928 2025-10-31,05:02:20.000,304,11029038,12165,0,1761886939,12996.134131389997,71.67759771000419,53274.083771280006 2025-10-31,05:02:21.000,304,11029027,12325,0,1761886940,12996.107186150002,71.6634994499982,53273.867170560006 2025-10-31,05:02:22.000,304,11029015,11965,0,1761886941,12996.127395080002,71.7269416199997,53273.776338 2025-10-31,05:02:23.000,304,11029058,12325,0,1761886942,12996.255384969998,71.71284336000099,53273.629608480005 2025-10-31,05:02:24.000,304,11029030,12205,0,1761886943,12996.363165929994,71.62120467000204,53273.531788800006 2025-10-31,05:02:25.000,304,11029044,12245,0,1761886944,12996.390111169989,71.59300815000461,53273.40602064001 2025-10-31,05:02:26.000,304,11029062,12285,0,1761886945,12996.477683199999,71.7762855300025,53273.28025248 2025-10-31,05:02:27.000,304,11029022,12365,0,1761886946,12996.67303618999,71.76218727000378,53273.16845856001 2025-10-31,05:02:28.000,304,11029055,12365,0,1761886947,12996.78081715,71.69169597000291,53273.07063888001 2025-10-31,05:02:29.000,304,11029051,12205,0,1761886948,12996.86165287,71.74103987999843,53272.99378056 2025-10-31,05:02:30.000,304,11029026,12205,0,1761886949,12996.787553459995,71.91726813000423,53272.81910256 2025-10-31,05:02:31.000,304,11029037,12405,0,1761886950,12996.86165287,71.88202248000016,53272.742244240006 2025-10-31,05:02:32.000,304,11028956,12205,0,1761886951,12997.023324310001,71.73399074999907,53272.70032152 2025-10-31,05:02:33.000,304,11028979,12325,0,1761886952,12997.144577890002,71.59300815000461,53272.60250184 2025-10-31,05:02:34.000,304,11029030,12485,0,1761886953,12997.158050509992,71.60005728000397,53272.504682160004 2025-10-31,05:02:35.000,304,11028999,11965,0,1761886954,12997.171523129997,71.70579423000163,53272.39288824 2025-10-31,05:02:36.000,304,11029021,12165,0,1761886955,12997.252358849997,71.93841552000231,53272.26712008 2025-10-31,05:02:37.000,304,11028963,12285,0,1761886956,12997.326458260002,72.2203807199985,53272.18327464001 2025-10-31,05:02:38.000,304,11029021,12085,0,1761886957,12997.461184459993,72.36136332000024,53272.18327464001 2025-10-31,05:02:39.000,304,11029059,12365,0,1761886958,12997.521811249993,72.50939505000133,53272.120390560005 2025-10-31,05:02:40.000,304,11029057,12045,0,1761886959,12997.494866009998,72.67152504000114,53272.050519360004 2025-10-31,05:02:41.000,304,11029050,12005,0,1761886960,12997.353403499998,72.7913602500048,53271.98763528 2025-10-31,05:02:42.000,304,11029047,12285,0,1761886961,12997.198468369992,72.86890067999775,53271.96667392 2025-10-31,05:02:43.000,304,11029048,12125,0,1761886962,12997.259095159992,72.80545851000352,53271.89680272001 2025-10-31,05:02:44.000,304,11029012,12285,0,1761886963,12997.319721949993,72.81250764000288,53271.82693152001 2025-10-31,05:02:45.000,304,11029029,12405,0,1761886964,12997.407293980003,72.83365503000095,53271.82693152001 2025-10-31,05:02:46.000,304,11029021,12325,0,1761886965,12997.562229109993,72.93234284999926,53271.79898304 2025-10-31,05:02:47.000,304,11029041,12325,0,1761886966,12997.670010069989,73.03103067000484,53271.70116336 2025-10-31,05:02:48.000,304,11029071,12205,0,1761886967,12997.670010069989,72.97463763000269,53271.62430504 2025-10-31,05:02:49.000,304,11029020,12205,0,1761886968,12997.555492799998,72.88299894000374,53271.49154976001 2025-10-31,05:02:50.000,304,11029031,12285,0,1761886969,12997.488129699988,73.03103067000484,53271.505524 2025-10-31,05:02:51.000,304,11029000,12245,0,1761886970,12997.467920769988,73.15086588000122,53271.38674296 2025-10-31,05:02:52.000,304,11028950,12405,0,1761886971,12997.279304089992,73.20725892000337,53271.212064960004 2025-10-31,05:02:53.000,304,11029032,12085,0,1761886972,12997.016587999991,73.34824151999783,53271.07232256 2025-10-31,05:02:54.000,304,11029003,12165,0,1761886973,12996.78081715,73.54561716000171,53270.995464240004 2025-10-31,05:02:55.000,304,11029040,12405,0,1761886974,12996.65282725999,73.70774715000152,53270.84174760001 2025-10-31,05:02:56.000,304,11028982,12485,0,1761886975,12996.61240939999,73.79938584000047,53270.74392792 2025-10-31,05:02:57.000,304,11028992,12165,0,1761886976,12996.545046299994,73.80643496999983,53270.62514688 2025-10-31,05:02:58.000,304,11028971,12205,0,1761886977,12996.417056409999,73.75709106000431,53270.53431432001 2025-10-31,05:02:59.000,304,11028988,12125,0,1761886978,12996.221703419993,73.76414019000367,53270.40155904 2025-10-31,05:03:00.000,304,11029007,12045,0,1761886979,12995.979196259992,73.8769262700007,53270.31771360001 2025-10-31,05:03:01.000,304,11028986,12045,0,1761886980,12995.736689099991,73.975614089999,53270.19194544 2025-10-31,05:03:02.000,304,11029014,12325,0,1761886981,12995.49418193999,73.89807365999877,53270.06617728 2025-10-31,05:03:03.000,304,11029039,12085,0,1761886982,12995.319037879999,73.70069802000216,53269.99630608 2025-10-31,05:03:04.000,304,11029039,12365,0,1761886983,12994.988958690003,73.55266629000107,53269.83560232001 2025-10-31,05:03:05.000,304,11029011,12245,0,1761886984,12994.510680679996,73.20725892000337,53269.77970536 2025-10-31,05:03:06.000,304,11029044,12045,0,1761886985,12993.971775879989,72.8266059000016,53269.64695008001 2025-10-31,05:03:07.000,304,11029019,12245,0,1761886986,12993.358771669991,72.59398461000092,53269.46528496 2025-10-31,05:03:08.000,304,11029024,12325,0,1761886987,12992.651459119988,72.32611767000344,53269.3045812 2025-10-31,05:03:09.000,304,11029031,12365,0,1761886988,12991.991300739995,72.29792114999873,53269.09496760001 2025-10-31,05:03:10.000,304,11029011,12165,0,1761886989,12991.257042949997,72.3331668000028,53268.87836688001 2025-10-31,05:03:11.000,304,11029037,12445,0,1761886990,12990.60362088,72.34021593000216,53268.6757404 2025-10-31,05:03:12.000,304,11029044,12165,0,1761886991,12990.159024419998,72.35431419000088,53268.3962556 2025-10-31,05:03:13.000,304,11028970,12325,0,1761886992,12989.828945230001,72.51644418000069,53268.17266776 2025-10-31,05:03:14.000,304,11029036,12245,0,1761886993,12989.50560235,72.65037765000307,53267.97004128001 2025-10-31,05:03:15.000,304,11029000,12205,0,1761886994,12989.17552315999,72.81955677000224,53267.73946632 2025-10-31,05:03:16.000,304,11029024,12245,0,1761886995,12988.650090980002,72.99578502000077,53267.43203304 2025-10-31,05:03:17.000,304,11029051,12165,0,1761886996,12988.08424094,73.16496413999994,53267.23639368 2025-10-31,05:03:18.000,304,11029046,12405,0,1761886997,12987.639644479998,73.1720132699993,53266.94293464001 2025-10-31,05:03:19.000,304,11029048,12365,0,1761886998,12987.356719459996,73.20020979000401,53266.71235968 2025-10-31,05:03:20.000,304,11029083,12365,0,1761886999,12987.114212299995,73.11562023000442,53266.44684912 2025-10-31,05:03:21.000,304,11029088,12245,0,1761887000,12986.90538669,73.05217806000292,53266.18133856 2025-10-31,05:03:22.000,304,11029028,12165,0,1761887001,12986.521417019998,73.0380798000042,53266.0206348 2025-10-31,05:03:23.000,304,11029045,12085,0,1761887002,12986.090293180001,72.93939197999862,53265.78307272 2025-10-31,05:03:24.000,304,11029043,12325,0,1761887003,12985.713059819995,72.81955677000224,53265.55948488 2025-10-31,05:03:25.000,304,11029023,12365,0,1761887004,12985.268463359993,72.86185154999839,53265.293974320004 2025-10-31,05:03:26.000,304,11029041,12085,0,1761887005,12984.803657969991,72.85480241999903,53265.05641224 2025-10-31,05:03:27.000,304,11029032,12325,0,1761887006,12984.311907339994,72.65037765000307,53264.76994032 2025-10-31,05:03:28.000,304,11029023,12325,0,1761887007,12983.779738849997,72.24857724000321,53264.58827520001 2025-10-31,05:03:29.000,304,11029004,12205,0,1761887008,12983.24757036,71.98775942999782,53264.30180328001 2025-10-31,05:03:30.000,304,11029092,12325,0,1761887009,12982.695192940002,71.91021900000487,53264.05725408 2025-10-31,05:03:31.000,304,11029032,12325,0,1761887010,12982.378586369996,71.95956291000039,53263.81270488 2025-10-31,05:03:32.000,304,11029021,12125,0,1761887011,12982.16976076,72.10759464000148,53263.617065520004 2025-10-31,05:03:33.000,304,11029070,12245,0,1761887012,12982.014825629994,72.1216929000002,53263.37950344 2025-10-31,05:03:34.000,304,11029020,12085,0,1761887013,12981.785791089998,72.03710334000061,53263.22578680001 2025-10-31,05:03:35.000,304,11028992,12205,0,1761887014,12981.651064889993,71.99480856000446,53263.065083040005 2025-10-31,05:03:36.000,304,11029091,12085,0,1761887015,12981.624119649998,72.00890682000318,53262.88341792 2025-10-31,05:03:37.000,304,11029074,12005,0,1761887016,12981.725164299998,71.96661203999975,53262.75764976 2025-10-31,05:03:38.000,304,11029070,12085,0,1761887017,12981.96093514999,71.75513814000442,53262.65284296001 2025-10-31,05:03:39.000,304,11028998,12325,0,1761887018,12982.1293429,71.33923946999857,53262.57598464001 2025-10-31,05:03:40.000,304,11029005,12325,0,1761887019,12982.30448695999,71.04317601000366,53262.582971760006 2025-10-31,05:03:41.000,304,11029048,12325,0,1761887020,12982.445949469991,70.79645646000426,53262.5270748 2025-10-31,05:03:42.000,304,11029085,12325,0,1761887021,12982.708665559992,70.68367037999997,53262.54104904 2025-10-31,05:03:43.000,304,11029021,12325,0,1761887022,12982.978117959989,70.56383517000359,53262.54803616 2025-10-31,05:03:44.000,304,11029074,12165,0,1761887023,12983.079162609989,70.38055778999842,53262.596946 2025-10-31,05:03:45.000,304,11029073,12125,0,1761887024,12983.133053089994,70.21137866999925,53262.65284296001 2025-10-31,05:03:46.000,304,11029085,12205,0,1761887025,12983.34187869999,70.21137866999925,53262.582971760006 2025-10-31,05:03:47.000,304,11029002,12405,0,1761887026,12983.705639439992,70.47219648000464,53262.65983008 2025-10-31,05:03:48.000,304,11029017,12205,0,1761887027,12984.076136489988,70.74006342000212,53262.67380432001 2025-10-31,05:03:49.000,304,11029047,12485,0,1761887028,12984.46684247,71.07842166000046,53262.69476568 2025-10-31,05:03:50.000,304,11029022,12365,0,1761887029,12984.81039428,71.47317294000095,53262.750662640006 2025-10-31,05:03:51.000,304,11029030,12405,0,1761887030,12984.992274650001,71.93841552000231,53262.78559824 2025-10-31,05:03:52.000,304,11029046,12205,0,1761887031,12984.891230000001,72.17103681000299,53262.7366884 2025-10-31,05:03:53.000,304,11029033,12165,0,1761887032,12984.72282224999,72.29792114999873,53262.79258536001 2025-10-31,05:03:54.000,304,11029036,12325,0,1761887033,12984.412951989994,72.26267550000193,53262.76463688 2025-10-31,05:03:55.000,304,11028999,12365,0,1761887034,12984.190653759993,72.0230050800019,53262.70175280001 2025-10-31,05:03:56.000,304,11029013,12045,0,1761887035,12984.150235899993,72.00890682000318,53262.70873992 2025-10-31,05:03:57.000,304,11029031,12605,0,1761887036,12984.210862689994,72.0864472500034,53262.68777856 2025-10-31,05:03:58.000,304,11029054,12125,0,1761887037,12984.284962099999,72.19218420000107,53262.65983008 2025-10-31,05:03:59.000,304,11029072,12285,0,1761887038,12984.332116269994,72.30497027999809,53262.6668172 2025-10-31,05:04:00.000,304,11029013,12245,0,1761887039,12984.372534129994,72.4318546200011,53262.62489448001 2025-10-31,05:04:01.000,304,11029020,12125,0,1761887040,12984.332116269994,72.37546157999896,53262.58995888 2025-10-31,05:04:02.000,304,11029054,12045,0,1761887041,12984.258016859989,72.25562637000257,53262.582971760006 2025-10-31,05:04:03.000,304,11029087,12085,0,1761887042,12984.332116269994,72.34021593000216,53262.56899752 2025-10-31,05:04:04.000,304,11029021,12325,0,1761887043,12984.352325199994,72.45300200999918,53262.55502328001 2025-10-31,05:04:05.000,304,11029055,12645,0,1761887044,12984.40621568,72.5798863500022,53262.52008768 2025-10-31,05:04:06.000,304,11029037,12245,0,1761887045,12984.365797819999,72.65742678000242,53262.49912632 2025-10-31,05:04:07.000,304,11029048,12085,0,1761887046,12984.43989722999,72.62923025999771,53262.48515208001 2025-10-31,05:04:08.000,304,11029054,12285,0,1761887047,12984.56115080999,72.67152504000114,53262.5270748 2025-10-31,05:04:09.000,304,11029015,12245,0,1761887048,12984.66893177,72.69267242999922,53262.53406192001 2025-10-31,05:04:10.000,304,11029012,12405,0,1761887049,12984.6891407,72.46005113999854,53262.562010400005 2025-10-31,05:04:11.000,304,11029050,12285,0,1761887050,12984.736294869996,72.06529985999805,53262.582971760006 2025-10-31,05:04:12.000,304,11029008,12165,0,1761887051,12984.911438930001,71.75513814000442,53262.70175280001 2025-10-31,05:04:13.000,304,11028988,12245,0,1761887052,12985.160682399997,71.54366424000182,53262.729701280005 2025-10-31,05:04:14.000,304,11029044,12285,0,1761887053,12985.470552659994,71.52251685000374,53262.8065596 2025-10-31,05:04:15.000,304,11029032,12045,0,1761887054,12985.72653244,71.60710641000333,53262.967263360006 2025-10-31,05:04:16.000,304,11029057,12205,0,1761887055,12985.86125863999,71.71989249000035,53263.00219896 2025-10-31,05:04:17.000,304,11029016,12325,0,1761887056,12986.043139009991,71.89612073999888,53263.16988984 2025-10-31,05:04:18.000,304,11029065,12245,0,1761887057,12986.285646169992,72.17103681000299,53263.3305936 2025-10-31,05:04:19.000,304,11029079,12285,0,1761887058,12986.608989049993,72.31201941000472,53263.40745192 2025-10-31,05:04:20.000,304,11029055,12365,0,1761887059,12986.93906823999,72.31906854000408,53263.5751428 2025-10-31,05:04:21.000,304,11029038,12205,0,1761887060,12987.262411119991,72.07234899000468,53263.805717760006 2025-10-31,05:04:22.000,304,11029046,12325,0,1761887061,12987.565545069992,71.91021900000487,53263.94546016001 2025-10-31,05:04:23.000,304,11029079,12365,0,1761887062,12988.030350459994,71.86792422000144,53264.169048 2025-10-31,05:04:24.000,304,11029029,12325,0,1761887063,12988.670299910002,71.88202248000016,53264.38564872 2025-10-31,05:04:25.000,304,11029060,12285,0,1761887064,12989.310249359994,71.98071029999846,53264.644172160006 2025-10-31,05:04:26.000,304,11029044,12565,0,1761887065,12989.929989880002,72.0864472500034,53264.86776 2025-10-31,05:04:27.000,304,11029055,12245,0,1761887066,12990.39479526999,72.10759464000148,53265.1123092 2025-10-31,05:04:28.000,304,11029044,12085,0,1761887067,12990.893282209996,72.29087201999937,53265.412755360005 2025-10-31,05:04:29.000,304,11029067,12325,0,1761887068,12991.432187009988,72.62218112999835,53265.650317440006 2025-10-31,05:04:30.000,304,11029090,12285,0,1761887069,12991.93741025999,72.98873589000141,53265.915828000005 2025-10-31,05:04:31.000,304,11029051,12165,0,1761887070,12992.442633509992,73.34119238999847,53266.21627416 2025-10-31,05:04:32.000,304,11029053,12045,0,1761887071,12992.85354841999,73.49627324999892,53266.537681680005 2025-10-31,05:04:33.000,304,11029044,12125,0,1761887072,12993.25772701999,73.56676454999979,53266.803192240004 2025-10-31,05:04:34.000,304,11029027,12285,0,1761887073,12993.547388350002,73.61610846000258,53267.05472856 2025-10-31,05:04:35.000,304,11029064,12245,0,1761887074,12993.789895509988,73.55971542000043,53267.376136080005 2025-10-31,05:04:36.000,304,11029006,12325,0,1761887075,12994.14018363,73.6302067200013,53267.67658224 2025-10-31,05:04:37.000,304,11028979,12285,0,1761887076,12994.41637233999,73.79233671000111,53267.95606704 2025-10-31,05:04:38.000,304,11029010,12365,0,1761887077,12994.746451530002,73.86282801000198,53268.20760336001 2025-10-31,05:04:39.000,304,11029028,12405,0,1761887078,12995.069794409988,73.89102452999941,53268.480101040004 2025-10-31,05:04:40.000,304,11029071,12325,0,1761887079,12995.68279862,73.94741757000156,53268.766572960005 2025-10-31,05:04:41.000,304,11029048,12325,0,1761887080,12996.194758179998,73.975614089999,53269.01112216 2025-10-31,05:04:42.000,304,11029033,12285,0,1761887081,12996.59220046999,74.17298973000288,53269.34650392 2025-10-31,05:04:43.000,304,11029069,12325,0,1761887082,12996.89533441999,74.2223336399984,53269.674898560006 2025-10-31,05:04:44.000,304,11028996,12325,0,1761887083,12997.225413610002,74.25757929000247,53269.940409120005 2025-10-31,05:04:45.000,304,11029065,12365,0,1761887084,12997.434239219998,74.10954756000137,53270.23386816 2025-10-31,05:04:46.000,304,11029020,12085,0,1761887085,12997.87883568,74.09544930000266,53270.55527568001 2025-10-31,05:04:47.000,304,11029048,12245,0,1761887086,12998.316695829992,74.20823537999968,53270.83476048 2025-10-31,05:04:48.000,304,11029031,12205,0,1761887087,12998.754555979998,74.26462842000183,53271.10725816001 2025-10-31,05:04:49.000,304,11029077,12205,0,1761887088,12999.044217309995,74.21528450999904,53271.38674296 2025-10-31,05:04:50.000,304,11029092,12565,0,1761887089,12999.354087569991,74.37036536999949,53271.687189120006 2025-10-31,05:04:51.000,304,11029060,12165,0,1761887090,12999.845838200003,74.56774101000337,53271.92475120001 2025-10-31,05:04:52.000,304,11029053,12165,0,1761887091,13000.41842455,74.81446056000277,53272.26712008 2025-10-31,05:04:53.000,304,11029044,12125,0,1761887092,13000.829339459997,75.04003272000409,53272.5885276 2025-10-31,05:04:54.000,304,11029043,12125,0,1761887093,13001.058373999993,75.28675227000349,53272.861025280006 2025-10-31,05:04:55.000,304,11029087,12085,0,1761887094,13001.260463299994,75.53347182000289,53273.21736840001 2025-10-31,05:04:56.000,304,11029046,12245,0,1761887095,13001.563597249995,75.82248614999844,53273.461917600005 2025-10-31,05:04:57.000,304,11029054,12205,0,1761887096,13001.7993681,76.1890409100015,53273.76236376 2025-10-31,05:04:58.000,304,11029053,12325,0,1761887097,13001.833049649991,76.48510437000368,53274.04184856 2025-10-31,05:04:59.000,304,11029069,12285,0,1761887098,13001.812840719991,76.76002044000052,53274.35626896 2025-10-31,05:05:00.000,304,11029025,12285,0,1761887099,13001.785895479996,76.87280652000481,53274.65671512001 2025-10-31,05:05:01.000,304,11029048,12485,0,1761887100,13001.725268689996,76.85165912999946,53274.91523856001 2025-10-31,05:05:02.000,304,11029112,12245,0,1761887101,13001.705059759995,76.9432978199984,53275.21568472 2025-10-31,05:05:03.000,304,11029061,12125,0,1761887102,13001.67137820999,77.11247694000485,53275.4532468 2025-10-31,05:05:04.000,304,11029014,12245,0,1761887103,13001.73200499999,77.4014912700004,53275.739718720004 2025-10-31,05:05:05.000,304,11029066,12325,0,1761887104,13001.893676439991,77.80329168000026,53276.04715200001 2025-10-31,05:05:06.000,304,11029099,12085,0,1761887105,13001.974512159992,78.14869904999796,53276.34759816 2025-10-31,05:05:07.000,304,11029093,12125,0,1761887106,13002.095765739992,78.2896816499997,53276.62009584001 2025-10-31,05:05:08.000,304,11029040,12365,0,1761887107,13002.122710980002,78.11345340000116,53276.8506708 2025-10-31,05:05:09.000,304,11029098,12165,0,1761887108,13002.129447289997,78.01476558000286,53277.15810408 2025-10-31,05:05:10.000,304,11029060,12205,0,1761887109,13002.223755630002,78.00066732000414,53277.437588880006 2025-10-31,05:05:11.000,304,11029013,12045,0,1761887110,13002.270909799998,78.16279731000395,53277.68213808 2025-10-31,05:05:12.000,304,11029053,12085,0,1761887111,13002.257437179993,78.26148513000226,53277.92668728 2025-10-31,05:05:13.000,304,11029054,12125,0,1761887112,13002.237228249993,78.38132033999864,53278.108352400006 2025-10-31,05:05:14.000,304,11029065,12045,0,1761887113,13002.136183599992,78.55049945999781,53278.31796600001 2025-10-31,05:05:15.000,304,11029059,12285,0,1761887114,13002.021666330002,78.68443293000018,53278.48565688001 2025-10-31,05:05:16.000,304,11029060,12245,0,1761887115,13001.961039540001,78.82541553000192,53278.70225760001 2025-10-31,05:05:17.000,304,11029049,12325,0,1761887116,13002.035138949992,78.82541553000192,53278.91885832001 2025-10-31,05:05:18.000,304,11029040,12165,0,1761887117,13002.102502050002,78.93115247999958,53279.10751056001 2025-10-31,05:05:19.000,304,11029072,12485,0,1761887118,13002.129447289997,79.08623334000004,53279.28917568 2025-10-31,05:05:20.000,304,11029024,11925,0,1761887119,13002.142919910002,79.17082289999962,53279.449879440006 2025-10-31,05:05:21.000,304,11029069,12205,0,1761887120,13002.163128840002,79.29770724000264,53279.60359608 2025-10-31,05:05:22.000,304,11029119,12285,0,1761887121,13002.203546700002,79.39639506000094,53279.75731272001 2025-10-31,05:05:23.000,304,11029118,12125,0,1761887122,13002.203546700002,79.69950765000249,53279.84115816 2025-10-31,05:05:24.000,304,11029060,12205,0,1761887123,13002.095765739992,79.90393241999845,53280.05775888 2025-10-31,05:05:25.000,304,11029048,12125,0,1761887124,13001.981248470001,80.08720980000362,53280.120642960006 2025-10-31,05:05:26.000,304,11029070,12125,0,1761887125,13001.83978596,80.29163456999959,53280.25339824 2025-10-31,05:05:27.000,304,11029096,12325,0,1761887126,13001.69158713999,80.39737152000453,53280.37916640001 2025-10-31,05:05:28.000,304,11029083,12125,0,1761887127,13001.59054248999,80.50310847000219,53280.49096032 2025-10-31,05:05:29.000,304,11029055,12205,0,1761887128,13001.42887104999,80.71458237000479,53280.56781864 2025-10-31,05:05:30.000,304,11029012,12285,0,1761887129,13001.374980569999,80.89081062000332,53280.651664080004 2025-10-31,05:05:31.000,304,11029060,12365,0,1761887130,13001.34803532999,81.2221197300023,53280.7983936 2025-10-31,05:05:32.000,304,11029067,12045,0,1761887131,13001.220045439994,81.42654449999827,53280.8682648 2025-10-31,05:05:33.000,304,11029103,12125,0,1761887132,13001.172891269998,81.6168710100028,53280.94512312 2025-10-31,05:05:34.000,304,11029040,12205,0,1761887133,13001.145946029988,81.89178707999963,53281.08486552 2025-10-31,05:05:35.000,304,11029077,12085,0,1761887134,13001.024692450002,81.99047489999793,53281.154736720004 2025-10-31,05:05:36.000,304,11029056,12405,0,1761887135,13000.903438870002,81.94818012000178,53281.30146624 2025-10-31,05:05:37.000,304,11029103,12325,0,1761887136,13000.937120419992,81.83539404000476,53281.43422152001 2025-10-31,05:05:38.000,304,11029088,12125,0,1761887137,13001.240254369994,81.84244317000412,53281.58095104001 2025-10-31,05:05:39.000,304,11029082,12325,0,1761887138,13001.859994890001,81.98342576999858,53281.78357752 2025-10-31,05:05:40.000,304,11029083,12325,0,1761887139,13002.600988989994,82.2089979299999,53281.9512684 2025-10-31,05:05:41.000,304,11029108,12045,0,1761887140,13003.315037849992,82.40637357000378,53282.16786912 2025-10-31,05:05:42.000,304,11029100,12285,0,1761887141,13003.665325969989,82.70948615999805,53282.398444080005 2025-10-31,05:05:43.000,304,11029101,12125,0,1761887142,13003.88762419999,82.95620571000472,53282.72683872001 2025-10-31,05:05:44.000,304,11029096,12205,0,1761887143,13004.103186119995,83.0760409200011,53282.88754248 2025-10-31,05:05:45.000,304,11029132,12125,0,1761887144,13004.433265309992,83.03374613999767,53283.069207600005 2025-10-31,05:05:46.000,304,11029072,12125,0,1761887145,13004.877861769994,82.97030397000344,53283.34170528 2025-10-31,05:05:47.000,304,11029120,12205,0,1761887146,13005.21467727,82.88571441000386,53283.46048632 2025-10-31,05:05:48.000,304,11029050,12085,0,1761887147,13005.470657049991,82.90686180000193,53283.76093248001 2025-10-31,05:05:49.000,304,11029047,12405,0,1761887148,13005.625592179997,83.03374613999767,53283.99849456001 2025-10-31,05:05:50.000,304,11029084,12165,0,1761887149,13005.834417789993,83.16063048000069,53284.1522112 2025-10-31,05:05:51.000,304,11029037,12045,0,1761887150,13006.016298159993,83.23112178000156,53284.291953600004 2025-10-31,05:05:52.000,304,11029059,12285,0,1761887151,13006.130815429999,83.4355465500048,53284.45265736001 2025-10-31,05:05:53.000,304,11029056,12165,0,1761887152,13006.29248687,83.61177480000333,53284.61336112 2025-10-31,05:05:54.000,304,11029100,12045,0,1761887153,13006.359849969995,83.74570826999843,53284.75310352 2025-10-31,05:05:55.000,304,11029095,12165,0,1761887154,13006.238596389994,83.75275739999779,53284.87188456 2025-10-31,05:05:56.000,304,11029085,12205,0,1761887155,13006.144288049989,83.74570826999843,53285.081498160005 2025-10-31,05:05:57.000,304,11029087,12285,0,1761887156,13005.955671369993,83.80915043999994,53285.179317840004 2025-10-31,05:05:58.000,304,11029050,12205,0,1761887157,13005.841154100002,83.92193652000424,53285.31906024001 2025-10-31,05:05:59.000,304,11029069,12045,0,1761887158,13005.908517199998,84.03472260000126,53285.38194432 2025-10-31,05:06:00.000,304,11029104,12165,0,1761887159,13006.009561849998,84.14045954999892,53285.50771248001 2025-10-31,05:06:01.000,304,11029109,12325,0,1761887160,13006.18470590999,84.25324563000322,53285.6195064 2025-10-31,05:06:02.000,304,11029026,12245,0,1761887161,13006.36658627999,84.4717686599979,53285.6893776 2025-10-31,05:06:03.000,304,11029040,12285,0,1761887162,13006.49457617,84.619800389999,53285.81514576001 2025-10-31,05:06:04.000,304,11029062,12285,0,1761887163,13006.481103549995,84.71848821000458,53285.95488816 2025-10-31,05:06:05.000,304,11029049,12245,0,1761887164,13006.36658627999,84.85947080999904,53286.08065632001 2025-10-31,05:06:06.000,304,11029014,12205,0,1761887165,13006.359849969995,84.9793060200027,53286.185463120004 2025-10-31,05:06:07.000,304,11029071,12165,0,1761887166,13006.5147851,84.98635515000205,53286.33917976 2025-10-31,05:06:08.000,304,11029056,12005,0,1761887167,13006.703401779996,84.99340428000141,53286.46494792001 2025-10-31,05:06:09.000,304,11029086,12325,0,1761887168,13006.898754770002,84.97225689000334,53286.61167744001 2025-10-31,05:06:10.000,304,11029061,12045,0,1761887169,13006.952645249992,84.97225689000334,53286.77936832001 2025-10-31,05:06:11.000,304,11029070,12285,0,1761887170,13006.925700009997,84.9793060200027,53286.96103344 2025-10-31,05:06:12.000,304,11029071,12205,0,1761887171,13006.905491079997,85.00045341000077,53287.03789176001 2025-10-31,05:06:13.000,304,11029037,12165,0,1761887172,13007.073898829993,84.96520776000398,53287.20558264001 2025-10-31,05:06:14.000,304,11029080,12085,0,1761887173,13007.397241709994,85.12028862000443,53287.45013184001 2025-10-31,05:06:15.000,304,11029042,12125,0,1761887174,13007.78794768999,85.29651687000296,53287.596861360005 2025-10-31,05:06:16.000,304,11029065,12245,0,1761887175,13008.246016769997,85.47979425000085,53287.84141056 2025-10-31,05:06:17.000,304,11029100,12205,0,1761887176,13008.737767399994,85.73356292999961,53288.03704992 2025-10-31,05:06:18.000,304,11029084,11965,0,1761887177,13009.108264449991,86.01552813000308,53288.274612 2025-10-31,05:06:19.000,304,11029021,12205,0,1761887178,13009.418134710002,86.21290376999968,53288.54710968001 2025-10-31,05:06:20.000,304,11029031,12285,0,1761887179,13009.701059729989,86.50896723000187,53288.770697520005 2025-10-31,05:06:21.000,304,11029060,12205,0,1761887180,13010.058084159995,86.76273591000063,53289.1130664 2025-10-31,05:06:22.000,304,11029031,12125,0,1761887181,13010.428581209992,87.01650458999939,53289.32966712 2025-10-31,05:06:23.000,304,11029009,12125,0,1761887182,13010.832759809993,87.35486282999773,53289.57421632 2025-10-31,05:06:24.000,304,11029085,12085,0,1761887183,13011.16957531,87.6368280300012,53289.86068824 2025-10-31,05:06:25.000,304,11029052,12285,0,1761887184,13011.337983059995,87.79190889000165,53290.161134400005 2025-10-31,05:06:26.000,304,11029078,12085,0,1761887185,13011.459236639996,87.86944932000188,53290.4056836 2025-10-31,05:06:27.000,304,11029039,12125,0,1761887186,13011.600699149996,88.05272669999977,53290.60831008001 2025-10-31,05:06:28.000,304,11029061,12125,0,1761887187,13011.735425350002,88.13026713,53290.86683352 2025-10-31,05:06:29.000,304,11029064,12325,0,1761887188,13011.863415239997,88.27124973000173,53291.1043956 2025-10-31,05:06:30.000,304,11029045,12125,0,1761887189,13011.876887860002,88.34879016000195,53291.35593192001 2025-10-31,05:06:31.000,304,11029042,12365,0,1761887190,13011.910569409993,88.36288842000067,53291.52362280001 2025-10-31,05:06:32.000,304,11029055,12205,0,1761887191,13011.856678930002,88.36288842000067,53291.740223520006 2025-10-31,05:06:33.000,304,11029095,12125,0,1761887192,13011.836470000002,88.34879016000195,53291.935862880004 2025-10-31,05:06:34.000,304,11029060,12245,0,1761887193,13011.695007490001,88.38403580999875,53292.0825924 2025-10-31,05:06:35.000,304,11029026,12285,0,1761887194,13011.614171770001,88.32764277000388,53292.271244640004 2025-10-31,05:06:36.000,304,11029021,12245,0,1761887195,13011.55354498,88.29944624999916,53292.43194840001 2025-10-31,05:06:37.000,304,11029061,12365,0,1761887196,13011.479445569996,88.44747798000026,53292.62060064001 2025-10-31,05:06:38.000,304,11029028,12125,0,1761887197,13011.4322914,88.60960797000007,53292.76034304 2025-10-31,05:06:39.000,304,11028979,11965,0,1761887198,13011.439027709996,88.81403274000331,53292.86514984001 2025-10-31,05:06:40.000,304,11029051,12125,0,1761887199,13011.44576401999,89.01845750999928,53293.0957248 2025-10-31,05:06:41.000,304,11029066,12245,0,1761887200,13011.439027709996,89.10304706999887,53293.179570240005 2025-10-31,05:06:42.000,304,11029015,12245,0,1761887201,13011.35145568,89.08189968000079,53293.31232552 2025-10-31,05:06:43.000,304,11029061,12125,0,1761887202,13011.236938409995,88.9973101200012,53293.49399064 2025-10-31,05:06:44.000,304,11029060,12245,0,1761887203,13011.12242113999,88.98321186000248,53293.584823200006 2025-10-31,05:06:45.000,304,11029016,12285,0,1761887204,13011.236938409995,88.94091707999905,53293.68963 2025-10-31,05:06:46.000,304,11029016,12205,0,1761887205,13011.459236639996,88.90567143000226,53293.83635952 2025-10-31,05:06:47.000,304,11029049,12325,0,1761887206,13011.796052140002,88.85632751999947,53293.948153440004 2025-10-31,05:06:48.000,304,11029026,12285,0,1761887207,13012.159812879989,88.82813100000203,53294.03898600001 2025-10-31,05:06:49.000,304,11028981,12285,0,1761887208,13012.30127538999,88.72239405000437,53294.115844320004 2025-10-31,05:06:50.000,304,11029022,12285,0,1761887209,13012.32822063,88.65895188000286,53294.24859960001 2025-10-31,05:06:51.000,304,11029041,12325,0,1761887210,13012.375374799994,88.6519027500035,53294.32545792001 2025-10-31,05:06:52.000,304,11029022,12165,0,1761887211,13012.62461826999,88.73649231000309,53294.46520032001 2025-10-31,05:06:53.000,304,11028991,12125,0,1761887212,13012.833443880001,88.77173795999988,53294.53507152 2025-10-31,05:06:54.000,304,11029064,12125,0,1761887213,13012.995115320002,88.69419752999966,53294.65385256 2025-10-31,05:06:55.000,304,11029013,12165,0,1761887214,13013.015324250002,88.65895188000286,53294.77962072001 2025-10-31,05:06:56.000,304,11029081,12125,0,1761887215,13012.947961149992,88.54616579999856,53294.912376 2025-10-31,05:06:57.000,304,11028995,11965,0,1761887216,13012.793026020001,88.27829886000109,53294.94731160001 2025-10-31,05:06:58.000,304,11029057,12205,0,1761887217,13012.67177244,88.04567757000041,53295.073079760004 2025-10-31,05:06:59.000,304,11029025,12125,0,1761887218,13012.617881959995,87.85535106000316,53295.17788656 2025-10-31,05:07:00.000,304,11029004,12485,0,1761887219,13012.617881959995,87.82715453999845,53295.191860800005 2025-10-31,05:07:01.000,304,11029012,12125,0,1761887220,13012.54378254999,87.82715453999845,53295.24775776 2025-10-31,05:07:02.000,304,11029019,12165,0,1761887221,13012.56399147999,87.77076150000357,53295.32461608 2025-10-31,05:07:03.000,304,11028991,12165,0,1761887222,13012.64482719999,87.72141759000078,53295.3665388 2025-10-31,05:07:04.000,304,11029031,12245,0,1761887223,13012.745871849991,87.71436846000142,53295.38750016 2025-10-31,05:07:05.000,304,11028994,12125,0,1761887224,13012.739135539996,87.70731933000206,53295.41544864 2025-10-31,05:07:06.000,304,11028985,12005,0,1761887225,13012.658299819996,87.69322107000335,53295.43641 2025-10-31,05:07:07.000,304,11029027,12085,0,1761887226,13012.638090889996,87.77781063000293,53295.42243576001 2025-10-31,05:07:08.000,304,11029016,12245,0,1761887227,13012.68524505999,87.84125280000444,53295.39448728 2025-10-31,05:07:09.000,304,11028976,12085,0,1761887228,13012.779553399996,87.91174409999803,53295.408461520004 2025-10-31,05:07:10.000,304,11029042,12125,0,1761887229,13012.947961149992,87.93289149000339,53295.2966676 2025-10-31,05:07:11.000,304,11029007,11965,0,1761887230,13013.062478419997,87.92584236000403,53295.310641840006 2025-10-31,05:07:12.000,304,11029009,12245,0,1761887231,13013.102896279997,87.8835475800006,53295.24775776 2025-10-31,05:07:13.000,304,11029045,12205,0,1761887232,13013.156786760002,87.74256497999886,53295.19884792 2025-10-31,05:07:14.000,304,11029029,11925,0,1761887233,13013.102896279997,87.65797541999927,53295.11500248001 2025-10-31,05:07:15.000,304,11029062,12165,0,1761887234,13013.109632589993,87.62272977000248,53295.121989600004 2025-10-31,05:07:16.000,304,11029010,12125,0,1761887235,13013.156786760002,87.67912281000463,53294.96827296001 2025-10-31,05:07:17.000,304,11029042,12165,0,1761887236,13013.385821299998,87.7002702000027,53295.024169920005 2025-10-31,05:07:18.000,304,11029015,12125,0,1761887237,13013.5879106,87.71436846000142,53295.04513128001 2025-10-31,05:07:19.000,304,11029005,12245,0,1761887238,13013.837154069995,87.81305627999973,53294.926350240006 2025-10-31,05:07:20.000,304,11029001,12285,0,1761887239,13013.992089200001,87.8342036699978,53294.954298720004 2025-10-31,05:07:21.000,304,11028978,12165,0,1761887240,13014.039243369996,87.672073679998,53294.87744040001 2025-10-31,05:07:22.000,304,11029039,12325,0,1761887241,13014.052715990001,87.47469804000139,53294.89141464 2025-10-31,05:07:23.000,304,11029021,12285,0,1761887242,13014.120079089997,87.4253541299986,53294.86346616 2025-10-31,05:07:24.000,304,11029039,12125,0,1761887243,13014.268277909992,87.44650152000395,53294.81455632 2025-10-31,05:07:25.000,304,11029027,12365,0,1761887244,13014.470367209993,87.46059978000267,53294.82154344 2025-10-31,05:07:26.000,304,11029027,12405,0,1761887245,13014.645511269999,87.48174717000074,53294.79359496 2025-10-31,05:07:27.000,304,11029006,12125,0,1761887246,13014.76002853999,87.38305935000244,53294.81455632 2025-10-31,05:07:28.000,304,11029076,12125,0,1761887247,13014.80718271,87.24912588000007,53294.807569200006 2025-10-31,05:07:29.000,304,11028992,12205,0,1761887248,13014.90149104999,87.10814327999833,53294.80058208001 2025-10-31,05:07:30.000,304,11029019,12205,0,1761887249,13014.92843629,86.98830807000195,53294.786607840004 2025-10-31,05:07:31.000,304,11029034,12045,0,1761887250,13014.90149104999,86.79093242999807,53294.7726336 2025-10-31,05:07:32.000,304,11029008,12245,0,1761887251,13014.995799389995,86.72749026000383,53294.73071088001 2025-10-31,05:07:33.000,304,11029016,12285,0,1761887252,13015.17094345,86.73453939000319,53294.73071088001 2025-10-31,05:07:34.000,304,11029012,12045,0,1761887253,13015.271988100001,86.74158852000255,53294.66083968001 2025-10-31,05:07:35.000,304,11029020,12125,0,1761887254,13015.305669649992,86.84732547000021,53294.65385256 2025-10-31,05:07:36.000,304,11029026,12125,0,1761887255,13015.15073452,86.85437459999957,53294.64686544 2025-10-31,05:07:37.000,304,11029066,12005,0,1761887256,13014.98906308,86.84027634000086,53294.65385256 2025-10-31,05:07:38.000,304,11029046,12245,0,1761887257,13014.773501159994,86.69929373999912,53294.55603288 2025-10-31,05:07:39.000,304,11029055,12045,0,1761887258,13014.564675549998,86.60060592000082,53294.5280844 2025-10-31,05:07:40.000,304,11029027,12165,0,1761887259,13014.349113629993,86.43142680000165,53294.51411016001 2025-10-31,05:07:41.000,304,11029034,12205,0,1761887260,13014.308695769992,86.25519855000312,53294.472187440006 2025-10-31,05:07:42.000,304,11029038,12045,0,1761887261,13014.275014220002,85.980282479999,53294.43026472 2025-10-31,05:07:43.000,304,11029000,12285,0,1761887262,13014.322168389997,85.69126815000345,53294.423277600006 2025-10-31,05:07:44.000,304,11029002,12325,0,1761887263,13014.322168389997,85.48684338000021,53294.31148368 2025-10-31,05:07:45.000,304,11029024,12165,0,1761887264,13014.160496949997,85.36700817000383,53294.255586720006 2025-10-31,05:07:46.000,304,11029026,12245,0,1761887265,13013.91125348,85.44454860000405,53294.185715520005 2025-10-31,05:07:47.000,304,11029016,12285,0,1761887266,13013.675482629995,85.62782598000194,53294.08090872001 2025-10-31,05:07:48.000,304,11028955,12325,0,1761887267,13013.493602259994,85.77585771000304,53293.98308904 2025-10-31,05:07:49.000,304,11029023,12245,0,1761887268,13013.412766539994,85.94503683000221,53293.87828224 2025-10-31,05:07:50.000,304,11029040,12165,0,1761887269,13013.284776649998,86.14946159999818,53293.77347544001 2025-10-31,05:07:51.000,304,11029015,11965,0,1761887270,13013.150050449993,86.41732854000293,53293.65469440001 2025-10-31,05:07:52.000,304,11029023,12085,0,1761887271,13012.894070670001,86.53011461999995,53293.57084896 2025-10-31,05:07:53.000,304,11029011,12165,0,1761887272,13012.59093672,86.60765505000018,53293.417132320006 2025-10-31,05:07:54.000,304,11029000,12485,0,1761887273,13012.314748009994,86.60765505000018,53293.28437704 2025-10-31,05:07:55.000,304,11029071,12205,0,1761887274,13012.186758119999,86.55126200999803,53293.14463464 2025-10-31,05:07:56.000,304,11029025,12045,0,1761887275,13012.166549189998,86.52306549000059,53293.060789200004 2025-10-31,05:07:57.000,304,11029000,12085,0,1761887276,13012.119395019989,86.50896723000187,53292.86514984001 2025-10-31,05:07:58.000,304,11028974,12205,0,1761887277,13012.052031919993,86.42437767000229,53292.73938168001 2025-10-31,05:07:59.000,304,11029034,12125,0,1761887278,13012.025086679998,86.53011461999995,53292.62060064001 2025-10-31,05:08:00.000,304,11028995,12325,0,1761887279,13012.085713469998,86.59355679000146,53292.52278096 2025-10-31,05:08:01.000,304,11029005,12165,0,1761887280,13012.173285499994,86.59355679000146,53292.40399992001 2025-10-31,05:08:02.000,304,11029016,12205,0,1761887281,13012.227175979999,86.53011461999995,53292.27823176 2025-10-31,05:08:03.000,304,11029087,12485,0,1761887282,13012.28106645999,86.3397881100027,53292.15945072 2025-10-31,05:08:04.000,304,11029017,12245,0,1761887283,13012.267593839999,86.11421595000138,53292.0127212 2025-10-31,05:08:05.000,304,11029038,12365,0,1761887284,13012.213703359994,85.93798770000285,53291.83105608001 2025-10-31,05:08:06.000,304,11029013,12085,0,1761887285,13012.126131329998,85.69126815000345,53291.70528792 2025-10-31,05:08:07.000,304,11029051,12245,0,1761887286,13012.011614059993,85.4234012099987,53291.54458416001 2025-10-31,05:08:08.000,304,11029032,12405,0,1761887287,13011.876887860002,85.16963252999994,53291.46073872 2025-10-31,05:08:09.000,304,11029037,12125,0,1761887288,13011.721952729997,84.90881472000183,53291.265099360004 2025-10-31,05:08:10.000,304,11029015,12325,0,1761887289,13011.688271179992,84.69029168999987,53291.11138272001 2025-10-31,05:08:11.000,304,11029047,12325,0,1761887290,13011.742161659997,84.619800389999,53290.94369184001 2025-10-31,05:08:12.000,304,11029012,12085,0,1761887291,13011.796052140002,84.70438994999859,53290.74106536 2025-10-31,05:08:13.000,304,11029055,12045,0,1761887292,13011.843206309997,84.76078299000073,53290.53145176 2025-10-31,05:08:14.000,304,11029016,12125,0,1761887293,13011.950987269993,84.73963560000266,53290.3358124 2025-10-31,05:08:15.000,304,11029029,12165,0,1761887294,13012.139603949989,84.619800389999,53290.19607 2025-10-31,05:08:16.000,304,11029032,12125,0,1761887295,13012.415792659995,84.57045648000349,53290.03536624001 2025-10-31,05:08:17.000,304,11029016,12325,0,1761887296,13012.766080779991,84.49291605000326,53289.895623840006 2025-10-31,05:08:18.000,304,11029085,12085,0,1761887297,13013.028796869992,84.4858669200039,53289.69998448001 2025-10-31,05:08:19.000,304,11029031,12325,0,1761887298,13013.338667129989,84.51406344000134,53289.60216480001 2025-10-31,05:08:20.000,304,11029055,12365,0,1761887299,13013.432975469994,84.38717909999832,53289.4274868 2025-10-31,05:08:21.000,304,11029065,12045,0,1761887300,13013.331930819993,84.19685259000107,53289.28075728 2025-10-31,05:08:22.000,304,11029026,12285,0,1761887301,13013.042269489997,84.00652608000382,53289.09210504 2025-10-31,05:08:23.000,304,11029025,12325,0,1761887302,13012.65156351,83.78800305000186,53288.92441416 2025-10-31,05:08:24.000,304,11028989,12045,0,1761887303,13012.240648599989,83.6681678399982,53288.69383920001 2025-10-31,05:08:25.000,304,11029007,12285,0,1761887304,13011.917305720002,83.66111870999885,53288.5191612 2025-10-31,05:08:26.000,304,11029022,12205,0,1761887305,13011.641117009996,83.50603784999839,53288.274612 2025-10-31,05:08:27.000,304,11029089,12365,0,1761887306,13011.398609849995,83.11833570000454,53288.02307568001 2025-10-31,05:08:28.000,304,11029065,12325,0,1761887307,13011.176311619995,82.60374921000039,53287.79948784 2025-10-31,05:08:29.000,304,11028996,11965,0,1761887308,13010.920331839989,82.22309618999861,53287.49904168001 2025-10-31,05:08:30.000,304,11029022,12205,0,1761887309,13010.785605639998,82.10326098000223,53287.2964152 2025-10-31,05:08:31.000,304,11029039,12365,0,1761887310,13010.637406820002,81.99752403000457,53287.03090464 2025-10-31,05:08:32.000,304,11029055,12285,0,1761887311,13010.435317520001,81.91293446999771,53286.72347136 2025-10-31,05:08:33.000,304,11029053,12525,0,1761887312,13010.22649190999,81.76490274000389,53286.43001232 2025-10-31,05:08:34.000,304,11029111,12245,0,1761887313,13010.078293089995,81.59572362000472,53286.12956616001 2025-10-31,05:08:35.000,304,11029052,12325,0,1761887314,13009.88294009999,81.4053971100002,53285.850081360004 2025-10-31,05:08:36.000,304,11029011,12125,0,1761887315,13009.721268659989,81.21507060000295,53285.57758368001 2025-10-31,05:08:37.000,304,11029064,12245,0,1761887316,13009.600015079988,81.06703887000185,53285.28412464 2025-10-31,05:08:38.000,304,11029052,12285,0,1761887317,13009.566333529998,80.96835105000355,53285.04656256 2025-10-31,05:08:39.000,304,11029019,12285,0,1761887318,13009.512443049993,80.86966322999797,53284.795026240005 2025-10-31,05:08:40.000,304,11029076,12245,0,1761887319,13009.377716850002,80.62294367999857,53284.63432248 2025-10-31,05:08:41.000,304,11029047,12125,0,1761887320,13009.249726959992,80.52425586000027,53284.43169600001 2025-10-31,05:08:42.000,304,11029061,12205,0,1761887321,13009.088055519991,80.43966630000068,53284.2220824 2025-10-31,05:08:43.000,304,11029069,12285,0,1761887322,13009.04763765999,80.25638892000279,53284.06836576001 2025-10-31,05:08:44.000,304,11029083,12125,0,1761887323,13008.960065629995,80.02376763000211,53283.85176504001 2025-10-31,05:08:45.000,304,11029046,12205,0,1761887324,13008.8724936,79.8616376400023,53283.70503552 2025-10-31,05:08:46.000,304,11029019,12005,0,1761887325,13008.82533942999,79.74180242999864,53283.51638328001 2025-10-31,05:08:47.000,304,11029068,12165,0,1761887326,13008.81186681,79.59377070000482,53283.27882120001 2025-10-31,05:08:48.000,304,11029066,12005,0,1761887327,13008.70408584999,79.57262330999947,53283.09016896001 2025-10-31,05:08:49.000,304,11029013,12205,0,1761887328,13008.508732859998,79.5021320099986,53282.901516720005 2025-10-31,05:08:50.000,304,11029035,12125,0,1761887329,13008.380742969988,79.38229680000222,53282.7198516 2025-10-31,05:08:51.000,304,11029065,12045,0,1761887330,13008.198862600002,79.14967551000154,53282.48927664001 2025-10-31,05:08:52.000,304,11029105,12165,0,1761887331,13007.862047099996,78.86771030999807,53282.2656888 2025-10-31,05:08:53.000,304,11029072,12205,0,1761887332,13007.47134112,78.52230294000037,53282.07004944 2025-10-31,05:08:54.000,304,11029077,12125,0,1761887333,13007.013272039992,78.21919034999883,53281.88838432001 2025-10-31,05:08:55.000,304,11029086,12405,0,1761887334,13006.703401779996,78.00066732000414,53281.72069344001 2025-10-31,05:08:56.000,304,11029069,12125,0,1761887335,13006.380058899995,77.66230907999852,53281.462170000006 2025-10-31,05:08:57.000,304,11029050,11965,0,1761887336,13006.083661259989,77.34509822999826,53281.23858216 2025-10-31,05:08:58.000,304,11029083,12125,0,1761887337,13005.814208859993,77.07018216000142,53281.0429428 2025-10-31,05:08:59.000,304,11029061,12405,0,1761887338,13005.564965389996,76.76002044000052,53280.770445120004 2025-10-31,05:09:00.000,304,11029037,12405,0,1761887339,13005.33593085,76.45690784999897,53280.56083152 2025-10-31,05:09:01.000,304,11029039,12205,0,1761887340,13005.07321476,76.02691092000168,53280.33025656001 2025-10-31,05:09:02.000,304,11029073,12205,0,1761887341,13004.689245089998,75.49117703999946,53280.0298104 2025-10-31,05:09:03.000,304,11029094,12245,0,1761887342,13004.204230769996,74.94839402999787,53279.86211952 2025-10-31,05:09:04.000,304,11029087,12245,0,1761887343,13003.685534899989,74.39151276000484,53279.60359608 2025-10-31,05:09:05.000,304,11029038,12285,0,1761887344,13003.200520580001,73.91217192000477,53279.30314992001 2025-10-31,05:09:06.000,304,11029111,12165,0,1761887345,13002.991694969991,73.57381367999915,53279.01667800001 2025-10-31,05:09:07.000,304,11029034,11965,0,1761887346,13002.964749729996,73.39758543000062,53278.71623184 2025-10-31,05:09:08.000,304,11029031,12285,0,1761887347,13002.863705079995,73.21430805000273,53278.43674704001 2025-10-31,05:09:09.000,304,11029078,12165,0,1761887348,13002.60772529999,72.9252937199999,53278.17123648 2025-10-31,05:09:10.000,304,11029016,12365,0,1761887349,13002.243964560002,72.60808286999963,53277.8987388 2025-10-31,05:09:11.000,304,11029042,12205,0,1761887350,13001.853258579991,72.48824766000325,53277.57034416 2025-10-31,05:09:12.000,304,11029014,12005,0,1761887351,13001.45581629,72.4671002699979,53277.26291088001 2025-10-31,05:09:13.000,304,11029059,12125,0,1761887352,13001.085319239988,72.45300200999918,53276.92752912001 2025-10-31,05:09:14.000,304,11029048,12365,0,1761887353,13000.681140640001,72.40365810000367,53276.71092840001 2025-10-31,05:09:15.000,304,11029096,12205,0,1761887354,13000.25001679999,72.3684124499996,53276.396508 2025-10-31,05:09:16.000,304,11029103,11965,0,1761887355,12999.866047129988,72.26267550000193,53276.06112624 2025-10-31,05:09:17.000,304,11029058,12285,0,1761887356,12999.40124174,72.19923333000042,53275.78862856 2025-10-31,05:09:18.000,304,11029084,12245,0,1761887357,12998.922963729994,72.05825072999869,53275.41132408 2025-10-31,05:09:19.000,304,11029024,12365,0,1761887358,12998.437949409992,71.75513814000442,53275.11087792001 2025-10-31,05:09:20.000,304,11029064,12205,0,1761887359,12998.134815459991,71.51546772000438,53274.81043176 2025-10-31,05:09:21.000,304,11029049,12125,0,1761887360,12997.77105471999,71.22645339000155,53274.45408864 2025-10-31,05:09:22.000,304,11029064,12645,0,1761887361,12997.434239219998,70.93743905999872,53274.18857808 2025-10-31,05:09:23.000,304,11029107,12405,0,1761887362,12997.104160030001,70.64842473000317,53273.846209200005 2025-10-31,05:09:24.000,304,11029019,12405,0,1761887363,12996.59893678,70.28891909999948,53273.51781456 2025-10-31,05:09:25.000,304,11029075,12125,0,1761887364,12996.039823049992,69.95056086000113,53273.28025248 2025-10-31,05:09:26.000,304,11029054,12165,0,1761887365,12995.46050039,69.52056393000385,53272.97980632001 2025-10-31,05:09:27.000,304,11029036,12085,0,1761887366,12995.009167619988,69.11171439000464,53272.5885276 2025-10-31,05:09:28.000,304,11029086,12405,0,1761887367,12994.638670569992,68.81565093000245,53272.26712008 2025-10-31,05:09:29.000,304,11029057,12365,0,1761887368,12994.26143721,68.63942268000392,53271.952699680005 2025-10-31,05:09:30.000,304,11029087,12285,0,1761887369,12993.863994919993,68.39270313000452,53271.59635656 2025-10-31,05:09:31.000,304,11029101,12165,0,1761887370,12993.527179420002,68.18827836000128,53271.34482024001 2025-10-31,05:09:32.000,304,11029063,12285,0,1761887371,12993.190363919995,67.98385358999803,53271.07232256 2025-10-31,05:09:33.000,304,11029038,12285,0,1761887372,12992.752503769989,67.79352708000079,53270.827773360004 2025-10-31,05:09:34.000,304,11029103,12325,0,1761887373,12992.483051369993,67.61729883000226,53270.58322416001 2025-10-31,05:09:35.000,304,11029033,12405,0,1761887374,12992.294434689997,67.4622179700018,53270.31771360001 2025-10-31,05:09:36.000,304,11029058,12045,0,1761887375,12992.119290629991,67.35648102000414,53270.15002272001 2025-10-31,05:09:37.000,304,11029014,12125,0,1761887376,12991.79594774999,67.18730189999769,53269.92643488 2025-10-31,05:09:38.000,304,11029057,12285,0,1761887377,12991.479341179998,66.67271541000082,53269.723808400006 2025-10-31,05:09:39.000,304,11029044,12125,0,1761887378,12991.263779259993,66.04534283999965,53269.61201448 2025-10-31,05:09:40.000,304,11029001,12165,0,1761887379,12991.142525679992,65.4955106999987,53269.4443236 2025-10-31,05:09:41.000,304,11029024,12205,0,1761887380,12990.967381620001,65.0514155100027,53269.29060696001 2025-10-31,05:09:42.000,304,11029016,12085,0,1761887381,12990.900018519991,64.82584335000138,53269.12291608001 2025-10-31,05:09:43.000,304,11029029,12125,0,1761887382,12990.78550125,64.62846771000477,53268.9901608 2025-10-31,05:09:44.000,304,11029020,11965,0,1761887383,12990.55646670999,64.45928858999832,53268.815482800004 2025-10-31,05:09:45.000,304,11029066,12165,0,1761887384,12990.320695859999,64.20551990999957,53268.69670176 2025-10-31,05:09:46.000,304,11029042,11965,0,1761887385,12990.307223239994,63.93060384000273,53268.598882080005 2025-10-31,05:09:47.000,304,11029049,12085,0,1761887386,12990.58341195,63.78257211000164,53268.480101040004 2025-10-31,05:09:48.000,304,11029052,11965,0,1761887387,12990.873073279996,63.676835160003975,53268.445165439996 2025-10-31,05:09:49.000,304,11029075,12205,0,1761887388,12991.001063169992,63.53585256000224,53268.36132 2025-10-31,05:09:50.000,304,11029021,12245,0,1761887389,12991.115580439997,63.225690840001334,53268.36132 2025-10-31,05:09:51.000,304,11029047,12085,0,1761887390,12991.230097710002,62.96487303000322,53268.312410160004 2025-10-31,05:09:52.000,304,11029056,12125,0,1761887391,12991.533231659989,62.936676509998506,53268.30542304001 2025-10-31,05:09:53.000,304,11029051,12125,0,1761887392,12991.99803704999,63.035364330004086,53268.22856472 2025-10-31,05:09:54.000,304,11029025,12325,0,1761887393,12992.429160890002,63.162248669999826,53268.20760336001 2025-10-31,05:09:55.000,304,11029065,12285,0,1761887394,12992.705349599993,63.25388735999877,53268.17266776 2025-10-31,05:09:56.000,304,11029064,12125,0,1761887395,12992.826603179994,63.183396059997904,53268.144719280004 2025-10-31,05:09:57.000,304,11029066,12205,0,1761887396,12992.813130559989,62.88028347000363,53268.10279656 2025-10-31,05:09:58.000,304,11029043,12485,0,1761887397,12992.826603179994,62.66880957000103,53268.08882232001 2025-10-31,05:09:59.000,304,11029057,11965,0,1761887398,12992.779449009999,62.231763510004384,53268.10279656 2025-10-31,05:10:00.000,304,11029072,12365,0,1761887399,12992.597568639998,61.7876683200011,53268.03292536 2025-10-31,05:10:01.000,304,11029088,12325,0,1761887400,12992.456106129997,61.28013096000359,53267.99100264001 2025-10-31,05:10:02.000,304,11029029,12365,0,1761887401,12992.402215649992,60.82898664000095,53268.00497688 2025-10-31,05:10:03.000,304,11029067,12485,0,1761887402,12992.355061479997,60.497677530001965,53267.96305416 2025-10-31,05:10:04.000,304,11029027,12285,0,1761887403,12992.159708489991,60.23685972000385,53267.92113144001 2025-10-31,05:10:05.000,304,11029050,12285,0,1761887404,12991.86331085,60.01833669000189,53267.90017008001 2025-10-31,05:10:06.000,304,11029061,12325,0,1761887405,12991.688166789994,59.77161714000249,53267.78138904001 2025-10-31,05:10:07.000,304,11029024,12365,0,1761887406,12991.566913209994,59.61653628000204,53267.70453072001 2025-10-31,05:10:08.000,304,11029088,12485,0,1761887407,12991.465868559993,59.55309411000053,53267.68356936001 2025-10-31,05:10:09.000,304,11029053,12125,0,1761887408,12991.479341179998,59.54604498000117,53267.65562088001 2025-10-31,05:10:10.000,304,11029080,12245,0,1761887409,12991.506286419994,59.48965193999902,53267.62068528 2025-10-31,05:10:11.000,304,11029063,12285,0,1761887410,12991.277251879997,59.454406290002225,53267.57177544 2025-10-31,05:10:12.000,304,11029058,12445,0,1761887411,12990.8865459,59.285227170003054,53267.592736800005 2025-10-31,05:10:13.000,304,11029035,12125,0,1761887412,12990.76529232,58.86227936999785,53267.56478832001 2025-10-31,05:10:14.000,304,11029081,12285,0,1761887413,12990.980854239991,58.460478959998,53267.56478832001 2025-10-31,05:10:15.000,304,11029071,12325,0,1761887414,12991.391769149988,58.19966114999988,53267.53683984001 2025-10-31,05:10:16.000,304,11029036,12285,0,1761887415,12991.87678346999,58.02343290000135,53267.61369816001 2025-10-31,05:10:17.000,304,11029057,12365,0,1761887416,12992.193390039996,57.85425378000218,53267.641646640004 2025-10-31,05:10:18.000,304,11029037,12245,0,1761887417,12992.220335279992,57.593435970004066,53267.69055648 2025-10-31,05:10:19.000,304,11029060,12285,0,1761887418,12992.152972179996,57.29737251000188,53267.80235040001 2025-10-31,05:10:20.000,304,11029023,12285,0,1761887419,12992.011509669996,56.959014270003536,53267.86523448 2025-10-31,05:10:21.000,304,11029055,12165,0,1761887420,12991.849838229995,56.71229472000414,53267.90017008001 2025-10-31,05:10:22.000,304,11029089,12325,0,1761887421,12991.71511202999,56.4726243000041,53267.94907992001 2025-10-31,05:10:23.000,304,11029064,12285,0,1761887422,12991.77573881999,56.12016779999976,53268.02593824 2025-10-31,05:10:24.000,304,11029023,12285,0,1761887423,12991.991300739995,55.58443392000481,53268.144719280004 2025-10-31,05:10:25.000,304,11029014,12125,0,1761887424,12992.186653730001,55.069847430000664,53268.25651320001 2025-10-31,05:10:26.000,304,11029021,12325,0,1761887425,12992.361797789992,54.597555719999946,53268.36132 2025-10-31,05:10:27.000,304,11029075,12125,0,1761887426,12992.543678159993,54.2591974800016,53268.51503664 2025-10-31,05:10:28.000,304,11029049,12165,0,1761887427,12992.83333948999,53.93493750000198,53268.68272752 2025-10-31,05:10:29.000,304,11029066,12205,0,1761887428,12993.069110339995,53.77280751000217,53268.75259872 2025-10-31,05:10:30.000,304,11029033,12205,0,1761887429,12993.089319269995,53.67411969000386,53268.87137976 2025-10-31,05:10:31.000,304,11029072,12125,0,1761887430,12992.887229969994,53.51198970000405,53268.92727672001 2025-10-31,05:10:32.000,304,11029051,12005,0,1761887431,12992.442633509992,53.27936841000337,53269.08798048 2025-10-31,05:10:33.000,304,11028995,12205,0,1761887432,12991.950882879995,53.04674712000269,53269.20676152 2025-10-31,05:10:34.000,304,11028996,12485,0,1761887433,12991.553440589989,52.82822409000073,53269.27663272 2025-10-31,05:10:35.000,304,11028997,12205,0,1761887434,12991.283988189993,52.66609410000092,53269.40938800001 2025-10-31,05:10:36.000,304,11029063,12325,0,1761887435,12991.081898889992,52.25724456000171,53269.52118192 2025-10-31,05:10:37.000,304,11029110,12485,0,1761887436,12990.84612804,51.99642675000359,53269.63297584 2025-10-31,05:10:38.000,304,11029038,12125,0,1761887437,12990.6844566,51.763805460002914,53269.702847040004 2025-10-31,05:10:39.000,304,11029022,12205,0,1761887438,12990.61709349999,51.5029876500048,53269.92643488 2025-10-31,05:10:40.000,304,11029021,12325,0,1761887439,12990.47563098999,51.13643289000174,53270.08713864 2025-10-31,05:10:41.000,304,11029012,12365,0,1761887440,12990.47563098999,50.57955162000144,53270.275790880005 2025-10-31,05:10:42.000,304,11029081,12165,0,1761887441,12990.39479526999,50.10021078000136,53270.45046888 2025-10-31,05:10:43.000,304,11029041,12245,0,1761887442,12990.219651209998,49.76185254000302,53270.660082480004 2025-10-31,05:10:44.000,304,11029008,12245,0,1761887443,12990.091661320002,49.47283821000019,53270.86969608001 2025-10-31,05:10:45.000,304,11028991,12245,0,1761887444,12989.855890469997,49.04989041000226,53271.09328392 2025-10-31,05:10:46.000,304,11029053,12005,0,1761887445,12989.808736300001,48.64809000000241,53271.19809072 2025-10-31,05:10:47.000,304,11029045,12205,0,1761887446,12989.876099399997,48.50710740000068,53271.45661416 2025-10-31,05:10:48.000,304,11029061,12485,0,1761887447,12990.044507149993,48.42956697000045,53271.62430504 2025-10-31,05:10:49.000,304,11029058,12245,0,1761887448,12990.367850029994,48.46481262000452,53271.84789288001 2025-10-31,05:10:50.000,304,11029042,12285,0,1761887449,12990.51604884999,48.394321320003655,53272.10641632 2025-10-31,05:10:51.000,304,11029035,12285,0,1761887450,12990.489103609994,48.225142200004484,53272.3439784 2025-10-31,05:10:52.000,304,11029070,12245,0,1761887451,12990.55646670999,48.168749160002335,53272.51865640001 2025-10-31,05:10:53.000,304,11028994,12205,0,1761887452,12990.711401839995,48.07006134000403,53272.81211544001 2025-10-31,05:10:54.000,304,11029068,12485,0,1761887453,12990.73834707999,47.999570040003164,53273.06365176 2025-10-31,05:10:55.000,304,11029064,12125,0,1761887454,12990.60362088,47.86563657000079,53273.26627824001 2025-10-31,05:10:56.000,304,11029026,12045,0,1761887455,12990.206178589993,47.49908180999773,53273.52480168001 2025-10-31,05:10:57.000,304,11029047,12325,0,1761887456,12989.896308329997,47.28760791000241,53273.76236376 2025-10-31,05:10:58.000,304,11029054,12485,0,1761887457,12989.869363090002,46.899905760001275,53274.013900080005 2025-10-31,05:10:59.000,304,11029038,12285,0,1761887458,12989.775054749996,46.60384229999909,53274.29338488001 2025-10-31,05:11:00.000,304,11029057,12245,0,1761887459,12989.889572020002,46.33597536000161,53274.55190832 2025-10-31,05:11:01.000,304,11029026,12125,0,1761887460,12990.071452390002,46.251385800002026,53274.83838024 2025-10-31,05:11:02.000,304,11029045,12205,0,1761887461,12990.307223239994,46.23023841000395,53275.09690368 2025-10-31,05:11:03.000,304,11029058,12125,0,1761887462,12990.307223239994,46.06810842000414,53275.39734984001 2025-10-31,05:11:04.000,304,11029021,12125,0,1761887463,12990.051243460002,45.94827321000048,53275.68382176001 2025-10-31,05:11:05.000,304,11029072,12205,0,1761887464,12989.936726189997,45.75794670000323,53275.96330656 2025-10-31,05:11:06.000,304,11029073,12485,0,1761887465,12989.929989880002,45.33499889999803,53276.263752720006 2025-10-31,05:11:07.000,304,11029019,12325,0,1761887466,12989.916517259997,44.982542400000966,53276.63407008 2025-10-31,05:11:08.000,304,11029082,12285,0,1761887467,12990.004089289992,44.67942980999942,53276.9904132 2025-10-31,05:11:09.000,304,11029085,12205,0,1761887468,12990.388058959994,44.27762939999957,53277.416627520004 2025-10-31,05:11:10.000,304,11029013,12325,0,1761887469,12990.66424767,43.861730730001,53277.772970640006 2025-10-31,05:11:11.000,304,11029098,12285,0,1761887470,12990.82591911,43.586814660004165,53278.157262240005 2025-10-31,05:11:12.000,304,11029028,12285,0,1761887471,12991.007799480001,43.368291630002204,53278.65334776001 2025-10-31,05:11:13.000,304,11029057,12205,0,1761887472,12991.041481029992,43.17796511999768,53279.058600719996 2025-10-31,05:11:14.000,304,11029050,12285,0,1761887473,12991.034744719997,42.966491220002354,53279.47782792 2025-10-31,05:11:15.000,304,11029081,12325,0,1761887474,12990.90675483,42.719771670002956,53279.883080880005 2025-10-31,05:11:16.000,304,11029081,12205,0,1761887475,12990.72487446,42.501248640000995,53280.288333840006 2025-10-31,05:11:17.000,304,11029102,12245,0,1761887476,12990.65751135999,42.261578220000956,53280.76345800001 2025-10-31,05:11:18.000,304,11029071,12565,0,1761887477,12990.52278516,41.98666215000412,53281.1826852 2025-10-31,05:11:19.000,304,11029039,12205,0,1761887478,12990.57667563999,41.47912478999933,53281.608899520004 2025-10-31,05:11:20.000,304,11029018,12325,0,1761887479,12990.933700069996,41.218306980001216,53282.160882000004 2025-10-31,05:11:21.000,304,11029072,12405,0,1761887480,12991.102107819992,41.2042087200025,53282.64299328 2025-10-31,05:11:22.000,304,11029013,12325,0,1761887481,12991.142525679992,41.098471770004835,53283.05523336 2025-10-31,05:11:23.000,304,11029022,12125,0,1761887482,12991.182943539992,40.90814526000031,53283.53734464 2025-10-31,05:11:24.000,304,11029077,12365,0,1761887483,12991.230097710002,40.80240831000265,53284.03343016 2025-10-31,05:11:25.000,304,11029077,12165,0,1761887484,12991.385032839993,40.68257309999899,53284.51554144 2025-10-31,05:11:26.000,304,11029100,12325,0,1761887485,12991.63427630999,40.597983539999404,53284.95573000001 2025-10-31,05:11:27.000,304,11029070,12205,0,1761887486,12991.72184834,40.43585354999959,53285.39591856 2025-10-31,05:11:28.000,304,11029061,12645,0,1761887487,12991.849838229995,40.29487094999786,53285.8989912 2025-10-31,05:11:29.000,304,11029022,12325,0,1761887488,12991.950882879995,40.11864269999933,53286.33219264 2025-10-31,05:11:30.000,304,11029041,12325,0,1761887489,12992.220335279992,40.13979009000468,53286.7723812 2025-10-31,05:11:31.000,304,11029048,12165,0,1761887490,12992.328116240002,40.2878218199985,53287.18462128001 2025-10-31,05:11:32.000,304,11029049,12365,0,1761887491,12992.314643619997,40.33011660000193,53287.67371968 2025-10-31,05:11:33.000,304,11029086,12165,0,1761887492,12992.274225759997,40.48519746000238,53288.148843840005 2025-10-31,05:11:34.000,304,11029046,12125,0,1761887493,12992.152972179996,40.56273789000261,53288.63095512 2025-10-31,05:11:35.000,304,11029057,12125,0,1761887494,12991.92393764,40.54159050000453,53289.106079280005 2025-10-31,05:11:36.000,304,11029064,12165,0,1761887495,12991.84310192,40.224379650004266,53289.62312616 2025-10-31,05:11:37.000,304,11029092,12005,0,1761887496,12992.03845490999,40.07634792000317,53290.161134400005 2025-10-31,05:11:38.000,304,11029104,12285,0,1761887497,12992.12602694,39.963561839998874,53290.678181279996 2025-10-31,05:11:39.000,304,11029104,12645,0,1761887498,12992.146235870001,39.80848097999842,53291.18125392 2025-10-31,05:11:40.000,304,11029080,12325,0,1761887499,12992.031718599996,39.68159664000268,53291.68432656 2025-10-31,05:11:41.000,304,11029062,12285,0,1761887500,12992.04519122,39.67454751000332,53292.1873992 2025-10-31,05:11:42.000,304,11029045,12205,0,1761887501,12992.287698380002,39.70274403000076,53292.55072944001 2025-10-31,05:11:43.000,304,11029102,12205,0,1761887502,12992.671668049989,39.58290882000438,53293.15162176001 2025-10-31,05:11:44.000,304,11029103,12245,0,1761887503,12993.149946059995,39.51241752000351,53293.563861840004 2025-10-31,05:11:45.000,304,11029094,12045,0,1761887504,12993.688850860002,39.448975350002,53294.08090872001 2025-10-31,05:11:46.000,304,11029109,12245,0,1761887505,12994.099765769999,39.427827960003924,53294.570007120004 2025-10-31,05:11:47.000,304,11029068,12205,0,1761887506,12994.37595447999,39.491270129998156,53295.00320856 2025-10-31,05:11:48.000,304,11029047,12205,0,1761887507,12994.490471749996,39.51946665000287,53295.40147440001 2025-10-31,05:11:49.000,304,11029074,12405,0,1761887508,12994.497208059991,39.56881055999838,53295.80672736001 2025-10-31,05:11:50.000,304,11029040,12245,0,1761887509,12994.497208059991,39.56881055999838,53296.21896744001 2025-10-31,05:11:51.000,304,11029102,12325,0,1761887510,12994.45679019999,39.540614040000946,53296.64518176001 2025-10-31,05:11:52.000,304,11029074,12285,0,1761887511,12994.33553661999,39.329140139998344,53297.085370320005 2025-10-31,05:11:53.000,304,11029091,12125,0,1761887512,12994.099765769999,38.93438885999785,53297.44870056 2025-10-31,05:11:54.000,304,11029088,12085,0,1761887513,12993.951566949989,38.70176757000445,53297.79805656001 2025-10-31,05:11:55.000,304,11029086,12245,0,1761887514,12994.1199747,38.63127627000358,53298.23824512 2025-10-31,05:11:56.000,304,11029043,12325,0,1761887515,12994.450053889996,38.58898149000015,53298.67843368 2025-10-31,05:11:57.000,304,11029072,12405,0,1761887516,12994.901386659993,38.62422714000422,53299.11163512001 2025-10-31,05:11:58.000,304,11029061,12165,0,1761887517,12995.43355514999,38.617178010004864,53299.59374640001 2025-10-31,05:11:59.000,304,11029044,12285,0,1761887518,12995.918569469992,38.62422714000422,53300.054896320005 2025-10-31,05:12:00.000,304,11029036,12005,0,1761887519,12996.518101059999,38.567834100002074,53300.620853039996 2025-10-31,05:12:01.000,304,11029110,12045,0,1761887520,12997.016587999991,38.53963758000464,53301.08899008 2025-10-31,05:12:02.000,304,11029079,12165,0,1761887521,12997.245622540002,38.532588449998,53301.6200112 2025-10-31,05:12:03.000,304,11029152,12165,0,1761887522,12997.447711839988,38.63832540000294,53302.067186880005 2025-10-31,05:12:04.000,304,11029075,12125,0,1761887523,12997.622855899994,38.687669309998455,53302.65410496 2025-10-31,05:12:05.000,304,11029101,12405,0,1761887524,12997.99335294999,38.57488323000143,53303.12922912 2025-10-31,05:12:06.000,304,11029084,12285,0,1761887525,12998.249332729996,38.66652192000038,53303.58339192 2025-10-31,05:12:07.000,304,11029085,11965,0,1761887526,12998.444685720002,38.779308000004676,53304.0655032 2025-10-31,05:12:08.000,304,11029088,12285,0,1761887527,12998.559202989993,38.81455365000147,53304.533640240006 2025-10-31,05:12:09.000,304,11029085,12125,0,1761887528,12998.666983949988,38.6453745300023,53304.98081592 2025-10-31,05:12:10.000,304,11029081,12325,0,1761887529,12998.747819669989,38.57488323000143,53305.43497872 2025-10-31,05:12:11.000,304,11029090,12085,0,1761887530,12998.902754799994,38.4339006299997,53305.86119304 2025-10-31,05:12:12.000,304,11029074,12005,0,1761887531,12999.01727207,38.384556720004184,53306.27343312 2025-10-31,05:12:13.000,304,11029120,12325,0,1761887532,12998.97011789999,38.30701629000396,53306.692660320005 2025-10-31,05:12:14.000,304,11029133,12285,0,1761887533,12998.835391699999,38.102591520000715,53307.049003440006 2025-10-31,05:12:15.000,304,11029078,12485,0,1761887534,12998.565939300002,37.82062632000452,53307.42630792001 2025-10-31,05:12:16.000,304,11029050,12285,0,1761887535,12998.363850000002,37.644398069998715,53307.72675408 2025-10-31,05:12:17.000,304,11029098,12125,0,1761887536,12998.336904759992,37.454071560001466,53308.13899416 2025-10-31,05:12:18.000,304,11029155,12125,0,1761887537,12998.208914869996,37.15800809999928,53308.51629864 2025-10-31,05:12:19.000,304,11029142,12325,0,1761887538,12997.9596714,37.02407463000418,53308.83770616 2025-10-31,05:12:20.000,304,11029096,12325,0,1761887539,12997.616119589999,36.876042900003085,53309.159113680005 2025-10-31,05:12:21.000,304,11029092,12045,0,1761887540,12997.373612429998,36.66456900000048,53309.50846968 2025-10-31,05:12:22.000,304,11029096,12085,0,1761887541,12997.211940989997,36.28391597999871,53309.8648128 2025-10-31,05:12:23.000,304,11029032,12285,0,1761887542,12996.81449869999,35.85391905000142,53310.22115592 2025-10-31,05:12:24.000,304,11029067,12085,0,1761887543,12996.430529029989,35.557855589999235,53310.59147328001 2025-10-31,05:12:25.000,304,11029047,12205,0,1761887544,12996.228439729988,35.388676470000064,53310.94781640001 2025-10-31,05:12:26.000,304,11029092,12125,0,1761887545,12996.046559360002,35.24769386999833,53311.32512088 2025-10-31,05:12:27.000,304,11029106,12245,0,1761887546,12995.884887920001,35.11376040000323,53311.74434808001 2025-10-31,05:12:28.000,304,11029058,12045,0,1761887547,12995.72321648,34.88113911000255,53312.05178136001 2025-10-31,05:12:29.000,304,11029109,12285,0,1761887548,12995.709743859996,34.73310738000146,53312.464021440006 2025-10-31,05:12:30.000,304,11029051,12205,0,1761887549,12995.857942679992,34.62737043000379,53312.90421 2025-10-31,05:12:31.000,304,11029048,12005,0,1761887550,12996.060031979992,34.48638783000206,53313.24657888 2025-10-31,05:12:32.000,304,11029068,12245,0,1761887551,12996.383374859994,34.26081567000074,53313.665806080004 2025-10-31,05:12:33.000,304,11029066,12085,0,1761887552,12996.76060822,33.99294873000326,53314.13394312001 2025-10-31,05:12:34.000,304,11029029,12165,0,1761887553,12997.090687409996,33.84491700000217,53314.59509304001 2025-10-31,05:12:35.000,304,11029090,12245,0,1761887554,12997.238886229992,33.78852396000002,53314.99335888 2025-10-31,05:12:36.000,304,11029089,12245,0,1761887555,12997.245622540002,33.80262221999874,53315.39162472 2025-10-31,05:12:37.000,304,11029033,12125,0,1761887556,12997.447711839988,33.7744257000013,53315.8038648 2025-10-31,05:12:38.000,304,11029080,12245,0,1761887557,12997.85189043999,33.696885270001076,53316.21610488 2025-10-31,05:12:39.000,304,11029094,12325,0,1761887558,12998.343641070001,33.64049222999893,53316.62135784 2025-10-31,05:12:40.000,304,11029075,12405,0,1761887559,12998.727610739988,33.485411369998474,53317.0266108 2025-10-31,05:12:41.000,304,11029084,12325,0,1761887560,12998.781501219994,33.26688834000379,53317.43885088 2025-10-31,05:12:42.000,304,11029056,12085,0,1761887561,12998.640038709993,33.03426705000311,53317.83711672 2025-10-31,05:12:43.000,304,11029031,12125,0,1761887562,12998.552466679997,32.54787708000367,53318.193459840004 2025-10-31,05:12:44.000,304,11029035,12125,0,1761887563,12998.673720259998,32.026241460000165,53318.57775144 2025-10-31,05:12:45.000,304,11029007,12245,0,1761887564,12999.07789886,31.723128869998618,53319.07383696001 2025-10-31,05:12:46.000,304,11029079,12045,0,1761887565,12999.448395909996,31.624441050000314,53319.50703840001 2025-10-31,05:12:47.000,304,11029067,12085,0,1761887566,12999.394505429991,31.687883220001822,53319.88434288001 2025-10-31,05:12:48.000,304,11029076,12085,0,1761887567,12999.25977923,31.864111470000353,53320.21273752 2025-10-31,05:12:49.000,304,11029070,12245,0,1761887568,12999.125053029995,31.99804494000273,53320.63196472001 2025-10-31,05:12:50.000,304,11029043,12085,0,1761887569,12999.15199826999,31.94165190000058,53321.05119192 2025-10-31,05:12:51.000,304,11029048,12205,0,1761887570,12999.535967939992,31.94165190000058,53321.379586560004 2025-10-31,05:12:52.000,304,11029076,12085,0,1761887571,12999.899728679993,32.068536240003596,53321.847723599996 2025-10-31,05:12:53.000,304,11029049,12125,0,1761887572,13000.29717097,32.2659118800002,53322.25297656 2025-10-31,05:12:54.000,304,11029048,12205,0,1761887573,13000.728294809996,32.3786979600045,53322.672203760005 2025-10-31,05:12:55.000,304,11029019,12085,0,1761887574,13001.112264479998,32.420992740000656,53323.11239232 2025-10-31,05:12:56.000,304,11029100,12125,0,1761887575,13001.61748773,32.39279622000322,53323.56655512 2025-10-31,05:12:57.000,304,11029038,12365,0,1761887576,13002.014930019992,32.38574709000386,53323.99276944 2025-10-31,05:12:58.000,304,11029041,12085,0,1761887577,13002.277646109993,32.35755056999915,53324.3630868 2025-10-31,05:12:59.000,304,11029084,12125,0,1761887578,13002.459526479994,32.435090999999375,53324.79628824001 2025-10-31,05:13:00.000,304,11029107,12445,0,1761887579,13002.425844929989,32.57607360000111,53325.2015412 2025-10-31,05:13:01.000,304,11029021,12125,0,1761887580,13002.378690759993,32.61836838000454,53325.53692296 2025-10-31,05:13:02.000,304,11029036,12045,0,1761887581,13002.331536589998,32.67476141999941,53325.956150160004 2025-10-31,05:13:03.000,304,11029088,12245,0,1761887582,13002.345009209988,32.67476141999941,53326.27057056 2025-10-31,05:13:04.000,304,11029082,12165,0,1761887583,13002.378690759993,32.5126314299996,53326.60595232 2025-10-31,05:13:05.000,304,11029076,12245,0,1761887584,13002.459526479994,32.244764490002126,53326.97626968001 2025-10-31,05:13:06.000,304,11029034,12045,0,1761887585,13002.58751636999,32.16017493000254,53327.318638560006 2025-10-31,05:13:07.000,304,11029067,12165,0,1761887586,13002.81655091,32.026241460000165,53327.66799456 2025-10-31,05:13:08.000,304,11029023,12405,0,1761887587,13003.139893790001,31.94165190000058,53328.03132480001 2025-10-31,05:13:09.000,304,11029026,12645,0,1761887588,13003.416082499993,31.779521910000767,53328.38766792 2025-10-31,05:13:10.000,304,11029081,12085,0,1761887589,13003.597962869993,31.52575323000201,53328.77195952001 2025-10-31,05:13:11.000,304,11029007,12205,0,1761887590,13003.422818810002,31.264935420003894,53329.093367040005 2025-10-31,05:13:12.000,304,11029076,12245,0,1761887591,13003.389137259997,31.166247599998314,53329.43573592 2025-10-31,05:13:13.000,304,11029064,12325,0,1761887592,13003.395873569993,31.032314130003215,53329.764130560005 2025-10-31,05:13:14.000,304,11029060,12085,0,1761887593,13003.463236670003,30.729201540001668,53330.04361536001 2025-10-31,05:13:15.000,304,11029017,12325,0,1761887594,13003.611435489998,30.510678509999707,53330.42091984 2025-10-31,05:13:16.000,304,11029035,12165,0,1761887595,13003.665325969989,30.355597649999254,53330.77726296 2025-10-31,05:13:17.000,304,11029066,12365,0,1761887596,13003.658589659994,30.25690983000095,53331.07770912001 2025-10-31,05:13:18.000,304,11029027,12045,0,1761887597,13003.759634309994,30.25690983000095,53331.43405224001 2025-10-31,05:13:19.000,304,11029056,12085,0,1761887598,13004.06950456999,30.08773071000178,53331.8043696 2025-10-31,05:13:20.000,304,11029020,12205,0,1761887599,13004.345693279996,29.883305939998536,53332.21660968 2025-10-31,05:13:21.000,304,11029069,12205,0,1761887600,13004.460210550002,29.742323340004077,53332.60090128 2025-10-31,05:13:22.000,304,11029099,12085,0,1761887601,13004.534309959992,29.643635519998497,53332.93628304 2025-10-31,05:13:23.000,304,11029048,12125,0,1761887602,13004.547782579997,29.594291610002983,53333.341536 2025-10-31,05:13:24.000,304,11029040,12325,0,1761887603,13004.480419480002,29.523800310002116,53333.75377608 2025-10-31,05:13:25.000,304,11029025,12125,0,1761887604,13004.574727819992,29.62248813000042,53334.124093440005 2025-10-31,05:13:26.000,304,11028988,12205,0,1761887605,13004.729662949998,29.777568990000873,53334.53633352 2025-10-31,05:13:27.000,304,11029044,12205,0,1761887606,13004.601673060002,29.876256809999177,53334.90665088001 2025-10-31,05:13:28.000,304,11028986,12285,0,1761887607,13004.305275419996,29.981993760004116,53335.31889096001 2025-10-31,05:13:29.000,304,11029042,12325,0,1761887608,13003.941514679995,30.094779840001138,53335.682221200004 2025-10-31,05:13:30.000,304,11029026,12285,0,1761887609,13003.78657954999,30.172320270001364,53336.05952568001 2025-10-31,05:13:31.000,304,11029035,12165,0,1761887610,13003.597962869993,30.20756591999816,53336.422855920006 2025-10-31,05:13:32.000,304,11029090,12325,0,1761887611,13003.166839029996,30.369695909997972,53336.688366480004 2025-10-31,05:13:33.000,304,11029022,12245,0,1761887612,13002.863705079995,30.567071550001856,53337.01676112001 2025-10-31,05:13:34.000,304,11029026,12325,0,1761887613,13002.76939673999,30.70100502000423,53337.37310424001 2025-10-31,05:13:35.000,304,11029070,12205,0,1761887614,13002.79634198,30.750348929999745,53337.61066632 2025-10-31,05:13:36.000,304,11029032,12285,0,1761887615,13003.052321759991,30.693955890004872,53337.9879708 2025-10-31,05:13:37.000,304,11029026,12325,0,1761887616,13003.422818810002,30.637562850002723,53338.30937832001 2025-10-31,05:13:38.000,304,11028999,12165,0,1761887617,13003.692271209999,30.517727639999066,53338.59585024001 2025-10-31,05:13:39.000,304,11029027,12245,0,1761887618,13004.082977189995,30.42608895000012,53338.94520624 2025-10-31,05:13:40.000,304,11029038,12085,0,1761887619,13004.365902209996,30.42608895000012,53339.24565240001 2025-10-31,05:13:41.000,304,11029023,12285,0,1761887620,13004.507364719997,30.48953112000163,53339.46924024 2025-10-31,05:13:42.000,304,11029008,11965,0,1761887621,13004.534309959992,30.581169810000574,53339.78366064 2025-10-31,05:13:43.000,304,11028992,12125,0,1761887622,13004.514101029992,30.6587102400008,53339.97231288 2025-10-31,05:13:44.000,304,11029011,12125,0,1761887623,13004.379374830001,30.644611980002082,53340.21686208 2025-10-31,05:13:45.000,304,11029061,12325,0,1761887624,13004.325484349996,30.679857629998878,53340.447437040006 2025-10-31,05:13:46.000,304,11029017,12165,0,1761887625,13004.210967079991,30.630513720003364,53340.65705064001 2025-10-31,05:13:47.000,304,11028984,12285,0,1761887626,13003.921305749995,30.686906759998237,53340.87365136001 2025-10-31,05:13:48.000,304,11029028,12165,0,1761887627,13003.759634309994,30.84903674999805,53341.097239200004 2025-10-31,05:13:49.000,304,11029080,12245,0,1761887628,13003.638380729994,31.06755978000001,53341.29287856 2025-10-31,05:13:50.000,304,11029068,12285,0,1761887629,13003.503654529988,31.194444120003027,53341.50947928 2025-10-31,05:13:51.000,304,11029066,12325,0,1761887630,13003.180311650001,31.095756300004723,53341.6562088 2025-10-31,05:13:52.000,304,11029038,12165,0,1761887631,13002.924331869996,30.912478919999558,53341.90774512001 2025-10-31,05:13:53.000,304,11028980,12205,0,1761887632,13002.97148603999,30.84903674999805,53342.06146176 2025-10-31,05:13:54.000,304,11029009,12165,0,1761887633,13002.85696877,30.89838066000084,53342.20120416 2025-10-31,05:13:55.000,304,11029023,12285,0,1761887634,13002.526889579989,30.94772457000363,53342.41081776001 2025-10-31,05:13:56.000,304,11029084,12365,0,1761887635,13002.392163379998,31.039363260002574,53342.52261168 2025-10-31,05:13:57.000,304,11029052,12245,0,1761887636,13002.64814315999,31.208542380001745,53342.676328320005 2025-10-31,05:13:58.000,304,11029043,12045,0,1761887637,13003.079267000001,31.462311060000502,53342.85799344 2025-10-31,05:13:59.000,304,11029018,12325,0,1761887638,13003.483445600003,31.596244530002878,53342.99773584 2025-10-31,05:14:00.000,304,11028997,12205,0,1761887639,13003.705743829989,31.631490179999673,53343.17241384001 2025-10-31,05:14:01.000,304,11029017,12085,0,1761887640,13003.76637061999,31.53280236000137,53343.28420776 2025-10-31,05:14:02.000,304,11029008,12085,0,1761887641,13003.631644419998,31.35657411000284,53343.54971832 2025-10-31,05:14:03.000,304,11029057,12165,0,1761887642,13003.503654529988,31.29313194000133,53343.633563760006 2025-10-31,05:14:04.000,304,11029062,12125,0,1761887643,13003.368928329997,31.321328459998767,53343.7174092 2025-10-31,05:14:05.000,304,11029027,11965,0,1761887644,13003.348719399997,31.377721500000916,53343.84317736001 2025-10-31,05:14:06.000,304,11029063,11925,0,1761887645,13003.395873569993,31.314279329999408,53343.89208720001 2025-10-31,05:14:07.000,304,11029041,12165,0,1761887646,13003.496918219993,31.07460890999937,53344.04580384 2025-10-31,05:14:08.000,304,11029019,12205,0,1761887647,13003.611435489998,30.89133153000148,53344.14362352 2025-10-31,05:14:09.000,304,11029075,12165,0,1761887648,13003.530599769998,30.71510328000295,53344.26240456 2025-10-31,05:14:10.000,304,11029050,12285,0,1761887649,13003.665325969989,30.67280849999952,53344.353237120005 2025-10-31,05:14:11.000,304,11029009,12085,0,1761887650,13003.773106929999,30.588218939999933,53344.4859924 2025-10-31,05:14:12.000,304,11029040,12325,0,1761887651,13003.880887889994,30.517727639999066,53344.57682496 2025-10-31,05:14:13.000,304,11029058,12245,0,1761887652,13003.87415158,30.468383730003552,53344.70958024001 2025-10-31,05:14:14.000,304,11029014,12125,0,1761887653,13003.9549873,30.383794170003966,53344.87727112001 2025-10-31,05:14:15.000,304,11029083,12325,0,1761887654,13004.082977189995,30.383794170003966,53345.03098776 2025-10-31,05:14:16.000,304,11028994,12085,0,1761887655,13004.163812909996,30.355597649999254,53345.18470440001 2025-10-31,05:14:17.000,304,11029002,12205,0,1761887656,13004.224439699996,30.32035200000246,53345.359382400005 2025-10-31,05:14:18.000,304,11029018,12245,0,1761887657,13004.244648629996,30.214615050004795,53345.457202080004 2025-10-31,05:14:19.000,304,11029057,12205,0,1761887658,13004.399583760001,30.108878099999856,53345.624892960004 2025-10-31,05:14:20.000,304,11029015,12125,0,1761887659,13004.615145679993,30.08773071000178,53345.89040352 2025-10-31,05:14:21.000,304,11029004,12245,0,1761887660,13004.857652839994,30.08068158000242,53346.05110728001 2025-10-31,05:14:22.000,304,11029028,12005,0,1761887661,13004.911543319999,30.01723941000091,53346.28866936001 2025-10-31,05:14:23.000,304,11028990,12205,0,1761887662,13005.10689630999,29.91150246000325,53346.44937312 2025-10-31,05:14:24.000,304,11029026,12325,0,1761887663,13005.45718443,29.8551094200011,53346.71488368 2025-10-31,05:14:25.000,304,11029040,12325,0,1761887664,13005.706427899997,29.81281463999767,53346.93847152001 2025-10-31,05:14:26.000,304,11029092,12165,0,1761887665,13005.834417789993,29.876256809999177,53347.14808512001 2025-10-31,05:14:27.000,304,11029020,12325,0,1761887666,13005.928726129998,29.883305939998536,53347.39962144 2025-10-31,05:14:28.000,304,11029013,12085,0,1761887667,13005.935462439993,29.939698980000685,53347.665132 2025-10-31,05:14:29.000,304,11029047,12045,0,1761887668,13005.827681479997,29.91150246000325,53347.874745600006 2025-10-31,05:14:30.000,304,11029071,12365,0,1761887669,13005.659273730002,29.81281463999767,53348.12628192 2025-10-31,05:14:31.000,304,11029025,12125,0,1761887670,13005.443711809996,29.707077690000006,53348.31493416 2025-10-31,05:14:32.000,304,11029060,12405,0,1761887671,13005.37634871,29.714126819999365,53348.6083932 2025-10-31,05:14:33.000,304,11029087,12125,0,1761887672,13005.241622509995,29.784618120000232,53348.84595528 2025-10-31,05:14:34.000,304,11029041,12325,0,1761887673,13005.33593085,29.869207679999818,53349.02063328001 2025-10-31,05:14:35.000,304,11029041,12365,0,1761887674,13005.490865979991,29.96789549999812,53349.28614384001 2025-10-31,05:14:36.000,304,11029017,12045,0,1761887675,13005.699691590002,29.90445333000389,53349.54466728001 2025-10-31,05:14:37.000,304,11029044,12325,0,1761887676,13006.016298159993,29.925600720001967,53349.78222936 2025-10-31,05:14:38.000,304,11029021,12245,0,1761887677,13006.34637734999,29.996092020002834,53350.0407528 2025-10-31,05:14:39.000,304,11029051,12165,0,1761887678,13006.52825771999,30.052485059997707,53350.27831488 2025-10-31,05:14:40.000,304,11029057,12325,0,1761887679,13006.53499403,30.122976359998574,53350.62767088001 2025-10-31,05:14:41.000,304,11029034,12365,0,1761887680,13006.42721306999,30.235762440002873,53350.774400400005 2025-10-31,05:14:42.000,304,11029079,12325,0,1761887681,13006.359849969995,30.327401130001817,53351.11676928 2025-10-31,05:14:43.000,304,11029041,12205,0,1761887682,13006.28575055999,30.454285470004834,53351.34035712001 2025-10-31,05:14:44.000,304,11029057,12325,0,1761887683,13006.32616841999,30.48953112000163,53351.563944960006 2025-10-31,05:14:45.000,304,11028989,12285,0,1761887684,13006.30595948999,30.503629380000348,53351.79451992 2025-10-31,05:14:46.000,304,11029001,12245,0,1761887685,13006.41374045,30.468383730003552,53352.07400472 2025-10-31,05:14:47.000,304,11028985,12285,0,1761887686,13006.54846664999,30.595268069999292,53352.24868272 2025-10-31,05:14:48.000,304,11029030,12525,0,1761887687,13006.757292260001,30.67280849999952,53352.53515464 2025-10-31,05:14:49.000,304,11029092,12205,0,1761887688,13007.127789309998,30.503629380000348,53352.77271672 2025-10-31,05:14:50.000,304,11029044,11965,0,1761887689,13007.579122079995,30.397892430002685,53353.052201520004 2025-10-31,05:14:51.000,304,11029028,12245,0,1761887690,13007.956355440001,30.390843300003326,53353.38059616001 2025-10-31,05:14:52.000,304,11029010,12085,0,1761887691,13008.347061419998,30.454285470004834,53353.674055200005 2025-10-31,05:14:53.000,304,11029072,12125,0,1761887692,13008.650195369999,30.49658025000099,53354.08629528 2025-10-31,05:14:54.000,304,11029089,12285,0,1761887693,13008.93312039,30.70805415000359,53354.477574 2025-10-31,05:14:55.000,304,11029065,12325,0,1761887694,13008.98701086999,30.919528049998917,53354.81295576 2025-10-31,05:14:56.000,304,11028998,12325,0,1761887695,13009.09479183,31.264935420003894,53355.1413504 2025-10-31,05:14:57.000,304,11029061,12165,0,1761887696,13009.323826369997,31.603293660002237,53355.49769352 2025-10-31,05:14:58.000,304,11029047,12165,0,1761887697,13009.573069839993,31.857062340000994,53355.86102376 2025-10-31,05:14:59.000,304,11029035,12285,0,1761887698,13009.687587109998,32.082634500002314,53356.23134112001 2025-10-31,05:15:00.000,304,11029060,12285,0,1761887699,13009.653905559993,32.258862750000844,53356.58768424001 2025-10-31,05:15:01.000,304,11029003,12165,0,1761887700,13009.721268659989,32.244764490002126,53356.96498872 2025-10-31,05:15:02.000,304,11029060,12365,0,1761887701,13009.869467479999,32.1672240600019,53357.314344720005 2025-10-31,05:15:03.000,304,11029031,12285,0,1761887702,13010.06482046999,32.18132232000062,53357.78248176 2025-10-31,05:15:04.000,304,11029046,12565,0,1761887703,13010.18607404999,32.22361710000405,53358.20869608 2025-10-31,05:15:05.000,304,11029057,12125,0,1761887704,13010.401635969996,32.2659118800002,53358.62093616 2025-10-31,05:15:06.000,304,11029082,12285,0,1761887705,13010.596988960002,32.27296100999956,53359.03317624001 2025-10-31,05:15:07.000,304,11029053,12045,0,1761887706,13010.866441359998,32.21656797000469,53359.41746784001 2025-10-31,05:15:08.000,304,11029033,12325,0,1761887707,13011.12242113999,32.258862750000844,53359.85066928001 2025-10-31,05:15:09.000,304,11029053,12165,0,1761887708,13011.479445569996,32.34345231000043,53360.27688360001 2025-10-31,05:15:10.000,304,11029063,12325,0,1761887709,13011.742161659997,32.435090999999375,53360.68213656 2025-10-31,05:15:11.000,304,11029078,12125,0,1761887710,13012.139603949989,32.55492621000303,53361.150273600004 2025-10-31,05:15:12.000,304,11029061,12325,0,1761887711,13012.62461826999,32.604270119998546,53361.59046216 2025-10-31,05:15:13.000,304,11029110,12205,0,1761887712,13013.244358789998,32.59017185999983,53362.13545752 2025-10-31,05:15:14.000,304,11029063,12405,0,1761887713,13013.74958204,32.604270119998546,53362.610581680005 2025-10-31,05:15:15.000,304,11029075,12325,0,1761887714,13014.113342780001,32.63246664000326,53363.12762856001 2025-10-31,05:15:16.000,304,11029040,12245,0,1761887715,13014.463630899998,32.55492621000303,53363.616726960005 2025-10-31,05:15:17.000,304,11028953,12325,0,1761887716,13014.86107318999,32.51968055999896,53364.1547352 2025-10-31,05:15:18.000,304,11029043,12205,0,1761887717,13015.10358034999,32.75230184999964,53364.68575632001 2025-10-31,05:15:19.000,304,11029039,12325,0,1761887718,13015.204624999991,33.04836531000183,53365.15389336 2025-10-31,05:15:20.000,304,11029064,12205,0,1761887719,13015.231570240001,33.39377267999953,53365.66395312 2025-10-31,05:15:21.000,304,11029028,12325,0,1761887720,13015.11031666,33.746229180003866,53366.132090160005 2025-10-31,05:15:22.000,304,11029053,12325,0,1761887721,13014.975590459995,34.08458742000221,53366.59324008 2025-10-31,05:15:23.000,304,11029049,12125,0,1761887722,13014.96211783999,34.21147175999795,53367.01246728001 2025-10-31,05:15:24.000,304,11029096,12285,0,1761887723,13014.98232676999,34.29606132000481,53367.424707360005 2025-10-31,05:15:25.000,304,11029054,12125,0,1761887724,13015.224833929991,34.22557002000394,53367.87188304001 2025-10-31,05:15:26.000,304,11029000,12325,0,1761887725,13015.507758949992,34.31015958000353,53368.360981440004 2025-10-31,05:15:27.000,304,11029071,12125,0,1761887726,13015.568385739993,34.35950348999904,53368.75226016 2025-10-31,05:15:28.000,304,11029091,12125,0,1761887727,13015.501022639997,34.50048609000078,53369.12956464 2025-10-31,05:15:29.000,304,11029071,12045,0,1761887728,13015.346087509992,34.76835302999825,53369.52084336 2025-10-31,05:15:30.000,304,11029118,12405,0,1761887729,13015.319142269997,35.12080953000259,53369.849238 2025-10-31,05:15:31.000,304,11029088,12085,0,1761887730,13015.332614890001,35.51556081000308,53370.28942656 2025-10-31,05:15:32.000,304,11029049,12205,0,1761887731,13015.157470829996,35.6283468900001,53370.70166664001 2025-10-31,05:15:33.000,304,11029092,12165,0,1761887732,13015.00927201,35.59310124000331,53371.08595824001 2025-10-31,05:15:34.000,304,11029044,12165,0,1761887733,13014.98232676999,35.5296590700018,53371.41435288 2025-10-31,05:15:35.000,304,11029057,12125,0,1761887734,13014.80044639999,35.50851168000372,53371.75672176001 2025-10-31,05:15:36.000,304,11029044,12125,0,1761887735,13014.530993999993,35.63539601999946,53372.13402624 2025-10-31,05:15:37.000,304,11029111,12125,0,1761887736,13014.591620789994,35.98080339000444,53372.44145952 2025-10-31,05:15:38.000,304,11029060,12405,0,1761887737,13014.746555919999,36.368505539998296,53372.818764 2025-10-31,05:15:39.000,304,11029072,12285,0,1761887738,13014.94864522,36.72096204000263,53373.16113288 2025-10-31,05:15:40.000,304,11029081,12405,0,1761887739,13015.10358034999,37.12981158000184,53373.510488880005 2025-10-31,05:15:41.000,304,11029018,12165,0,1761887740,13015.251779170001,37.54571025000041,53373.894780480005 2025-10-31,05:15:42.000,304,11029031,12205,0,1761887741,13015.420186919997,37.813577189997886,53374.2860592 2025-10-31,05:15:43.000,304,11029037,12245,0,1761887742,13015.831101829994,38.088493260002,53374.6703508 2025-10-31,05:15:44.000,304,11029055,12245,0,1761887743,13016.18138994999,38.29291802999796,53375.0546424 2025-10-31,05:15:45.000,304,11029015,12045,0,1761887744,13016.511469140001,38.4339006299997,53375.5088052 2025-10-31,05:15:46.000,304,11029032,12325,0,1761887745,13016.868493569993,38.46914628000377,53375.87213544 2025-10-31,05:15:47.000,304,11029051,12085,0,1761887746,13017.252463239995,38.567834100002074,53376.35424672001 2025-10-31,05:15:48.000,304,11029007,12405,0,1761887747,13017.697059699996,38.8568484300049,53376.696615600005 2025-10-31,05:15:49.000,304,11029053,12205,0,1761887748,13018.074293059988,39.23045232000004,53377.12282992001 2025-10-31,05:15:50.000,304,11029073,12285,0,1761887749,13018.49868058999,39.6956949000014,53377.5700056 2025-10-31,05:15:51.000,304,11029076,12325,0,1761887750,13018.801814539991,40.10454444000061,53378.00320704 2025-10-31,05:15:52.000,304,11029038,12005,0,1761887751,13019.185784209993,40.47814833000302,53378.40147288 2025-10-31,05:15:53.000,304,11029077,12325,0,1761887752,13019.549544949994,40.91519438999967,53378.83467432 2025-10-31,05:15:54.000,304,11029066,12285,0,1761887753,13019.82573366,41.338142190004874,53379.29582424 2025-10-31,05:15:55.000,304,11029027,12085,0,1761887754,13020.068240820001,41.65535303999786,53379.763961280005 2025-10-31,05:15:56.000,304,11029027,12285,0,1761887755,13020.088449750001,41.873876069999824,53380.13427864 2025-10-31,05:15:57.000,304,11029015,12365,0,1761887756,13019.74489794,42.02895693000028,53380.5395316 2025-10-31,05:15:58.000,304,11029096,12485,0,1761887757,13019.435027679989,42.29682386999775,53380.90286184 2025-10-31,05:15:59.000,304,11029017,12285,0,1761887758,13019.293565169988,42.670427760000166,53381.29414056001 2025-10-31,05:16:00.000,304,11029040,12045,0,1761887759,13019.394609819989,42.93829470000492,53381.72035488001 2025-10-31,05:16:01.000,304,11029103,12165,0,1761887760,13019.455236609989,43.093375559998094,53382.08368512001 2025-10-31,05:16:02.000,304,11029053,12005,0,1761887761,13019.53607232999,43.255505549997906,53382.398105520006 2025-10-31,05:16:03.000,304,11029045,12205,0,1761887762,13019.610171739994,43.46697945000051,53382.77541000001 2025-10-31,05:16:04.000,304,11029064,12085,0,1761887763,13019.75837055999,43.70664987000055,53383.10380464 2025-10-31,05:16:05.000,304,11029047,12245,0,1761887764,13020.041295579991,43.988615070004016,53383.49508336001 2025-10-31,05:16:06.000,304,11029070,12085,0,1761887765,13020.196230709997,44.27058027000021,53383.81649088 2025-10-31,05:16:07.000,304,11029049,12285,0,1761887766,13020.344429529992,44.55959460000304,53384.14488552001 2025-10-31,05:16:08.000,304,11029065,12405,0,1761887767,13020.405056319993,44.862707190004585,53384.557125600004 2025-10-31,05:16:09.000,304,11029021,12325,0,1761887768,13020.391583700002,45.11647587000334,53384.90648160001 2025-10-31,05:16:10.000,304,11029051,12005,0,1761887769,13020.243384879992,45.3702445500021,53385.24186336001 2025-10-31,05:16:11.000,304,11029058,12285,0,1761887770,13020.122131299991,45.5817184500047,53385.54230952 2025-10-31,05:16:12.000,304,11029015,12445,0,1761887771,13019.933514619996,45.60286584000278,53385.87769128 2025-10-31,05:16:13.000,304,11029066,12165,0,1761887772,13019.933514619996,45.56057105999935,53386.1641632 2025-10-31,05:16:14.000,304,11029122,12125,0,1761887773,13020.270330120002,45.574669319998065,53386.49255784001 2025-10-31,05:16:15.000,304,11029101,12325,0,1761887774,13020.735135509989,45.631062360000215,53386.79999112001 2025-10-31,05:16:16.000,304,11029076,12365,0,1761887775,13021.18646828,45.976469729997916,53387.20524408001 2025-10-31,05:16:17.000,304,11029010,12165,0,1761887776,13021.476129609997,46.5192527399995,53387.55460008 2025-10-31,05:16:18.000,304,11029016,12245,0,1761887777,13021.732109389988,46.892856630001916,53387.813123520005 2025-10-31,05:16:19.000,304,11029083,12285,0,1761887778,13022.001561789999,47.16072356999939,53388.21837648001 2025-10-31,05:16:20.000,304,11029076,12085,0,1761887779,13022.3451136,47.4356396400035,53388.56074536 2025-10-31,05:16:21.000,304,11028985,12165,0,1761887780,13022.675192789997,47.64711353999883,53388.89612712 2025-10-31,05:16:22.000,304,11029106,12125,0,1761887781,13022.964854119993,47.72465396999905,53389.203560400005 2025-10-31,05:16:23.000,304,11029094,12085,0,1761887782,13023.025480909993,47.766948750002484,53389.538942160005 2025-10-31,05:16:24.000,304,11029116,12245,0,1761887783,13022.877282089998,47.90088222000486,53389.8324012 2025-10-31,05:16:25.000,304,11029090,12285,0,1761887784,13022.628038620001,48.126454379998904,53390.12586024 2025-10-31,05:16:26.000,304,11029014,12165,0,1761887785,13022.372058839996,48.31678089000343,53390.32149960001 2025-10-31,05:16:27.000,304,11029088,12445,0,1761887786,13022.169969539995,48.401370450003014,53390.52412608 2025-10-31,05:16:28.000,304,11029060,12245,0,1761887787,13022.15649691999,48.584647830000904,53390.76867528 2025-10-31,05:16:29.000,304,11029016,12125,0,1761887788,13022.351849909996,48.78202347000479,53390.99226312001 2025-10-31,05:16:30.000,304,11029035,12245,0,1761887789,13022.641511239992,48.95825172000332,53391.2298252 2025-10-31,05:16:31.000,304,11029033,12205,0,1761887790,13022.782973749992,49.19792214000336,53391.453413040006 2025-10-31,05:16:32.000,304,11029068,12365,0,1761887791,13022.803182679992,49.41644516999804,53391.600142560004 2025-10-31,05:16:33.000,304,11029047,12045,0,1761887792,13022.715610649997,49.740705149997666,53391.8237304 2025-10-31,05:16:34.000,304,11029048,12205,0,1761887793,13022.702138029992,50.04381773999921,53392.02635688001 2025-10-31,05:16:35.000,304,11029053,12285,0,1761887794,13022.756028509997,50.375126849998196,53392.23597048 2025-10-31,05:16:36.000,304,11029062,12325,0,1761887795,13022.850336850002,50.713485090003815,53392.39667424 2025-10-31,05:16:37.000,304,11029011,12045,0,1761887796,13022.937908879998,51.03774507000344,53392.606287840004 2025-10-31,05:16:38.000,304,11029073,12085,0,1761887797,13023.19388865999,51.36200505000306,53392.773978720004 2025-10-31,05:16:39.000,304,11029094,12165,0,1761887798,13023.49702260999,51.67921590000333,53392.94865672 2025-10-31,05:16:40.000,304,11029125,12565,0,1761887799,13023.766475010001,51.940033710001444,53393.15128320001 2025-10-31,05:16:41.000,304,11029046,12205,0,1761887800,13023.746266080001,52.17970413000148,53393.395832400005 2025-10-31,05:16:42.000,304,11029048,12125,0,1761887801,13023.409450579995,52.4052762900028,53393.50762632001 2025-10-31,05:16:43.000,304,11029061,12205,0,1761887802,13023.052426149989,52.694290619998355,53393.7102528 2025-10-31,05:16:44.000,304,11029051,12205,0,1761887803,13022.985063049993,53.10314016000484,53393.86396944 2025-10-31,05:16:45.000,304,11029060,12125,0,1761887804,13022.998535669998,53.434449270003824,53393.97576336 2025-10-31,05:16:46.000,304,11029066,12245,0,1761887805,13023.005271979993,53.70936534000066,53394.136467120006 2025-10-31,05:16:47.000,304,11029039,12245,0,1761887806,13022.870545780002,53.9490357600007,53394.25524816001 2025-10-31,05:16:48.000,304,11029043,12525,0,1761887807,13022.870545780002,54.26624661000096,53394.471848880006 2025-10-31,05:16:49.000,304,11029039,12165,0,1761887808,13023.005271979993,54.44952398999885,53394.520758720006 2025-10-31,05:16:50.000,304,11029043,11965,0,1761887809,13023.25451544999,54.477720510003564,53394.688449600006 2025-10-31,05:16:51.000,304,11029029,12285,0,1761887810,13023.36229641,54.61870310999802,53394.82120488 2025-10-31,05:16:52.000,304,11029103,12405,0,1761887811,13023.389241649995,54.78788223000447,53394.91203744 2025-10-31,05:16:53.000,304,11029025,12325,0,1761887812,13023.32187855,54.95706135000364,53395.09370256001 2025-10-31,05:16:54.000,304,11029075,12165,0,1761887813,13023.23430651999,55.14738786000089,53395.22645784 2025-10-31,05:16:55.000,304,11029085,12125,0,1761887814,13022.944645189993,55.281321330003266,53395.338251760004 2025-10-31,05:16:56.000,304,11029082,12365,0,1761887815,13022.708874340002,55.53509001000202,53395.3871616 2025-10-31,05:16:57.000,304,11028989,12165,0,1761887816,13022.250805259995,55.81000607999886,53395.53389112 2025-10-31,05:16:58.000,304,11029052,12405,0,1761887817,13021.752318319988,56.106069540001045,53395.58978808 2025-10-31,05:16:59.000,304,11029009,12365,0,1761887818,13021.18646828,56.30344517999765,53395.61074944 2025-10-31,05:17:00.000,304,11029061,12045,0,1761887819,13020.647563479994,56.24000301000342,53395.66664640001 2025-10-31,05:17:01.000,304,11029079,12205,0,1761887820,13020.324220599992,56.24000301000342,53395.673633520004 2025-10-31,05:17:02.000,304,11029054,12165,0,1761887821,13020.209703330002,56.275248660000216,53395.68062064 2025-10-31,05:17:03.000,304,11029051,12165,0,1761887822,13020.02782296,56.44442777999939,53395.743504720005 2025-10-31,05:17:04.000,304,11029050,12165,0,1761887823,13019.84594259,56.54311559999769,53395.743504720005 2025-10-31,05:17:05.000,304,11029047,12045,0,1761887824,13019.515863399989,56.458526039998105,53395.78542744001 2025-10-31,05:17:06.000,304,11029035,12325,0,1761887825,13019.253147310003,56.451476909998746,53395.81337592001 2025-10-31,05:17:07.000,304,11029040,12205,0,1761887826,13018.997167529997,56.59950863999984,53395.792414560005 2025-10-31,05:17:08.000,304,11029054,12285,0,1761887827,13018.80855085,56.83212993000052,53395.86927288 2025-10-31,05:17:09.000,304,11029097,12125,0,1761887828,13018.694033579995,57.05065296000248,53395.84831152 2025-10-31,05:17:10.000,304,11029058,12005,0,1761887829,13018.61993416999,57.26917599000444,53395.89722136 2025-10-31,05:17:11.000,304,11029041,12165,0,1761887830,13018.47847165999,57.45245337000233,53395.89722136 2025-10-31,05:17:12.000,304,11029026,12245,0,1761887831,13018.390899629994,57.53704293000192,53395.89023424 2025-10-31,05:17:13.000,304,11029047,12245,0,1761887832,13018.262909739999,57.71327118000045,53395.841324400004 2025-10-31,05:17:14.000,304,11029020,12045,0,1761887833,13018.209019259994,57.93179421000241,53395.862285760006 2025-10-31,05:17:15.000,304,11029068,12125,0,1761887834,13018.047347819993,58.19966114999988,53395.87626 2025-10-31,05:17:16.000,304,11029098,11965,0,1761887835,13017.798104349997,58.418184180001845,53395.80638880001 2025-10-31,05:17:17.000,304,11029056,12365,0,1761887836,13017.602751359991,58.68605111999932,53395.73651760001 2025-10-31,05:17:18.000,304,11029077,12365,0,1761887837,13017.34677158,58.93277066999872,53395.58978808 2025-10-31,05:17:19.000,304,11029066,12125,0,1761887838,13017.070582869994,59.003261969999585,53395.46401992 2025-10-31,05:17:20.000,304,11029090,12045,0,1761887839,13016.780921539998,59.179490219998115,53395.42908432001 2025-10-31,05:17:21.000,304,11029040,12325,0,1761887840,13016.524941759992,59.405062379999436,53395.3172904 2025-10-31,05:17:22.000,304,11029029,12205,0,1761887841,13016.363270319991,59.5883397600046,53395.170560880004 2025-10-31,05:17:23.000,304,11029138,12085,0,1761887842,13016.34306138999,59.820961049998004,53395.0378056 2025-10-31,05:17:24.000,304,11029089,12245,0,1761887843,13016.26896198,60.095877120002115,53394.89107608 2025-10-31,05:17:25.000,304,11029020,12045,0,1761887844,13016.154444709995,60.25095798000257,53394.81421776 2025-10-31,05:17:26.000,304,11029067,12165,0,1761887845,13015.992773269994,60.33554754000215,53394.67447536 2025-10-31,05:17:27.000,304,11029064,12245,0,1761887846,13015.797420279989,60.46948101000453,53394.5836428 2025-10-31,05:17:28.000,304,11029027,12205,0,1761887847,13015.433659540002,60.497677530001965,53394.44390040001 2025-10-31,05:17:29.000,304,11029064,12325,0,1761887848,13014.975590459995,60.53997230999812,53394.31114512 2025-10-31,05:17:30.000,304,11029087,12125,0,1761887849,13014.423213039998,60.730298820002645,53394.15742848001 2025-10-31,05:17:31.000,304,11029063,12245,0,1761887850,13014.005561819991,61.00521488999948,53393.968776240006 2025-10-31,05:17:32.000,304,11029097,12165,0,1761887851,13013.68221893999,61.22373792000144,53393.82204672001 2025-10-31,05:17:33.000,304,11029071,12205,0,1761887852,13013.412766539994,61.22373792000144,53393.64736872 2025-10-31,05:17:34.000,304,11029108,12045,0,1761887853,13013.217413549988,61.2307870500008,53393.45172936 2025-10-31,05:17:35.000,304,11029023,12285,0,1761887854,13013.062478419997,61.24488530999952,53393.29102560001 2025-10-31,05:17:36.000,304,11029030,12285,0,1761887855,13012.880598049996,61.4422609500034,53393.10237336001 2025-10-31,05:17:37.000,304,11029060,12245,0,1761887856,13012.66503612999,61.74537353999767,53392.962630960006 2025-10-31,05:17:38.000,304,11029110,12365,0,1761887857,13012.36863849,62.10487917000137,53392.70410752 2025-10-31,05:17:39.000,304,11029038,12125,0,1761887858,13011.876887860002,62.49963045000186,53392.5224424 2025-10-31,05:17:40.000,304,11029023,12045,0,1761887859,13011.620908079996,62.802743040003406,53392.23597048 2025-10-31,05:17:41.000,304,11029058,12165,0,1761887860,13011.4322914,62.943725639997865,53392.07526672001 2025-10-31,05:17:42.000,304,11029032,12165,0,1761887861,13011.499654499996,63.11290476000431,53391.80276904 2025-10-31,05:17:43.000,304,11029031,12325,0,1761887862,13011.4322914,63.33847691999836,53391.61411680001 2025-10-31,05:17:44.000,304,11029085,12005,0,1761887863,13011.22346578999,63.571098209999036,53391.41847744 2025-10-31,05:17:45.000,304,11029037,12125,0,1761887864,13011.04158541999,63.92355471000337,53391.1948896 2025-10-31,05:17:46.000,304,11029049,12285,0,1761887865,13010.785605639998,64.30420772999787,53390.985276 2025-10-31,05:17:47.000,304,11029068,12205,0,1761887866,13010.576780030002,64.72010640000371,53390.76867528 2025-10-31,05:17:48.000,304,11029035,12085,0,1761887867,13010.428581209992,64.93158029999904,53390.60797152001 2025-10-31,05:17:49.000,304,11029086,12485,0,1761887868,13010.280382389996,65.01616985999863,53390.377396560005 2025-10-31,05:17:50.000,304,11029069,12165,0,1761887869,13010.367954419991,65.10075941999821,53390.20271856001 2025-10-31,05:17:51.000,304,11029069,12245,0,1761887870,13010.529625859992,65.26288940999802,53390.02105344 2025-10-31,05:17:52.000,304,11029092,12165,0,1761887871,13010.745187779998,65.45321592000255,53389.85336256 2025-10-31,05:17:53.000,304,11029064,12045,0,1761887872,13010.886650289998,65.76337764000345,53389.69964592001 2025-10-31,05:17:54.000,304,11029092,12165,0,1761887873,13011.034849109994,66.1017358800018,53389.441122480006 2025-10-31,05:17:55.000,304,11029063,12325,0,1761887874,13011.18978424,66.45419237999886,53389.30138008 2025-10-31,05:17:56.000,304,11029085,12205,0,1761887875,13011.33124675,66.94763147999765,53389.09176648 2025-10-31,05:17:57.000,304,11029016,12245,0,1761887876,13011.42555508999,67.40582492999965,53388.917088480004 2025-10-31,05:17:58.000,304,11029076,12125,0,1761887877,13011.358191989995,67.82172359999822,53388.74241048001 2025-10-31,05:17:59.000,304,11029061,12205,0,1761887878,13011.20999317,68.20942574999935,53388.50484840001 2025-10-31,05:18:00.000,304,11029161,12165,0,1761887879,13010.913595529993,68.53368572999898,53388.34414464 2025-10-31,05:18:01.000,304,11029093,12045,0,1761887880,13010.570043719992,68.70991398000479,53388.10658256 2025-10-31,05:18:02.000,304,11029120,12045,0,1761887881,13010.300591319996,68.64647181000328,53387.84805912 2025-10-31,05:18:03.000,304,11029067,12085,0,1761887882,13010.08502939999,68.53368572999898,53387.55460008 2025-10-31,05:18:04.000,304,11029084,12165,0,1761887883,13009.99072106,68.45614529999875,53387.28908952 2025-10-31,05:18:05.000,304,11029046,12365,0,1761887884,13010.03113892,68.45614529999875,53387.04454032001 2025-10-31,05:18:06.000,304,11029113,12085,0,1761887885,13010.159128809995,68.5477839899977,53386.77204264 2025-10-31,05:18:07.000,304,11029098,12125,0,1761887886,13010.159128809995,68.69581571999879,53386.46460936001 2025-10-31,05:18:08.000,304,11029118,12245,0,1761887887,13010.25343715,69.02007569999842,53386.27595712001 2025-10-31,05:18:09.000,304,11029045,12125,0,1761887888,13010.300591319996,69.34433567999804,53385.98948520001 2025-10-31,05:18:10.000,304,11029067,12125,0,1761887889,13010.307327629991,69.49236740999913,53385.730961760004 2025-10-31,05:18:11.000,304,11029102,12165,0,1761887890,13010.26690976999,69.45712176000234,53385.43750272001 2025-10-31,05:18:12.000,304,11029055,12325,0,1761887891,13010.280382389996,69.42187610999827,53385.248850480006 2025-10-31,05:18:13.000,304,11029088,12245,0,1761887892,13010.415108590001,69.50646566999785,53385.00430128001 2025-10-31,05:18:14.000,304,11029111,12205,0,1761887893,13010.657615750002,69.61925175000215,53384.745777840006 2025-10-31,05:18:15.000,304,11029120,12325,0,1761887894,13010.684560989997,69.6756447900043,53384.45231880001 2025-10-31,05:18:16.000,304,11029109,12365,0,1761887895,13010.698033610002,69.72498869999981,53384.17982112 2025-10-31,05:18:17.000,304,11029096,12205,0,1761887896,13010.751924089993,69.76728348000324,53383.97719464001 2025-10-31,05:18:18.000,304,11029050,12365,0,1761887897,13010.940540769989,69.86597130000155,53383.70469696 2025-10-31,05:18:19.000,304,11029101,12125,0,1761887898,13011.24367471999,70.07039607000479,53383.5090576 2025-10-31,05:18:20.000,304,11029096,11965,0,1761887899,13011.560281289996,70.22547692999797,53383.25053416 2025-10-31,05:18:21.000,304,11029075,12085,0,1761887900,13011.802788449997,70.3664595299997,53383.02694632 2025-10-31,05:18:22.000,304,11029077,12165,0,1761887901,13012.126131329998,70.44399995999993,53382.92213952001 2025-10-31,05:18:23.000,304,11029087,12005,0,1761887902,13012.476419449995,70.54268777999823,53382.6706032 2025-10-31,05:18:24.000,304,11029109,12325,0,1761887903,13012.907543289992,70.62022820999846,53382.48893808001 2025-10-31,05:18:25.000,304,11029072,12165,0,1761887904,13013.244358789998,70.63432647000445,53382.349195680006 2025-10-31,05:18:26.000,304,11029058,12085,0,1761887905,13013.527283809999,70.6131790799991,53382.17451768001 2025-10-31,05:18:27.000,304,11029074,12165,0,1761887906,13013.88430823999,70.74711255000148,53381.95791696 2025-10-31,05:18:28.000,304,11029125,12125,0,1761887907,13014.086397539992,70.94448818999808,53381.8321488 2025-10-31,05:18:29.000,304,11029162,12045,0,1761887908,13014.180705879997,71.09251991999918,53381.63650944 2025-10-31,05:18:30.000,304,11029042,12245,0,1761887909,13014.207651119992,71.13481470000261,53381.4478572 2025-10-31,05:18:31.000,304,11029095,12125,0,1761887910,13014.140288019997,71.02907774999767,53381.28715344 2025-10-31,05:18:32.000,304,11029094,12285,0,1761887911,13014.093133850001,70.95153732000472,53381.056578480006 2025-10-31,05:18:33.000,304,11029115,12205,0,1761887912,13014.153760640002,70.85284949999914,53380.867926240004 2025-10-31,05:18:34.000,304,11029097,12365,0,1761887913,13014.241332669997,70.83170211000106,53380.74215808001 2025-10-31,05:18:35.000,304,11029088,12125,0,1761887914,13014.315432080002,70.9726847100028,53380.46267328 2025-10-31,05:18:36.000,304,11029136,12325,0,1761887915,13014.355849940002,71.15596209000068,53380.20414984 2025-10-31,05:18:37.000,304,11029091,12325,0,1761887916,13014.490576139993,71.1066181799979,53380.07139456001 2025-10-31,05:18:38.000,304,11029075,12285,0,1761887917,13014.712874369994,70.95858645000408,53379.84780672 2025-10-31,05:18:39.000,304,11029077,12045,0,1761887918,13014.975590459995,70.97973384000215,53379.58928328001 2025-10-31,05:18:40.000,304,11029119,12325,0,1761887919,13015.04968987,71.15596209000068,53379.428579520005 2025-10-31,05:18:41.000,304,11029131,12005,0,1761887920,13015.12378927999,71.31104295000114,53379.23294016001 2025-10-31,05:18:42.000,304,11029111,12125,0,1761887921,13015.218097619996,71.4308781600048,53379.02332656 2025-10-31,05:18:43.000,304,11029062,12125,0,1761887922,13015.245042859991,71.40268164000008,53378.78576448 2025-10-31,05:18:44.000,304,11029069,12405,0,1761887923,13015.157470829996,71.37448512000265,53378.63204784001 2025-10-31,05:18:45.000,304,11029049,12365,0,1761887924,13015.00927201,71.30399382000178,53378.45038272 2025-10-31,05:18:46.000,304,11029077,12485,0,1761887925,13015.016008319995,71.12071644000389,53378.19185928 2025-10-31,05:18:47.000,304,11029151,12245,0,1761887926,13015.177679759996,70.91629167000065,53378.0241684 2025-10-31,05:18:48.000,304,11029118,12085,0,1761887927,13015.386505369992,70.97973384000215,53377.870451760005 2025-10-31,05:18:49.000,304,11029128,12325,0,1761887928,13015.588594669993,71.34628859999793,53377.61891544 2025-10-31,05:18:50.000,304,11029107,12205,0,1761887929,13015.797420279989,71.76923640000314,53377.40930184001 2025-10-31,05:18:51.000,304,11029041,12245,0,1761887930,13015.91867385999,72.17808594000235,53377.16475264 2025-10-31,05:18:52.000,304,11029068,12165,0,1761887931,13015.96582803,72.47414940000453,53376.96911328 2025-10-31,05:18:53.000,304,11029148,12205,0,1761887932,13016.114026849995,72.54464069999813,53376.68264136 2025-10-31,05:18:54.000,304,11029078,12205,0,1761887933,13016.174653639995,72.44595287999982,53376.57084744001 2025-10-31,05:18:55.000,304,11029091,12165,0,1761887934,13016.235280429995,72.34726506000152,53376.39616944 2025-10-31,05:18:56.000,304,11029080,12085,0,1761887935,13016.34306138999,72.15693855000427,53376.22149144 2025-10-31,05:18:57.000,304,11029017,12165,0,1761887936,13016.403688179991,71.86792422000144,53376.025852080005 2025-10-31,05:18:58.000,304,11029065,12245,0,1761887937,13016.450842350001,71.7762855300025,53375.809251360006 2025-10-31,05:18:59.000,304,11029105,12165,0,1761887938,13016.504732829992,71.6282538000014,53375.63457336001 2025-10-31,05:19:00.000,304,11029112,12165,0,1761887939,13016.652931650002,71.3180920800005,53375.38303704 2025-10-31,05:19:01.000,304,11029061,12125,0,1761887940,13016.868493569993,71.00088123000023,53375.21534616 2025-10-31,05:19:02.000,304,11029093,12125,0,1761887941,13016.996483459989,70.81760385000234,53375.02669392 2025-10-31,05:19:03.000,304,11029102,12205,0,1761887942,13017.164891209999,70.78235819999827,53374.82406744001 2025-10-31,05:19:04.000,304,11029070,12125,0,1761887943,13017.31982633999,70.81055472000298,53374.635415200006 2025-10-31,05:19:05.000,304,11029056,12125,0,1761887944,13017.40739837,70.81055472000298,53374.3559304 2025-10-31,05:19:06.000,304,11029064,12045,0,1761887945,13017.48823409,70.69071950999933,53374.17426528001 2025-10-31,05:19:07.000,304,11029096,12125,0,1761887946,13017.52191563999,70.43695083000057,53374.00657440001 2025-10-31,05:19:08.000,304,11029084,12205,0,1761887947,13017.494970399996,70.29596822999883,53373.88080624 2025-10-31,05:19:09.000,304,11029132,12205,0,1761887948,13017.515179329996,70.03515042000072,53373.629269920006 2025-10-31,05:19:10.000,304,11029011,12005,0,1761887949,13017.649905530001,69.64744826999959,53373.43363056001 2025-10-31,05:19:11.000,304,11029024,12085,0,1761887950,13017.912621620002,69.23154960000102,53373.23799120001 2025-10-31,05:19:12.000,304,11029091,12165,0,1761887951,13018.141656159998,69.02007569999842,53373.09126168 2025-10-31,05:19:13.000,304,11029094,12205,0,1761887952,13018.35721807999,68.95663353000418,53372.91658368 2025-10-31,05:19:14.000,304,11029085,12165,0,1761887953,13018.66035202999,68.89319136000267,53372.78382840001 2025-10-31,05:19:15.000,304,11029045,11885,0,1761887954,13018.936540739996,68.9072896200014,53372.6790216 2025-10-31,05:19:16.000,304,11029061,12165,0,1761887955,13019.024112769992,68.96368266000354,53372.52530496001 2025-10-31,05:19:17.000,304,11029024,12125,0,1761887956,13019.104948489992,68.9072896200014,53372.44145952 2025-10-31,05:19:18.000,304,11029061,12245,0,1761887957,13019.192520520002,68.8720439700046,53372.37158832 2025-10-31,05:19:19.000,304,11029072,12045,0,1761887958,13019.057794319997,68.98483005000162,53372.287742880006 2025-10-31,05:19:20.000,304,11029091,12485,0,1761887959,13018.990431220001,69.15400917000079,53372.14101336001 2025-10-31,05:19:21.000,304,11029047,12085,0,1761887960,13018.909595500001,69.26679524999781,53372.02921944 2025-10-31,05:19:22.000,304,11029079,12045,0,1761887961,13018.909595500001,69.50646566999785,53371.9104384 2025-10-31,05:19:23.000,304,11028979,12125,0,1761887962,13019.003903839992,69.85892217000219,53371.80563160001 2025-10-31,05:19:24.000,304,11029008,12245,0,1761887963,13019.192520520002,70.19728041000053,53371.67986344 2025-10-31,05:19:25.000,304,11029048,12125,0,1761887964,13019.327246719993,70.29596822999883,53371.6309536 2025-10-31,05:19:26.000,304,11029023,12285,0,1761887965,13019.286828859993,70.21137866999925,53371.58903088001 2025-10-31,05:19:27.000,304,11029019,12165,0,1761887966,13019.131893730002,70.19023128000117,53371.54012104001 2025-10-31,05:19:28.000,304,11029056,12245,0,1761887967,13019.030849080002,70.16203476000373,53371.498198320005 2025-10-31,05:19:29.000,304,11029069,12205,0,1761887968,13018.902859189991,70.21842779999861,53371.41435288 2025-10-31,05:19:30.000,304,11029053,12125,0,1761887969,13018.734451439996,70.27482084000076,53371.41435288 2025-10-31,05:19:31.000,304,11029045,12165,0,1761887970,13018.56604369,70.25367345000268,53371.33749456 2025-10-31,05:19:32.000,304,11029076,12205,0,1761887971,13018.256173429989,70.3312138800029,53371.23967488 2025-10-31,05:19:33.000,304,11029061,12045,0,1761887972,13017.986721029993,70.29596822999883,53371.092945360004 2025-10-31,05:19:34.000,304,11029091,12245,0,1761887973,13017.697059699996,70.32416475000355,53370.995125680005 2025-10-31,05:19:35.000,304,11029082,12085,0,1761887974,13017.46802516,70.33826301000227,53370.88333176 2025-10-31,05:19:36.000,304,11029035,12245,0,1761887975,13017.191836449994,70.40170518000377,53370.729615120006 2025-10-31,05:19:37.000,304,11029039,12325,0,1761887976,13016.983010839998,70.3312138800029,53370.63179544001 2025-10-31,05:19:38.000,304,11029059,12325,0,1761887977,13016.949329289993,70.14793649999774,53370.41519472001 2025-10-31,05:19:39.000,304,11029056,12205,0,1761887978,13016.868493569993,70.03515042000072,53370.40122048 2025-10-31,05:19:40.000,304,11029026,12325,0,1761887979,13016.807866779993,69.89416781999898,53370.3034008 2025-10-31,05:19:41.000,304,11029020,11925,0,1761887980,13016.646195339992,69.85892217000219,53370.21955536001 2025-10-31,05:19:42.000,304,11029051,12205,0,1761887981,13016.497996519996,69.83777478000411,53370.05186448001 2025-10-31,05:19:43.000,304,11029118,12485,0,1761887982,13016.336325079996,69.78138174000196,53369.93308344001 2025-10-31,05:19:44.000,304,11029073,12405,0,1761887983,13016.26896198,69.68974305000302,53369.85622512 2025-10-31,05:19:45.000,304,11029013,12165,0,1761887984,13016.215071499995,69.64744826999959,53369.75840544 2025-10-31,05:19:46.000,304,11029035,12125,0,1761887985,13016.1477084,69.52056393000385,53369.604688800006 2025-10-31,05:19:47.000,304,11029039,12445,0,1761887986,13016.08034529999,69.30909003000124,53369.54879184001 2025-10-31,05:19:48.000,304,11029026,12125,0,1761887987,13015.93888278999,69.0694196100012,53369.43001080001 2025-10-31,05:19:49.000,304,11029079,12245,0,1761887988,13015.777211349989,68.92138788000011,53369.318216880005 2025-10-31,05:19:50.000,304,11029025,12085,0,1761887989,13015.662694079998,68.80860180000309,53369.23437144 2025-10-31,05:19:51.000,304,11029033,12165,0,1761887990,13015.521231569997,68.7592578900003,53369.15751312 2025-10-31,05:19:52.000,304,11029032,12365,0,1761887991,13015.393241680002,68.75220876000094,53369.00379648001 2025-10-31,05:19:53.000,304,11029057,12125,0,1761887992,13015.332614890001,68.77335614999902,53368.912963920004 2025-10-31,05:19:54.000,304,11029016,12285,0,1761887993,13015.312405960001,68.68876658999943,53368.85007984 2025-10-31,05:19:55.000,304,11029005,12165,0,1761887994,13015.15073452,68.61827528999856,53368.7312988 2025-10-31,05:19:56.000,304,11029078,12125,0,1761887995,13014.82739164,68.49844008000218,53368.58456928 2025-10-31,05:19:57.000,304,11029035,12365,0,1761887996,13014.362586249998,68.25876966000214,53368.50771096 2025-10-31,05:19:58.000,304,11029015,12165,0,1761887997,13013.776527279995,68.0684431500049,53368.35399432001 2025-10-31,05:19:59.000,304,11029032,12125,0,1761887998,13013.278040339988,67.99090272000467,53368.25617464001 2025-10-31,05:20:00.000,304,11029049,12125,0,1761887999,13013.035533180002,67.93450968000252,53368.08149664 2025-10-31,05:20:01.000,304,11028988,12165,0,1761888000,13012.988379009992,67.88516576999973,53367.88585728 2025-10-31,05:20:02.000,304,11029036,12325,0,1761888001,13012.981642699997,67.8076253399995,53367.7880376 2025-10-31,05:20:03.000,304,11029035,12245,0,1761888002,13013.049005799992,67.80057621000014,53367.62733384 2025-10-31,05:20:04.000,304,11029039,12165,0,1761888003,13013.075951040002,67.79352708000079,53367.49457856001 2025-10-31,05:20:05.000,304,11028980,12245,0,1761888004,13013.109632589993,67.76533056000335,53367.41073312 2025-10-31,05:20:06.000,304,11029017,12205,0,1761888005,13013.075951040002,67.68779013000312,53367.28496496 2025-10-31,05:20:07.000,304,11029028,12125,0,1761888006,13012.914279600001,67.64549534999969,53367.20111952001 2025-10-31,05:20:08.000,304,11029051,12005,0,1761888007,13012.638090889996,67.58205317999818,53367.10329984 2025-10-31,05:20:09.000,304,11029014,12205,0,1761888008,13012.44273789999,67.53270927000267,53367.01246728001 2025-10-31,05:20:10.000,304,11029064,12125,0,1761888009,13012.395583729995,67.55385666000075,53366.93560896 2025-10-31,05:20:11.000,304,11029081,12325,0,1761888010,13012.415792659995,67.65254447999905,53366.872724880006 2025-10-31,05:20:12.000,304,11029015,12165,0,1761888011,13012.50336468999,67.75828143000399,53366.8098408 2025-10-31,05:20:13.000,304,11028949,12285,0,1761888012,13012.44273789999,67.83582186000422,53366.78887944 2025-10-31,05:20:14.000,304,11028997,12125,0,1761888013,13012.44273789999,67.86401838000165,53366.74695672001 2025-10-31,05:20:15.000,304,11028999,12085,0,1761888014,13012.476419449995,67.8569692500023,53366.69804688001 2025-10-31,05:20:16.000,304,11029017,12125,0,1761888015,13012.46294682999,67.78647795000143,53366.684072640004 2025-10-31,05:20:17.000,304,11029029,12285,0,1761888016,13012.53030993,67.57500404999882,53366.72599536001 2025-10-31,05:20:18.000,304,11029007,12285,0,1761888017,13012.64482719999,67.40582492999965,53366.76093096 2025-10-31,05:20:19.000,304,11028969,12485,0,1761888018,13012.60440933999,67.22959668000112,53366.684072640004 2025-10-31,05:20:20.000,304,11029025,12045,0,1761888019,13012.61114565,67.1027123399981,53366.74695672001 2025-10-31,05:20:21.000,304,11029004,12165,0,1761888020,13012.59093672,66.93353321999894,53366.79586656001 2025-10-31,05:20:22.000,304,11029006,12045,0,1761888021,13012.557255169995,66.75025584000105,53366.802853680005 2025-10-31,05:20:23.000,304,11029028,12165,0,1761888022,13012.42926528,66.52468367999973,53366.802853680005 2025-10-31,05:20:24.000,304,11029006,12205,0,1761888023,13012.308011699999,66.32025891000376,53366.7399696 2025-10-31,05:20:25.000,304,11029046,12405,0,1761888024,13012.058768229988,66.08763762000308,53366.67708552001 2025-10-31,05:20:26.000,304,11029055,12045,0,1761888025,13011.957723580002,65.91845850000391,53366.635162800005 2025-10-31,05:20:27.000,304,11029069,12205,0,1761888026,13011.991405129993,65.93960589000199,53366.635162800005 2025-10-31,05:20:28.000,304,11029042,12325,0,1761888027,13012.126131329998,66.03829371000029,53366.57227872 2025-10-31,05:20:29.000,304,11028999,12165,0,1761888028,13012.294539079994,66.10878501000116,53366.6700984 2025-10-31,05:20:30.000,304,11029029,12125,0,1761888029,13012.54378254999,66.27091500000097,53366.65612416001 2025-10-31,05:20:31.000,304,11029016,12205,0,1761888030,13012.75260816,66.39779934000398,53366.71900824 2025-10-31,05:20:32.000,304,11029053,12125,0,1761888031,13012.921015909997,66.51058542000101,53366.684072640004 2025-10-31,05:20:33.000,304,11028991,12045,0,1761888032,13013.102896279997,66.60222410999995,53366.802853680005 2025-10-31,05:20:34.000,304,11029038,12165,0,1761888033,13013.163523069998,66.67271541000082,53366.91464760001 2025-10-31,05:20:35.000,304,11028979,12005,0,1761888034,13013.264567719998,66.76435409999976,53366.970544560005 2025-10-31,05:20:36.000,304,11029027,12365,0,1761888035,13013.284776649998,66.88418931000342,53367.05439 2025-10-31,05:20:37.000,304,11029069,12405,0,1761888036,13013.311721889993,66.98287713000173,53367.152209679996 2025-10-31,05:20:38.000,304,11029051,12325,0,1761888037,13013.230886169993,67.1168106000041,53367.24304224 2025-10-31,05:20:39.000,304,11029078,12285,0,1761888038,13013.129841519993,67.25779319999856,53367.34086192 2025-10-31,05:20:40.000,304,11029048,12285,0,1761888039,13012.968170079992,67.30713711000135,53367.41073312 2025-10-31,05:20:41.000,304,11029080,12165,0,1761888040,13012.833443880001,67.29303885000263,53367.522527040004 2025-10-31,05:20:42.000,304,11029010,12125,0,1761888041,13012.73239923,67.23664581000048,53367.592398240005 2025-10-31,05:20:43.000,304,11028998,12245,0,1761888042,13012.67177244,67.23664581000048,53367.690217920004 2025-10-31,05:20:44.000,304,11029053,12165,0,1761888043,13012.739135539996,67.22254755000176,53367.78105048001 2025-10-31,05:20:45.000,304,11028998,12245,0,1761888044,13012.954697460002,67.26484232999792,53367.8928444 2025-10-31,05:20:46.000,304,11029039,11965,0,1761888045,13013.230886169993,67.35648102000414,53367.990664079996 2025-10-31,05:20:47.000,304,11029037,12045,0,1761888046,13013.54749274,67.53270927000267,53368.15136784 2025-10-31,05:20:48.000,304,11029030,12365,0,1761888047,13013.86409930999,67.7089375200012,53368.22123904 2025-10-31,05:20:49.000,304,11029005,12125,0,1761888048,13014.369322559993,67.97680445999868,53368.4168784 2025-10-31,05:20:50.000,304,11029090,12245,0,1761888049,13014.914963669995,68.28696617999958,53368.52168520001 2025-10-31,05:20:51.000,304,11029033,12125,0,1761888050,13015.373032750002,68.49844008000218,53368.75924728001 2025-10-31,05:20:52.000,304,11029032,12245,0,1761888051,13015.736793489988,68.59007877000113,53368.933925280005 2025-10-31,05:20:53.000,304,11029016,12325,0,1761888052,13015.91867385999,68.64647181000328,53369.150526000005 2025-10-31,05:20:54.000,304,11029039,12045,0,1761888053,13015.95909171999,68.660570070002,53369.35315248 2025-10-31,05:20:55.000,304,11029020,12045,0,1761888054,13016.01971850999,68.7240122400035,53369.555778960006 2025-10-31,05:20:56.000,304,11029099,12165,0,1761888055,13016.00624589,68.71696311000414,53369.73045696 2025-10-31,05:20:57.000,304,11029084,12085,0,1761888056,13015.972564339994,68.57598051000241,53369.90513496 2025-10-31,05:20:58.000,304,11029079,12285,0,1761888057,13015.871519689994,68.4490961699994,53370.03090312001 2025-10-31,05:20:59.000,304,11029098,12085,0,1761888058,13015.844574449999,68.43499791000067,53370.19859400001 2025-10-31,05:21:00.000,304,11029047,12125,0,1761888059,13015.884992309999,68.46319442999811,53370.324362160005 2025-10-31,05:21:01.000,304,11029088,12205,0,1761888060,13016.134235779995,68.6112261599992,53370.45013032 2025-10-31,05:21:02.000,304,11029080,12125,0,1761888061,13016.41042449,68.7592578900003,53370.63878256 2025-10-31,05:21:03.000,304,11029027,12245,0,1761888062,13016.619250099997,68.85089657999924,53370.79948632001 2025-10-31,05:21:04.000,304,11029046,12285,0,1761888063,13016.807866779993,68.86499483999796,53370.995125680005 2025-10-31,05:21:05.000,304,11029078,12325,0,1761888064,13016.929120359993,68.81565093000245,53371.19775216 2025-10-31,05:21:06.000,304,11029045,12285,0,1761888065,13017.124473349999,68.76630701999966,53371.3165332 2025-10-31,05:21:07.000,304,11029009,12085,0,1761888066,13017.23899061999,68.75220876000094,53371.51217256 2025-10-31,05:21:08.000,304,11029062,11965,0,1761888067,13017.44107991999,68.73106137000286,53371.67986344 2025-10-31,05:21:09.000,304,11029075,12165,0,1761888068,13017.56906981,68.660570070002,53371.81960584 2025-10-31,05:21:10.000,304,11029062,12165,0,1761888069,13017.771159110001,68.63942268000392,53371.99428384001 2025-10-31,05:21:11.000,304,11029051,12325,0,1761888070,13017.993457340002,68.74515963000158,53372.168961840005 2025-10-31,05:21:12.000,304,11029053,12165,0,1761888071,13018.121447229998,68.87909310000396,53372.28075576001 2025-10-31,05:21:13.000,304,11029061,12125,0,1761888072,13018.256173429989,69.0694196100012,53372.39953680001 2025-10-31,05:21:14.000,304,11029093,12165,0,1761888073,13018.323536529999,69.13286178000271,53372.59517616001 2025-10-31,05:21:15.000,304,11029054,12245,0,1761888074,13018.390899629994,69.2174513400023,53372.69998296 2025-10-31,05:21:16.000,304,11029060,12365,0,1761888075,13018.512153209995,69.23859873000038,53372.9235708 2025-10-31,05:21:17.000,304,11029014,12165,0,1761888076,13018.781605609991,69.33728654999868,53373.01440336 2025-10-31,05:21:18.000,304,11029069,12045,0,1761888077,13018.983694909992,69.43597437000426,53373.18209424 2025-10-31,05:21:19.000,304,11029083,12245,0,1761888078,13019.226202069993,69.51351480000449,53373.34978512 2025-10-31,05:21:20.000,304,11029095,12125,0,1761888079,13019.435027679989,69.48531827999977,53373.54542448 2025-10-31,05:21:21.000,304,11029053,12285,0,1761888080,13019.448500299994,69.26679524999781,53373.72010248001 2025-10-31,05:21:22.000,304,11029045,12205,0,1761888081,13019.448500299994,69.0059774399997,53373.81792216001 2025-10-31,05:21:23.000,304,11029046,12485,0,1761888082,13019.347455649993,68.80155267000373,53373.97862592 2025-10-31,05:21:24.000,304,11029082,12405,0,1761888083,13019.172311590002,68.56893138000305,53374.10439408001 2025-10-31,05:21:25.000,304,11029081,12165,0,1761888084,13019.064530629992,68.48434182000346,53374.20221376001 2025-10-31,05:21:26.000,304,11029107,12325,0,1761888085,13019.037585389997,68.51958747000026,53374.34195616001 2025-10-31,05:21:27.000,304,11029080,12285,0,1761888086,13019.051058010002,68.67466833000071,53374.46073720001 2025-10-31,05:21:28.000,304,11029059,12325,0,1761888087,13019.259883619998,68.78745440999774,53374.635415200006 2025-10-31,05:21:29.000,304,11029081,12405,0,1761888088,13019.421555059998,68.9072896200014,53374.75419624001 2025-10-31,05:21:30.000,304,11029090,12085,0,1761888089,13019.542808639999,68.91433875000075,53374.83105456 2025-10-31,05:21:31.000,304,11029109,12205,0,1761888090,13019.70448008,68.9072896200014,53374.99874544 2025-10-31,05:21:32.000,304,11029070,12245,0,1761888091,13019.81899734999,68.9072896200014,53375.17342344 2025-10-31,05:21:33.000,304,11029082,12165,0,1761888092,13019.893096759995,68.94958440000482,53375.36207568 2025-10-31,05:21:34.000,304,11029061,12205,0,1761888093,13019.913305689995,68.90024049000203,53375.48784384 2025-10-31,05:21:35.000,304,11029074,12045,0,1761888094,13019.893096759995,68.68876658999943,53375.6485476 2025-10-31,05:21:36.000,304,11028994,12125,0,1761888095,13019.79878841999,68.55483312000433,53375.76034152001 2025-10-31,05:21:37.000,304,11029058,12325,0,1761888096,13019.71795269999,68.57598051000241,53375.92104528001 2025-10-31,05:21:38.000,304,11029081,12285,0,1761888097,13019.77857948999,68.63237355000456,53376.0328392 2025-10-31,05:21:39.000,304,11029086,12165,0,1761888098,13019.88636045,68.82974919000117,53376.16559448001 2025-10-31,05:21:40.000,304,11029062,12485,0,1761888099,13019.92677831,68.8579457099986,53376.36822096 2025-10-31,05:21:41.000,304,11029055,12165,0,1761888100,13020.02782296,68.78745440999774,53376.480014880006 2025-10-31,05:21:42.000,304,11029102,12405,0,1761888101,13020.243384879992,68.81565093000245,53376.58482168 2025-10-31,05:21:43.000,304,11029041,12125,0,1761888102,13020.586936689993,68.92843700999947,53376.8014224 2025-10-31,05:21:44.000,304,11029055,12325,0,1761888103,13020.89680694999,69.15400917000079,53376.88526784001 2025-10-31,05:21:45.000,304,11029038,12165,0,1761888104,13021.17973196999,69.34433567999804,53377.08789432 2025-10-31,05:21:46.000,304,11029092,12005,0,1761888105,13021.408766510001,69.4641708900017,53377.38135336 2025-10-31,05:21:47.000,304,11029053,12205,0,1761888106,13021.496338539997,69.65449739999895,53377.49314728 2025-10-31,05:21:48.000,304,11029109,12485,0,1761888107,13021.476129609997,69.85892217000219,53377.73070936 2025-10-31,05:21:49.000,304,11029081,11965,0,1761888108,13021.476129609997,69.81662738999876,53377.98224568001 2025-10-31,05:21:50.000,304,11029091,12445,0,1761888109,13021.469393300002,69.78138174000196,53378.156923680006 2025-10-31,05:21:51.000,304,11029043,12285,0,1761888110,13021.698427839998,69.92941347000306,53378.303653200004 2025-10-31,05:21:52.000,304,11029087,12365,0,1761888111,13021.988089169994,70.1197399800003,53378.52724104 2025-10-31,05:21:53.000,304,11029080,12405,0,1761888112,13022.392267769996,70.31711562000419,53378.73685464 2025-10-31,05:21:54.000,304,11029052,12085,0,1761888113,13022.782973749992,70.37350865999906,53378.98839096001 2025-10-31,05:21:55.000,304,11029087,12325,0,1761888114,13023.072635079989,70.41580344000249,53379.23294016001 2025-10-31,05:21:56.000,304,11029045,12165,0,1761888115,13023.29493330999,70.5144912600008,53379.428579520005 2025-10-31,05:21:57.000,304,11029037,12205,0,1761888116,13023.46334106,70.58498256000166,53379.65915448001 2025-10-31,05:21:58.000,304,11029040,12205,0,1761888117,13023.6250125,70.69071950999933,53379.88972944 2025-10-31,05:21:59.000,304,11029066,12085,0,1761888118,13023.800156559992,70.8246529800017,53380.0853688 2025-10-31,05:22:00.000,304,11029140,12165,0,1761888119,13024.056136339997,70.97973384000215,53380.25305968 2025-10-31,05:22:01.000,304,11029028,12165,0,1761888120,13024.278434569998,71.24055165000027,53380.44869904 2025-10-31,05:22:02.000,304,11029030,12245,0,1761888121,13024.47378755999,71.40268164000008,53380.65831264 2025-10-31,05:22:03.000,304,11029118,12205,0,1761888122,13024.67587685999,71.36038686000393,53380.839977760006 2025-10-31,05:22:04.000,304,11029114,12205,0,1761888123,13024.810603059996,71.06432340000174,53381.02863000001 2025-10-31,05:22:05.000,304,11029111,12085,0,1761888124,13024.952065569996,70.74711255000148,53381.26619208001 2025-10-31,05:22:06.000,304,11029030,12245,0,1761888125,13025.127209630002,70.57088430000294,53381.47580568 2025-10-31,05:22:07.000,304,11029103,12365,0,1761888126,13025.248463210002,70.49334387000272,53381.657470800004 2025-10-31,05:22:08.000,304,11029077,12085,0,1761888127,13025.248463210002,70.479245610004,53381.79022608 2025-10-31,05:22:09.000,304,11029060,12325,0,1761888128,13025.362980479993,70.5779334300023,53381.93695560001 2025-10-31,05:22:10.000,304,11029121,12125,0,1761888129,13025.497706679998,70.74006342000212,53382.11862072 2025-10-31,05:22:11.000,304,11029073,12085,0,1761888130,13025.61222394999,70.83875124000042,53382.25836312 2025-10-31,05:22:12.000,304,11029065,12205,0,1761888131,13025.645905499994,70.9233408,53382.398105520006 2025-10-31,05:22:13.000,304,11029082,12125,0,1761888132,13025.79410431999,70.94448818999808,53382.5308608 2025-10-31,05:22:14.000,304,11029092,12405,0,1761888133,13025.94230314,70.95858645000408,53382.64265472 2025-10-31,05:22:15.000,304,11029141,12405,0,1761888134,13026.090501959996,70.9233408,53382.74746152 2025-10-31,05:22:16.000,304,11029038,12285,0,1761888135,13026.225228160001,70.83170211000106,53382.86624256 2025-10-31,05:22:17.000,304,11029005,12245,0,1761888136,13026.447526390002,70.79645646000426,53382.93611376 2025-10-31,05:22:18.000,304,11029119,12285,0,1761888137,13026.676560929998,70.8246529800017,53383.019959200006 2025-10-31,05:22:19.000,304,11028997,12165,0,1761888138,13026.818023439999,70.89514428000257,53383.07585616 2025-10-31,05:22:20.000,304,11029079,12485,0,1761888139,13026.885386539994,70.95153732000472,53383.166688720004 2025-10-31,05:22:21.000,304,11029037,12245,0,1761888140,13026.824759749994,70.90219341000193,53383.14572736 2025-10-31,05:22:22.000,304,11029064,12205,0,1761888141,13026.757396649999,70.94448818999808,53383.25053416 2025-10-31,05:22:23.000,304,11029016,11965,0,1761888142,13026.838232369999,70.88809515000321,53383.285469760005 2025-10-31,05:22:24.000,304,11029046,12125,0,1761888143,13026.99990381,70.7259651600034,53383.34835384001 2025-10-31,05:22:25.000,304,11029052,12205,0,1761888144,13027.350191929996,70.45809821999865,53383.32739248001 2025-10-31,05:22:26.000,304,11028988,12525,0,1761888145,13027.774579459998,70.38760691999778,53383.41123792 2025-10-31,05:22:27.000,304,11029022,12285,0,1761888146,13028.145076509994,70.52154039000015,53383.47412200001 2025-10-31,05:22:28.000,304,11028983,12325,0,1761888147,13028.39431997999,70.81760385000234,53383.523031840006 2025-10-31,05:22:29.000,304,11029082,12325,0,1761888148,13028.562727730001,71.1066181799979,53383.5789288 2025-10-31,05:22:30.000,304,11029014,12325,0,1761888149,13028.555991419991,71.381534250002,53383.690722720006 2025-10-31,05:22:31.000,304,11029015,12205,0,1761888150,13028.562727730001,71.64235206000012,53383.823478 2025-10-31,05:22:32.000,304,11028989,12085,0,1761888151,13028.603145590001,71.81858030999865,53383.86540072 2025-10-31,05:22:33.000,304,11029017,12245,0,1761888152,13028.731135479997,71.88907160999952,53383.90033632001 2025-10-31,05:22:34.000,304,11029075,12325,0,1761888153,13028.939961089993,71.82562943999801,53383.97020752 2025-10-31,05:22:35.000,304,11029065,12165,0,1761888154,13029.202677179994,71.59300815000461,53384.054052960004 2025-10-31,05:22:36.000,304,11029038,12325,0,1761888155,13029.39129385999,71.381534250002,53384.04007872 2025-10-31,05:22:37.000,304,11029047,12405,0,1761888156,13029.57991054,71.24760077999963,53384.123924160005 2025-10-31,05:22:38.000,304,11029084,12205,0,1761888157,13029.64053733,71.32514120999986,53384.221743840004 2025-10-31,05:22:39.000,304,11029118,12245,0,1761888158,13029.687691499996,71.50841858999775,53384.27065368 2025-10-31,05:22:40.000,304,11029055,11965,0,1761888159,13029.808945079996,71.74808900999778,53384.33353776001 2025-10-31,05:22:41.000,304,11029047,12085,0,1761888160,13030.044715930002,71.98775942999782,53384.340524880005 2025-10-31,05:22:42.000,304,11029080,12245,0,1761888161,13030.408476669989,72.14988942000491,53384.39642184 2025-10-31,05:22:43.000,304,11029055,12085,0,1761888162,13030.79918265,72.29087201999937,53384.54315136 2025-10-31,05:22:44.000,304,11029054,12205,0,1761888163,13030.89349098999,72.39660897000431,53384.56411272 2025-10-31,05:22:45.000,304,11029068,12005,0,1761888164,13030.906963609996,72.52349331000005,53384.51520288 2025-10-31,05:22:46.000,304,11029046,12245,0,1761888165,13030.826127889995,72.57283722000284,53384.54315136 2025-10-31,05:22:47.000,304,11029090,12205,0,1761888166,13030.81939158,72.54464069999813,53384.5920612 2025-10-31,05:22:48.000,304,11029056,12405,0,1761888167,13030.933908849991,72.69267242999922,53384.578086960006 2025-10-31,05:22:49.000,304,11029009,12245,0,1761888168,13031.263988040002,72.88299894000374,53384.56411272 2025-10-31,05:22:50.000,304,11029065,12085,0,1761888169,13031.553649369998,72.93234284999926,53384.57109984001 2025-10-31,05:22:51.000,304,11029035,12045,0,1761888170,13031.87699225,72.8900480700031,53384.60603544 2025-10-31,05:22:52.000,304,11029070,12485,0,1761888171,13032.1801262,72.87594981000439,53384.68289376 2025-10-31,05:22:53.000,304,11029081,12485,0,1761888172,13032.375479189992,72.85480241999903,53384.71782936001 2025-10-31,05:22:54.000,304,11029079,12285,0,1761888173,13032.570832179998,72.93234284999926,53384.77372632 2025-10-31,05:22:55.000,304,11029092,12205,0,1761888174,13032.759448859993,72.94644110999798,53384.93443008001 2025-10-31,05:22:56.000,304,11029064,12285,0,1761888175,13032.94806553999,73.01693240999884,53384.99731416 2025-10-31,05:22:57.000,304,11029058,12285,0,1761888176,13033.25119948999,73.01693240999884,53385.07417248001 2025-10-31,05:22:58.000,304,11029118,12365,0,1761888177,13033.601487610002,72.96758850000333,53385.16500504 2025-10-31,05:22:59.000,304,11029059,12165,0,1761888178,13033.945039419988,72.94644110999798,53385.31872168001 2025-10-31,05:23:00.000,304,11029047,12325,0,1761888179,13034.14712871999,72.90414633000182,53385.395580000004 2025-10-31,05:23:01.000,304,11029089,12245,0,1761888180,13034.31553647,72.8266059000016,53385.49339968 2025-10-31,05:23:02.000,304,11029019,12125,0,1761888181,13034.504153149996,72.84775328999967,53385.59820648 2025-10-31,05:23:03.000,304,11029072,12325,0,1761888182,13034.814023409992,72.77021285999945,53385.73794888 2025-10-31,05:23:04.000,304,11029087,12405,0,1761888183,13035.117157359993,72.78431111999816,53385.74493600001 2025-10-31,05:23:05.000,304,11029054,12245,0,1761888184,13035.38660975999,72.84775328999967,53385.849742800005 2025-10-31,05:23:06.000,304,11029091,12245,0,1761888185,13035.662798469995,72.91824459000054,53385.94756248 2025-10-31,05:23:07.000,304,11029093,12245,0,1761888186,13035.992877659992,72.96053937000397,53386.04538216 2025-10-31,05:23:08.000,304,11029084,12125,0,1761888187,13036.336429469993,73.00283415000013,53386.05236928 2025-10-31,05:23:09.000,304,11029089,12205,0,1761888188,13036.578936629994,73.12971849000314,53386.185124560005 2025-10-31,05:23:10.000,304,11029034,12325,0,1761888189,13036.700190209995,73.26365195999824,53386.28993136 2025-10-31,05:23:11.000,304,11029094,12165,0,1761888190,13036.84838902999,73.39758543000062,53386.37377680001 2025-10-31,05:23:12.000,304,11029057,12365,0,1761888191,13037.111105119991,73.43988021000405,53386.520506320005 2025-10-31,05:23:13.000,304,11029042,12205,0,1761888192,13037.306458109997,73.39758543000062,53386.60435176 2025-10-31,05:23:14.000,304,11029116,12085,0,1761888193,13037.346875969997,73.25660282999888,53386.688197200005 2025-10-31,05:23:15.000,304,11029087,12405,0,1761888194,13037.400766450002,73.24955369999952,53386.74409416 2025-10-31,05:23:16.000,304,11029043,12285,0,1761888195,13037.367084899997,73.3834871700019,53386.88383656 2025-10-31,05:23:17.000,304,11029046,12645,0,1761888196,13037.286249179997,73.58086280999851,53386.89781080001 2025-10-31,05:23:18.000,304,11029084,12365,0,1761888197,13037.191940839992,73.74299279999832,53386.99563048001 2025-10-31,05:23:19.000,304,11029055,12245,0,1761888198,13037.151522979992,73.91217192000477,53387.03755320001 2025-10-31,05:23:20.000,304,11029088,12325,0,1761888199,13037.218886080002,74.06725277999794,53387.06550168001 2025-10-31,05:23:21.000,304,11029037,12245,0,1761888200,13037.340139660002,74.01085974000307,53387.10043728 2025-10-31,05:23:22.000,304,11029113,12045,0,1761888201,13037.501811099988,73.96151583000028,53387.261141040006 2025-10-31,05:23:23.000,304,11029070,12485,0,1761888202,13037.522020029988,73.98971234999772,53387.39389632 2025-10-31,05:23:24.000,304,11029102,12285,0,1761888203,13037.636537299994,74.01790887000243,53387.46376752 2025-10-31,05:23:25.000,304,11029135,12285,0,1761888204,13037.690427779999,74.17298973000288,53387.58953568001 2025-10-31,05:23:26.000,304,11029067,12325,0,1761888205,13037.76452718999,74.25757929000247,53387.65241976 2025-10-31,05:23:27.000,304,11029092,12125,0,1761888206,13037.85209922,74.34216885000205,53387.72927808 2025-10-31,05:23:28.000,304,11029100,12245,0,1761888207,13037.818417669994,74.36331624000013,53387.876007599996 2025-10-31,05:23:29.000,304,11029100,12325,0,1761888208,13037.751054569999,74.30692319999798,53387.97382728001 2025-10-31,05:23:30.000,304,11029114,12205,0,1761888209,13037.717373019994,74.23643190000439,53388.0856212 2025-10-31,05:23:31.000,304,11029027,12165,0,1761888210,13037.80494504999,74.2857758099999,53388.267286320006 2025-10-31,05:23:32.000,304,11029089,12365,0,1761888211,13037.919462319995,74.3351197200027,53388.379080239996 2025-10-31,05:23:33.000,304,11029136,12405,0,1761888212,13038.06766113999,74.44790579999972,53388.51882264 2025-10-31,05:23:34.000,304,11029092,12245,0,1761888213,13038.283223059996,74.62413404999825,53388.67253928001 2025-10-31,05:23:35.000,304,11029108,12285,0,1761888214,13038.566148079997,74.75101839000126,53388.82625592 2025-10-31,05:23:36.000,304,11029115,12285,0,1761888215,13038.990535609999,74.76511664999998,53388.95901120001 2025-10-31,05:23:37.000,304,11029080,12245,0,1761888216,13039.401450519996,74.7792149099987,53389.154650560005 2025-10-31,05:23:38.000,304,11029107,12365,0,1761888217,13039.677639230002,74.73692013000255,53389.21054752 2025-10-31,05:23:39.000,304,11029131,12405,0,1761888218,13039.899937460003,74.70167447999847,53389.39919976 2025-10-31,05:23:40.000,304,11029057,12165,0,1761888219,13040.162653549989,74.60298666000017,53389.538942160005 2025-10-31,05:23:41.000,304,11029058,12125,0,1761888220,13040.62745893999,74.37036536999949,53389.69964592001 2025-10-31,05:23:42.000,304,11029085,12205,0,1761888221,13041.125945879998,74.08135104000394,53389.83938832 2025-10-31,05:23:43.000,304,11029088,12485,0,1761888222,13041.617696509995,73.94741757000156,53389.95118224 2025-10-31,05:23:44.000,304,11029046,12405,0,1761888223,13042.028611419992,74.06020364999858,53390.06996328 2025-10-31,05:23:45.000,304,11029054,12205,0,1761888224,13042.304800129998,74.24348103000375,53390.160795840005 2025-10-31,05:23:46.000,304,11029048,12125,0,1761888225,13042.439526329988,74.61003578999953,53390.29355112 2025-10-31,05:23:47.000,304,11029117,12365,0,1761888226,13042.405844779998,74.85675533999893,53390.377396560005 2025-10-31,05:23:48.000,304,11029119,12205,0,1761888227,13042.399108469988,74.98363968000194,53390.48220336 2025-10-31,05:23:49.000,304,11029070,12125,0,1761888228,13042.628143009999,75.18101531999855,53390.5311132 2025-10-31,05:23:50.000,304,11029070,12085,0,1761888229,13043.00537636999,75.49822616999882,53390.63592000001 2025-10-31,05:23:51.000,304,11029086,12205,0,1761888230,13043.362400799997,75.92117397000402,53390.71976544 2025-10-31,05:23:52.000,304,11029038,12205,0,1761888231,13043.625116889998,76.35822003000067,53390.80361088001 2025-10-31,05:23:53.000,304,11029054,12325,0,1761888232,13043.773315709994,76.68952913999965,53390.93636616 2025-10-31,05:23:54.000,304,11029060,12125,0,1761888233,13043.98887763,77.02083824999863,53390.99226312001 2025-10-31,05:23:55.000,304,11029032,12365,0,1761888234,13044.285275269991,77.14772259000165,53391.145979760004 2025-10-31,05:23:56.000,304,11029053,11965,0,1761888235,13044.628827079992,77.3028034500021,53391.32764488001 2025-10-31,05:23:57.000,304,11029104,12205,0,1761888236,13044.918488409989,77.54247387000214,53391.39052896 2025-10-31,05:23:58.000,304,11029076,12525,0,1761888237,13045.14078663999,77.77509516000282,53391.51629712 2025-10-31,05:23:59.000,304,11029110,12325,0,1761888238,13045.275512839995,77.80329168000026,53391.62809104 2025-10-31,05:24:00.000,304,11029071,12165,0,1761888239,13045.4506569,77.57771951999894,53391.7538592 2025-10-31,05:24:01.000,304,11029076,12325,0,1761888240,13045.585383099991,77.31690171000082,53391.87962736001 2025-10-31,05:24:02.000,304,11029059,12245,0,1761888241,13045.800945019997,77.24641040999995,53392.054305360005 2025-10-31,05:24:03.000,304,11029072,12285,0,1761888242,13046.003034319998,77.50017908999871,53392.208022 2025-10-31,05:24:04.000,304,11029022,12165,0,1761888243,13046.178178379989,77.84558646000369,53392.340777280006 2025-10-31,05:24:05.000,304,11029107,12125,0,1761888244,13046.27922302999,78.18394470000203,53392.41064848001 2025-10-31,05:24:06.000,304,11029043,12285,0,1761888245,13046.25901409999,78.43066425000143,53392.508468160006 2025-10-31,05:24:07.000,304,11029065,12245,0,1761888246,13046.272486719994,78.60689249999996,53392.66917192001 2025-10-31,05:24:08.000,304,11029051,12285,0,1761888247,13046.34658613,78.69148205999954,53392.76000448 2025-10-31,05:24:09.000,304,11029105,12085,0,1761888248,13046.40721292,78.88180857000407,53392.82987568 2025-10-31,05:24:10.000,304,11029105,12205,0,1761888249,13046.434158159995,78.99459465000109,53393.011540800006 2025-10-31,05:24:11.000,304,11029023,12125,0,1761888250,13046.535202809995,79.16377377000026,53393.109360480004 2025-10-31,05:24:12.000,304,11029131,12085,0,1761888251,13046.676665319996,79.41754244999902,53393.10237336001 2025-10-31,05:24:13.000,304,11029116,12165,0,1761888252,13046.791182590001,79.62901635000162,53393.1862188 2025-10-31,05:24:14.000,304,11029112,12325,0,1761888253,13046.811391520001,79.6501637399997,53393.277051360004 2025-10-31,05:24:15.000,304,11029092,12365,0,1761888254,13046.723819489991,79.55852505000075,53393.325961200004 2025-10-31,05:24:16.000,304,11029082,12285,0,1761888255,13046.71034687,79.43164070999774,53393.36788392001 2025-10-31,05:24:17.000,304,11029108,12045,0,1761888256,13046.818127829996,79.29065811000328,53393.395832400005 2025-10-31,05:24:18.000,304,11029093,12125,0,1761888257,13046.912436170001,79.4034441900003,53393.47269072 2025-10-31,05:24:19.000,304,11029125,12445,0,1761888258,13046.973062960002,79.67836026000441,53393.48666496001 2025-10-31,05:24:20.000,304,11029049,12405,0,1761888259,13047.000008199997,80.0096693700034,53393.54954904 2025-10-31,05:24:21.000,304,11029136,12285,0,1761888260,13047.080843919997,80.27048718000151,53393.633394480006 2025-10-31,05:24:22.000,304,11029126,12165,0,1761888261,13047.087580229992,80.47491195000475,53393.68929144 2025-10-31,05:24:23.000,304,11029129,12205,0,1761888262,13047.053898680002,80.65818933000264,53393.7102528 2025-10-31,05:24:24.000,304,11029118,12125,0,1761888263,13046.919172479997,80.77097540999966,53393.82204672001 2025-10-31,05:24:25.000,304,11029119,12085,0,1761888264,13046.818127829996,80.8767123600046,53393.829033840004 2025-10-31,05:24:26.000,304,11029152,12245,0,1761888265,13046.66319269999,81.06703887000185,53393.829033840004 2025-10-31,05:24:27.000,304,11029137,12325,0,1761888266,13046.60930222,81.22916886000166,53393.91986640001 2025-10-31,05:24:28.000,304,11029080,12365,0,1761888267,13046.60930222,81.38424972000212,53393.91287928 2025-10-31,05:24:29.000,304,11029050,12245,0,1761888268,13046.636247459996,81.5040849299985,53393.98973760001 2025-10-31,05:24:30.000,304,11029070,12125,0,1761888269,13046.69013794,81.46179015000234,53394.05960880001 2025-10-31,05:24:31.000,304,11029013,12245,0,1761888270,13046.737292109996,81.24326712000038,53394.08057016 2025-10-31,05:24:32.000,304,11029105,12285,0,1761888271,13046.784446279991,81.01769495999906,53394.0945444 2025-10-31,05:24:33.000,304,11029130,12325,0,1761888272,13046.791182590001,80.63704194000456,53394.19236408 2025-10-31,05:24:34.000,304,11029096,12165,0,1761888273,13046.824864139991,80.34802761000174,53394.27620952001 2025-10-31,05:24:35.000,304,11029091,12125,0,1761888274,13046.824864139991,80.32688022000366,53394.332106480004 2025-10-31,05:24:36.000,304,11029084,12485,0,1761888275,13046.791182590001,80.36212587000045,53394.38800344 2025-10-31,05:24:37.000,304,11029127,12405,0,1761888276,13046.737292109996,80.48196108000411,53394.42992616 2025-10-31,05:24:38.000,304,11029148,12445,0,1761888277,13046.757501039996,80.63704194000456,53394.478836 2025-10-31,05:24:39.000,304,11029126,12285,0,1761888278,13046.66992901,80.78507366999838,53394.55569432 2025-10-31,05:24:40.000,304,11029139,12125,0,1761888279,13046.514993879995,80.8132701900031,53394.639539760006 2025-10-31,05:24:41.000,304,11029075,12405,0,1761888280,13046.34658613,80.82031932000245,53394.667488240004 2025-10-31,05:24:42.000,304,11029114,12125,0,1761888281,13046.137760519989,80.80622106000374,53394.70941096001 2025-10-31,05:24:43.000,304,11029160,12125,0,1761888282,13046.090606349993,80.93310539999948,53394.81421776 2025-10-31,05:24:44.000,304,11029092,12565,0,1761888283,13046.050188489993,81.05294061000313,53394.8631276 2025-10-31,05:24:45.000,304,11029091,12405,0,1761888284,13046.029979559993,81.123431910004,53394.89107608 2025-10-31,05:24:46.000,304,11029088,12125,0,1761888285,13046.009770629993,81.15162843000144,53394.98889576 2025-10-31,05:24:47.000,304,11029069,12405,0,1761888286,13045.868308119992,81.24326712000038,53394.96094728 2025-10-31,05:24:48.000,304,11029106,12085,0,1761888287,13045.740318229997,81.29261103000317,53394.98889576 2025-10-31,05:24:49.000,304,11029089,12165,0,1761888288,13045.740318229997,81.17277581999952,53395.04479272001 2025-10-31,05:24:50.000,304,11029019,12525,0,1761888289,13045.861571809997,80.86261409999861,53395.08671544 2025-10-31,05:24:51.000,304,11029136,12125,0,1761888290,13046.184914689999,80.43966630000068,53395.16357376001 2025-10-31,05:24:52.000,304,11029163,12405,0,1761888291,13046.42068553999,80.1083571900017,53395.20549648 2025-10-31,05:24:53.000,304,11029090,12125,0,1761888292,13046.595829599995,79.78409721000207,53395.22645784 2025-10-31,05:24:54.000,304,11029104,12165,0,1761888293,13046.68340162999,80.00262024000403,53395.29632904 2025-10-31,05:24:55.000,304,11029098,12125,0,1761888294,13046.804655209991,80.37622412999917,53395.36620024 2025-10-31,05:24:56.000,304,11029086,12085,0,1761888295,13046.851809380001,80.8132701900031,53395.39414872 2025-10-31,05:24:57.000,304,11029083,12245,0,1761888296,13046.898963549997,81.11638278000464,53395.46401992 2025-10-31,05:24:58.000,304,11029096,12005,0,1761888297,13046.966326649992,81.41244623999955,53395.51292976 2025-10-31,05:24:59.000,304,11029093,12325,0,1761888298,13047.026953439992,81.82129577999876,53395.58280096 2025-10-31,05:25:00.000,304,11029177,12205,0,1761888299,13047.127998089993,82.18785054000182,53395.701582 2025-10-31,05:25:01.000,304,11029144,12245,0,1761888300,13047.161679639998,82.41342270000314,53395.77844032 2025-10-31,05:25:02.000,304,11029135,12125,0,1761888301,13047.175152260003,82.62489659999846,53395.81337592001 2025-10-31,05:25:03.000,304,11029045,12405,0,1761888302,13047.222306429998,82.8786652800045,53395.95311832001 2025-10-31,05:25:04.000,304,11029099,12325,0,1761888303,13047.323351079998,83.2240726500022,53396.0858736 2025-10-31,05:25:05.000,304,11029164,12405,0,1761888304,13047.49849513999,83.5694800199999,53396.23260312 2025-10-31,05:25:06.000,304,11029110,12125,0,1761888305,13047.64669396,83.82324869999866,53396.39330688 2025-10-31,05:25:07.000,304,11029055,11965,0,1761888306,13047.855519569996,84.04882085999998,53396.56099776 2025-10-31,05:25:08.000,304,11029092,12005,0,1761888307,13048.172126140002,84.29554040999938,53396.700740160006 2025-10-31,05:25:09.000,304,11029110,12045,0,1761888308,13048.508941639993,84.619800389999,53396.93131512 2025-10-31,05:25:10.000,304,11029097,12125,0,1761888309,13048.81881189999,84.78193037999881,53397.1688772 2025-10-31,05:25:11.000,304,11029099,12325,0,1761888310,13049.06805537,84.92291298000055,53397.36451656001 2025-10-31,05:25:12.000,304,11029071,12485,0,1761888311,13049.256672049996,84.97225689000334,53397.518233200004 2025-10-31,05:25:13.000,304,11029085,12285,0,1761888312,13049.350980390001,84.66209517000243,53397.73483392 2025-10-31,05:25:14.000,304,11029098,12165,0,1761888313,13049.465497659992,84.32373693000409,53397.874576320006 2025-10-31,05:25:15.000,304,11029134,12325,0,1761888314,13049.660850649998,84.16160694000428,53398.04925432 2025-10-31,05:25:16.000,304,11029118,12445,0,1761888315,13049.822522089999,84.09111564000341,53398.20297096001 2025-10-31,05:25:17.000,304,11029067,12485,0,1761888316,13049.923566739999,84.0629191199987,53398.31476488 2025-10-31,05:25:18.000,304,11029094,12125,0,1761888317,13050.132392349995,84.10521390000213,53398.4614944 2025-10-31,05:25:19.000,304,11029107,12125,0,1761888318,13050.401844749991,84.09816477000277,53398.62918528 2025-10-31,05:25:20.000,304,11029112,12325,0,1761888319,13050.745396559993,84.08406651000405,53398.824824639996 2025-10-31,05:25:21.000,304,11029099,12325,0,1761888320,13051.014848959989,84.10521390000213,53398.978541280005 2025-10-31,05:25:22.000,304,11029148,12165,0,1761888321,13051.109157299994,84.15455781000492,53399.09033520001 2025-10-31,05:25:23.000,304,11029089,12085,0,1761888322,13050.974431099989,84.14750867999828,53399.30693592001 2025-10-31,05:25:24.000,304,11029097,12205,0,1761888323,13050.799287039998,84.175705200003,53399.495588159996 2025-10-31,05:25:25.000,304,11029074,12205,0,1761888324,13050.704978699992,84.3096386699981,53399.67725328 2025-10-31,05:25:26.000,304,11029054,12205,0,1761888325,13050.637615599997,84.44357214000047,53399.8239828 2025-10-31,05:25:27.000,304,11029085,12205,0,1761888326,13050.637615599997,84.55635822000477,53399.99167368 2025-10-31,05:25:28.000,304,11029112,12205,0,1761888327,13050.617406669997,84.60570213000028,53400.11744184 2025-10-31,05:25:29.000,304,11029084,12045,0,1761888328,13050.779078109997,84.53521082999941,53400.2781456 2025-10-31,05:25:30.000,304,11029109,12085,0,1761888329,13051.001376339998,84.38717909999832,53400.389939520006 2025-10-31,05:25:31.000,304,11029142,12125,0,1761888330,13051.291037669995,84.08406651000405,53400.501733439996 2025-10-31,05:25:32.000,304,11029102,12325,0,1761888331,13051.54701745,83.92193652000424,53400.62051448 2025-10-31,05:25:33.000,304,11029100,12325,0,1761888332,13051.917514499997,83.87259261000145,53400.74628264001 2025-10-31,05:25:34.000,304,11029085,12285,0,1761888333,13052.267802619994,83.75275739999779,53400.88602504001 2025-10-31,05:25:35.000,304,11029157,12325,0,1761888334,13052.55746394999,83.71046262000164,53401.060703040006 2025-10-31,05:25:36.000,304,11029029,12085,0,1761888335,13052.71913538999,83.82324869999866,53401.228393920006 2025-10-31,05:25:37.000,304,11029079,11965,0,1761888336,13052.752816939996,83.77390479000314,53401.36813632001 2025-10-31,05:25:38.000,304,11029107,12165,0,1761888337,13052.813443729996,83.55538176000118,53401.50787872 2025-10-31,05:25:39.000,304,11029101,12125,0,1761888338,13053.029005650002,83.40735003000009,53401.62665976 2025-10-31,05:25:40.000,304,11029104,12165,0,1761888339,13053.251303880003,83.29456395000307,53401.759415040004 2025-10-31,05:25:41.000,304,11029029,12165,0,1761888340,13053.480338419999,83.36505525000393,53401.8851832 2025-10-31,05:25:42.000,304,11029107,12165,0,1761888341,13053.67569140999,83.55538176000118,53402.045886960004 2025-10-31,05:25:43.000,304,11029122,12165,0,1761888342,13053.83736284999,83.70341349000228,53402.1996036 2025-10-31,05:25:44.000,304,11029080,12285,0,1761888343,13053.91819856999,83.85849435000273,53402.38825584 2025-10-31,05:25:45.000,304,11029104,12245,0,1761888344,13054.066397390001,83.90078912999888,53402.500049760005 2025-10-31,05:25:46.000,304,11029094,12285,0,1761888345,13054.416685509997,84.00652608000382,53402.74459896 2025-10-31,05:25:47.000,304,11029084,12045,0,1761888346,13054.645720049994,84.18275433000235,53402.96119968 2025-10-31,05:25:48.000,304,11029095,12165,0,1761888347,13054.85454565999,84.26734389000194,53403.20574888 2025-10-31,05:25:49.000,304,11029081,12245,0,1761888348,13055.17788853999,84.28849128000002,53403.338504160005 2025-10-31,05:25:50.000,304,11029064,12605,0,1761888349,13055.602276069993,84.26734389000194,53403.6319632 2025-10-31,05:25:51.000,304,11029080,12365,0,1761888350,13055.797629059998,84.39422822999768,53403.84856392 2025-10-31,05:25:52.000,304,11029070,12045,0,1761888351,13055.871728469989,84.72553734000394,53404.06516464 2025-10-31,05:25:53.000,304,11029089,12285,0,1761888352,13055.743738579993,85.00045341000077,53404.32368808 2025-10-31,05:25:54.000,304,11029073,12165,0,1761888353,13055.487758800002,85.24717296000017,53404.62413424001 2025-10-31,05:25:55.000,304,11029079,12245,0,1761888354,13055.238515329991,85.57848206999915,53404.75688952 2025-10-31,05:25:56.000,304,11029055,12045,0,1761888355,13055.06337127,85.92388944000413,53404.86868344001 2025-10-31,05:25:57.000,304,11029021,12125,0,1761888356,13054.908436139995,86.23405115999776,53405.085284160006 2025-10-31,05:25:58.000,304,11029087,12365,0,1761888357,13054.8814909,86.45962331999908,53405.25996216 2025-10-31,05:25:59.000,304,11029024,12285,0,1761888358,13054.847809349994,86.71339199999784,53405.41367880001 2025-10-31,05:26:00.000,304,11029081,12365,0,1761888359,13054.77370993999,87.09404501999961,53405.63027952001 2025-10-31,05:26:01.000,304,11029054,12085,0,1761888360,13054.692874219989,87.40420674000052,53405.783996160004 2025-10-31,05:26:02.000,304,11029058,12045,0,1761888361,13054.544675399993,87.58748411999841,53405.88880296 2025-10-31,05:26:03.000,304,11029073,12405,0,1761888362,13054.383003959992,87.82010540999909,53406.01457112001 2025-10-31,05:26:04.000,304,11029079,12165,0,1761888363,13054.221332519992,87.9822353999989,53406.06348096001 2025-10-31,05:26:05.000,304,11029033,12045,0,1761888364,13054.012506909996,88.01748105000297,53406.15431352 2025-10-31,05:26:06.000,304,11029086,12445,0,1761888365,13053.87778070999,88.03157931000169,53406.34995288001 2025-10-31,05:26:07.000,304,11029092,12045,0,1761888366,13053.75652712999,88.05272669999977,53406.475721040006 2025-10-31,05:26:08.000,304,11029122,12165,0,1761888367,13053.77673605999,88.16551278000406,53406.6014892 2025-10-31,05:26:09.000,304,11029009,12405,0,1761888368,13053.830626539995,88.35583929000131,53406.71328312001 2025-10-31,05:26:10.000,304,11029100,12125,0,1761888369,13053.83736284999,88.56026406000456,53406.83206416001 2025-10-31,05:26:11.000,304,11029048,12205,0,1761888370,13053.78347237,88.72239405000437,53406.957832320004 2025-10-31,05:26:12.000,304,11029070,12405,0,1761888371,13053.66221879,88.84222926000075,53407.125523200004 2025-10-31,05:26:13.000,304,11029006,12125,0,1761888372,13053.433184249989,88.9620644700044,53407.22334288 2025-10-31,05:26:14.000,304,11029103,12325,0,1761888373,13053.251303880003,88.99026099000184,53407.32116256 2025-10-31,05:26:15.000,304,11029102,12045,0,1761888374,13053.204149709993,88.98321186000248,53407.4399436 2025-10-31,05:26:16.000,304,11029021,12245,0,1761888375,13053.210886020002,88.86337664999883,53407.56571176 2025-10-31,05:26:17.000,304,11029050,12245,0,1761888376,13053.156995539997,88.82813100000203,53407.76833824001 2025-10-31,05:26:18.000,304,11029030,12245,0,1761888377,13053.177204469997,88.81403274000331,53407.88013216 2025-10-31,05:26:19.000,304,11029046,12285,0,1761888378,13053.150259230002,88.90567143000226,53408.033848800005 2025-10-31,05:26:20.000,304,11029056,12365,0,1761888379,13053.096368749997,89.06780142000207,53408.0687844 2025-10-31,05:26:21.000,304,11029033,12285,0,1761888380,13053.055950889997,89.16648924000037,53408.21551392 2025-10-31,05:26:22.000,304,11029087,12125,0,1761888381,13052.927961000001,89.28632445000403,53408.35525632 2025-10-31,05:26:23.000,304,11029065,12285,0,1761888382,13052.732608009996,89.44845444000384,53408.54390856 2025-10-31,05:26:24.000,304,11029077,12165,0,1761888383,13052.47662822999,89.61058443000366,53408.71159944 2025-10-31,05:26:25.000,304,11029036,12485,0,1761888384,13052.328429409994,89.68812486000388,53408.83038048 2025-10-31,05:26:26.000,304,11029091,12205,0,1761888385,13052.146549039993,89.51189660999808,53408.98409712001 2025-10-31,05:26:27.000,304,11029060,12525,0,1761888386,13051.944459739992,89.30042271000275,53409.08191680001 2025-10-31,05:26:28.000,304,11029054,12125,0,1761888387,13051.877096639997,89.21583315000316,53409.1867236 2025-10-31,05:26:29.000,304,11029058,12525,0,1761888388,13051.930987120002,89.33566835999954,53409.2915304 2025-10-31,05:26:30.000,304,11029050,12325,0,1761888389,13052.072449629988,89.52599487000407,53409.45922128 2025-10-31,05:26:31.000,304,11029031,12085,0,1761888390,13052.126340109993,89.73041964000004,53409.52909248 2025-10-31,05:26:32.000,304,11029070,12125,0,1761888391,13052.065713319993,89.86435311000241,53409.710757600005 2025-10-31,05:26:33.000,304,11029065,12445,0,1761888392,13052.085922249993,89.86435311000241,53409.78761592 2025-10-31,05:26:34.000,304,11029031,12325,0,1761888393,13052.099394869998,89.93484441000328,53409.9553068 2025-10-31,05:26:35.000,304,11029050,12045,0,1761888394,13052.213912139989,90.15336743999796,53410.15094616 2025-10-31,05:26:36.000,304,11029073,12285,0,1761888395,13052.227384759994,90.46352915999887,53410.30466280001 2025-10-31,05:26:37.000,304,11029012,12205,0,1761888396,13052.153285349988,90.76664175000042,53410.43741808 2025-10-31,05:26:38.000,304,11029059,12285,0,1761888397,13052.079185939998,91.14729477000219,53410.5841476 2025-10-31,05:26:39.000,304,11029059,12325,0,1761888398,13052.193703209989,91.38696519000223,53410.75882560001 2025-10-31,05:26:40.000,304,11029097,12325,0,1761888399,13052.301484169999,91.64778300000035,53410.982413440004 2025-10-31,05:26:41.000,304,11029031,12325,0,1761888400,13052.46315561,91.91564993999782,53411.09420736001 2025-10-31,05:26:42.000,304,11029043,12205,0,1761888401,13052.61809073999,92.08482906000427,53411.31080808001 2025-10-31,05:26:43.000,304,11028968,12405,0,1761888402,13052.75955324999,92.07777993000491,53411.52740880001 2025-10-31,05:26:44.000,304,11029073,12045,0,1761888403,13052.948169930001,91.83810951000487,53411.674138320006 2025-10-31,05:26:45.000,304,11029100,12485,0,1761888404,13052.995324099997,91.69712691000313,53411.83484208001 2025-10-31,05:26:46.000,304,11029036,12045,0,1761888405,13052.981851479992,91.7041760400025,53411.92567464 2025-10-31,05:26:47.000,304,11029001,12365,0,1761888406,13052.988587790001,91.94384646000253,53412.10035264001 2025-10-31,05:26:48.000,304,11029013,12045,0,1761888407,13052.948169930001,92.23990992000472,53412.17022384001 2025-10-31,05:26:49.000,304,11029059,12125,0,1761888408,13053.022269339992,92.44433469000069,53412.33791472001 2025-10-31,05:26:50.000,304,11029074,12405,0,1761888409,13052.981851479992,92.74744728000223,53412.46368288001 2025-10-31,05:26:51.000,304,11029078,12325,0,1761888410,13053.029005650002,92.90252814000269,53412.68727072 2025-10-31,05:26:52.000,304,11029084,12325,0,1761888411,13053.049214580002,93.07170726000186,53412.83400024 2025-10-31,05:26:53.000,304,11029108,12325,0,1761888412,13053.082896129992,93.12810030000401,53412.93880704001 2025-10-31,05:26:54.000,304,11029099,12245,0,1761888413,13053.210886020002,93.14219856000273,53413.07156232 2025-10-31,05:26:55.000,304,11029124,12125,0,1761888414,13053.412975319989,93.24088638000103,53413.20431760001 2025-10-31,05:26:56.000,304,11029094,12125,0,1761888415,13053.63527354999,93.33957419999933,53413.33707288 2025-10-31,05:26:57.000,304,11029147,12205,0,1761888416,13053.76326344,93.52990071000386,53413.47681528 2025-10-31,05:26:58.000,304,11029138,12125,0,1761888417,13053.76326344,93.68498157000431,53413.63053192 2025-10-31,05:26:59.000,304,11029073,12325,0,1761888418,13053.749790819995,93.7554728699979,53413.81918416 2025-10-31,05:27:00.000,304,11029129,12405,0,1761888419,13053.70263665,93.70612896000239,53413.91001672 2025-10-31,05:27:01.000,304,11029107,12245,0,1761888420,13053.68242772,93.59334287999809,53414.02879776 2025-10-31,05:27:02.000,304,11029139,12045,0,1761888421,13053.73631819999,93.57924461999937,53414.19648864 2025-10-31,05:27:03.000,304,11029074,12125,0,1761888422,13053.790208679995,93.63563766000152,53414.37116664 2025-10-31,05:27:04.000,304,11029085,12285,0,1761888423,13053.82389023,93.67793243999768,53414.47597344001 2025-10-31,05:27:05.000,304,11029102,12205,0,1761888424,13054.012506909996,93.69907983000303,53414.60872872 2025-10-31,05:27:06.000,304,11029105,12205,0,1761888425,13054.228068830002,93.57219549000001,53414.76244536001 2025-10-31,05:27:07.000,304,11029116,12365,0,1761888426,13054.470575990003,93.50170418999915,53414.958084720005 2025-10-31,05:27:08.000,304,11029098,12125,0,1761888427,13054.497521229998,93.46645854000235,53415.13974984 2025-10-31,05:27:09.000,304,11029081,12205,0,1761888428,13054.457103369998,93.45236028000363,53415.18865968001 2025-10-31,05:27:10.000,304,11029151,12285,0,1761888429,13054.436894439998,93.57219549000001,53415.35635056001 2025-10-31,05:27:11.000,304,11029092,12005,0,1761888430,13054.484048609993,93.69907983000303,53415.51705432 2025-10-31,05:27:12.000,304,11029119,12365,0,1761888431,13054.625511119993,93.87530808000156,53415.677758080004 2025-10-31,05:27:13.000,304,11029090,12245,0,1761888432,13054.84107304,94.12202763000096,53415.83846184001 2025-10-31,05:27:14.000,304,11029115,12045,0,1761888433,13055.07684388999,94.3264524000042,53416.00615272001 2025-10-31,05:27:15.000,304,11029141,12245,0,1761888434,13055.285669500001,94.53087717000017,53416.16685648 2025-10-31,05:27:16.000,304,11029153,12245,0,1761888435,13055.487758800002,94.80579324000428,53416.30659888 2025-10-31,05:27:17.000,304,11029069,12285,0,1761888436,13055.649430240002,95.09480756999983,53416.418392800006 2025-10-31,05:27:18.000,304,11029099,11965,0,1761888437,13055.817837989998,95.44021494000481,53416.64896776 2025-10-31,05:27:19.000,304,11029157,12205,0,1761888438,13055.898673709999,95.7574257899978,53416.802684400005 2025-10-31,05:27:20.000,304,11029147,12125,0,1761888439,13055.838046919998,96.03939099000127,53416.93543968 2025-10-31,05:27:21.000,304,11029063,12205,0,1761888440,13055.831310609989,96.33545445000345,53417.10313056 2025-10-31,05:27:22.000,304,11029115,12285,0,1761888441,13055.750474889988,96.82889355000225,53417.27082144 2025-10-31,05:27:23.000,304,11029155,12165,0,1761888442,13055.629221310002,97.30118526000297,53417.43851232 2025-10-31,05:27:24.000,304,11029111,12325,0,1761888443,13055.440604629992,97.71003480000218,53417.61319032001 2025-10-31,05:27:25.000,304,11029139,12205,0,1761888444,13055.191361159996,98.06249129999924,53417.71799712 2025-10-31,05:27:26.000,304,11029118,12085,0,1761888445,13055.13747067999,98.3444565000027,53417.89267512 2025-10-31,05:27:27.000,304,11029085,12325,0,1761888446,13055.15767960999,98.64756909000425,53418.05337888 2025-10-31,05:27:28.000,304,11029121,12085,0,1761888447,13055.285669500001,98.92953429000045,53418.193121280005 2025-10-31,05:27:29.000,304,11029105,12045,0,1761888448,13055.541649279992,99.19740122999792,53418.33286368001 2025-10-31,05:27:30.000,304,11029106,12205,0,1761888449,13055.737002269998,99.35953121999773,53418.43767048 2025-10-31,05:27:31.000,304,11029097,12125,0,1761888450,13055.966036809994,99.61329990000377,53418.56343864 2025-10-31,05:27:32.000,304,11029129,12205,0,1761888451,13056.08055408,99.81772466999973,53418.71016816001 2025-10-31,05:27:33.000,304,11029133,12085,0,1761888452,13056.26243445,99.95870727000147,53418.82196208 2025-10-31,05:27:34.000,304,11029087,12085,0,1761888453,13056.32306124,99.97985465999955,53418.95471736001 2025-10-31,05:27:35.000,304,11029149,12125,0,1761888454,13056.39716064999,99.88116684000124,53419.06651128 2025-10-31,05:27:36.000,304,11029081,12125,0,1761888455,13056.565568400001,99.76133163000486,53419.18529232 2025-10-31,05:27:37.000,304,11029169,12165,0,1761888456,13056.666613050002,99.74018423999951,53419.32503472 2025-10-31,05:27:38.000,304,11029084,12285,0,1761888457,13056.733976149997,99.74723336999887,53419.44381576 2025-10-31,05:27:39.000,304,11029064,12165,0,1761888458,13056.754185079997,99.87411771000188,53419.61150664 2025-10-31,05:27:40.000,304,11029091,12205,0,1761888459,13056.713767219997,100.07149334999849,53419.67439072001 2025-10-31,05:27:41.000,304,11029102,12245,0,1761888460,13056.720503529992,100.2336233399983,53419.75823616 2025-10-31,05:27:42.000,304,11029076,12285,0,1761888461,13056.740712459992,100.50853941000241,53419.81413312001 2025-10-31,05:27:43.000,304,11029110,12165,0,1761888462,13056.700294599992,100.72001330999774,53419.86304296001 2025-10-31,05:27:44.000,304,11029077,12245,0,1761888463,13056.747448770002,100.75525896000181,53419.98182400001 2025-10-31,05:27:45.000,304,11029098,12205,0,1761888464,13056.868702350002,100.70591504999902,53420.037720960005 2025-10-31,05:27:46.000,304,11029053,12205,0,1761888465,13057.097736889998,100.56493245000456,53420.12855352001 2025-10-31,05:27:47.000,304,11029060,12045,0,1761888466,13057.218990469999,100.58607984000264,53420.13554064 2025-10-31,05:27:48.000,304,11029106,12285,0,1761888467,13057.286353569994,100.72001330999774,53420.22637320001 2025-10-31,05:27:49.000,304,11029131,12005,0,1761888468,13057.38066191,100.81870113000332,53420.275283040006 2025-10-31,05:27:50.000,304,11029149,12525,0,1761888469,13057.52212442,100.88214330000483,53420.324192880005 2025-10-31,05:27:51.000,304,11029103,12205,0,1761888470,13057.60296014,100.99492938000185,53420.38707696001 2025-10-31,05:27:52.000,304,11029120,12445,0,1761888471,13057.677059549991,101.16410850000102,53420.4709224 2025-10-31,05:27:53.000,304,11029106,12365,0,1761888472,13057.66358693,101.34033674999955,53420.48489664001 2025-10-31,05:27:54.000,304,11029076,12205,0,1761888473,13057.52212442,101.50951586999872,53420.540793600005 2025-10-31,05:27:55.000,304,11029100,12285,0,1761888474,13057.27961726,101.69984238000325,53420.61765192 2025-10-31,05:27:56.000,304,11029064,12005,0,1761888475,13056.875438659998,101.6434493400011,53420.62463904 2025-10-31,05:27:57.000,304,11029106,12125,0,1761888476,13056.471260059996,101.68574412000453,53420.66656176 2025-10-31,05:27:58.000,304,11029101,12205,0,1761888477,13056.067081459994,101.69984238000325,53420.67354888 2025-10-31,05:27:59.000,304,11029097,12205,0,1761888478,13055.602276069993,101.69984238000325,53420.62463904 2025-10-31,05:28:00.000,304,11029082,12285,0,1761888479,13055.285669500001,101.65049847000046,53420.63861328 2025-10-31,05:28:01.000,304,11029138,12165,0,1761888480,13055.03642602999,101.72098977000132,53420.61765192 2025-10-31,05:28:02.000,304,11029078,12285,0,1761888481,13054.8814909,101.87607063000178,53420.62463904 2025-10-31,05:28:03.000,304,11029031,12125,0,1761888482,13054.800655179999,102.1016427900031,53420.56874208 2025-10-31,05:28:04.000,304,11029076,12125,0,1761888483,13054.706346839994,102.29196930000035,53420.56874208 2025-10-31,05:28:05.000,304,11029089,11965,0,1761888484,13054.692874219989,102.42590277000272,53420.51284512001 2025-10-31,05:28:06.000,304,11029119,12125,0,1761888485,13054.719819459999,102.53868884999974,53420.540793600005 2025-10-31,05:28:07.000,304,11029096,12245,0,1761888486,13054.780446249999,102.72196623000491,53420.47790952 2025-10-31,05:28:08.000,304,11029120,12285,0,1761888487,13054.672665289989,102.9052436100028,53420.51983224 2025-10-31,05:28:09.000,304,11029103,12165,0,1761888488,13054.450367060002,103.12376664000476,53420.47790952 2025-10-31,05:28:10.000,304,11029100,12485,0,1761888489,13054.214596209997,103.23655272000178,53420.42899968 2025-10-31,05:28:11.000,304,11029076,12325,0,1761888490,13054.059661079991,103.26474923999922,53420.44996104 2025-10-31,05:28:12.000,304,11029064,12085,0,1761888491,13053.891253329995,103.29999489000329,53420.39406408001 2025-10-31,05:28:13.000,304,11029130,12325,0,1761888492,13053.82389023,103.32819141000073,53420.35214136 2025-10-31,05:28:14.000,304,11029127,12285,0,1761888493,13053.76326344,103.53261618000397,53420.31720576001 2025-10-31,05:28:15.000,304,11029050,12325,0,1761888494,13053.769999749995,103.80048312000145,53420.21239896 2025-10-31,05:28:16.000,304,11029104,12165,0,1761888495,13053.86430809,104.13884135999979,53420.107592160006 2025-10-31,05:28:17.000,304,11029053,12365,0,1761888496,13054.133760489996,104.52654351000092,53420.04470808 2025-10-31,05:28:18.000,304,11029099,11965,0,1761888497,13054.376267649997,104.87900000999798,53419.98182400001 2025-10-31,05:28:19.000,304,11029059,12125,0,1761888498,13054.652456359989,105.11867042999802,53419.9468884 2025-10-31,05:28:20.000,304,11029120,12325,0,1761888499,13054.93538137999,105.11162129999866,53419.939901280006 2025-10-31,05:28:21.000,304,11029098,12245,0,1761888500,13055.191361159996,105.0693265200025,53419.88400432001 2025-10-31,05:28:22.000,304,11029069,12045,0,1761888501,13055.278933189991,105.13276869000401,53419.90496568 2025-10-31,05:28:23.000,304,11029087,12165,0,1761888502,13055.258724259991,105.24555477000104,53419.85605584 2025-10-31,05:28:24.000,304,11029054,12525,0,1761888503,13055.18462485,105.48522519000107,53419.78618464 2025-10-31,05:28:25.000,304,11029089,12325,0,1761888504,13055.272196879996,105.44293040999764,53419.79317176001 2025-10-31,05:28:26.000,304,11029054,12285,0,1761888505,13055.420395699992,105.22440738000296,53419.71631344001 2025-10-31,05:28:27.000,304,11029077,12325,0,1761888506,13055.595539759997,104.87900000999798,53419.67439072001 2025-10-31,05:28:28.000,304,11029050,12325,0,1761888507,13055.851519539989,104.70277175999945,53419.653429360005 2025-10-31,05:28:29.000,304,11029055,12205,0,1761888508,13056.067081459994,104.67457524000201,53419.61849376 2025-10-31,05:28:30.000,304,11029046,12245,0,1761888509,13056.228752899995,104.7944104499984,53419.604519520006 2025-10-31,05:28:31.000,304,11029056,12205,0,1761888510,13056.34327017,105.005884350001,53419.54862256001 2025-10-31,05:28:32.000,304,11029061,12125,0,1761888511,13056.39716064999,105.28080041999783,53419.54163544 2025-10-31,05:28:33.000,304,11029061,12165,0,1761888512,13056.46452375,105.62620779000281,53419.52766120001 2025-10-31,05:28:34.000,304,11029077,12005,0,1761888513,13056.552095779996,106.00686081000458,53419.45080288 2025-10-31,05:28:35.000,304,11029037,12245,0,1761888514,13056.680085669992,106.47915251999802,53419.366957440005 2025-10-31,05:28:36.000,304,11029020,12205,0,1761888515,13056.781130319992,106.86685466999916,53419.38093168001 2025-10-31,05:28:37.000,304,11029066,12365,0,1761888516,13056.841757109993,107.14881987000263,53419.37394456 2025-10-31,05:28:38.000,304,11029023,12285,0,1761888517,13057.010164859988,107.39553942000202,53419.32503472 2025-10-31,05:28:39.000,304,11029124,12245,0,1761888518,13057.171836299989,107.6281607100027,53419.29009912001 2025-10-31,05:28:40.000,304,11029049,12245,0,1761888519,13057.27288094999,107.80438896000123,53419.199266560005 2025-10-31,05:28:41.000,304,11029013,12285,0,1761888520,13057.218990469999,107.98061720999976,53419.108434 2025-10-31,05:28:42.000,304,11029046,12325,0,1761888521,13057.037110099998,108.10750155000278,53419.12240824001 2025-10-31,05:28:43.000,304,11029070,12205,0,1761888522,13056.861966039993,108.1568454599983,53419.01760144 2025-10-31,05:28:44.000,304,11029108,12125,0,1761888523,13056.666613050002,108.10750155000278,53418.98965296 2025-10-31,05:28:45.000,304,11029034,12285,0,1761888524,13056.511677919996,108.05815763999999,53418.95471736001 2025-10-31,05:28:46.000,304,11029057,12205,0,1761888525,13056.410633269996,107.82553634999931,53418.85689768001 2025-10-31,05:28:47.000,304,11029086,12165,0,1761888526,13056.390424339996,107.73389766000037,53418.8289492 2025-10-31,05:28:48.000,304,11028980,12125,0,1761888527,13056.40389696,107.71979940000165,53418.814974960005 2025-10-31,05:28:49.000,304,11029029,12245,0,1761888528,13056.437578509991,107.46603072000289,53418.78003936 2025-10-31,05:28:50.000,304,11029079,12125,0,1761888529,13056.579041019992,107.15586900000199,53418.766065120006 2025-10-31,05:28:51.000,304,11029019,12205,0,1761888530,13056.653140429997,107.04308291999769,53418.68920680001 2025-10-31,05:28:52.000,304,11029046,12125,0,1761888531,13056.646404120002,106.95144422999874,53418.62632272 2025-10-31,05:28:53.000,304,11029063,12285,0,1761888532,13056.673349359997,106.8598055399998,53418.5844 2025-10-31,05:28:54.000,304,11029061,12125,0,1761888533,13056.666613050002,106.8598055399998,53418.50754168 2025-10-31,05:28:55.000,304,11029104,12245,0,1761888534,13056.531886849996,106.73292120000406,53418.528503040005 2025-10-31,05:28:56.000,304,11029092,12365,0,1761888535,13056.44431482,106.6130859900004,53418.38876064 2025-10-31,05:28:57.000,304,11029080,12445,0,1761888536,13056.437578509991,106.53554556000017,53418.33286368001 2025-10-31,05:28:58.000,304,11029104,11965,0,1761888537,13056.552095779996,106.65538077000383,53418.2699796 2025-10-31,05:28:59.000,304,11029136,12205,0,1761888538,13056.760921389992,106.80341249999765,53418.29792808 2025-10-31,05:29:00.000,304,11029078,12125,0,1761888539,13056.989955929988,106.99373901000217,53418.21408264001 2025-10-31,05:29:01.000,304,11029071,12285,0,1761888540,13057.23246308999,107.22636030000285,53418.193121280005 2025-10-31,05:29:02.000,304,11029080,12165,0,1761888541,13057.40087084,107.30390073000308,53418.06735312001 2025-10-31,05:29:03.000,304,11029078,12205,0,1761888542,13057.468233939995,107.3532446399986,53417.9904948 2025-10-31,05:29:04.000,304,11029120,12285,0,1761888543,13057.650114309996,107.31094986000244,53417.976520560005 2025-10-31,05:29:05.000,304,11029086,12325,0,1761888544,13057.959984569992,107.11357421999855,53417.92062360001 2025-10-31,05:29:06.000,304,11029076,12165,0,1761888545,13058.283327449994,106.83160902000236,53417.87171376001 2025-10-31,05:29:07.000,304,11029059,12245,0,1761888546,13058.62014295,106.68357729000127,53417.79485544 2025-10-31,05:29:08.000,304,11029113,12205,0,1761888547,13058.930013209996,106.5778403400036,53417.7459456 2025-10-31,05:29:09.000,304,11029130,12405,0,1761888548,13059.206201920002,106.50029991000338,53417.68306152001 2025-10-31,05:29:10.000,304,11029078,12125,0,1761888549,13059.280301329993,106.44390687000123,53417.53633200001 2025-10-31,05:29:11.000,304,11029078,12405,0,1761888550,13059.260092399993,106.37341557000036,53417.49440928001 2025-10-31,05:29:12.000,304,11029066,12285,0,1761888551,13059.253356089997,106.29587514000013,53417.361654 2025-10-31,05:29:13.000,304,11029111,12245,0,1761888552,13059.212938229997,106.366366440001,53417.354666880005 2025-10-31,05:29:14.000,304,11029084,12365,0,1761888553,13059.105157270002,106.54259468999953,53417.20095024001 2025-10-31,05:29:15.000,304,11029102,12165,0,1761888554,13059.078212029992,106.77521598000021,53417.1520404 2025-10-31,05:29:16.000,304,11029095,12165,0,1761888555,13058.983903690001,106.98668988000281,53417.11011768001 2025-10-31,05:29:17.000,304,11029119,12285,0,1761888556,13058.828968559996,107.15586900000199,53416.921465440006 2025-10-31,05:29:18.000,304,11029071,12125,0,1761888557,13058.748132839995,107.2193111700035,53416.872555600006 2025-10-31,05:29:19.000,304,11029096,12165,0,1761888558,13058.81549593999,107.23340943000221,53416.77473592001 2025-10-31,05:29:20.000,304,11029089,12285,0,1761888559,13058.956958449991,107.16291813000134,53416.62800640001 2025-10-31,05:29:21.000,304,11029106,12125,0,1761888560,13059.159047749992,107.05013205000432,53416.54416096 2025-10-31,05:29:22.000,304,11029113,12165,0,1761888561,13059.468918009989,106.86685466999916,53416.4533284 2025-10-31,05:29:23.000,304,11029124,12165,0,1761888562,13059.745106719995,106.7117738099987,53416.35550872 2025-10-31,05:29:24.000,304,11029116,12125,0,1761888563,13060.05497697999,106.67652816000191,53416.201792080006 2025-10-31,05:29:25.000,304,11029138,12205,0,1761888564,13060.236857349992,106.79636336999829,53416.062049680004 2025-10-31,05:29:26.000,304,11029114,12125,0,1761888565,13060.364847240002,107.1699672600007,53416.013139840004 2025-10-31,05:29:27.000,304,11029090,12325,0,1761888566,13060.425474030002,107.55062028000248,53415.88038456 2025-10-31,05:29:28.000,304,11029077,12205,0,1761888567,13060.378319859992,107.88897852000082,53415.67077096001 2025-10-31,05:29:29.000,304,11029108,12245,0,1761888568,13060.209912109996,108.27668067000195,53415.52404144001 2025-10-31,05:29:30.000,304,11029057,12485,0,1761888569,13060.007822809996,108.62913716999901,53415.33538920001 2025-10-31,05:29:31.000,304,11029075,12245,0,1761888570,13059.77205195999,108.8265128100029,53415.21660816001 2025-10-31,05:29:32.000,304,11029094,12325,0,1761888571,13059.529544799989,109.00979019000079,53415.04891728001 2025-10-31,05:29:33.000,304,11029041,12045,0,1761888572,13059.340928119993,109.1366745300038,53414.90218776001 2025-10-31,05:29:34.000,304,11029123,12325,0,1761888573,13059.172520369997,109.03093757999886,53414.69956128 2025-10-31,05:29:35.000,304,11029113,12285,0,1761888574,13059.111893579997,108.98864280000271,53414.55981888 2025-10-31,05:29:36.000,304,11029102,12085,0,1761888575,13059.091684649997,108.8899549800044,53414.37815376001 2025-10-31,05:29:37.000,304,11029090,12165,0,1761888576,13059.152311439997,108.81241455000418,53414.17552728 2025-10-31,05:29:38.000,304,11029062,12365,0,1761888577,13059.219674539992,108.7771689000001,53414.05674624 2025-10-31,05:29:39.000,304,11029048,12165,0,1761888578,13059.374609669998,108.80536542000482,53413.84713264001 2025-10-31,05:29:40.000,304,11029125,12325,0,1761888579,13059.522808489994,108.90405324000312,53413.72136448 2025-10-31,05:29:41.000,304,11029066,12125,0,1761888580,13059.67100730999,109.08028149000165,53413.53271224 2025-10-31,05:29:42.000,304,11029062,12365,0,1761888581,13059.765315649995,109.20716583000467,53413.399956960006 2025-10-31,05:29:43.000,304,11029066,12285,0,1761888582,13059.75857934,109.40454147000128,53413.169382 2025-10-31,05:29:44.000,304,11029108,12085,0,1761888583,13059.87309660999,109.55962233000173,53412.98072976 2025-10-31,05:29:45.000,304,11029092,12445,0,1761888584,13059.87983292,109.67240840999875,53412.84098736001 2025-10-31,05:29:46.000,304,11029085,12245,0,1761888585,13059.947196019995,109.63716276000196,53412.62438664 2025-10-31,05:29:47.000,304,11029125,12045,0,1761888586,13060.048240669996,109.56667146000109,53412.46368288001 2025-10-31,05:29:48.000,304,11029090,12165,0,1761888587,13060.216648419992,109.37634495000384,53412.226120800005 2025-10-31,05:29:49.000,304,11029045,12285,0,1761888588,13060.344638310002,109.2353623500021,53412.03048144001 2025-10-31,05:29:50.000,304,11029002,12205,0,1761888589,13060.553463919998,109.0238884499995,53411.84881632 2025-10-31,05:29:51.000,304,11029123,12085,0,1761888590,13060.755553219999,108.76307064000139,53411.618241359996 2025-10-31,05:29:52.000,304,11029092,12405,0,1761888591,13060.87007048999,108.5797932600035,53411.47849896001 2025-10-31,05:29:53.000,304,11029005,12245,0,1761888592,13060.89701573,108.60094065000158,53411.30382096 2025-10-31,05:29:54.000,304,11029044,12245,0,1761888593,13060.93743359,108.78421802999947,53411.1780528 2025-10-31,05:29:55.000,304,11029119,12205,0,1761888594,13060.89701573,108.91110237000248,53410.9684392 2025-10-31,05:29:56.000,304,11029082,12085,0,1761888595,13060.883543109994,109.10142887999973,53410.89158088 2025-10-31,05:29:57.000,304,11029055,12125,0,1761888596,13060.755553219999,109.31290278000233,53410.73786424001 2025-10-31,05:29:58.000,304,11029066,12085,0,1761888597,13060.627563329988,109.57372059000045,53410.60510896 2025-10-31,05:29:59.000,304,11029091,12205,0,1761888598,13060.432210339997,109.6935558000041,53410.500302160006 2025-10-31,05:30:00.000,304,11029092,12245,0,1761888599,13060.284011520002,109.80634188000113,53410.42344384001 2025-10-31,05:30:01.000,304,11029070,12045,0,1761888600,13060.189703179996,109.91207882999879,53410.32562416001 2025-10-31,05:30:02.000,304,11029072,12405,0,1761888601,13060.243593660001,109.91912795999815,53410.22081736 2025-10-31,05:30:03.000,304,11029080,12205,0,1761888602,13060.546727610003,109.81339101000049,53410.109023439996 2025-10-31,05:30:04.000,304,11029101,12205,0,1761888603,13060.769025839989,109.7640470999977,53410.08806208001 2025-10-31,05:30:05.000,304,11029120,12285,0,1761888604,13060.863334179994,109.6935558000041,53410.109023439996 2025-10-31,05:30:06.000,304,11029065,12245,0,1761888605,13061.07215978999,109.73585058000026,53410.10203632 2025-10-31,05:30:07.000,304,11029072,12325,0,1761888606,13061.20014968,109.75699796999834,53410.109023439996 2025-10-31,05:30:08.000,304,11029067,12165,0,1761888607,13061.34161219,109.82044013999985,53410.03915224001 2025-10-31,05:30:09.000,304,11029082,12205,0,1761888608,13061.496547319992,110.06715968999924,53410.08107496 2025-10-31,05:30:10.000,304,11029140,12125,0,1761888609,13061.799681269993,110.30683010999928,53410.08107496 2025-10-31,05:30:11.000,304,11029034,12165,0,1761888610,13061.961352709994,110.55354965999868,53410.0601136 2025-10-31,05:30:12.000,304,11029054,12325,0,1761888611,13062.102815219994,110.77207269000064,53410.095049200005 2025-10-31,05:30:13.000,304,11029072,12005,0,1761888612,13062.13649677,111.0258413699994,53410.05312648 2025-10-31,05:30:14.000,304,11029104,12165,0,1761888613,13062.082606289994,111.15272571000241,53410.01819088001 2025-10-31,05:30:15.000,304,11029074,12245,0,1761888614,13062.035452119999,111.18797135999921,53410.05312648 2025-10-31,05:30:16.000,304,11029046,12045,0,1761888615,13062.015243189999,111.15977484000177,53410.01120376 2025-10-31,05:30:17.000,304,11029077,12205,0,1761888616,13062.008506879989,111.05403789000411,53409.94831968001 2025-10-31,05:30:18.000,304,11029046,12245,0,1761888617,13061.988297949989,110.9905957200026,53409.92037120001 2025-10-31,05:30:19.000,304,11029068,11965,0,1761888618,13062.14996938999,110.94125180999981,53409.85050000001 2025-10-31,05:30:20.000,304,11029125,12205,0,1761888619,13062.244277729995,110.84256399000151,53409.78761592 2025-10-31,05:30:21.000,304,11029100,12125,0,1761888620,13062.29816821,110.72272877999785,53409.68280912001 2025-10-31,05:30:22.000,304,11029124,12125,0,1761888621,13062.33858607,110.52535314000124,53409.61293792001 2025-10-31,05:30:23.000,304,11029032,12125,0,1761888622,13062.43289440999,110.29978097999992,53409.58498944001 2025-10-31,05:30:24.000,304,11029149,12165,0,1761888623,13062.50025751,110.06715968999924,53409.48716976001 2025-10-31,05:30:25.000,304,11029068,12005,0,1761888624,13062.533939059991,109.89093144000071,53409.41031144 2025-10-31,05:30:26.000,304,11029097,12325,0,1761888625,13062.50025751,109.73585058000026,53409.326466000006 2025-10-31,05:30:27.000,304,11029083,12325,0,1761888626,13062.385740239995,109.6301136300026,53409.27755616001 2025-10-31,05:30:28.000,304,11029072,12245,0,1761888627,13062.27795928,109.48913103000086,53409.14480088 2025-10-31,05:30:29.000,304,11029092,12205,0,1761888628,13062.183650939995,109.2353623500021,53409.00505848 2025-10-31,05:30:30.000,304,11029125,12325,0,1761888629,13062.06913366999,109.03093757999886,53408.93518728001 2025-10-31,05:30:31.000,304,11029054,12245,0,1761888630,13062.062397359994,108.8899549800044,53408.83038048 2025-10-31,05:30:32.000,304,11029137,12325,0,1761888631,13062.123024149994,108.8265128100029,53408.62775400001 2025-10-31,05:30:33.000,304,11029108,12205,0,1761888632,13062.183650939995,108.7771689000001,53408.43211464001 2025-10-31,05:30:34.000,304,11029105,12245,0,1761888633,13062.37226761999,108.77011977000075,53408.29237224001 2025-10-31,05:30:35.000,304,11029033,12325,0,1761888634,13062.533939059991,108.8899549800044,53408.18756544 2025-10-31,05:30:36.000,304,11029115,12125,0,1761888635,13062.695610499992,109.04503584000486,53407.984938960006 2025-10-31,05:30:37.000,304,11029093,12365,0,1761888636,13062.850545629997,109.11552713999845,53407.83820944001 2025-10-31,05:30:38.000,304,11029059,12405,0,1761888637,13063.005480759988,109.22831322000275,53407.71244128 2025-10-31,05:30:39.000,304,11029098,12285,0,1761888638,13063.167152199989,109.26355886999954,53407.58667312 2025-10-31,05:30:40.000,304,11029097,12285,0,1761888639,13063.423131979995,109.2847062600049,53407.45391784001 2025-10-31,05:30:41.000,304,11029080,12205,0,1761888640,13063.75994748,109.2706079999989,53407.42596936001 2025-10-31,05:30:42.000,304,11029090,12205,0,1761888641,13064.056345119992,109.16487105000124,53407.35609816001 2025-10-31,05:30:43.000,304,11029055,12325,0,1761888642,13064.346006449989,109.10142887999973,53407.34212392 2025-10-31,05:30:44.000,304,11029072,12245,0,1761888643,13064.61545885,108.98159367000335,53407.34212392 2025-10-31,05:30:45.000,304,11029095,12125,0,1761888644,13064.952274349991,108.79126715999882,53407.293214080004 2025-10-31,05:30:46.000,304,11029029,12165,0,1761888645,13065.201517820002,108.7137267299986,53407.26526560001 2025-10-31,05:30:47.000,304,11029090,12165,0,1761888646,13065.450761289998,108.78421802999947,53407.18142016 2025-10-31,05:30:48.000,304,11029156,12205,0,1761888647,13065.652850589999,108.80536542000482,53407.244304240005 2025-10-31,05:30:49.000,304,11029103,12405,0,1761888648,13065.93577561,108.75602151000203,53407.21635576001 2025-10-31,05:30:50.000,304,11029059,12285,0,1761888649,13066.17828277,108.69257934000052,53407.23731712001 2025-10-31,05:30:51.000,304,11029071,12245,0,1761888650,13066.326481589997,108.50225283000327,53407.21635576001 2025-10-31,05:30:52.000,304,11029091,12285,0,1761888651,13066.360163140002,108.185041980003,53407.23033 2025-10-31,05:30:53.000,304,11029067,12325,0,1761888652,13066.434262549992,107.93127330000425,53407.125523200004 2025-10-31,05:30:54.000,304,11029091,12165,0,1761888653,13066.447735169997,107.71979940000165,53407.16744592001 2025-10-31,05:30:55.000,304,11029120,12285,0,1761888654,13066.494889339992,107.64225897000142,53407.11853608001 2025-10-31,05:30:56.000,304,11029149,12365,0,1761888655,13066.481416720002,107.60701332000463,53407.027703520005 2025-10-31,05:30:57.000,304,11029085,12685,0,1761888656,13066.414053619992,107.57176767000055,53406.99276792 2025-10-31,05:30:58.000,304,11029068,12125,0,1761888657,13066.272591109991,107.64930810000078,53406.92289672001 2025-10-31,05:30:59.000,304,11029137,12445,0,1761888658,13066.063765499995,107.63520984000206,53406.82507704 2025-10-31,05:31:00.000,304,11029106,12405,0,1761888659,13065.942511919995,107.60701332000463,53406.78315432001 2025-10-31,05:31:01.000,304,11029125,12125,0,1761888660,13065.720213689994,107.79733983000187,53406.692321760005 2025-10-31,05:31:02.000,304,11029117,12445,0,1761888661,13065.598960109994,108.05815763999999,53406.62943768 2025-10-31,05:31:03.000,304,11029099,12325,0,1761888662,13065.511388079998,108.2202876299998,53406.55257936 2025-10-31,05:31:04.000,304,11029096,12365,0,1761888663,13065.484442839988,108.40356500999769,53406.4617468 2025-10-31,05:31:05.000,304,11029075,12285,0,1761888664,13065.551805939998,108.59389152000222,53406.426811200006 2025-10-31,05:31:06.000,304,11029035,12325,0,1761888665,13065.693268449999,108.84061107000161,53406.3918756 2025-10-31,05:31:07.000,304,11029074,12125,0,1761888666,13065.95598454,109.08733062000101,53406.356940000005 2025-10-31,05:31:08.000,304,11029061,12125,0,1761888667,13066.144601219996,109.31290278000233,53406.37091424 2025-10-31,05:31:09.000,304,11029089,12205,0,1761888668,13066.245645869996,109.5314258100043,53406.3220044 2025-10-31,05:31:10.000,304,11029078,12165,0,1761888669,13066.232173249991,109.70060493000346,53406.33597864 2025-10-31,05:31:11.000,304,11029084,12085,0,1761888670,13066.17828277,109.77109623000433,53406.287068800004 2025-10-31,05:31:12.000,304,11029072,12325,0,1761888671,13066.124392289996,109.84158752999792,53406.34296576 2025-10-31,05:31:13.000,304,11029168,12485,0,1761888672,13066.11091966999,109.86978405000264,53406.34296576 2025-10-31,05:31:14.000,304,11029103,12405,0,1761888673,13066.07050180999,109.9402753500035,53406.30104304001 2025-10-31,05:31:15.000,304,11029030,12125,0,1761888674,13066.00987501999,110.06011055999988,53406.26610744 2025-10-31,05:31:16.000,304,11029100,12245,0,1761888675,13065.9964024,110.0742088199986,53406.259120320006 2025-10-31,05:31:17.000,304,11029125,12365,0,1761888676,13066.05029287999,109.876833180002,53406.18226200001 2025-10-31,05:31:18.000,304,11029053,12285,0,1761888677,13066.11091966999,109.78519449000305,53406.20322336 2025-10-31,05:31:19.000,304,11029060,12245,0,1761888678,13066.104183359996,109.63716276000196,53406.189249120005 2025-10-31,05:31:20.000,304,11029094,12085,0,1761888679,13066.05029287999,109.64421189000132,53406.17527488 2025-10-31,05:31:21.000,304,11029093,12205,0,1761888680,13065.93577561,109.72175232000154,53406.119377920004 2025-10-31,05:31:22.000,304,11029084,12445,0,1761888681,13065.7943131,109.7640470999977,53406.04251960001 2025-10-31,05:31:23.000,304,11029071,12325,0,1761888682,13065.76736785999,109.6935558000041,53405.97963552 2025-10-31,05:31:24.000,304,11029103,12405,0,1761888683,13065.83473096,109.62306450000324,53405.91675144001 2025-10-31,05:31:25.000,304,11029126,12245,0,1761888684,13065.902094059995,109.4820819000015,53405.902777200004 2025-10-31,05:31:26.000,304,11029096,12445,0,1761888685,13065.93577561,109.36224668999785,53405.71412496 2025-10-31,05:31:27.000,304,11029111,12205,0,1761888686,13065.95598454,109.17896930999996,53405.77002192 2025-10-31,05:31:28.000,304,11029072,12125,0,1761888687,13065.942511919995,108.97454454000399,53405.6931636 2025-10-31,05:31:29.000,304,11029101,12325,0,1761888688,13065.9964024,108.70667759999924,53405.59534392 2025-10-31,05:31:30.000,304,11029110,12125,0,1761888689,13066.003138709995,108.53044935000071,53405.567395440004 2025-10-31,05:31:31.000,304,11029122,12325,0,1761888690,13066.05029287999,108.38241761999961,53405.53944696001 2025-10-31,05:31:32.000,304,11029074,12045,0,1761888691,13066.003138709995,108.32602458000474,53405.53245984 2025-10-31,05:31:33.000,304,11029066,12205,0,1761888692,13065.91556668,108.3683193600009,53405.43464016 2025-10-31,05:31:34.000,304,11029103,12205,0,1761888693,13065.77410417,108.53749848000007,53405.43464016 2025-10-31,05:31:35.000,304,11029116,12325,0,1761888694,13065.673059519999,108.65733369000372,53405.35778184 2025-10-31,05:31:36.000,304,11029131,12045,0,1761888695,13065.518124389993,108.75602151000203,53405.232013680004 2025-10-31,05:31:37.000,304,11029081,12205,0,1761888696,13065.417079739993,108.6784810800018,53405.14816824 2025-10-31,05:31:38.000,304,11029105,11965,0,1761888697,13065.376661879993,108.50930196000263,53405.064322800004 2025-10-31,05:31:39.000,304,11029094,12165,0,1761888698,13065.329507709997,108.19914024000173,53405.02240008 2025-10-31,05:31:40.000,304,11029121,12405,0,1761888699,13065.241935680002,108.04405938000127,53404.896631920004 2025-10-31,05:31:41.000,304,11029045,12405,0,1761888700,13065.147627339997,108.0863541600047,53404.847722080005 2025-10-31,05:31:42.000,304,11029089,12285,0,1761888701,13065.174572579992,108.16389458999765,53404.80579936 2025-10-31,05:31:43.000,304,11029122,12165,0,1761888702,13065.127418409997,108.23438588999852,53404.7149668 2025-10-31,05:31:44.000,304,11029151,12245,0,1761888703,13065.147627339997,108.30487718999939,53404.61714712 2025-10-31,05:31:45.000,304,11029097,12165,0,1761888704,13065.154363649992,108.38241761999961,53404.582211520006 2025-10-31,05:31:46.000,304,11029067,12205,0,1761888705,13065.100473170001,108.56569500000478,53404.561250160004 2025-10-31,05:31:47.000,304,11029099,12165,0,1761888706,13065.087000549996,108.65733369000372,53404.50535320001 2025-10-31,05:31:48.000,304,11029068,12205,0,1761888707,13065.066791619996,108.70667759999924,53404.414520640006 2025-10-31,05:31:49.000,304,11029113,12325,0,1761888708,13065.113945789992,108.69962846999988,53404.30971384 2025-10-31,05:31:50.000,304,11029086,12285,0,1761888709,13065.053318999991,108.63618629999837,53404.3306752 2025-10-31,05:31:51.000,304,11029084,12565,0,1761888710,13065.033110069991,108.67143195000244,53404.23285552 2025-10-31,05:31:52.000,304,11029134,12165,0,1761888711,13064.925329109996,108.70667759999924,53404.16298432 2025-10-31,05:31:53.000,304,11029092,12125,0,1761888712,13064.70976718999,108.8265128100029,53404.058177520004 2025-10-31,05:31:54.000,304,11029090,12165,0,1761888713,13064.480732649994,108.7771689000001,53403.9463836 2025-10-31,05:31:55.000,304,11029091,12205,0,1761888714,13064.305588589988,108.75602151000203,53403.84856392 2025-10-31,05:31:56.000,304,11029139,12085,0,1761888715,13064.083290360002,108.6784810800018,53403.72978288 2025-10-31,05:31:57.000,304,11029170,12205,0,1761888716,13063.867728439996,108.68553021000116,53403.63895032 2025-10-31,05:31:58.000,304,11029074,12445,0,1761888717,13063.75994748,108.69962846999988,53403.53414352 2025-10-31,05:31:59.000,304,11029121,12285,0,1761888718,13063.59153972999,108.67143195000244,53403.38042688001 2025-10-31,05:32:00.000,304,11029122,12085,0,1761888719,13063.53764925,108.69257934000052,53403.219723120004 2025-10-31,05:32:01.000,304,11029080,12125,0,1761888720,13063.49049507999,108.69962846999988,53403.121903440006 2025-10-31,05:32:02.000,304,11029089,12245,0,1761888721,13063.483758769995,108.72077585999796,53402.98914816 2025-10-31,05:32:03.000,304,11029126,12285,0,1761888722,13063.483758769995,108.85470933000033,53402.905302720006 2025-10-31,05:32:04.000,304,11029109,12285,0,1761888723,13063.41639567,108.8899549800044,53402.77254744 2025-10-31,05:32:05.000,304,11029104,12405,0,1761888724,13063.36924149999,108.96749541000463,53402.618830800006 2025-10-31,05:32:06.000,304,11029097,12285,0,1761888725,13063.241251609994,109.04503584000486,53402.5838952 2025-10-31,05:32:07.000,304,11029067,12485,0,1761888726,13063.079580169993,109.12257626999781,53402.42319144001 2025-10-31,05:32:08.000,304,11029098,12325,0,1761888727,13062.877490869992,109.05208497000422,53402.36030736 2025-10-31,05:32:09.000,304,11029107,12205,0,1761888728,13062.830336699997,108.91815150000184,53402.25550056001 2025-10-31,05:32:10.000,304,11029193,12085,0,1761888729,13062.749500979997,108.76307064000139,53402.18562936001 2025-10-31,05:32:11.000,304,11029130,12485,0,1761888730,13062.628247399996,108.66438282000308,53402.07383544 2025-10-31,05:32:12.000,304,11029107,12205,0,1761888731,13062.587829539996,108.48815457000455,53402.00396424 2025-10-31,05:32:13.000,304,11029151,12125,0,1761888732,13062.621511090001,108.35422110000218,53401.90614456 2025-10-31,05:32:14.000,304,11029129,12125,0,1761888733,13062.810127769997,108.22733675999916,53401.85024760001 2025-10-31,05:32:15.000,304,11029133,12005,0,1761888734,13062.978535519993,108.10045242000342,53401.80832488 2025-10-31,05:32:16.000,304,11029063,12205,0,1761888735,13063.187361129989,108.02996112000255,53401.72447944001 2025-10-31,05:32:17.000,304,11029103,12285,0,1761888736,13063.281669469994,108.00176459999784,53401.71749232 2025-10-31,05:32:18.000,304,11029063,12245,0,1761888737,13063.33555995,108.00881373000448,53401.66858248 2025-10-31,05:32:19.000,304,11029088,12085,0,1761888738,13063.322087329994,108.06520676999935,53401.640634 2025-10-31,05:32:20.000,304,11029067,12245,0,1761888739,13063.295142089999,107.96651895000105,53401.5707628 2025-10-31,05:32:21.000,304,11029084,12125,0,1761888740,13063.35576888,107.93127330000425,53401.591724160004 2025-10-31,05:32:22.000,304,11029080,12325,0,1761888741,13063.463549839995,107.92422417000489,53401.542814320004 2025-10-31,05:32:23.000,304,11029081,12245,0,1761888742,13063.61848497,107.9735680800004,53401.542814320004 2025-10-31,05:32:24.000,304,11029125,12285,0,1761888743,13063.834046889991,108.0229119900032,53401.50787872 2025-10-31,05:32:25.000,304,11029095,12205,0,1761888744,13064.029399879997,108.01586286000384,53401.5008916 2025-10-31,05:32:26.000,304,11029029,12125,0,1761888745,13064.177598699993,108.06520676999935,53401.45198176 2025-10-31,05:32:27.000,304,11029062,12165,0,1761888746,13064.164126080002,108.13569807000022,53401.4310204 2025-10-31,05:32:28.000,304,11029104,12245,0,1761888747,13064.083290360002,108.2202876299998,53401.424033280004 2025-10-31,05:32:29.000,304,11029101,12205,0,1761888748,13063.995718329992,108.29077893000067,53401.424033280004 2025-10-31,05:32:30.000,304,11029075,12365,0,1761888749,13063.867728439996,108.32602458000474,53401.35416208 2025-10-31,05:32:31.000,304,11029060,12405,0,1761888750,13063.834046889991,108.3330737100041,53401.375123440004 2025-10-31,05:32:32.000,304,11029101,12245,0,1761888751,13063.753211169991,108.31192631999875,53401.31223936 2025-10-31,05:32:33.000,304,11029072,12325,0,1761888752,13063.813837959991,108.29782806000003,53401.27031664001 2025-10-31,05:32:34.000,304,11029078,12205,0,1761888753,13063.948564159997,108.21323850000044,53401.26332952 2025-10-31,05:32:35.000,304,11029101,12285,0,1761888754,13064.076554049992,108.1215998100015,53401.31922648001 2025-10-31,05:32:36.000,304,11029148,12085,0,1761888755,13064.231489179998,108.1215998100015,53401.2563424 2025-10-31,05:32:37.000,304,11029114,12125,0,1761888756,13064.48746895999,108.05110851000063,53401.31922648001 2025-10-31,05:32:38.000,304,11029071,12125,0,1761888757,13064.70976718999,107.90307677999954,53401.326213600005 2025-10-31,05:32:39.000,304,11029081,12325,0,1761888758,13065.066791619996,107.68455375000485,53401.38909768001 2025-10-31,05:32:40.000,304,11029099,11965,0,1761888759,13065.417079739993,107.48717811000097,53401.40307192 2025-10-31,05:32:41.000,304,11029114,12085,0,1761888760,13065.81452203,107.28980247000436,53401.53582720001 2025-10-31,05:32:42.000,304,11029109,12245,0,1761888761,13066.151337529991,107.11357421999855,53401.59871128 2025-10-31,05:32:43.000,304,11029093,12005,0,1761888762,13066.366899449997,107.00078814000153,53401.68954384 2025-10-31,05:32:44.000,304,11029082,12285,0,1761888763,13066.414053619992,106.99373901000217,53401.82229912001 2025-10-31,05:32:45.000,304,11029090,12125,0,1761888764,13066.245645869996,107.12767248000455,53401.899157440006 2025-10-31,05:32:46.000,304,11029072,12285,0,1761888765,13066.063765499995,107.3532446399986,53401.948067280005 2025-10-31,05:32:47.000,304,11029035,12325,0,1761888766,13065.84820357999,107.59996418999799,53401.96902864001 2025-10-31,05:32:48.000,304,11029131,12325,0,1761888767,13065.632641659999,107.86783113000274,53401.96204152 2025-10-31,05:32:49.000,304,11029101,12405,0,1761888768,13065.511388079998,108.1215998100015,53401.98300288 2025-10-31,05:32:50.000,304,11029132,12405,0,1761888769,13065.437288669993,108.34717197000282,53402.07383544 2025-10-31,05:32:51.000,304,11029041,12365,0,1761888770,13065.390134499998,108.48815457000455,53401.98300288 2025-10-31,05:32:52.000,304,11029027,12245,0,1761888771,13065.383398190002,108.65733369000372,53402.03889984001 2025-10-31,05:32:53.000,304,11029089,12405,0,1761888772,13065.497915459993,108.81946368000354,53402.00396424 2025-10-31,05:32:54.000,304,11029043,12365,0,1761888773,13065.713477379999,109.03093757999886,53401.996977120005 2025-10-31,05:32:55.000,304,11029019,12205,0,1761888774,13065.962720849995,109.18601843999932,53402.03889984001 2025-10-31,05:32:56.000,304,11029096,12445,0,1761888775,13066.346690519997,109.32700104000105,53402.12274528 2025-10-31,05:32:57.000,304,11029081,12285,0,1761888776,13066.690242329998,109.46093451000343,53402.10178392 2025-10-31,05:32:58.000,304,11029046,12125,0,1761888777,13067.08768461999,109.51027841999894,53402.19261648 2025-10-31,05:32:59.000,304,11029075,12165,0,1761888778,13067.485126909996,109.43978711999807,53402.27646192001 2025-10-31,05:33:00.000,304,11029070,12205,0,1761888779,13067.801733480002,109.26355886999954,53402.37428160001 2025-10-31,05:33:01.000,304,11029045,12365,0,1761888780,13068.16549421999,109.08733062000101,53402.39524296001 2025-10-31,05:33:02.000,304,11029071,12245,0,1761888781,13068.39452876,108.88290584999777,53402.50703688 2025-10-31,05:33:03.000,304,11029035,12205,0,1761888782,13068.771762119992,108.75602151000203,53402.597869440004 2025-10-31,05:33:04.000,304,11029060,12125,0,1761888783,13069.054687139993,108.53044935000071,53402.70966336001 2025-10-31,05:33:05.000,304,11029048,12125,0,1761888784,13069.250040129999,108.39651587999833,53402.7236376 2025-10-31,05:33:06.000,304,11029078,12285,0,1761888785,13069.418447879994,108.32602458000474,53402.80748304001 2025-10-31,05:33:07.000,304,11029086,12205,0,1761888786,13069.49254729,108.35422110000218,53402.84940576 2025-10-31,05:33:08.000,304,11029054,12125,0,1761888787,13069.438656809994,108.45995804999984,53402.89132848 2025-10-31,05:33:09.000,304,11029022,12325,0,1761888788,13069.32413953999,108.62208803999965,53402.84940576 2025-10-31,05:33:10.000,304,11029037,12005,0,1761888789,13069.303930609989,108.6150389100003,53402.91228984 2025-10-31,05:33:11.000,304,11029074,12245,0,1761888790,13069.351084779999,108.64323542999773,53402.92626408001 2025-10-31,05:33:12.000,304,11029130,12205,0,1761888791,13069.42518418999,108.62913716999901,53402.91927696 2025-10-31,05:33:13.000,304,11029079,12205,0,1761888792,13069.479074669995,108.65028456000437,53402.91228984 2025-10-31,05:33:14.000,304,11029053,12365,0,1761888793,13069.59359194,108.65028456000437,53402.94722544001 2025-10-31,05:33:15.000,304,11029074,12205,0,1761888794,13069.761999689996,108.65733369000372,53402.91927696 2025-10-31,05:33:16.000,304,11029080,12245,0,1761888795,13070.112287809992,108.67143195000244,53402.94722544001 2025-10-31,05:33:17.000,304,11029004,12165,0,1761888796,13070.482784859989,108.59389152000222,53403.04504512001 2025-10-31,05:33:18.000,304,11029072,12205,0,1761888797,13070.90717238999,108.49520370000391,53403.07998072 2025-10-31,05:33:19.000,304,11029049,12205,0,1761888798,13071.237251580002,108.40356500999769,53403.18478752 2025-10-31,05:33:20.000,304,11029068,12045,0,1761888799,13071.378714090002,108.45995804999984,53403.32452992 2025-10-31,05:33:21.000,304,11029059,12285,0,1761888800,13071.385450399997,108.48815457000455,53403.46427232 2025-10-31,05:33:22.000,304,11029053,12245,0,1761888801,13071.378714090002,108.48110543999792,53403.555104880004 2025-10-31,05:33:23.000,304,11029073,12365,0,1761888802,13071.405659329997,108.5797932600035,53403.65991168 2025-10-31,05:33:24.000,304,11029032,12165,0,1761888803,13071.398923020002,108.69257934000052,53403.79965408 2025-10-31,05:33:25.000,304,11029112,12445,0,1761888804,13071.405659329997,108.79126715999882,53403.890486640004 2025-10-31,05:33:26.000,304,11029061,12165,0,1761888805,13071.405659329997,108.81241455000418,53403.95337072001 2025-10-31,05:33:27.000,304,11029021,12125,0,1761888806,13071.520176599988,108.8265128100029,53404.086126 2025-10-31,05:33:28.000,304,11029051,12565,0,1761888807,13071.614484939993,108.89700411000376,53404.20490704 2025-10-31,05:33:29.000,304,11029103,12085,0,1761888808,13071.856992099994,108.81241455000418,53404.37259792 2025-10-31,05:33:30.000,304,11029050,12365,0,1761888809,13072.321797489996,108.6784810800018,53404.52631456 2025-10-31,05:33:31.000,304,11029041,12485,0,1761888810,13072.739448709988,108.48815457000455,53404.610160000004 2025-10-31,05:33:32.000,304,11029046,12245,0,1761888811,13073.157099929995,108.3189754499981,53404.84073496001 2025-10-31,05:33:33.000,304,11029127,12325,0,1761888812,13073.480442809996,108.3189754499981,53405.05733568001 2025-10-31,05:33:34.000,304,11029089,12125,0,1761888813,13073.763367829997,108.31192631999875,53405.21105232 2025-10-31,05:33:35.000,304,11029067,12245,0,1761888814,13074.019347609988,108.41061414000433,53405.399704560004 2025-10-31,05:33:36.000,304,11029050,12405,0,1761888815,13074.26859108,108.50225283000327,53405.518485600005 2025-10-31,05:33:37.000,304,11029065,12325,0,1761888816,13074.46394406999,108.51635109000199,53405.735086320004 2025-10-31,05:33:38.000,304,11029109,12365,0,1761888817,13074.62561550999,108.57274413000414,53405.91675144001 2025-10-31,05:33:39.000,304,11029066,12285,0,1761888818,13074.780550639996,108.53044935000071,53406.091429440006 2025-10-31,05:33:40.000,304,11029063,12165,0,1761888819,13074.820968499997,108.47405630999856,53406.32899152001 2025-10-31,05:33:41.000,304,11029027,12085,0,1761888820,13074.726660159991,108.42471240000305,53406.426811200006 2025-10-31,05:33:42.000,304,11029079,12245,0,1761888821,13074.733396470001,108.3683193600009,53406.58751496001 2025-10-31,05:33:43.000,304,11029042,12325,0,1761888822,13074.800759569996,108.29077893000067,53406.706296 2025-10-31,05:33:44.000,304,11029075,12285,0,1761888823,13074.969167319992,108.28372980000131,53406.86699976 2025-10-31,05:33:45.000,304,11029097,12365,0,1761888824,13075.184729239998,108.41061414000433,53406.95084520001 2025-10-31,05:33:56.000,304,11029073,12285,0,1761888835,13076.94290614999,108.69257934000052,53408.29237224001 2025-10-31,05:33:57.000,304,11029064,12205,0,1761888836,13077.272985340001,108.56569500000478,53408.41115328001 2025-10-31,05:33:58.000,304,11029032,12365,0,1761888837,13077.461602019997,108.48815457000455,53408.47403736 2025-10-31,05:33:59.000,304,11029096,12045,0,1761888838,13077.643482389998,108.42471240000305,53408.60679264001 2025-10-31,05:34:00.000,304,11029108,12325,0,1761888839,13077.764735969999,108.34012284000346,53408.61377976 2025-10-31,05:34:01.000,304,11029088,12165,0,1761888840,13077.852307999994,108.26963154000259,53408.69063808 2025-10-31,05:34:02.000,304,11029097,12125,0,1761888841,13077.885989549999,108.23438588999852,53408.72557368001 2025-10-31,05:34:03.000,304,11029084,12365,0,1761888842,13077.953352649994,108.26258241000323,53408.823393360006 2025-10-31,05:34:04.000,304,11029059,12045,0,1761888843,13077.92640741,108.36127023000154,53408.9072388 2025-10-31,05:34:05.000,304,11029112,12045,0,1761888844,13077.778208589989,108.36127023000154,53408.92820016 2025-10-31,05:34:06.000,304,11029067,12165,0,1761888845,13077.683900249998,108.45290892000048,53408.99807136 2025-10-31,05:34:07.000,304,11029063,12165,0,1761888846,13077.596328219988,108.62208803999965,53409.039994080005 2025-10-31,05:34:08.000,304,11029082,12045,0,1761888847,13077.461602019997,108.7771689000001,53409.08191680001 2025-10-31,05:34:09.000,304,11029019,12405,0,1761888848,13077.333612130002,108.89700411000376,53409.12383952 2025-10-31,05:34:10.000,304,11029093,12205,0,1761888849,13077.259512719997,108.86175845999969,53409.1168524 2025-10-31,05:34:11.000,304,11029080,12125,0,1761888850,13077.306666889992,108.74192325000331,53409.1168524 2025-10-31,05:34:12.000,304,11029096,12165,0,1761888851,13077.434656780002,108.55864586999814,53409.12383952 2025-10-31,05:34:13.000,304,11029109,12405,0,1761888852,13077.609800839993,108.48110543999792,53409.15178800001 2025-10-31,05:34:14.000,304,11029119,12285,0,1761888853,13077.677163939989,108.52340022000135,53409.13082664001 2025-10-31,05:34:15.000,304,11029074,12285,0,1761888854,13077.582855599998,108.50225283000327,53409.14480088 2025-10-31,05:34:16.000,304,11029103,12285,0,1761888855,13077.461602019997,108.35422110000218,53409.09589104 2025-10-31,05:34:17.000,304,11029049,12245,0,1761888856,13077.219094859996,108.2202876299998,53409.088903920005 2025-10-31,05:34:18.000,304,11029078,12485,0,1761888857,13076.895751979995,108.21323850000044,53409.088903920005 2025-10-31,05:34:19.000,304,11029053,12285,0,1761888858,13076.585881719999,108.1568454599983,53409.039994080005 2025-10-31,05:34:20.000,304,11029081,12325,0,1761888859,13076.336638250003,108.07225589999871,53408.94217440001 2025-10-31,05:34:21.000,304,11029061,12325,0,1761888860,13076.114340020002,107.9735680800004,53408.94217440001 2025-10-31,05:34:22.000,304,11029108,12045,0,1761888861,13075.972877510001,107.91717503999826,53408.92820016 2025-10-31,05:34:23.000,304,11029033,12245,0,1761888862,13075.81120607,107.95242069000233,53408.92820016 2025-10-31,05:34:24.000,304,11029101,12205,0,1761888863,13075.58217152999,107.96651895000105,53408.86531608001 2025-10-31,05:34:25.000,304,11029102,12325,0,1761888864,13075.258828649989,107.99471546999848,53408.81640624001 2025-10-31,05:34:26.000,304,11029072,12325,0,1761888865,13074.942222079997,107.93127330000425,53408.78845776 2025-10-31,05:34:27.000,304,11029095,12085,0,1761888866,13074.753605400001,107.79029070000252,53408.71858656 2025-10-31,05:34:28.000,304,11029057,12245,0,1761888867,13074.558252409995,107.63520984000206,53408.74653504001 2025-10-31,05:34:29.000,304,11029053,12125,0,1761888868,13074.457207759995,107.57176767000055,53408.72557368001 2025-10-31,05:34:30.000,304,11029066,12125,0,1761888869,13074.558252409995,107.42373593999946,53408.71159944 2025-10-31,05:34:31.000,304,11029035,12325,0,1761888870,13074.807495879992,107.23340943000221,53408.64871536001 2025-10-31,05:34:32.000,304,11029119,12125,0,1761888871,13075.063475659997,107.09947595999984,53408.59980552001 2025-10-31,05:34:33.000,304,11029095,12165,0,1761888872,13075.279037579989,106.95144422999874,53408.64871536001 2025-10-31,05:34:34.000,304,11029055,12125,0,1761888873,13075.427236399999,106.81751076000364,53408.64871536001 2025-10-31,05:34:35.000,304,11029064,12285,0,1761888874,13075.56196259999,106.67652816000191,53408.66967672 2025-10-31,05:34:36.000,304,11029123,12125,0,1761888875,13075.70342510999,106.50734904000274,53408.64871536001 2025-10-31,05:34:37.000,304,11029093,12085,0,1761888876,13075.797733449996,106.38046469999972,53408.634741120004 2025-10-31,05:34:38.000,304,11029040,12325,0,1761888877,13075.77078821,106.21128558000055,53408.68365096 2025-10-31,05:34:39.000,304,11029111,12325,0,1761888878,13075.70342510999,106.08440124000481,53408.61377976 2025-10-31,05:34:40.000,304,11029041,12045,0,1761888879,13075.636062009995,105.91522211999836,53408.6626896 2025-10-31,05:34:41.000,304,11029056,12125,0,1761888880,13075.50807212,105.90112385999964,53408.59980552001 2025-10-31,05:34:42.000,304,11029004,12045,0,1761888881,13075.285773889998,105.8094851700007,53408.634741120004 2025-10-31,05:34:43.000,304,11029092,12205,0,1761888882,13075.117366140003,105.73194474000047,53408.55788280001 2025-10-31,05:34:44.000,304,11029016,12125,0,1761888883,13074.989376249992,105.61210953000409,53408.49499872 2025-10-31,05:34:45.000,304,11029089,12085,0,1761888884,13074.962431009997,105.44997954000428,53408.51596008 2025-10-31,05:34:46.000,304,11029077,12085,0,1761888885,13074.942222079997,105.2526039000004,53408.43910176001 2025-10-31,05:34:47.000,304,11029094,12205,0,1761888886,13074.820968499997,105.21030912000424,53408.3832048 2025-10-31,05:34:48.000,304,11029106,12325,0,1761888887,13074.726660159991,105.04817913000443,53408.35525632 2025-10-31,05:34:49.000,304,11029099,11805,0,1761888888,13074.578461339996,105.04112999999779,53408.31333360001 2025-10-31,05:34:50.000,304,11029076,12165,0,1761888889,13074.30900894,104.93539305000013,53408.22250104001 2025-10-31,05:34:51.000,304,11029065,12165,0,1761888890,13073.945248199998,104.81555784000375,53408.16660408 2025-10-31,05:34:52.000,304,11029050,12005,0,1761888891,13073.561278529996,104.70982088999881,53408.082758640005 2025-10-31,05:34:53.000,304,11029096,12365,0,1761888892,13073.197517789995,104.6111330700005,53407.97795184001 2025-10-31,05:34:54.000,304,11029071,12125,0,1761888893,13072.860702289989,104.5124452500022,53407.85917080001 2025-10-31,05:34:55.000,304,11029089,11965,0,1761888894,13072.571040959992,104.55474002999836,53407.78231248 2025-10-31,05:34:56.000,304,11029063,12325,0,1761888895,13072.348742729991,104.66752611000265,53407.65654432 2025-10-31,05:34:57.000,304,11029065,12165,0,1761888896,13072.180334979996,104.82260697000311,53407.579686000005 2025-10-31,05:34:58.000,304,11029046,12205,0,1761888897,13072.12644449999,104.91424566000205,53407.50282768001 2025-10-31,05:34:59.000,304,11029079,12045,0,1761888898,13072.11297188,104.95654043999821,53407.40500800001 2025-10-31,05:35:00.000,304,11029104,11965,0,1761888899,13072.23422546,104.91424566000205,53407.39802088 2025-10-31,05:35:01.000,304,11029028,12165,0,1761888900,13072.27464332,104.88604914000462,53407.3700724 2025-10-31,05:35:02.000,304,11029090,12085,0,1761888901,13072.220752839996,104.91424566000205,53407.30718832001 2025-10-31,05:35:03.000,304,11029097,12085,0,1761888902,13072.08602663999,104.86490174999926,53407.25129136 2025-10-31,05:35:04.000,304,11029060,12365,0,1761888903,13071.856992099994,104.82965610000247,53407.17443304 2025-10-31,05:35:05.000,304,11029053,12205,0,1761888904,13071.654902799994,104.87900000999798,53407.146484560006 2025-10-31,05:35:06.000,304,11029083,12245,0,1761888905,13071.371977779992,104.95654043999821,53407.03469064 2025-10-31,05:35:07.000,304,11029093,12205,0,1761888906,13071.109261689991,105.23850564000168,53406.93687096 2025-10-31,05:35:08.000,304,11029076,12245,0,1761888907,13070.81286405,105.33014433000062,53406.90193536001 2025-10-31,05:35:09.000,304,11029092,12245,0,1761888908,13070.428894379998,105.37243911000405,53406.790141440004 2025-10-31,05:35:10.000,304,11029116,12125,0,1761888909,13070.112287809992,105.37948824000341,53406.68533464001 2025-10-31,05:35:11.000,304,11029091,12285,0,1761888910,13069.701372899995,105.29489868000383,53406.55956648 2025-10-31,05:35:12.000,304,11029127,12245,0,1761888911,13069.317403229994,105.21030912000424,53406.49668240001 2025-10-31,05:35:13.000,304,11029104,12125,0,1761888912,13068.953642489992,105.04112999999779,53406.41283696 2025-10-31,05:35:14.000,304,11029027,12205,0,1761888913,13068.49557341,104.82965610000247,53406.238158960005 2025-10-31,05:35:15.000,304,11029067,12445,0,1761888914,13068.14528528999,104.73096828000416,53406.091429440006 2025-10-31,05:35:16.000,304,11029112,12445,0,1761888915,13067.916250749993,104.68162437000137,53405.97963552 2025-10-31,05:35:17.000,304,11029106,12245,0,1761888916,13067.633325729992,104.69572263000009,53405.84688024001 2025-10-31,05:35:18.000,304,11029124,12005,0,1761888917,13067.343664399996,104.69572263000009,53405.6931636 2025-10-31,05:35:19.000,304,11029108,12445,0,1761888918,13067.15504772,104.61818219999986,53405.50451136 2025-10-31,05:35:20.000,304,11029080,12125,0,1761888919,13067.02705782999,104.47719959999813,53405.399704560004 2025-10-31,05:35:21.000,304,11029094,12405,0,1761888920,13066.858650079994,104.34326613000303,53405.28791064 2025-10-31,05:35:22.000,304,11029139,12125,0,1761888921,13066.555516129993,104.25162744000409,53405.19009096 2025-10-31,05:35:23.000,304,11029087,12285,0,1761888922,13066.1984917,104.3009713499996,53405.07829704001 2025-10-31,05:35:24.000,304,11029103,12165,0,1761888923,13065.77410417,104.37851177999983,53404.8547092 2025-10-31,05:35:25.000,304,11029111,12325,0,1761888924,13065.295826159992,104.3996591699979,53404.76387664 2025-10-31,05:35:26.000,304,11029139,12365,0,1761888925,13064.79060290999,104.35031526000239,53404.58919864 2025-10-31,05:35:27.000,304,11029101,12205,0,1761888926,13064.332533829998,104.3009713499996,53404.463430480006 2025-10-31,05:35:28.000,304,11029117,12045,0,1761888927,13063.928355229997,104.23048004999873,53404.37259792 2025-10-31,05:35:29.000,304,11029125,12205,0,1761888928,13063.53091293999,104.15998874999786,53404.176958560005 2025-10-31,05:35:30.000,304,11029092,12285,0,1761888929,13063.167152199989,104.09654658000363,53404.058177520004 2025-10-31,05:35:31.000,304,11029095,12205,0,1761888930,13062.803391460002,104.0542518000002,53403.86253816001 2025-10-31,05:35:32.000,304,11029076,12605,0,1761888931,13062.358795,103.97671136999998,53403.65292456 2025-10-31,05:35:33.000,304,11029087,12325,0,1761888932,13061.968089019989,103.92031832999783,53403.47824656001 2025-10-31,05:35:34.000,304,11029072,12205,0,1761888933,13061.624537210002,103.75113920999866,53403.30356856 2025-10-31,05:35:35.000,304,11029059,12165,0,1761888934,13061.382030050001,103.48327227000118,53403.1778004 2025-10-31,05:35:36.000,304,11029110,12365,0,1761888935,13061.294458019991,103.18720880999899,53403.04504512001 2025-10-31,05:35:37.000,304,11029072,12325,0,1761888936,13061.17994075,102.89114535000408,53402.86338 2025-10-31,05:35:38.000,304,11029106,12045,0,1761888937,13061.05195085999,102.7572118800017,53402.716650480004 2025-10-31,05:35:39.000,304,11029138,12125,0,1761888938,13060.816180009999,102.73606449000363,53402.60485656 2025-10-31,05:35:40.000,304,11029106,12285,0,1761888939,13060.465891890002,102.84180144000129,53402.4092172 2025-10-31,05:35:41.000,304,11029092,12245,0,1761888940,13060.068449599996,102.95458751999831,53402.213577840004 2025-10-31,05:35:42.000,304,11029126,12285,0,1761888941,13059.657534689999,103.02507881999918,53402.045886960004 2025-10-31,05:35:43.000,304,11029135,12285,0,1761888942,13059.287037640002,103.01802968999982,53401.87120896001 2025-10-31,05:35:44.000,304,11029049,12125,0,1761888943,13058.80202332,103.01098056000046,53401.71749232 2025-10-31,05:35:45.000,304,11029076,12125,0,1761888944,13058.357426859999,103.01098056000046,53401.51486584001 2025-10-31,05:35:46.000,304,11029088,12285,0,1761888945,13057.953248259997,103.04622621000453,53401.36813632001 2025-10-31,05:35:47.000,304,11029124,12165,0,1761888946,13057.508651799995,103.01098056000046,53401.172496959996 2025-10-31,05:35:48.000,304,11029095,12245,0,1761888947,13057.097736889998,103.0391770799979,53400.96987048 2025-10-31,05:35:49.000,304,11029118,12165,0,1761888948,13056.727239840002,103.13081577000412,53400.71833416001 2025-10-31,05:35:50.000,304,11029119,12165,0,1761888949,13056.417369579991,103.15901229000156,53400.56461752 2025-10-31,05:35:51.000,304,11029070,12245,0,1761888950,13056.046872529994,103.19425793999835,53400.368978160004 2025-10-31,05:35:52.000,304,11029120,12125,0,1761888951,13055.770683819988,103.18015967999963,53400.19430016001 2025-10-31,05:35:53.000,304,11029083,12245,0,1761888952,13055.582067139992,102.86294882999937,53399.94975096 2025-10-31,05:35:54.000,304,11029084,12325,0,1761888953,13055.393450459997,102.53163972000038,53399.79603432 2025-10-31,05:35:55.000,304,11029051,12205,0,1761888954,13055.13747067999,102.42590277000272,53399.59340784001 2025-10-31,05:35:56.000,304,11029102,12085,0,1761888955,13054.91517244999,102.42590277000272,53399.362832880004 2025-10-31,05:35:57.000,304,11029074,12205,0,1761888956,13054.713083149989,102.42590277000272,53399.08334808 2025-10-31,05:35:58.000,304,11029023,12325,0,1761888957,13054.436894439998,102.40475538000464,53398.87373448001 2025-10-31,05:35:59.000,304,11029108,12125,0,1761888958,13054.180914659992,102.34131321000314,53398.66412088001 2025-10-31,05:36:00.000,304,11029101,12365,0,1761888959,13053.891253329995,102.22852712999884,53398.48944288001 2025-10-31,05:36:01.000,304,11029072,12085,0,1761888960,13053.628537239994,102.11574105000182,53398.258867920005 2025-10-31,05:36:02.000,304,11029074,12325,0,1761888961,13053.318666979998,102.03820062000159,53398.0073316 2025-10-31,05:36:03.000,304,11029053,12125,0,1761888962,13053.002060409992,101.93246367000393,53397.77675664001 2025-10-31,05:36:04.000,304,11029118,11965,0,1761888963,13052.732608009996,101.91131627999857,53397.56015592001 2025-10-31,05:36:05.000,304,11029053,12165,0,1761888964,13052.48336454,101.8408249799977,53397.29464536001 2025-10-31,05:36:06.000,304,11029105,12325,0,1761888965,13052.200439519998,101.78443194000283,53397.05009616 2025-10-31,05:36:07.000,304,11029087,12125,0,1761888966,13052.011822840002,101.65049847000046,53396.847469680004 2025-10-31,05:36:08.000,304,11029104,12125,0,1761888967,13051.863624019992,101.33328762000019,53396.62388184001 2025-10-31,05:36:09.000,304,11029073,12165,0,1761888968,13051.54701745,101.07951894000144,53396.295487200005 2025-10-31,05:36:10.000,304,11029083,12205,0,1761888969,13051.13610253999,100.76935722000053,53396.09286072 2025-10-31,05:36:11.000,304,11029054,12205,0,1761888970,13050.671297150002,100.62132548999944,53395.862285760006 2025-10-31,05:36:12.000,304,11029081,12325,0,1761888971,13050.11891972999,100.46624462999898,53395.61074944 2025-10-31,05:36:13.000,304,11029075,12205,0,1761888972,13049.613696480003,100.36755681000068,53395.310303280006 2025-10-31,05:36:14.000,304,11029033,12405,0,1761888973,13049.10847323,100.21247595000023,53395.05177984 2025-10-31,05:36:15.000,304,11029101,12205,0,1761888974,13048.684085699999,100.17018117000407,53394.82120488 2025-10-31,05:36:16.000,304,11029094,12005,0,1761888975,13048.219280309997,100.13493552,53394.52774584 2025-10-31,05:36:17.000,304,11029095,12325,0,1761888976,13047.72079336999,100.08559161000449,53394.283196640004 2025-10-31,05:36:18.000,304,11029048,12325,0,1761888977,13047.175152260003,100.07854247999785,53394.03166032 2025-10-31,05:36:19.000,304,11029095,12085,0,1761888978,13046.64298376999,100.02919857000234,53393.76614976 2025-10-31,05:36:20.000,304,11029100,12085,0,1761888979,13046.25901409999,99.86001945000316,53393.47967784 2025-10-31,05:36:21.000,304,11029094,12125,0,1761888980,13045.935671220002,99.690840330004,53393.27006424001 2025-10-31,05:36:22.000,304,11029065,12205,0,1761888981,13045.747054539992,99.5428086000029,53393.05346352001 2025-10-31,05:36:23.000,304,11029054,12325,0,1761888982,13045.666218819992,99.28199079000478,53392.892759760005 2025-10-31,05:36:24.000,304,11029092,12125,0,1761888983,13045.55170155,99.16920471000049,53392.63423632 2025-10-31,05:36:25.000,304,11029112,12125,0,1761888984,13045.44392058999,99.19035209999856,53392.44558408 2025-10-31,05:36:26.000,304,11029072,12325,0,1761888985,13045.24183128999,99.21149949000392,53392.24295760001 2025-10-31,05:36:27.000,304,11029093,12405,0,1761888986,13044.985851509999,99.20445036000456,53392.005395520006 2025-10-31,05:36:28.000,304,11029084,12445,0,1761888987,13044.736608040002,99.1833029699992,53391.80276904 2025-10-31,05:36:29.000,304,11029116,12485,0,1761888988,13044.386319919991,99.1833029699992,53391.60712968 2025-10-31,05:36:30.000,304,11029057,12245,0,1761888989,13044.015822869995,99.19035209999856,53391.34161912 2025-10-31,05:36:31.000,304,11029145,12125,0,1761888990,13043.766579399999,99.15510645000177,53391.118031280006 2025-10-31,05:36:32.000,304,11029062,12285,0,1761888991,13043.463445449997,99.06346776000282,53390.880469200005 2025-10-31,05:36:33.000,304,11029104,12205,0,1761888992,13043.086212089991,98.94363254999917,53390.63592000001 2025-10-31,05:36:34.000,304,11029050,12325,0,1761888993,13042.70224241999,98.85199386000022,53390.40534504 2025-10-31,05:36:35.000,304,11029110,12285,0,1761888994,13042.325009059998,98.77445343,53390.18874432 2025-10-31,05:36:36.000,304,11029074,12365,0,1761888995,13041.80631318999,98.76035517000128,53389.944195120006 2025-10-31,05:36:37.000,304,11029039,12205,0,1761888996,13041.368453039999,98.78855168999871,53389.657723200005 2025-10-31,05:36:38.000,304,11029082,12165,0,1761888997,13040.930592889992,98.81674821000342,53389.441122480006 2025-10-31,05:36:39.000,304,11029066,12285,0,1761888998,13040.519677979995,98.79560081999807,53389.18958616 2025-10-31,05:36:40.000,304,11029051,12165,0,1761888999,13040.162653549989,98.73215865000384,53388.95901120001 2025-10-31,05:36:41.000,304,11029128,12325,0,1761889000,13039.967300559998,98.68281474000105,53388.70747488 2025-10-31,05:36:42.000,304,11029061,12205,0,1761889001,13039.798892810002,98.49953736000316,53388.47689992001 2025-10-31,05:36:43.000,304,11029072,12205,0,1761889002,13039.489022549991,98.36560389000078,53388.14151816001 2025-10-31,05:36:44.000,304,11029108,12405,0,1761889003,13039.138734429995,98.33035824000399,53387.98780152 2025-10-31,05:36:45.000,304,11029120,12165,0,1761889004,13038.680665350003,98.33035824000399,53387.75023944 2025-10-31,05:36:46.000,304,11029073,12205,0,1761889005,13038.229332579991,98.26691607000248,53387.477741760005 2025-10-31,05:36:47.000,304,11029117,12405,0,1761889006,13037.791472429999,98.26691607000248,53387.28210240001 2025-10-31,05:36:48.000,304,11029074,12405,0,1761889007,13037.447920619998,98.16117912000482,53387.00960472 2025-10-31,05:36:49.000,304,11029079,12205,0,1761889008,13037.117841430001,98.11888434000139,53386.73011992001 2025-10-31,05:36:50.000,304,11029064,12125,0,1761889009,13036.80797116999,98.04839304000052,53386.46460936001 2025-10-31,05:36:51.000,304,11029118,12205,0,1761889010,13036.63282711,98.0342947800018,53386.22006016 2025-10-31,05:36:52.000,304,11029098,12125,0,1761889011,13036.403792569989,97.97790173999965,53385.90563976 2025-10-31,05:36:53.000,304,11029037,12085,0,1761889012,13036.127603859997,97.97790173999965,53385.62615496001 2025-10-31,05:36:54.000,304,11029125,12325,0,1761889013,13035.912041939991,97.97085261000029,53385.44448984 2025-10-31,05:36:55.000,304,11029128,12085,0,1761889014,13035.703216329995,97.87216479000199,53385.15103080001 2025-10-31,05:36:56.000,304,11029079,12365,0,1761889015,13035.53480858,97.6747891499981,53384.92744296 2025-10-31,05:36:57.000,304,11029100,12405,0,1761889016,13035.46744547999,97.42806959999871,53384.71782936001 2025-10-31,05:36:58.000,304,11029070,12085,0,1761889017,13035.47418179,97.12495701000444,53384.529177120006 2025-10-31,05:36:59.000,304,11029094,12125,0,1761889018,13035.373137139999,96.92758137000055,53384.29860216 2025-10-31,05:37:00.000,304,11029124,12205,0,1761889019,13035.238410939994,96.83594268000161,53384.172834000005 2025-10-31,05:37:01.000,304,11029097,12125,0,1761889020,13035.070003189998,96.69496007999987,53383.93527192 2025-10-31,05:37:02.000,304,11029100,12125,0,1761889021,13034.827496029997,96.57512487000349,53383.65578712 2025-10-31,05:37:03.000,304,11029136,12285,0,1761889022,13034.53109838999,96.60332139000093,53383.53001896 2025-10-31,05:37:04.000,304,11029130,12085,0,1761889023,13034.23470075,96.61037052000029,53383.32739248001 2025-10-31,05:37:05.000,304,11029107,12245,0,1761889024,13033.897885249993,96.65266530000372,53383.09681752 2025-10-31,05:37:06.000,304,11029086,12245,0,1761889025,13033.588014989997,96.74430399000266,53382.88720392 2025-10-31,05:37:07.000,304,11029105,12285,0,1761889026,13033.284881039996,96.70200920999923,53382.684577440006 2025-10-31,05:37:08.000,304,11029086,12325,0,1761889027,13033.062582809995,96.71610746999795,53382.349195680006 2025-10-31,05:37:09.000,304,11029114,12125,0,1761889028,13032.92785660999,96.6738126900018,53382.13259496001 2025-10-31,05:37:10.000,304,11029151,12205,0,1761889029,13032.860493509994,96.69496007999987,53381.943942720005 2025-10-31,05:37:11.000,304,11029110,12445,0,1761889030,13032.826811959989,96.6738126900018,53381.727342000006 2025-10-31,05:37:12.000,304,11029094,12125,0,1761889031,13032.786394099989,96.72315660000459,53381.47580568 2025-10-31,05:37:13.000,304,11029124,12285,0,1761889032,13032.826811959989,96.65266530000372,53381.21029512 2025-10-31,05:37:14.000,304,11029099,12285,0,1761889033,13032.94806553999,96.65266530000372,53380.95875880001 2025-10-31,05:37:15.000,304,11029098,12165,0,1761889034,13033.0558465,96.58922313000221,53380.7840808 2025-10-31,05:37:16.000,304,11029136,12325,0,1761889035,13033.12994590999,96.53987921999942,53380.63036416 2025-10-31,05:37:17.000,304,11029142,12325,0,1761889036,13033.11647329,96.44824053000048,53380.46267328 2025-10-31,05:37:18.000,304,11029114,12125,0,1761889037,13033.143418529995,96.3143070599981,53380.30895664001 2025-10-31,05:37:19.000,304,11029097,12405,0,1761889038,13033.11647329,96.22971749999851,53380.099343040005 2025-10-31,05:37:20.000,304,11029109,12085,0,1761889039,13033.17036376999,96.16627533000428,53379.97357488001 2025-10-31,05:37:21.000,304,11029093,12365,0,1761889040,13033.29835366,96.08873490000406,53379.77793552 2025-10-31,05:37:22.000,304,11029059,12285,0,1761889041,13033.453288789991,96.03939099000127,53379.61024464 2025-10-31,05:37:23.000,304,11029100,12445,0,1761889042,13033.594751299992,96.06053837999934,53379.46351512 2025-10-31,05:37:24.000,304,11029061,12205,0,1761889043,13033.709268569997,95.99004707999848,53379.3167856 2025-10-31,05:37:25.000,304,11029117,12365,0,1761889044,13033.776631669993,95.87726100000145,53379.1770432 2025-10-31,05:37:26.000,304,11029146,12285,0,1761889045,13033.823785840003,95.72922927000036,53379.11415912001 2025-10-31,05:37:27.000,304,11029144,12325,0,1761889046,13033.864203699988,95.60234493000462,53379.044287920005 2025-10-31,05:37:28.000,304,11029107,12245,0,1761889047,13033.843994770003,95.45431320000353,53378.89057128 2025-10-31,05:37:29.000,304,11029121,12285,0,1761889048,13033.823785840003,95.39792016000138,53378.76480312 2025-10-31,05:37:30.000,304,11029145,12285,0,1761889049,13033.729477499997,95.39087103000202,53378.64602208 2025-10-31,05:37:31.000,304,11029074,12365,0,1761889050,13033.662114400002,95.32037973000115,53378.604099359996 2025-10-31,05:37:32.000,304,11029104,12365,0,1761889051,13033.621696540002,95.20054452000477,53378.471344080004 2025-10-31,05:37:33.000,304,11029115,12285,0,1761889052,13033.601487610002,95.10890582999855,53378.38051152 2025-10-31,05:37:34.000,304,11029165,12245,0,1761889053,13033.614960229992,95.01021801000024,53378.233782 2025-10-31,05:37:35.000,304,11029147,12485,0,1761889054,13033.716004879992,94.90448106000258,53378.12198808 2025-10-31,05:37:36.000,304,11029107,12365,0,1761889055,13033.817049529993,94.79874410999764,53378.00320704 2025-10-31,05:37:37.000,304,11029078,12365,0,1761889056,13033.918094179993,94.76349846000085,53377.989232800006 2025-10-31,05:37:38.000,304,11029158,12365,0,1761889057,13034.079765619994,94.6718597700019,53377.9542972 2025-10-31,05:37:39.000,304,11029125,12125,0,1761889058,13034.12691978999,94.58022108000296,53377.78660632 2025-10-31,05:37:40.000,304,11029116,11925,0,1761889059,13034.093238239999,94.50972978000209,53377.60494120001 2025-10-31,05:37:41.000,304,11029144,12645,0,1761889060,13034.066292999989,94.43923848000122,53377.535070000005 2025-10-31,05:37:42.000,304,11029086,12125,0,1761889061,13034.093238239999,94.30530500999885,53377.430263199996 2025-10-31,05:37:43.000,304,11029138,12285,0,1761889062,13034.18754657999,94.17137154000375,53377.318469280006 2025-10-31,05:37:44.000,304,11029146,12285,0,1761889063,13034.21449182,94.03038894000201,53377.22763672 2025-10-31,05:37:45.000,304,11029144,12285,0,1761889064,13034.362690639995,93.97399589999986,53377.129817040004 2025-10-31,05:37:46.000,304,11029116,12325,0,1761889065,13034.41658112,93.94579938000243,53377.03898448 2025-10-31,05:37:47.000,304,11029145,12405,0,1761889066,13034.41658112,93.97399589999986,53376.96911328 2025-10-31,05:37:48.000,304,11029162,12045,0,1761889067,13034.47720791,93.99514328999794,53376.927190559996 2025-10-31,05:37:49.000,304,11029124,12125,0,1761889068,13034.584988869996,93.93170112000371,53376.84334512 2025-10-31,05:37:50.000,304,11029111,12485,0,1761889069,13034.733187689992,93.81186591000005,53376.76648680001 2025-10-31,05:37:51.000,304,11029152,12205,0,1761889070,13034.874650199992,93.69907983000303,53376.70360272 2025-10-31,05:37:52.000,304,11029159,12285,0,1761889071,13035.029585329998,93.62858853000216,53376.60578304 2025-10-31,05:37:53.000,304,11029136,12125,0,1761889072,13035.258619869994,93.52990071000386,53376.63373152 2025-10-31,05:37:54.000,304,11029056,12245,0,1761889073,13035.44723654999,93.41711462999956,53376.61975728001 2025-10-31,05:37:55.000,304,11029108,12285,0,1761889074,13035.561753819995,93.32547594000062,53376.5568732 2025-10-31,05:37:56.000,304,11029109,12285,0,1761889075,13035.70995263999,93.19859160000487,53376.56386032 2025-10-31,05:37:57.000,304,11029097,12125,0,1761889076,13035.871624079991,93.15629682000144,53376.59879592001 2025-10-31,05:37:58.000,304,11029204,12085,0,1761889077,13036.053504449992,93.10695290999865,53376.61277016 2025-10-31,05:37:59.000,304,11029150,12205,0,1761889078,13036.181494340002,93.07875639000122,53376.58482168 2025-10-31,05:38:00.000,304,11029110,12165,0,1761889079,13036.269066369998,93.14219856000273,53376.5568732 2025-10-31,05:38:01.000,304,11029101,12325,0,1761889080,13036.376847329993,93.17039508000016,53376.577834560005 2025-10-31,05:38:02.000,304,11029155,12125,0,1761889081,13036.484628289989,93.19154246999824,53376.64071864001 2025-10-31,05:38:03.000,304,11029101,12125,0,1761889082,13036.54525507999,93.18449333999888,53376.53591184 2025-10-31,05:38:04.000,304,11029153,12205,0,1761889083,13036.61261818,93.08580552000058,53376.57084744001 2025-10-31,05:38:05.000,304,11029135,12325,0,1761889084,13036.639563419994,92.90957727000205,53376.59180880001 2025-10-31,05:38:06.000,304,11029091,12125,0,1761889085,13036.66650865999,92.89547901000333,53376.59180880001 2025-10-31,05:38:07.000,304,11029168,12325,0,1761889086,13036.6934539,92.78269292999903,53376.54988608001 2025-10-31,05:38:08.000,304,11029166,12125,0,1761889087,13036.801234859995,92.66990685000201,53376.53591184 2025-10-31,05:38:09.000,304,11029144,12165,0,1761889088,13036.91575213,92.58531729000242,53376.51495048 2025-10-31,05:38:10.000,304,11029175,12245,0,1761889089,13036.97637892,92.58531729000242,53376.45206640001 2025-10-31,05:38:11.000,304,11029134,12125,0,1761889090,13037.104368809996,92.57826816000306,53376.42411792001 2025-10-31,05:38:12.000,304,11029177,12125,0,1761889091,13037.218886080002,92.57826816000306,53376.44507928 2025-10-31,05:38:13.000,304,11029114,12245,0,1761889092,13037.420975380002,92.40908904000389,53376.36822096 2025-10-31,05:38:14.000,304,11029135,12285,0,1761889093,13037.656746229994,92.25400818000344,53376.3472596 2025-10-31,05:38:15.000,304,11029051,11965,0,1761889094,13037.83189029,92.10597645000234,53376.40315656001 2025-10-31,05:38:16.000,304,11029132,12165,0,1761889095,13037.95314387,91.97204297999997,53376.35424672001 2025-10-31,05:38:17.000,304,11029158,12205,0,1761889096,13038.07439745,91.95089559000189,53376.34027248 2025-10-31,05:38:18.000,304,11029151,12165,0,1761889097,13038.1754421,92.00023950000468,53376.3472596 2025-10-31,05:38:19.000,304,11029086,12245,0,1761889098,13038.276486750001,92.02843602000212,53376.36822096 2025-10-31,05:38:20.000,304,11029110,12365,0,1761889099,13038.404476639997,92.02843602000212,53376.34027248 2025-10-31,05:38:21.000,304,11029102,12165,0,1761889100,13038.518993910002,91.98614123999869,53376.29834976 2025-10-31,05:38:22.000,304,11029098,12245,0,1761889101,13038.727819519998,91.94384646000253,53376.39616944 2025-10-31,05:38:23.000,304,11029095,12365,0,1761889102,13038.761501069988,91.85220777000359,53376.44507928 2025-10-31,05:38:24.000,304,11029127,12245,0,1761889103,13038.849073099998,91.77466734000336,53376.40315656001 2025-10-31,05:38:25.000,304,11029125,12485,0,1761889104,13039.010744539999,91.66188125999906,53376.50097624001 2025-10-31,05:38:26.000,304,11029145,12165,0,1761889105,13039.10505287999,91.64778300000035,53376.50097624001 2025-10-31,05:38:27.000,304,11029142,12045,0,1761889106,13039.15220705,91.69007778000378,53376.528924720005 2025-10-31,05:38:28.000,304,11029075,12165,0,1761889107,13039.21283384,91.78171647000272,53376.528924720005 2025-10-31,05:38:29.000,304,11029122,12285,0,1761889108,13039.280196939995,91.83106037999823,53376.66168 2025-10-31,05:38:30.000,304,11029150,12125,0,1761889109,13039.340823729995,91.83810951000487,53376.68962848001 2025-10-31,05:38:31.000,304,11029128,12205,0,1761889110,13039.36776896999,91.87335516000167,53376.7315512 2025-10-31,05:38:32.000,304,11029059,12125,0,1761889111,13039.43513207,91.91564993999782,53376.815396640006 2025-10-31,05:38:33.000,304,11029179,12365,0,1761889112,13039.590067199992,91.83106037999823,53376.794435280004 2025-10-31,05:38:34.000,304,11029125,12165,0,1761889113,13039.785420189997,91.74647081999865,53376.88526784001 2025-10-31,05:38:35.000,304,11029051,11965,0,1761889114,13040.061608899989,91.71827430000121,53376.99706176 2025-10-31,05:38:36.000,304,11029057,12085,0,1761889115,13040.40516070999,91.66188125999906,53377.05295872001 2025-10-31,05:38:37.000,304,11029128,11965,0,1761889116,13040.667876799991,91.54909518000204,53377.185714 2025-10-31,05:38:38.000,304,11029120,12325,0,1761889117,13040.971010749992,91.4081125800003,53377.262572319996 2025-10-31,05:38:39.000,304,11029060,12485,0,1761889118,13041.253935769993,91.27417910999793,53377.36039200001 2025-10-31,05:38:40.000,304,11029110,12485,0,1761889119,13041.476233999994,91.1966386799977,53377.430263199996 2025-10-31,05:38:41.000,304,11029089,12165,0,1761889120,13041.698532229995,91.16139303000091,53377.5700056 2025-10-31,05:38:42.000,304,11029112,12205,0,1761889121,13041.880412599996,91.0979508599994,53377.653851040006 2025-10-31,05:38:43.000,304,11029075,12165,0,1761889122,13042.109447139992,91.05565608000325,53377.68179952 2025-10-31,05:38:44.000,304,11029073,12325,0,1761889123,13042.459735259989,90.99221391000174,53377.870451760005 2025-10-31,05:38:45.000,304,11029107,12165,0,1761889124,13042.66182455999,90.9499191299983,53378.038142640005 2025-10-31,05:38:46.000,304,11029121,12085,0,1761889125,13042.78307813999,90.91467348000151,53378.101026719996 2025-10-31,05:38:47.000,304,11029080,12045,0,1761889126,13042.97169482,90.81598566000321,53378.19884640001 2025-10-31,05:38:48.000,304,11029139,12285,0,1761889127,13043.106421019991,90.72434697000426,53378.35955016 2025-10-31,05:38:49.000,304,11029072,12325,0,1761889128,13043.281565079997,90.70319957999891,53378.49929256 2025-10-31,05:38:50.000,304,11029021,12405,0,1761889129,13043.423027589997,90.70319957999891,53378.590125120005 2025-10-31,05:38:51.000,304,11029097,12245,0,1761889130,13043.658798439988,90.83713305000128,53378.71589328 2025-10-31,05:38:52.000,304,11029087,12205,0,1761889131,13043.854151429994,90.97106652000366,53378.82070008001 2025-10-31,05:38:53.000,304,11029075,12365,0,1761889132,13044.02255917999,91.08385260000068,53378.925506880005 2025-10-31,05:38:54.000,304,11029067,12085,0,1761889133,13044.298747889996,91.20368781000434,53379.13512048001 2025-10-31,05:38:55.000,304,11029111,12405,0,1761889134,13044.588409219992,91.33762127999944,53379.19800456 2025-10-31,05:38:56.000,304,11029135,12325,0,1761889135,13044.837652689988,91.50680039999861,53379.36569544 2025-10-31,05:38:57.000,304,11029075,12285,0,1761889136,13045.14078663999,91.69712691000313,53379.46351512 2025-10-31,05:38:58.000,304,11029101,12165,0,1761889137,13045.34961225,91.8663060300023,53379.5613348 2025-10-31,05:38:59.000,304,11029126,12205,0,1761889138,13045.48433844999,92.03548515000148,53379.74998704 2025-10-31,05:39:00.000,304,11029111,12285,0,1761889139,13045.598855719996,92.17646775000321,53379.86876808 2025-10-31,05:39:01.000,304,11029087,12245,0,1761889140,13045.713372990002,92.24695905000408,53380.00851048 2025-10-31,05:39:02.000,304,11029081,12325,0,1761889141,13045.753790850002,92.36679426000046,53380.09235592001 2025-10-31,05:39:03.000,304,11029104,12245,0,1761889142,13045.888517049993,92.50072773000284,53380.26004680001 2025-10-31,05:39:04.000,304,11029040,12125,0,1761889143,13046.043452179998,92.56416990000434,53380.37882784001 2025-10-31,05:39:05.000,304,11029031,12085,0,1761889144,13046.205123619999,92.68400511000073,53380.532544480004 2025-10-31,05:39:06.000,304,11029115,12245,0,1761889145,13046.413949229995,92.76859467000031,53380.66529976001 2025-10-31,05:39:07.000,304,11029067,12205,0,1761889146,13046.636247459996,92.90252814000269,53380.81202928001 2025-10-31,05:39:08.000,304,11029041,12165,0,1761889147,13046.831600450001,93.07875639000122,53380.94478456 2025-10-31,05:39:09.000,304,11029062,12165,0,1761889148,13046.979799269997,93.17039508000016,53381.09151408 2025-10-31,05:39:10.000,304,11029040,12325,0,1761889149,13047.101052849997,93.23383725000167,53381.21029512 2025-10-31,05:39:11.000,304,11029082,12045,0,1761889150,13047.208833809993,93.27613202999783,53381.35702464 2025-10-31,05:39:12.000,304,11029037,12085,0,1761889151,13047.316614769989,93.3113776800019,53381.538689760004 2025-10-31,05:39:13.000,304,11029097,12125,0,1761889152,13047.431132039994,93.39596724000148,53381.69939352001 2025-10-31,05:39:14.000,304,11029099,12245,0,1761889153,13047.532176689994,93.48760593000043,53381.81817456001 2025-10-31,05:39:15.000,304,11029086,12205,0,1761889154,13047.66690289,93.5580972300013,53382.04874952 2025-10-31,05:39:16.000,304,11029052,12325,0,1761889155,13047.88246480999,93.64973592000024,53382.13259496001 2025-10-31,05:39:17.000,304,11029037,12125,0,1761889156,13048.111499350001,93.69907983000303,53382.26535024 2025-10-31,05:39:18.000,304,11029087,12005,0,1761889157,13048.313588650002,93.79776765000133,53382.41906688001 2025-10-31,05:39:19.000,304,11029050,12125,0,1761889158,13048.515677949988,93.97399589999986,53382.544835040004 2025-10-31,05:39:20.000,304,11029085,12085,0,1761889159,13048.704294629999,94.0797328500048,53382.76842288 2025-10-31,05:39:21.000,304,11029076,12205,0,1761889160,13048.87943868999,94.22071544999926,53382.901178160006 2025-10-31,05:39:22.000,304,11029050,12085,0,1761889161,13049.06131905999,94.34055066000292,53383.068869040006 2025-10-31,05:39:23.000,304,11029044,12125,0,1761889162,13049.256672049996,94.55202455999824,53383.236559920006 2025-10-31,05:39:24.000,304,11029070,12245,0,1761889163,13049.438552419997,94.78464584999892,53383.41822504 2025-10-31,05:39:25.000,304,11029068,12125,0,1761889164,13049.681059579998,94.91153019000194,53383.571941680006 2025-10-31,05:39:26.000,304,11029117,12285,0,1761889165,13049.950511979994,95.05251279000368,53383.77456816 2025-10-31,05:39:27.000,304,11029042,12045,0,1761889166,13050.11891972999,95.09480756999983,53383.94225904 2025-10-31,05:39:28.000,304,11029051,12085,0,1761889167,13050.34121795999,95.04546366000432,53384.10994992 2025-10-31,05:39:29.000,304,11029066,12045,0,1761889168,13050.657824529997,95.00316888000089,53384.37546048 2025-10-31,05:39:30.000,304,11029054,12085,0,1761889169,13051.028321579994,94.93972670999938,53384.49424152 2025-10-31,05:39:31.000,304,11029063,12085,0,1761889170,13051.36513708,95.01021801000024,53384.71782936001 2025-10-31,05:39:32.000,304,11029028,12325,0,1761889171,13051.54028113999,95.05956192000303,53384.94840432 2025-10-31,05:39:33.000,304,11029068,12045,0,1761889172,13051.661534719991,95.17234800000006,53385.22090200001 2025-10-31,05:39:34.000,304,11029057,12165,0,1761889173,13051.755843059997,95.27808494999772,53385.36763152001 2025-10-31,05:39:35.000,304,11029035,12325,0,1761889174,13051.796260919997,95.34857624999859,53385.52833528001 2025-10-31,05:39:36.000,304,11029075,12245,0,1761889175,13051.836678779997,95.39792016000138,53385.68903904 2025-10-31,05:39:37.000,304,11029058,12045,0,1761889176,13051.890569260002,95.41906754999945,53385.87070416001 2025-10-31,05:39:38.000,304,11029020,12205,0,1761889177,13052.011822840002,95.41906754999945,53385.96153672001 2025-10-31,05:39:39.000,304,11029063,12005,0,1761889178,13052.038768079998,95.35562537999795,53386.10826624001 2025-10-31,05:39:40.000,304,11029068,12125,0,1761889179,13052.025295459993,95.32742886000051,53386.26198288 2025-10-31,05:39:41.000,304,11029085,12245,0,1761889180,13051.904041879992,95.25693755999964,53386.39473816001 2025-10-31,05:39:42.000,304,11029077,12285,0,1761889181,13051.742370439992,95.19349538999813,53386.51351920001 2025-10-31,05:39:43.000,304,11029096,12245,0,1761889182,13051.654798409996,95.10185669999919,53386.58339040001 2025-10-31,05:39:44.000,304,11029029,12245,0,1761889183,13051.56722638,95.04546366000432,53386.71614568 2025-10-31,05:39:45.000,304,11029060,12325,0,1761889184,13051.52680852,94.96087410000473,53386.806978240005 2025-10-31,05:39:46.000,304,11029038,12125,0,1761889185,13051.38534601,95.0172671399996,53386.904797920004 2025-10-31,05:39:47.000,304,11029117,12125,0,1761889186,13051.270828739995,95.13710235000326,53386.99563048001 2025-10-31,05:39:48.000,304,11029086,12165,0,1761889187,13051.18325671,95.263986689999,53387.05851456 2025-10-31,05:39:49.000,304,11029079,12205,0,1761889188,13051.062003129999,95.34152711999923,53387.13537288001 2025-10-31,05:39:50.000,304,11029075,12165,0,1761889189,13050.900331689998,95.39792016000138,53387.17030848 2025-10-31,05:39:51.000,304,11029074,12165,0,1761889190,13050.792550730002,95.48250972000096,53387.261141040006 2025-10-31,05:39:52.000,304,11029062,12165,0,1761889191,13050.711715010002,95.49660797999968,53387.35197360001 2025-10-31,05:39:53.000,304,11029066,12005,0,1761889192,13050.657824529997,95.58119753999927,53387.30306376001 2025-10-31,05:39:54.000,304,11029073,12085,0,1761889193,13050.556779879997,95.64463971000077,53387.407870560004 2025-10-31,05:39:55.000,304,11029034,12045,0,1761889194,13050.448998920001,95.73627839999972,53387.47075464001 2025-10-31,05:39:56.000,304,11029022,12125,0,1761889195,13050.294063789996,95.79267144000187,53387.47075464001 2025-10-31,05:39:57.000,304,11029103,12125,0,1761889196,13050.112183419995,95.84201535000466,53387.54062584001 2025-10-31,05:39:58.000,304,11029105,12245,0,1761889197,13050.01787507999,95.87726100000145,53387.53363872 2025-10-31,05:39:59.000,304,11029075,12125,0,1761889198,13049.98419353,95.95480143000168,53387.58953568001 2025-10-31,05:40:00.000,304,11029033,12245,0,1761889199,13049.903357809999,96.01119447000383,53387.526651600005 2025-10-31,05:40:01.000,304,11029089,12445,0,1761889200,13049.883148879999,96.10283316000277,53387.51966448001 2025-10-31,05:40:02.000,304,11029024,12205,0,1761889201,13049.815785779989,96.13102968000021,53387.54761296001 2025-10-31,05:40:03.000,304,11029092,12445,0,1761889202,13049.734950059988,96.13807880999957,53387.54062584001 2025-10-31,05:40:04.000,304,11029092,12325,0,1761889203,13049.694532199988,96.0816857700047,53387.58953568001 2025-10-31,05:40:05.000,304,11029060,12245,0,1761889204,13049.714741129988,95.97594881999976,53387.67338112 2025-10-31,05:40:06.000,304,11029041,12085,0,1761889205,13049.694532199988,95.96185056000104,53387.6314584 2025-10-31,05:40:07.000,304,11029073,12005,0,1761889206,13049.606960169993,96.0323418600019,53387.575561440004 2025-10-31,05:40:08.000,304,11029071,12045,0,1761889207,13049.532860760002,96.15217706999829,53387.54062584001 2025-10-31,05:40:09.000,304,11029073,12285,0,1761889208,13049.398134559997,96.25086489000387,53387.53363872 2025-10-31,05:40:10.000,304,11029083,12125,0,1761889209,13049.270144670001,96.37774922999961,53387.5615872 2025-10-31,05:40:11.000,304,11029058,12205,0,1761889210,13049.095000609996,96.4623387899992,53387.526651600005 2025-10-31,05:40:12.000,304,11029063,12285,0,1761889211,13048.96027440999,96.51168270000198,53387.53363872 2025-10-31,05:40:13.000,304,11029097,12205,0,1761889212,13048.791866659994,96.55397747999814,53387.47075464001 2025-10-31,05:40:14.000,304,11029092,12085,0,1761889213,13048.684085699999,96.58922313000221,53387.3869092 2025-10-31,05:40:15.000,304,11029098,12205,0,1761889214,13048.657140459989,96.624468779999,53387.35197360001 2025-10-31,05:40:16.000,304,11029101,12085,0,1761889215,13048.522414259998,96.61037052000029,53387.33101224001 2025-10-31,05:40:17.000,304,11029071,12365,0,1761889216,13048.407896989993,96.58217400000285,53387.240179680004 2025-10-31,05:40:18.000,304,11029062,12085,0,1761889217,13048.293379720002,96.56807574000413,53387.240179680004 2025-10-31,05:40:19.000,304,11029136,12285,0,1761889218,13048.205807689992,96.63856703999772,53387.11441152001 2025-10-31,05:40:20.000,304,11029020,12165,0,1761889219,13048.111499350001,96.7372548600033,53387.06550168001 2025-10-31,05:40:21.000,304,11029098,12405,0,1761889220,13047.996982079996,96.80069703000481,53386.95370776 2025-10-31,05:40:22.000,304,11029104,12325,0,1761889221,13047.86899219,96.83594268000161,53386.855888080005 2025-10-31,05:40:23.000,304,11029059,12085,0,1761889222,13047.78142015999,96.80774616000417,53386.81396536 2025-10-31,05:40:24.000,304,11029023,12365,0,1761889223,13047.653430269995,96.75840225000138,53386.737107040004 2025-10-31,05:40:25.000,304,11029067,12285,0,1761889224,13047.552385619994,96.75840225000138,53386.60435176 2025-10-31,05:40:26.000,304,11029094,12125,0,1761889225,13047.323351079998,96.80774616000417,53386.520506320005 2025-10-31,05:40:27.000,304,11029072,12205,0,1761889226,13047.047162369992,96.86413919999904,53386.401725280004 2025-10-31,05:40:28.000,304,11029129,12205,0,1761889227,13046.824864139991,96.99102354000206,53386.31787984 2025-10-31,05:40:29.000,304,11029108,12365,0,1761889228,13046.48804864,97.05446571000357,53386.136214720005 2025-10-31,05:40:30.000,304,11029080,12205,0,1761889229,13046.178178379989,97.05446571000357,53386.066343520004 2025-10-31,05:40:31.000,304,11029088,12125,0,1761889230,13045.841362879997,96.96282702000462,53385.89166552001 2025-10-31,05:40:32.000,304,11029144,12285,0,1761889231,13045.619064649996,96.92758137000055,53385.75891024 2025-10-31,05:40:33.000,304,11029062,12325,0,1761889232,13045.457393209996,96.76545138000074,53385.62615496001 2025-10-31,05:40:34.000,304,11029087,12285,0,1761889233,13045.39003011,96.57512487000349,53385.52134816 2025-10-31,05:40:35.000,304,11029143,12245,0,1761889234,13045.30245807999,96.44824053000048,53385.36763152001 2025-10-31,05:40:36.000,304,11029116,12165,0,1761889235,13045.214886049995,96.39184748999833,53385.22090200001 2025-10-31,05:40:37.000,304,11029126,12205,0,1761889236,13044.999324129989,96.33545445000345,53385.060198240004 2025-10-31,05:40:38.000,304,11029107,12085,0,1761889237,13044.783762209998,96.26496315000259,53384.962378560005 2025-10-31,05:40:39.000,304,11029106,12325,0,1761889238,13044.534518740002,96.19447185000172,53384.75276496 2025-10-31,05:40:40.000,304,11029125,12165,0,1761889239,13044.27180265,96.15217706999829,53384.64795816001 2025-10-31,05:40:41.000,304,11029075,12205,0,1761889240,13044.02929549,96.0675875099987,53384.508215760005 2025-10-31,05:40:42.000,304,11029089,12325,0,1761889241,13043.813733569994,95.9688996900004,53384.361486240006 2025-10-31,05:40:43.000,304,11029101,12165,0,1761889242,13043.557753790003,95.8702118700021,53384.2776408 2025-10-31,05:40:44.000,304,11029124,12245,0,1761889243,13043.409554969992,95.67988536000485,53384.075014320006 2025-10-31,05:40:45.000,304,11029063,12125,0,1761889244,13043.295037700002,95.42611667999881,53384.005143120005 2025-10-31,05:40:46.000,304,11029065,12045,0,1761889245,13043.274828770001,95.19349538999813,53383.90033632001 2025-10-31,05:40:47.000,304,11029097,12325,0,1761889246,13043.214201980001,95.08070931000111,53383.78155528001 2025-10-31,05:40:48.000,304,11029069,12165,0,1761889247,13043.079475779996,95.03841452999768,53383.62783864 2025-10-31,05:40:49.000,304,11029114,12205,0,1761889248,13042.816759689995,95.04546366000432,53383.5090576 2025-10-31,05:40:50.000,304,11029118,12245,0,1761889249,13042.432790019993,95.04546366000432,53383.404250800006 2025-10-31,05:40:51.000,304,11029048,12325,0,1761889250,13041.994929870001,95.03841452999768,53383.25752128001 2025-10-31,05:40:52.000,304,11029085,12085,0,1761889251,13041.62443281999,95.04546366000432,53382.998997840004 2025-10-31,05:40:53.000,304,11029103,12125,0,1761889252,13041.287617319998,95.01021801000024,53382.85925544 2025-10-31,05:40:54.000,304,11029107,12165,0,1761889253,13040.883438719997,95.04546366000432,53382.63566760001 2025-10-31,05:40:55.000,304,11029081,12445,0,1761889254,13040.57356846,95.03136539999832,53382.44002824001 2025-10-31,05:40:56.000,304,11029160,12325,0,1761889255,13040.20307140999,95.00316888000089,53382.279324480005 2025-10-31,05:40:57.000,304,11029108,12445,0,1761889256,13039.906673769998,94.98907062000217,53382.013813920006 2025-10-31,05:40:58.000,304,11029119,12285,0,1761889257,13039.751738639992,94.90448106000258,53381.8321488 2025-10-31,05:40:59.000,304,11029100,12405,0,1761889258,13039.542913029996,94.86923540999851,53381.64349656 2025-10-31,05:41:00.000,304,11029115,12325,0,1761889259,13039.24651538999,94.75644933000149,53381.46183144001 2025-10-31,05:41:01.000,304,11029068,12285,0,1761889260,13039.04442608999,94.6084176000004,53381.24523072001 2025-10-31,05:41:02.000,304,11029099,12205,0,1761889261,13038.828864169998,94.48153326000465,53381.035617120004 2025-10-31,05:41:03.000,304,11029082,12125,0,1761889262,13038.606565939997,94.36874718000036,53380.79106792001 2025-10-31,05:41:04.000,304,11029062,12245,0,1761889263,13038.411212949992,94.3123541399982,53380.61638992 2025-10-31,05:41:05.000,304,11029102,12285,0,1761889264,13038.249541509991,94.23481370999798,53380.40677632001 2025-10-31,05:41:06.000,304,11029045,12285,0,1761889265,13038.05418852,94.18546980000247,53380.23908544001 2025-10-31,05:41:07.000,304,11029130,12245,0,1761889266,13037.80494504999,94.10088024000288,53380.04344608001 2025-10-31,05:41:08.000,304,11029071,12125,0,1761889267,13037.609592059998,94.02333981000265,53379.82684536001 2025-10-31,05:41:09.000,304,11029132,12205,0,1761889268,13037.427711689998,93.88235721000092,53379.63819312001 2025-10-31,05:41:10.000,304,11029137,12285,0,1761889269,13037.191940839992,93.7554728699979,53379.428579520005 2025-10-31,05:41:11.000,304,11029109,12365,0,1761889270,13037.023533089996,93.67793243999768,53379.23992728 2025-10-31,05:41:12.000,304,11029089,12045,0,1761889271,13036.84838902999,93.57219549000001,53379.00935232 2025-10-31,05:41:13.000,304,11029102,12125,0,1761889272,13036.679981279995,93.52990071000386,53378.84864856001 2025-10-31,05:41:14.000,304,11029103,12205,0,1761889273,13036.498100909994,93.41711462999956,53378.659996320006 2025-10-31,05:41:15.000,304,11029086,12165,0,1761889274,13036.322956849988,93.28318116000446,53378.46435696001 2025-10-31,05:41:16.000,304,11029123,12085,0,1761889275,13036.181494340002,93.0646581300025,53378.31064032 2025-10-31,05:41:17.000,304,11029103,12365,0,1761889276,13036.080449690002,92.93777378999948,53378.18487216 2025-10-31,05:41:18.000,304,11029085,12245,0,1761889277,13035.979405040001,92.8531842299999,53377.94731008 2025-10-31,05:41:19.000,304,11029098,12205,0,1761889278,13035.851415149991,92.78269292999903,53377.8494904 2025-10-31,05:41:20.000,304,11029140,12325,0,1761889279,13035.67627109,92.73334902000352,53377.61192832 2025-10-31,05:41:21.000,304,11029113,12165,0,1761889280,13035.52807226999,92.73334902000352,53377.47218592 2025-10-31,05:41:22.000,304,11029093,12205,0,1761889281,13035.359664519994,92.63466119999794,53377.318469280006 2025-10-31,05:41:23.000,304,11029133,12245,0,1761889282,13035.251883559999,92.55007163999835,53377.1158428 2025-10-31,05:41:24.000,304,11029060,12325,0,1761889283,13035.103684739988,92.4584329499994,53376.92020344 2025-10-31,05:41:25.000,304,11029079,12205,0,1761889284,13034.989167469997,92.37384338999982,53376.75251256 2025-10-31,05:41:26.000,304,11029134,12245,0,1761889285,13034.827496029997,92.3244994800043,53376.626744400004 2025-10-31,05:41:27.000,304,11029093,12325,0,1761889286,13034.632143039991,92.35269600000174,53376.44507928 2025-10-31,05:41:28.000,304,11029141,12045,0,1761889287,13034.43005373999,92.35269600000174,53376.2773884 2025-10-31,05:41:29.000,304,11029081,12085,0,1761889288,13034.133656099999,92.37384338999982,53376.08174904 2025-10-31,05:41:30.000,304,11029109,12165,0,1761889289,13033.958512039993,92.35269600000174,53375.83021272001 2025-10-31,05:41:31.000,304,11029079,12325,0,1761889290,13033.729477499997,92.23286078999809,53375.67649608 2025-10-31,05:41:32.000,304,11029136,12245,0,1761889291,13033.507179269996,92.12007471000106,53375.46688248001 2025-10-31,05:41:33.000,304,11029068,12325,0,1761889292,13033.33877152,92.03548515000148,53375.34810144001 2025-10-31,05:41:34.000,304,11029097,12165,0,1761889293,13033.183836389995,91.91564993999782,53375.10355224 2025-10-31,05:41:35.000,304,11029072,12405,0,1761889294,13033.00869232999,91.8663060300023,53374.93586136 2025-10-31,05:41:36.000,304,11029154,12405,0,1761889295,13032.826811959989,91.82401124999888,53374.81708032 2025-10-31,05:41:37.000,304,11029125,12205,0,1761889296,13032.591041109998,91.83106037999823,53374.55855688001 2025-10-31,05:41:38.000,304,11029056,12325,0,1761889297,13032.294643469992,91.88040429000102,53374.4956728 2025-10-31,05:41:39.000,304,11029095,12205,0,1761889298,13031.99824583,91.95089559000189,53374.279072080004 2025-10-31,05:41:40.000,304,11029079,12325,0,1761889299,13031.79615653,91.95794472000125,53374.05548424001 2025-10-31,05:41:41.000,304,11029088,12285,0,1761889300,13031.567121989989,91.87335516000167,53373.9017676 2025-10-31,05:41:42.000,304,11029084,12125,0,1761889301,13031.378505309993,91.767618210004,53373.727089600005 2025-10-31,05:41:43.000,304,11029086,12285,0,1761889302,13031.176416009992,91.69712691000313,53373.510488880005 2025-10-31,05:41:44.000,304,11029100,12165,0,1761889303,13030.92043623,91.63368474000163,53373.34978512 2025-10-31,05:41:45.000,304,11029083,12445,0,1761889304,13030.664456449995,91.60548822000419,53373.18908136 2025-10-31,05:41:46.000,304,11029099,12325,0,1761889305,13030.462367149994,91.50680039999861,53373.007416240005 2025-10-31,05:41:47.000,304,11029109,12245,0,1761889306,13030.388267739989,91.47155475000181,53372.82575112 2025-10-31,05:41:48.000,304,11029125,11965,0,1761889307,13030.267014159988,91.47155475000181,53372.65107312 2025-10-31,05:41:49.000,304,11029120,12325,0,1761889308,13030.159233199993,91.42925996999838,53372.49735648001 2025-10-31,05:41:50.000,304,11029082,12085,0,1761889309,13030.091870099997,91.32352302000072,53372.28075576001 2025-10-31,05:41:51.000,304,11029054,12125,0,1761889310,13030.004298070002,91.30237563000264,53372.17594896 2025-10-31,05:41:52.000,304,11029071,12325,0,1761889311,13029.950407589997,91.18254041999899,53371.97332248001 2025-10-31,05:41:53.000,304,11029120,12125,0,1761889312,13029.869571869996,91.11204911999812,53371.82659296001 2025-10-31,05:41:54.000,304,11029084,12245,0,1761889313,13029.808945079996,91.06975434000196,53371.665889200005 2025-10-31,05:41:55.000,304,11029107,12325,0,1761889314,13029.707900429996,91.00631217000046,53371.547108160004 2025-10-31,05:41:56.000,304,11029126,12205,0,1761889315,13029.566437919995,90.90762435000215,53371.379417280004 2025-10-31,05:41:57.000,304,11029100,12085,0,1761889316,13029.424975409995,90.80893653000385,53371.20473928001 2025-10-31,05:41:58.000,304,11029149,12085,0,1761889317,13029.263303969994,90.70319957999891,53371.02307416 2025-10-31,05:41:59.000,304,11029087,12125,0,1761889318,13029.121841459993,90.58336437000253,53370.82044768001 2025-10-31,05:42:00.000,304,11029101,12245,0,1761889319,13028.993851569998,90.4423817700008,53370.74358936 2025-10-31,05:42:01.000,304,11029153,12205,0,1761889320,13028.791762269997,90.34369395000249,53370.53397576001 2025-10-31,05:42:02.000,304,11029133,12125,0,1761889321,13028.650299759996,90.27320265000162,53370.35231064 2025-10-31,05:42:03.000,304,11029131,12365,0,1761889322,13028.508837249996,90.1956622200014,53370.24750384001 2025-10-31,05:42:04.000,304,11029128,12405,0,1761889323,13028.306747949995,90.13222004999989,53370.10077432001 2025-10-31,05:42:05.000,304,11029120,12165,0,1761889324,13028.11813127,90.13222004999989,53369.88417360001 2025-10-31,05:42:06.000,304,11029135,12285,0,1761889325,13027.969932449989,90.06172874999902,53369.67456000001 2025-10-31,05:42:07.000,304,11029119,12205,0,1761889326,13027.841942559993,89.97713918999943,53369.555778960006 2025-10-31,05:42:08.000,304,11029104,12365,0,1761889327,13027.774579459998,89.91369701999793,53369.367126720004 2025-10-31,05:42:09.000,304,11029052,12405,0,1761889328,13027.700480049993,89.85730398000305,53369.2553328 2025-10-31,05:42:10.000,304,11029107,12125,0,1761889329,13027.612908019997,89.79386181000154,53369.05969344 2025-10-31,05:42:11.000,304,11029109,12285,0,1761889330,13027.437763959992,89.7374687699994,53369.00379648001 2025-10-31,05:42:12.000,304,11029075,12085,0,1761889331,13027.356928239991,89.65992833999917,53368.84309272 2025-10-31,05:42:13.000,304,11029134,12085,0,1761889332,13027.32324669,89.59648616999766,53368.67540184 2025-10-31,05:42:14.000,304,11029106,12245,0,1761889333,13027.249147279996,89.61058443000366,53368.50771096 2025-10-31,05:42:15.000,304,11029080,12245,0,1761889334,13027.20199311,89.59648616999766,53368.35399432001 2025-10-31,05:42:16.000,304,11029117,12485,0,1761889335,13027.10094846,89.58238790999894,53368.25617464001 2025-10-31,05:42:17.000,304,11029126,12285,0,1761889336,13027.0605306,89.58238790999894,53368.13739360001 2025-10-31,05:42:18.000,304,11029096,12525,0,1761889337,13026.99990381,89.49074922,53368.025599680004 2025-10-31,05:42:19.000,304,11029118,12245,0,1761889338,13026.93254070999,89.42025791999913,53367.91380576 2025-10-31,05:42:20.000,304,11029109,12205,0,1761889339,13026.966222259995,89.37091401000362,53367.74611488 2025-10-31,05:42:21.000,304,11029061,12165,0,1761889340,13027.006640119995,89.3427174899989,53367.66226944001 2025-10-31,05:42:22.000,304,11029114,12245,0,1761889341,13027.01337642999,89.27927532000467,53367.51553992001 2025-10-31,05:42:23.000,304,11029081,12045,0,1761889342,13027.107684769995,89.20173489000445,53367.5085528 2025-10-31,05:42:24.000,304,11029093,12285,0,1761889343,13027.15483893999,89.18058749999909,53367.39675888001 2025-10-31,05:42:25.000,304,11029100,12445,0,1761889344,13027.208729419996,89.04665403000399,53367.29893920001 2025-10-31,05:42:26.000,304,11029142,11965,0,1761889345,13027.249147279996,89.01140837999992,53367.2640036 2025-10-31,05:42:27.000,304,11029073,12165,0,1761889346,13027.276092519991,88.95501533999777,53367.18015816001 2025-10-31,05:42:28.000,304,11029115,12165,0,1761889347,13027.28282883,88.87747491000482,53367.02644152 2025-10-31,05:42:29.000,304,11029101,12045,0,1761889348,13027.28282883,88.82813100000203,53366.970544560005 2025-10-31,05:42:30.000,304,11029086,12165,0,1761889349,13027.316510379991,88.77173795999988,53366.95657032 2025-10-31,05:42:31.000,304,11029073,12285,0,1761889350,13027.30303776,88.6519027500035,53366.92862184 2025-10-31,05:42:32.000,304,11029113,12205,0,1761889351,13027.363664550001,88.60255884000071,53366.90766048 2025-10-31,05:42:33.000,304,11029091,12325,0,1761889352,13027.444500270001,88.56026406000456,53366.83778928 2025-10-31,05:42:34.000,304,11029112,12085,0,1761889353,13027.457972889992,88.5391166699992,53366.82381504001 2025-10-31,05:42:35.000,304,11029107,12165,0,1761889354,13027.552281229997,88.5391166699992,53366.7399696 2025-10-31,05:42:36.000,304,11029068,12125,0,1761889355,13027.559017539992,88.56026406000456,53366.73298248 2025-10-31,05:42:37.000,304,11029111,12165,0,1761889356,13027.585962780002,88.54616579999856,53366.69804688001 2025-10-31,05:42:38.000,304,11029121,12325,0,1761889357,13027.626380640002,88.51796928000113,53366.635162800005 2025-10-31,05:42:39.000,304,11029053,12125,0,1761889358,13027.720688979993,88.53206753999984,53366.67708552001 2025-10-31,05:42:40.000,304,11029127,12125,0,1761889359,13027.747634220003,88.48977276000369,53366.586252960005 2025-10-31,05:42:41.000,304,11029130,12205,0,1761889360,13027.794788389998,88.46157623999898,53366.59324008 2025-10-31,05:42:42.000,304,11029104,12045,0,1761889361,13027.848678869988,88.42633059000218,53366.57926584001 2025-10-31,05:42:43.000,304,11029101,12325,0,1761889362,13027.909305659989,88.41223233000346,53366.6002272 2025-10-31,05:42:44.000,304,11029117,12245,0,1761889363,13027.882360419993,88.41928146000282,53366.54433024 2025-10-31,05:42:45.000,304,11029136,12085,0,1761889364,13027.895833039998,88.48977276000369,53366.57926584001 2025-10-31,05:42:46.000,304,11029119,12205,0,1761889365,13027.821733629993,88.48272363000433,53366.54433024 2025-10-31,05:42:47.000,304,11029122,12285,0,1761889366,13027.835206249998,88.46862536999834,53366.4954204 2025-10-31,05:42:48.000,304,11029136,12525,0,1761889367,13027.821733629993,88.4404288500009,53366.467471920005 2025-10-31,05:42:49.000,304,11029105,12205,0,1761889368,13027.868887799988,88.41223233000346,53366.46048480001 2025-10-31,05:42:50.000,304,11029092,12165,0,1761889369,13027.875624109998,88.32764277000388,53366.418562080005 2025-10-31,05:42:51.000,304,11029122,12405,0,1761889370,13027.956459829998,88.27124973000173,53366.4255492 2025-10-31,05:42:52.000,304,11029093,12045,0,1761889371,13028.017086619999,88.27124973000173,53366.36266512001 2025-10-31,05:42:53.000,304,11029106,12125,0,1761889372,13028.084449719994,88.2289549499983,53366.40458784 2025-10-31,05:42:54.000,304,11029088,12125,0,1761889373,13028.17875806,88.1584636500047,53366.39061360001 2025-10-31,05:42:55.000,304,11029079,12245,0,1761889374,13028.23264853999,88.06682495999848,53366.37663936 2025-10-31,05:42:56.000,304,11029085,12245,0,1761889375,13028.286539019995,87.9822353999989,53366.369652240006 2025-10-31,05:42:57.000,304,11029103,12165,0,1761889376,13028.35390211999,87.8483019300038,53366.40458784 2025-10-31,05:42:58.000,304,11029061,12245,0,1761889377,13028.428001529996,87.74256497999886,53366.39760072 2025-10-31,05:42:59.000,304,11029103,12165,0,1761889378,13028.45494676999,87.55223847000161,53366.39760072 2025-10-31,05:43:00.000,304,11029111,12205,0,1761889379,13028.495364629991,87.44650152000395,53366.40458784 2025-10-31,05:43:01.000,304,11029092,12285,0,1761889380,13028.582936660001,87.37601022000308,53366.348690880004 2025-10-31,05:43:02.000,304,11029105,12165,0,1761889381,13028.650299759996,87.17158544999984,53366.39760072 2025-10-31,05:43:03.000,304,11029129,12325,0,1761889382,13028.576200349991,87.05879937000282,53366.39760072 2025-10-31,05:43:04.000,304,11029132,12325,0,1761889383,13028.616618209991,86.96716068000387,53366.418562080005 2025-10-31,05:43:05.000,304,11029063,12125,0,1761889384,13028.643563450001,86.86847285999829,53366.41157496001 2025-10-31,05:43:06.000,304,11029125,12365,0,1761889385,13028.670508689996,86.74863765000191,53366.44651056 2025-10-31,05:43:07.000,304,11029169,11965,0,1761889386,13028.677244999992,86.67109722000168,53366.467471920005 2025-10-31,05:43:08.000,304,11029085,12125,0,1761889387,13028.690717619997,86.5865076600021,53366.47445904 2025-10-31,05:43:09.000,304,11029066,12485,0,1761889388,13028.670508689996,86.51601636000123,53366.54433024 2025-10-31,05:43:10.000,304,11029083,12045,0,1761889389,13028.690717619997,86.36798463000014,53366.48843328001 2025-10-31,05:43:11.000,304,11029096,12245,0,1761889390,13028.690717619997,86.29044419999991,53366.55131736 2025-10-31,05:43:12.000,304,11029148,12285,0,1761889391,13028.663772380001,86.2270020299984,53366.53035600001 2025-10-31,05:43:13.000,304,11029090,12445,0,1761889392,13028.630090829996,86.10011769000266,53366.59324008 2025-10-31,05:43:14.000,304,11029120,12085,0,1761889393,13028.670508689996,85.99438073999772,53366.54433024 2025-10-31,05:43:15.000,304,11029126,12125,0,1761889394,13028.609881899996,85.86749640000198,53366.59324008 2025-10-31,05:43:16.000,304,11029140,12125,0,1761889395,13028.616618209991,85.75471031999768,53366.57227872 2025-10-31,05:43:17.000,304,11029109,12205,0,1761889396,13028.616618209991,85.6842190200041,53366.635162800005 2025-10-31,05:43:18.000,304,11029145,12205,0,1761889397,13028.643563450001,85.55733468000108,53366.537343120006 2025-10-31,05:43:19.000,304,11029139,12445,0,1761889398,13028.650299759996,85.45159773000341,53366.57227872 2025-10-31,05:43:20.000,304,11029134,12325,0,1761889399,13028.636827139992,85.45159773000341,53366.62817568001 2025-10-31,05:43:21.000,304,11029128,12285,0,1761889400,13028.603145590001,85.30356600000232,53366.62118856 2025-10-31,05:43:22.000,304,11029109,12165,0,1761889401,13028.52230987,85.20487818000402,53366.57227872 2025-10-31,05:43:23.000,304,11029118,12405,0,1761889402,13028.50210094,85.13438688000315,53366.586252960005 2025-10-31,05:43:24.000,304,11029130,12285,0,1761889403,13028.44147415,85.0427481900042,53366.61420144 2025-10-31,05:43:25.000,304,11029119,12205,0,1761889404,13028.387583669995,84.95815863000462,53366.62817568001 2025-10-31,05:43:26.000,304,11029136,12205,0,1761889405,13028.37411104999,84.88766733000375,53366.6002272 2025-10-31,05:43:27.000,304,11029117,12205,0,1761889406,13028.31348425999,84.7678321200001,53366.55131736 2025-10-31,05:43:28.000,304,11029141,12125,0,1761889407,13028.306747949995,84.67619343000115,53366.59324008 2025-10-31,05:43:29.000,304,11029154,12045,0,1761889408,13028.27980271,84.55635822000477,53366.57227872 2025-10-31,05:43:30.000,304,11029178,12285,0,1761889409,13028.32022057,84.42947388000175,53366.60721432001 2025-10-31,05:43:31.000,304,11029121,12085,0,1761889410,13028.286539019995,84.25324563000322,53366.537343120006 2025-10-31,05:43:32.000,304,11029170,12245,0,1761889411,13028.31348425999,84.15455781000492,53366.537343120006 2025-10-31,05:43:33.000,304,11029143,12205,0,1761889412,13028.3404295,84.0276734700019,53366.62118856 2025-10-31,05:43:34.000,304,11029132,12325,0,1761889413,13028.326956879995,83.91488739000488,53366.55830448001 2025-10-31,05:43:35.000,304,11029112,12205,0,1761889414,13028.25959378,83.8796417400008,53366.55830448001 2025-10-31,05:43:36.000,304,11029146,12285,0,1761889415,13028.17202174999,83.83029782999802,53366.57227872 2025-10-31,05:43:37.000,304,11029133,12205,0,1761889416,13028.05076816999,83.80210131000058,53366.62118856 2025-10-31,05:43:38.000,304,11029120,12205,0,1761889417,13028.010350309989,83.70341349000228,53366.59324008 2025-10-31,05:43:39.000,304,11029136,12125,0,1761889418,13027.916041969998,83.66111870999885,53366.60721432001 2025-10-31,05:43:40.000,304,11029090,12125,0,1761889419,13027.882360419993,83.63292219000141,53366.5652916 2025-10-31,05:43:41.000,304,11029126,12125,0,1761889420,13027.848678869988,83.54128350000246,53366.57227872 2025-10-31,05:43:42.000,304,11029139,12285,0,1761889421,13027.875624109998,83.52718524000375,53366.57227872 2025-10-31,05:43:43.000,304,11029111,12165,0,1761889422,13027.821733629993,83.50603784999839,53366.57926584001 2025-10-31,05:43:44.000,304,11029104,12125,0,1761889423,13027.801524699993,83.46374307000224,53366.55131736 2025-10-31,05:43:45.000,304,11029132,12365,0,1761889424,13027.848678869988,83.41439915999945,53366.537343120006 2025-10-31,05:43:46.000,304,11029120,12085,0,1761889425,13027.841942559993,83.38620264000201,53366.52336888 2025-10-31,05:43:47.000,304,11029151,12365,0,1761889426,13027.808261009988,83.34390785999858,53366.55830448001 2025-10-31,05:43:48.000,304,11029136,12125,0,1761889427,13027.841942559993,83.33685872999922,53366.55830448001 2025-10-31,05:43:49.000,304,11029137,12045,0,1761889428,13027.774579459998,83.31571134000114,53366.54433024 2025-10-31,05:43:50.000,304,11029164,12165,0,1761889429,13027.680271119993,83.27341655999771,53366.59324008 2025-10-31,05:43:51.000,304,11029137,12245,0,1761889430,13027.532072299997,83.16767961000005,53366.586252960005 2025-10-31,05:43:52.000,304,11029166,12165,0,1761889431,13027.404082410001,83.14653222000197,53366.537343120006 2025-10-31,05:43:53.000,304,11029114,12365,0,1761889432,13027.30303776,83.0125987499996,53366.50939464001 2025-10-31,05:43:54.000,304,11029129,12085,0,1761889433,13027.269356209996,82.95620571000472,53366.50939464001 2025-10-31,05:43:55.000,304,11029142,12325,0,1761889434,13027.228938349996,82.81522311000299,53366.50939464001 2025-10-31,05:44:06.000,304,11029086,12285,0,1761889445,13027.350191929996,81.7155588300011,53366.24388408001 2025-10-31,05:44:07.000,304,11029178,12205,0,1761889446,13027.417555029991,81.60982188000344,53366.26484544 2025-10-31,05:44:08.000,304,11029159,12445,0,1761889447,13027.451236579996,81.44064276000427,53366.2159356 2025-10-31,05:44:09.000,304,11029110,12125,0,1761889448,13027.525335990002,81.28556190000381,53366.22990984 2025-10-31,05:44:10.000,304,11029115,12285,0,1761889449,13027.505127060002,81.10228451999865,53366.20894848 2025-10-31,05:44:11.000,304,11029131,12605,0,1761889450,13027.471445509997,80.94015452999884,53366.24388408001 2025-10-31,05:44:12.000,304,11029147,12165,0,1761889451,13027.444500270001,80.77097540999966,53366.20894848 2025-10-31,05:44:13.000,304,11029145,12085,0,1761889452,13027.404082410001,80.58769803000177,53366.18798712 2025-10-31,05:44:14.000,304,11029123,12085,0,1761889453,13027.370400859996,80.4185189100026,53366.146064399996 2025-10-31,05:44:15.000,304,11029094,12205,0,1761889454,13027.356928239991,80.24229066000407,53366.17401288001 2025-10-31,05:44:16.000,304,11029076,12165,0,1761889455,13027.383873480001,80.08016067000426,53366.083180320005 2025-10-31,05:44:17.000,304,11029135,12205,0,1761889456,13027.397346099991,79.9603254600006,53366.09715456 2025-10-31,05:44:18.000,304,11029168,12125,0,1761889457,13027.34345562,79.80524460000015,53366.07619320001 2025-10-31,05:44:19.000,304,11029121,12325,0,1761889458,13027.356928239991,79.6149180900029,53366.04824472 2025-10-31,05:44:20.000,304,11029180,12285,0,1761889459,13027.397346099991,79.39639506000094,53366.013309120004 2025-10-31,05:44:21.000,304,11029143,12485,0,1761889460,13027.377137169991,79.23426507000113,53366.07619320001 2025-10-31,05:44:22.000,304,11029116,12485,0,1761889461,13027.410818719996,79.11442986000475,53365.99234776 2025-10-31,05:44:23.000,304,11029146,12205,0,1761889462,13027.437763959992,78.98049639000237,53365.99234776 2025-10-31,05:44:24.000,304,11029165,12285,0,1761889463,13027.424291340001,78.87475944000471,53365.95042504 2025-10-31,05:44:25.000,304,11029113,12285,0,1761889464,13027.410818719996,78.75492423000105,53365.99933488 2025-10-31,05:44:26.000,304,11029134,12165,0,1761889465,13027.437763959992,78.59279424000124,53365.978373519996 2025-10-31,05:44:27.000,304,11029138,12405,0,1761889466,13027.417555029991,78.51525381000101,53365.95741216001 2025-10-31,05:44:28.000,304,11029122,12165,0,1761889467,13027.437763959992,78.40951686000335,53365.964399280005 2025-10-31,05:44:29.000,304,11029140,12365,0,1761889468,13027.444500270001,78.33902556000248,53365.98536064001 2025-10-31,05:44:30.000,304,11029144,12245,0,1761889469,13027.417555029991,78.19099383000139,53365.99933488 2025-10-31,05:44:31.000,304,11029126,12085,0,1761889470,13027.377137169991,78.07115861999773,53365.964399280005 2025-10-31,05:44:32.000,304,11029073,12045,0,1761889471,13027.350191929996,77.90197949999856,53365.94343792 2025-10-31,05:44:33.000,304,11029153,12205,0,1761889472,13027.316510379991,77.7962425500009,53365.92247656 2025-10-31,05:44:34.000,304,11029130,12365,0,1761889473,13027.276092519991,77.64116169000044,53365.978373519996 2025-10-31,05:44:35.000,304,11029123,12325,0,1761889474,13027.208729419996,77.42263865999848,53365.978373519996 2025-10-31,05:44:36.000,304,11029145,12325,0,1761889475,13027.14136632,77.31690171000082,53366.00632200001 2025-10-31,05:44:37.000,304,11029152,12285,0,1761889476,13027.11442107999,77.10542780999822,53366.0412576 2025-10-31,05:44:38.000,304,11029143,12245,0,1761889477,13027.05379428999,76.9926417300012,53365.98536064001 2025-10-31,05:44:39.000,304,11029147,12325,0,1761889478,13026.95274963999,76.78821695999795,53365.99933488 2025-10-31,05:44:40.000,304,11029189,12245,0,1761889479,13026.89885916,76.61198870999942,53366.05523184001 2025-10-31,05:44:41.000,304,11029111,12125,0,1761889480,13026.824759749994,76.50625176000176,53366.0412576 2025-10-31,05:44:42.000,304,11029119,12165,0,1761889481,13026.716978789998,76.33707264000259,53366.06221896 2025-10-31,05:44:43.000,304,11029138,12325,0,1761889482,13026.582252589993,76.21723742999893,53366.05523184001 2025-10-31,05:44:44.000,304,11029146,12125,0,1761889483,13026.474471629997,76.12559873999999,53366.10414168001 2025-10-31,05:44:45.000,304,11029111,12125,0,1761889484,13026.373426979997,75.98461613999825,53366.06221896 2025-10-31,05:44:46.000,304,11029165,12205,0,1761889485,13026.265646020001,75.88592831999995,53366.07619320001 2025-10-31,05:44:47.000,304,11029156,12085,0,1761889486,13026.238700779992,75.85068267000315,53366.06221896 2025-10-31,05:44:48.000,304,11029106,12125,0,1761889487,13026.144392440001,75.70265094000206,53366.083180320005 2025-10-31,05:44:49.000,304,11029154,12125,0,1761889488,13025.989457309995,75.60396312000375,53366.10414168001 2025-10-31,05:44:50.000,304,11029145,12165,0,1761889489,13025.85473110999,75.47002965000138,53366.09016744 2025-10-31,05:44:51.000,304,11029143,12125,0,1761889490,13025.65264180999,75.35724357000436,53366.11811592 2025-10-31,05:44:52.000,304,11029135,12085,0,1761889491,13025.457288819998,75.13167141000304,53366.11811592 2025-10-31,05:44:53.000,304,11029115,12045,0,1761889492,13025.268672140002,74.98363968000194,53366.07619320001 2025-10-31,05:44:54.000,304,11029118,12085,0,1761889493,13025.107000700002,74.7933131700047,53366.06221896 2025-10-31,05:44:55.000,304,11029078,12165,0,1761889494,13024.925120330001,74.62413404999825,53366.02728336001 2025-10-31,05:44:56.000,304,11029173,12365,0,1761889495,13024.78365782,74.45495492999908,53366.05523184001 2025-10-31,05:44:57.000,304,11029109,12085,0,1761889496,13024.54115066,74.29987406999862,53365.99933488 2025-10-31,05:44:58.000,304,11029042,12325,0,1761889497,13024.291907189989,74.16594060000352,53365.98536064001 2025-10-31,05:44:59.000,304,11029138,12245,0,1761889498,13024.062872649993,74.07430191000458,53365.94343792 2025-10-31,05:45:00.000,304,11029150,12125,0,1761889499,13023.867519660002,73.96151583000028,53365.915489440005 2025-10-31,05:45:01.000,304,11029097,12285,0,1761889500,13023.739529769991,73.84872975000326,53365.89452808 2025-10-31,05:45:02.000,304,11029070,12205,0,1761889501,13023.53744046999,73.70069802000216,53365.81766976001 2025-10-31,05:45:03.000,304,11029113,12165,0,1761889502,13023.348823789995,73.56676454999979,53365.81766976001 2025-10-31,05:45:04.000,304,11029103,12325,0,1761889503,13023.207361279994,73.44692934000341,53365.810682639996 2025-10-31,05:45:05.000,304,11029139,12285,0,1761889504,13023.018744599998,73.30594674000167,53365.74081144001 2025-10-31,05:45:06.000,304,11029121,12205,0,1761889505,13022.796446369997,73.20725892000337,53365.698888720006 2025-10-31,05:45:07.000,304,11029101,12605,0,1761889506,13022.661720169992,73.05922719000228,53365.60805616 2025-10-31,05:45:08.000,304,11029131,12325,0,1761889507,13022.44615825,72.91824459000054,53365.5172236 2025-10-31,05:45:09.000,304,11029106,12205,0,1761889508,13022.26427788,72.7913602500048,53365.531197840006 2025-10-31,05:45:10.000,304,11029121,12125,0,1761889509,13022.06218858,72.63627939000435,53365.461326640005 2025-10-31,05:45:11.000,304,11029092,12045,0,1761889510,13021.799472489998,72.55168983000476,53365.44036528 2025-10-31,05:45:12.000,304,11029067,12285,0,1761889511,13021.563701639992,72.40365810000367,53365.342545600004 2025-10-31,05:45:13.000,304,11029116,12405,0,1761889512,13021.267304,72.24857724000321,53365.28664864001 2025-10-31,05:45:14.000,304,11029099,12125,0,1761889513,13020.93722480999,72.13579115999892,53365.22376456 2025-10-31,05:45:15.000,304,11029117,12205,0,1761889514,13020.519573589998,72.00185769000382,53365.09799640001 2025-10-31,05:45:16.000,304,11029085,12125,0,1761889515,13020.155812849996,71.8749733500008,53365.01415096 2025-10-31,05:45:17.000,304,11029047,12285,0,1761889516,13019.77857948999,71.69874510000227,53364.909344160005 2025-10-31,05:45:18.000,304,11029154,12365,0,1761889517,13019.441763989998,71.57890988999861,53364.72767904 2025-10-31,05:45:19.000,304,11029078,12165,0,1761889518,13019.145366349992,71.38858338000136,53364.63684648001 2025-10-31,05:45:20.000,304,11029095,12085,0,1761889519,13018.862441329991,71.22645339000155,53364.47614272001 2025-10-31,05:45:21.000,304,11029088,12365,0,1761889520,13018.48520797,70.97973384000215,53364.30146472001 2025-10-31,05:45:22.000,304,11029108,12085,0,1761889521,13018.229228189994,70.73301429000276,53364.11281248001 2025-10-31,05:45:23.000,304,11029136,12005,0,1761889522,13017.939566859997,70.52154039000015,53364.01499280001 2025-10-31,05:45:24.000,304,11029115,11925,0,1761889523,13017.676850769996,70.24662432000332,53363.854289040006 2025-10-31,05:45:25.000,304,11029141,12085,0,1761889524,13017.474761469995,70.02810129000136,53363.74249512 2025-10-31,05:45:26.000,304,11029105,12125,0,1761889525,13017.30635372,69.76023435000388,53363.5957656 2025-10-31,05:45:27.000,304,11029177,12285,0,1761889526,13017.144682279999,69.56285871,53363.37916488 2025-10-31,05:45:28.000,304,11029087,12245,0,1761889527,13016.983010839998,69.37253220000275,53363.20448688001 2025-10-31,05:45:29.000,304,11029077,12125,0,1761889528,13016.868493569993,69.18220568999823,53363.03679600001 2025-10-31,05:45:30.000,304,11029126,12325,0,1761889529,13016.780921539998,69.01302656999906,53362.88307936 2025-10-31,05:45:31.000,304,11029055,12125,0,1761889530,13016.652931650002,68.83679832000053,53362.778272560005 2025-10-31,05:45:32.000,304,11029095,12405,0,1761889531,13016.504732829992,68.67466833000071,53362.63154304001 2025-10-31,05:45:33.000,304,11029074,12365,0,1761889532,13016.403688179991,68.52663659999962,53362.44987792 2025-10-31,05:45:34.000,304,11029120,12245,0,1761889533,13016.24201673999,68.4138505200026,53362.31013552 2025-10-31,05:45:35.000,304,11029116,12245,0,1761889534,13016.16118101999,68.28696617999958,53362.19834160001 2025-10-31,05:45:36.000,304,11029091,11965,0,1761889535,13016.00624589,68.11778706000041,53362.03065072001 2025-10-31,05:45:37.000,304,11029123,12205,0,1761889536,13015.905201239999,67.99090272000467,53361.88392120001 2025-10-31,05:45:38.000,304,11029088,12205,0,1761889537,13015.810892899994,67.8076253399995,53361.80007576 2025-10-31,05:45:39.000,304,11029087,12125,0,1761889538,13015.662694079998,67.64549534999969,53361.64635912001 2025-10-31,05:45:40.000,304,11029078,12205,0,1761889539,13015.622276219998,67.48336535999988,53361.59046216 2025-10-31,05:45:41.000,304,11029098,12205,0,1761889540,13015.534704190002,67.3635301500035,53361.47168112 2025-10-31,05:45:42.000,304,11029075,12285,0,1761889541,13015.440395849997,67.27189146000455,53361.317964480004 2025-10-31,05:45:43.000,304,11029106,12245,0,1761889542,13015.346087509992,67.13090886000282,53361.20617056 2025-10-31,05:45:44.000,304,11029124,12045,0,1761889543,13015.224833929991,67.0040245199998,53361.08738952 2025-10-31,05:45:45.000,304,11029116,12485,0,1761889544,13015.09010773,66.9053367000015,53360.933672880004 2025-10-31,05:45:46.000,304,11029146,12125,0,1761889545,13014.88801843,66.7573049700004,53360.80790472001 2025-10-31,05:45:47.000,304,11029082,12125,0,1761889546,13014.685929129999,66.60222410999995,53360.75899488001 2025-10-31,05:45:48.000,304,11029122,12245,0,1761889547,13014.497312449988,66.44009412000014,53360.57732976 2025-10-31,05:45:49.000,304,11029087,12325,0,1761889548,13014.355849940002,66.27091500000097,53360.49348432001 2025-10-31,05:45:50.000,304,11029082,12125,0,1761889549,13014.133551710001,66.11583414000052,53360.37470328001 2025-10-31,05:45:51.000,304,11029108,12205,0,1761889550,13014.039243369996,66.04534283999965,53360.241948 2025-10-31,05:45:52.000,304,11029134,12245,0,1761889551,13013.978616579996,65.9537041500007,53360.13714120001 2025-10-31,05:45:53.000,304,11029138,12325,0,1761889552,13013.90451716999,65.8550163300024,53360.01836016001 2025-10-31,05:45:54.000,304,11029146,12045,0,1761889553,13013.93146241,65.80567241999961,53359.878617760005 2025-10-31,05:45:55.000,304,11029086,12205,0,1761889554,13013.944935029991,65.67878808000387,53359.7877852 2025-10-31,05:45:56.000,304,11029158,12365,0,1761889555,13013.91125348,65.58714938999765,53359.68297840001 2025-10-31,05:45:57.000,304,11029082,12285,0,1761889556,13013.924726099991,65.52370722000342,53359.52926176 2025-10-31,05:45:58.000,304,11029075,12245,0,1761889557,13013.95167134,65.40387200999976,53359.45240344 2025-10-31,05:45:59.000,304,11029105,12245,0,1761889558,13013.944935029991,65.32633157999953,53359.39650648001 2025-10-31,05:46:00.000,304,11029052,12205,0,1761889559,13014.012298130001,65.22764376000123,53359.29169968 2025-10-31,05:46:01.000,304,11029063,12165,0,1761889560,13014.052715990001,65.17829984999844,53359.24278984 2025-10-31,05:46:02.000,304,11029083,12085,0,1761889561,13014.079661229996,65.12895594000292,53359.207854240005 2025-10-31,05:46:03.000,304,11029055,12205,0,1761889562,13014.147024329992,65.09371028999885,53359.13099592001 2025-10-31,05:46:04.000,304,11029014,12205,0,1761889563,13014.254805290002,64.95977682000375,53359.06112472001 2025-10-31,05:46:05.000,304,11029079,12165,0,1761889564,13014.463630899998,64.89633465000225,53359.02618912 2025-10-31,05:46:06.000,304,11029121,12325,0,1761889565,13014.652247579994,64.79764683000394,53358.942343680006 2025-10-31,05:46:07.000,304,11029077,12485,0,1761889566,13014.84086425999,64.69895900999836,53358.942343680006 2025-10-31,05:46:08.000,304,11029079,12125,0,1761889567,13015.06316248999,64.60732031999942,53358.98426640001 2025-10-31,05:46:09.000,304,11029137,12245,0,1761889568,13015.13052559,64.56502554000326,53358.872472480005 2025-10-31,05:46:10.000,304,11029101,12365,0,1761889569,13015.231570240001,64.45223945999896,53358.91439520001 2025-10-31,05:46:11.000,304,11029094,12325,0,1761889570,13015.258515479996,64.36764989999938,53358.85849824 2025-10-31,05:46:12.000,304,11029081,12365,0,1761889571,13015.271988100001,64.28306033999979,53358.90042096 2025-10-31,05:46:13.000,304,11029135,12165,0,1761889572,13015.332614890001,64.16322513000341,53358.89343384001 2025-10-31,05:46:14.000,304,11029086,12325,0,1761889573,13015.352823820002,64.0997829600019,53358.9493308 2025-10-31,05:46:15.000,304,11029065,12245,0,1761889574,13015.440395849997,64.04338991999975,53358.90740808 2025-10-31,05:46:16.000,304,11029156,12245,0,1761889575,13015.487550019992,64.01519340000232,53358.95631792 2025-10-31,05:46:17.000,304,11029137,12325,0,1761889576,13015.602067289998,63.95175123000081,53358.91439520001 2025-10-31,05:46:18.000,304,11029067,12205,0,1761889577,13015.770475039993,63.87421080000058,53358.90042096 2025-10-31,05:46:19.000,304,11029095,12245,0,1761889578,13015.905201239999,63.76847385000292,53358.96330504001 2025-10-31,05:46:20.000,304,11029073,12205,0,1761889579,13015.98603696,63.71208081000077,53358.970292160004 2025-10-31,05:46:21.000,304,11029056,12285,0,1761889580,13016.114026849995,63.6415895099999,53358.97727928 2025-10-31,05:46:22.000,304,11029093,12285,0,1761889581,13016.20159887999,63.634540380000544,53359.04715048 2025-10-31,05:46:23.000,304,11029118,12325,0,1761889582,13016.28917091,63.59224560000439,53359.089073200004 2025-10-31,05:46:24.000,304,11029084,12325,0,1761889583,13016.363270319991,63.55699995000032,53359.08208608001 2025-10-31,05:46:25.000,304,11029065,12245,0,1761889584,13016.484523899991,63.56404907999968,53359.09606032 2025-10-31,05:46:26.000,304,11029084,12165,0,1761889585,13016.565359619992,63.53585256000224,53359.20086712001 2025-10-31,05:46:27.000,304,11029082,12045,0,1761889586,13016.666404269992,63.51470517000416,53359.2637512 2025-10-31,05:46:28.000,304,11029107,12405,0,1761889587,13016.720294749997,63.47241039000073,53359.2637512 2025-10-31,05:46:29.000,304,11029090,12325,0,1761889588,13016.821339399998,63.43011561000458,53359.326635280006 2025-10-31,05:46:30.000,304,11029095,12125,0,1761889589,13016.888702499993,63.38077170000179,53359.34759664001 2025-10-31,05:46:31.000,304,11029078,12365,0,1761889590,13017.050373939994,63.33847691999836,53359.41746784001 2025-10-31,05:46:32.000,304,11029071,12125,0,1761889591,13017.124473349999,63.331427789999,53359.48733904001 2025-10-31,05:46:33.000,304,11029015,12245,0,1761889592,13017.164891209999,63.28913301000284,53359.55022312 2025-10-31,05:46:34.000,304,11029149,12125,0,1761889593,13017.15815489999,63.20454345000326,53359.56419736001 2025-10-31,05:46:35.000,304,11029066,12245,0,1761889594,13017.15815489999,63.15519954000047,53359.62708144 2025-10-31,05:46:36.000,304,11029052,12165,0,1761889595,13017.171627519994,63.09880649999832,53359.75284960001 2025-10-31,05:46:37.000,304,11029113,12165,0,1761889596,13017.111000729994,63.035364330004086,53359.79477232 2025-10-31,05:46:38.000,304,11029118,12285,0,1761889597,13017.104264419999,63.00716780999937,53359.829707920006 2025-10-31,05:46:39.000,304,11029092,12205,0,1761889598,13017.11773703999,62.96487303000322,53359.85066928001 2025-10-31,05:46:40.000,304,11029079,12365,0,1761889599,13017.050373939994,62.90847999000107,53359.98342456 2025-10-31,05:46:41.000,304,11029121,12285,0,1761889600,13017.043637629999,62.873234340004274,53360.00438592 2025-10-31,05:46:42.000,304,11029092,12285,0,1761889601,13017.043637629999,62.802743040003406,53360.03932152001 2025-10-31,05:46:43.000,304,11029135,12285,0,1761889602,13017.009956079994,62.71110435000446,53360.13714120001 2025-10-31,05:46:44.000,304,11029094,12205,0,1761889603,13017.030165009994,62.60536739999952,53360.20002528 2025-10-31,05:46:45.000,304,11029108,12165,0,1761889604,13016.989747149993,62.51372871000058,53360.262909360004 2025-10-31,05:46:46.000,304,11029105,12045,0,1761889605,13017.023428699998,62.47848306000378,53360.283870720006 2025-10-31,05:46:47.000,304,11029098,12165,0,1761889606,13016.976274529989,62.34454959000141,53360.37470328001 2025-10-31,05:46:48.000,304,11029093,12085,0,1761889607,13016.915647739988,62.238812640003744,53360.44457448001 2025-10-31,05:46:49.000,304,11029103,12125,0,1761889608,13016.821339399998,62.1471739500048,53360.479510080004 2025-10-31,05:46:50.000,304,11029140,12205,0,1761889609,13016.700085819997,62.05553525999858,53360.60527824 2025-10-31,05:46:51.000,304,11029086,12125,0,1761889610,13016.673140580002,61.992093090004346,53360.54239416001 2025-10-31,05:46:52.000,304,11029153,12125,0,1761889611,13016.592304860002,61.893405269998766,53360.58431688 2025-10-31,05:46:53.000,304,11029107,12245,0,1761889612,13016.599041169997,61.766520930003026,53360.71008504001 2025-10-31,05:46:54.000,304,11029095,12285,0,1761889613,13016.551887000001,61.65373484999873,53360.82187896 2025-10-31,05:46:55.000,304,11029136,12365,0,1761889614,13016.545150689992,61.547997900001064,53360.835853200006 2025-10-31,05:46:56.000,304,11029146,12485,0,1761889615,13016.477787589996,61.39996616999997,53360.86380168 2025-10-31,05:46:57.000,304,11029101,12205,0,1761889616,13016.383479249991,61.28718009000295,53360.933672880004 2025-10-31,05:46:58.000,304,11029114,12165,0,1761889617,13016.37000663,61.16029574999993,53360.954634240006 2025-10-31,05:46:59.000,304,11029083,12245,0,1761889618,13016.34306138999,61.125050100003136,53360.99655696001 2025-10-31,05:47:00.000,304,11029069,12365,0,1761889619,13016.37000663,61.05455880000227,53361.05944104 2025-10-31,05:47:01.000,304,11029101,12285,0,1761889620,13016.32958877,61.01226401999884,53361.122325120006 2025-10-31,05:47:02.000,304,11029091,12285,0,1761889621,13016.34306138999,60.962920110003324,53361.16424784001 2025-10-31,05:47:03.000,304,11029136,12245,0,1761889622,13016.316116149996,60.89242881000246,53361.24110616001 2025-10-31,05:47:04.000,304,11029072,12125,0,1761889623,13016.383479249991,60.81488838000223,53361.27604176 2025-10-31,05:47:05.000,304,11029081,12125,0,1761889624,13016.491260210001,60.786691860004794,53361.317964480004 2025-10-31,05:47:06.000,304,11029125,12165,0,1761889625,13016.551887000001,60.71620056000393,53361.38084856001 2025-10-31,05:47:07.000,304,11029145,12325,0,1761889626,13016.619250099997,60.75144621000072,53361.42277128 2025-10-31,05:47:08.000,304,11029054,12405,0,1761889627,13016.659667959997,60.737347950002004,53361.52757808001 2025-10-31,05:47:09.000,304,11029054,12365,0,1761889628,13016.706822129992,60.680954909999855,53361.5695008 2025-10-31,05:47:10.000,304,11029137,12205,0,1761889629,13016.753976300002,60.673905780000496,53361.57648792001 2025-10-31,05:47:11.000,304,11029145,12245,0,1761889630,13016.801130469998,60.70915143000457,53361.639372 2025-10-31,05:47:12.000,304,11029066,12365,0,1761889631,13016.801130469998,60.737347950002004,53361.772127280004 2025-10-31,05:47:13.000,304,11029099,12565,0,1761889632,13016.801130469998,60.76554446999944,53361.78610152001 2025-10-31,05:47:14.000,304,11029116,12245,0,1761889633,13016.767448919993,60.80079012000351,53361.841998480006 2025-10-31,05:47:15.000,304,11029060,12045,0,1761889634,13016.821339399998,60.83603577000031,53361.92584392 2025-10-31,05:47:16.000,304,11029105,12205,0,1761889635,13016.814603090002,60.81488838000223,53362.00270224001 2025-10-31,05:47:17.000,304,11029113,12325,0,1761889636,13016.848284639993,60.84308489999967,53362.05161208001 2025-10-31,05:47:18.000,304,11029161,12325,0,1761889637,13016.915647739988,60.786691860004794,53362.163406 2025-10-31,05:47:19.000,304,11029088,12325,0,1761889638,13016.976274529989,60.77964272999816,53362.20532872 2025-10-31,05:47:20.000,304,11029123,12405,0,1761889639,13017.124473349999,60.76554446999944,53362.275199920005 2025-10-31,05:47:21.000,304,11029133,12285,0,1761889640,13017.232254309994,60.680954909999855,53362.38699384001 2025-10-31,05:47:22.000,304,11029102,12005,0,1761889641,13017.32656265,60.65275839000242,53362.42891656 2025-10-31,05:47:23.000,304,11029060,12045,0,1761889642,13017.40739837,60.65275839000242,53362.5476976 2025-10-31,05:47:24.000,304,11029113,12325,0,1761889643,13017.4276073,60.680954909999855,53362.62455592001 2025-10-31,05:47:25.000,304,11029159,12165,0,1761889644,13017.434343609995,60.58226709000155,53362.729362720005 2025-10-31,05:47:26.000,304,11029069,12365,0,1761889645,13017.40739837,60.51882492000004,53362.80622104 2025-10-31,05:47:27.000,304,11029077,12125,0,1761889646,13017.36024419999,60.448333619999175,53362.897053600005 2025-10-31,05:47:28.000,304,11029089,12245,0,1761889647,13017.36024419999,60.39898971000366,53362.95993768001 2025-10-31,05:47:29.000,304,11029122,12365,0,1761889648,13017.36024419999,60.30735102000472,53363.04378312 2025-10-31,05:47:30.000,304,11029116,12365,0,1761889649,13017.373716819995,60.25095798000257,53363.12064144 2025-10-31,05:47:31.000,304,11029137,12205,0,1761889650,13017.4276073,60.22981059000449,53363.2464096 2025-10-31,05:47:32.000,304,11029113,12405,0,1761889651,13017.42087098999,60.18751581000106,53363.2464096 2025-10-31,05:47:33.000,304,11029117,12205,0,1761889652,13017.46128884999,60.22981059000449,53363.351216400006 2025-10-31,05:47:34.000,304,11029084,12285,0,1761889653,13017.44107991999,60.11702451000019,53363.44204896001 2025-10-31,05:47:35.000,304,11029130,12405,0,1761889654,13017.414134679995,59.98309103999782,53363.518907280006 2025-10-31,05:47:46.000,304,11029120,12365,0,1761889665,13017.703796009991,59.71522410000034,53364.34338744 2025-10-31,05:47:47.000,304,11029067,12245,0,1761889666,13017.737477559996,59.71522410000034,53364.42723288001 2025-10-31,05:47:48.000,304,11029106,12405,0,1761889667,13017.771159110001,59.72932235999906,53364.49011696 2025-10-31,05:47:49.000,304,11029106,12285,0,1761889668,13017.764422799992,59.75046975000441,53364.525052560006 2025-10-31,05:47:50.000,304,11029086,12125,0,1761889669,13017.750950180001,59.77161714000249,53364.62985936 2025-10-31,05:47:51.000,304,11029136,12325,0,1761889670,13017.791368040002,59.76456801000313,53364.72069192 2025-10-31,05:47:52.000,304,11029127,12485,0,1761889671,13017.777895419997,59.79276453000057,53364.860434320006 2025-10-31,05:47:53.000,304,11029113,12325,0,1761889672,13017.771159110001,59.835059310004,53364.94427976 2025-10-31,05:47:54.000,304,11029129,12285,0,1761889673,13017.757686489997,59.856206700002076,53364.97921536001 2025-10-31,05:47:55.000,304,11029198,12125,0,1761889674,13017.777895419997,59.84210844000336,53365.0630608 2025-10-31,05:47:56.000,304,11029067,12205,0,1761889675,13017.777895419997,59.813911919998645,53365.174854720004 2025-10-31,05:47:57.000,304,11029142,12285,0,1761889676,13017.750950180001,59.77866627000185,53365.244725920005 2025-10-31,05:47:58.000,304,11029122,12205,0,1761889677,13017.771159110001,59.71522410000034,53365.34953272 2025-10-31,05:47:59.000,304,11029120,12285,0,1761889678,13017.811576970002,59.70112584000162,53365.53818496 2025-10-31,05:48:00.000,304,11029080,12165,0,1761889679,13017.784631729992,59.6235854100014,53365.56613344 2025-10-31,05:48:01.000,304,11029059,12165,0,1761889680,13017.784631729992,59.59538889000396,53365.64997888001 2025-10-31,05:48:02.000,304,11029104,12405,0,1761889681,13017.804840659992,59.55309411000053,53365.7617728 2025-10-31,05:48:03.000,304,11029101,12045,0,1761889682,13017.939566859997,59.50375019999774,53365.915489440005 2025-10-31,05:48:04.000,304,11029126,12085,0,1761889683,13018.060820439998,59.49670106999838,53366.013309120004 2025-10-31,05:48:05.000,304,11029115,12485,0,1761889684,13018.141656159998,59.49670106999838,53366.13907728 2025-10-31,05:48:06.000,304,11029056,12285,0,1761889685,13018.202282949998,59.48260280999966,53366.23689696 2025-10-31,05:48:07.000,304,11029088,12525,0,1761889686,13018.323536529999,59.49670106999838,53366.33471664 2025-10-31,05:48:08.000,304,11029092,11965,0,1761889687,13018.42458118,59.461455420001585,53366.467471920005 2025-10-31,05:48:09.000,304,11029112,12005,0,1761889688,13018.53909844999,59.49670106999838,53366.57926584001 2025-10-31,05:48:10.000,304,11029094,12085,0,1761889689,13018.64014309999,59.461455420001585,53366.71900824 2025-10-31,05:48:11.000,304,11029076,12205,0,1761889690,13018.7075062,59.468504550000944,53366.85875064 2025-10-31,05:48:12.000,304,11029089,12125,0,1761889691,13018.795078229996,59.43325890000415,53366.99849304 2025-10-31,05:48:13.000,304,11029072,12245,0,1761889692,13018.875913949996,59.44030803000351,53367.09631272 2025-10-31,05:48:14.000,304,11029091,12245,0,1761889693,13018.983694909992,59.461455420001585,53367.24304224 2025-10-31,05:48:15.000,304,11029114,12365,0,1761889694,13019.098212179997,59.48260280999966,53367.36182328 2025-10-31,05:48:16.000,304,11029141,11965,0,1761889695,13019.226202069993,59.510799330004374,53367.55746264 2025-10-31,05:48:17.000,304,11029136,12165,0,1761889696,13019.340719339998,59.53899585000181,53367.690217920004 2025-10-31,05:48:18.000,304,11029082,12045,0,1761889697,13019.515863399989,59.630634540000756,53367.85092168001 2025-10-31,05:48:19.000,304,11029104,12165,0,1761889698,13019.67753483999,59.644732799999474,53367.990664079996 2025-10-31,05:48:20.000,304,11029112,12165,0,1761889699,13019.852678899995,59.694076710002264,53368.13040648 2025-10-31,05:48:21.000,304,11029079,12325,0,1761889700,13020.021086649991,59.79981365999993,53368.27014888 2025-10-31,05:48:22.000,304,11029134,12085,0,1761889701,13020.142340229992,59.856206700002076,53368.39591704 2025-10-31,05:48:23.000,304,11029091,12285,0,1761889702,13020.310747980002,59.87735409000015,53368.577582160004 2025-10-31,05:48:24.000,304,11029150,12405,0,1761889703,13020.519573589998,59.95489452000038,53368.766234400005 2025-10-31,05:48:25.000,304,11029107,12245,0,1761889704,13020.640827169998,59.9337471300023,53368.97584800001 2025-10-31,05:48:26.000,304,11029087,12205,0,1761889705,13020.79576229999,59.97604190999846,53369.09462904001 2025-10-31,05:48:27.000,304,11029127,12205,0,1761889706,13020.99785159999,60.06063146999804,53369.220397200006 2025-10-31,05:48:28.000,304,11029104,12245,0,1761889707,13021.152786729996,60.13112276999891,53369.436997920006 2025-10-31,05:48:29.000,304,11029096,12325,0,1761889708,13021.327930790001,60.18751581000106,53369.5697532 2025-10-31,05:48:30.000,304,11029051,12285,0,1761889709,13021.462656989992,60.22981059000449,53369.849238 2025-10-31,05:48:31.000,304,11029115,12285,0,1761889710,13021.563701639992,60.328498410002794,53370.03090312001 2025-10-31,05:48:32.000,304,11029105,12285,0,1761889711,13021.725373079993,60.3919405800043,53370.11474856 2025-10-31,05:48:33.000,304,11029112,11965,0,1761889712,13021.826417729993,60.48357927000325,53370.38025912 2025-10-31,05:48:34.000,304,11029160,12045,0,1761889713,13021.961143929999,60.547021440004755,53370.53397576001 2025-10-31,05:48:35.000,304,11029088,12125,0,1761889714,13022.129551679995,60.64570926000306,53370.70166664001 2025-10-31,05:48:36.000,304,11029090,12325,0,1761889715,13022.28448681,60.75849534000008,53370.89031888001 2025-10-31,05:48:37.000,304,11029132,12245,0,1761889716,13022.392267769996,60.79374099000415,53371.10691960001 2025-10-31,05:48:38.000,304,11029114,12125,0,1761889717,13022.520257659991,60.84308489999967,53371.27461048001 2025-10-31,05:48:39.000,304,11029139,12525,0,1761889718,13022.614565999997,60.93472358999861,53371.43531424 2025-10-31,05:48:40.000,304,11029040,12365,0,1761889719,13022.742555889992,60.97701837000204,53371.616979360006 2025-10-31,05:48:41.000,304,11029115,12325,0,1761889720,13022.756028509997,60.955870980003965,53371.763708880004 2025-10-31,05:48:42.000,304,11029112,12125,0,1761889721,13022.816655299997,60.99816576000012,53371.98729672 2025-10-31,05:48:43.000,304,11029111,12205,0,1761889722,13022.904227329993,61.0193131499982,53372.1549876 2025-10-31,05:48:44.000,304,11029071,12325,0,1761889723,13022.937908879998,61.02636228000483,53372.32966560001 2025-10-31,05:48:45.000,304,11029143,12245,0,1761889724,13022.850336850002,61.04750967000291,53372.49036936 2025-10-31,05:48:46.000,304,11029113,12285,0,1761889725,13022.796446369997,61.06160793000163,53372.63709888 2025-10-31,05:48:47.000,304,11029141,12085,0,1761889726,13022.742555889992,61.096853579998424,53372.76286704001 2025-10-31,05:48:48.000,304,11029063,12245,0,1761889727,13022.661720169992,61.10390270999778,53372.84671248 2025-10-31,05:48:49.000,304,11029111,12045,0,1761889728,13022.641511239992,61.089804449999065,53373.01440336 2025-10-31,05:48:50.000,304,11029100,12365,0,1761889729,13022.648247550002,61.125050100003136,53373.105235920004 2025-10-31,05:48:51.000,304,11029102,12085,0,1761889730,13022.641511239992,61.15324662000057,53373.272926800004 2025-10-31,05:48:52.000,304,11029100,12165,0,1761889731,13022.634774929997,61.188492270004645,53373.342798000005 2025-10-31,05:48:53.000,304,11029107,12165,0,1761889732,13022.695401719997,61.195541400004004,53373.461579040006 2025-10-31,05:48:54.000,304,11029092,12245,0,1761889733,13022.722346959992,61.26603270000487,53373.55241160001 2025-10-31,05:48:55.000,304,11029076,11965,0,1761889734,13022.715610649997,61.28718009000295,53373.66420552 2025-10-31,05:48:56.000,304,11029119,12205,0,1761889735,13022.722346959992,61.30127835000167,53373.83888352001 2025-10-31,05:48:57.000,304,11029088,12245,0,1761889736,13022.715610649997,61.28718009000295,53373.93670320001 2025-10-31,05:48:58.000,304,11029089,12165,0,1761889737,13022.735819579997,61.28718009000295,53374.04151 2025-10-31,05:48:59.000,304,11029106,12205,0,1761889738,13022.789710060002,61.34357312999782,53374.1463168 2025-10-31,05:49:00.000,304,11029142,12325,0,1761889739,13022.830127920002,61.364720520003175,53374.27208496001 2025-10-31,05:49:01.000,304,11029098,12325,0,1761889740,13022.897491019998,61.40701529999933,53374.3559304 2025-10-31,05:49:02.000,304,11029117,12045,0,1761889741,13022.958117809998,61.46340834000148,53374.4956728 2025-10-31,05:49:03.000,304,11029093,12165,0,1761889742,13022.951381499988,61.51275225000427,53374.65637656001 2025-10-31,05:49:04.000,304,11029073,12245,0,1761889743,13022.964854119993,61.590292680004495,53374.782144720004 2025-10-31,05:49:05.000,304,11029116,12125,0,1761889744,13022.958117809998,61.63963659000001,53374.8100932 2025-10-31,05:49:06.000,304,11029092,12205,0,1761889745,13022.991799359988,61.74537353999767,53374.99874544 2025-10-31,05:49:07.000,304,11029101,12045,0,1761889746,13022.998535669998,61.80176657999982,53375.0546424 2025-10-31,05:49:08.000,304,11029110,12285,0,1761889747,13023.012008289988,61.88635613999941,53375.18041056001 2025-10-31,05:49:09.000,304,11029139,12245,0,1761889748,13023.119789249999,61.992093090004346,53375.306178720006 2025-10-31,05:49:10.000,304,11029087,12085,0,1761889749,13023.19388865999,62.04848612999922,53375.44592112001 2025-10-31,05:49:11.000,304,11029110,12245,0,1761889750,13023.29493330999,62.08373178000329,53375.55771504 2025-10-31,05:49:12.000,304,11029105,12205,0,1761889751,13023.35556009999,62.15422308000416,53375.71143168001 2025-10-31,05:49:13.000,304,11029124,12165,0,1761889752,13023.429659509995,62.21061611999903,53375.79527712 2025-10-31,05:49:14.000,304,11029112,12405,0,1761889753,13023.53744046999,62.22471437999775,53375.94200664 2025-10-31,05:49:15.000,304,11029083,12605,0,1761889754,13023.54417678,62.231763510004384,53376.05380056 2025-10-31,05:49:16.000,304,11029070,12205,0,1761889755,13023.6250125,62.27405829000054,53376.23546568001 2025-10-31,05:49:17.000,304,11029123,12125,0,1761889756,13023.719320839991,62.27405829000054,53376.29834976 2025-10-31,05:49:18.000,304,11029063,12165,0,1761889757,13023.746266080001,62.302254809997976,53376.410143680005 2025-10-31,05:49:19.000,304,11029060,12125,0,1761889758,13023.759738699991,62.3797952399982,53376.53591184 2025-10-31,05:49:20.000,304,11029093,12685,0,1761889759,13023.759738699991,62.4925813200025,53376.64071864001 2025-10-31,05:49:21.000,304,11029068,12285,0,1761889760,13023.773211319996,62.49963045000186,53376.8014224 2025-10-31,05:49:22.000,304,11029105,12205,0,1761889761,13023.786683940001,62.47143393000442,53376.864306480005 2025-10-31,05:49:23.000,304,11029049,12325,0,1761889762,13023.773211319996,62.527826969999296,53377.01802312 2025-10-31,05:49:24.000,304,11029174,12165,0,1761889763,13023.719320839991,62.55602349000401,53377.094881439996 2025-10-31,05:49:25.000,304,11029108,12405,0,1761889764,13023.66543036,62.55602349000401,53377.150778400006 2025-10-31,05:49:26.000,304,11029116,12045,0,1761889765,13023.6250125,62.626514790004876,53377.23462384 2025-10-31,05:49:27.000,304,11029073,12005,0,1761889766,13023.678902979991,62.60536739999952,53377.367379120005 2025-10-31,05:49:28.000,304,11029071,12365,0,1761889767,13023.705848220001,62.66880957000103,53377.44423744 2025-10-31,05:49:29.000,304,11029121,12325,0,1761889768,13023.678902979991,62.70405521999783,53377.61192832 2025-10-31,05:49:30.000,304,11029156,12205,0,1761889769,13023.732793459996,62.73225174000254,53377.64686392001 2025-10-31,05:49:31.000,304,11029150,12085,0,1761889770,13023.719320839991,62.767497389999335,53377.75865784 2025-10-31,05:49:32.000,304,11029073,12325,0,1761889771,13023.739529769991,62.85208694999892,53377.85647752 2025-10-31,05:49:33.000,304,11029074,12125,0,1761889772,13023.678902979991,62.866185210004915,53377.90538736 2025-10-31,05:49:34.000,304,11029099,12245,0,1761889773,13023.68563929,62.89438173000235,53378.05910400001 2025-10-31,05:49:35.000,304,11029122,12125,0,1761889774,13023.64522143,62.95782390000386,53378.10801384001 2025-10-31,05:49:36.000,304,11029142,12245,0,1761889775,13023.638485119991,63.02126606999809,53378.205833520005 2025-10-31,05:49:37.000,304,11029100,12285,0,1761889776,13023.591330949996,63.042413460003445,53378.28269184 2025-10-31,05:49:38.000,304,11029063,12125,0,1761889777,13023.57785832999,63.07060998000088,53378.36653728001 2025-10-31,05:49:39.000,304,11029113,12285,0,1761889778,13023.51723153999,63.15519954000047,53378.436408479996 2025-10-31,05:49:40.000,304,11029121,12525,0,1761889779,13023.490286299995,63.19044519000454,53378.46435696001 2025-10-31,05:49:41.000,304,11029143,12125,0,1761889780,13023.44313213,63.267985620004765,53378.56217664001 2025-10-31,05:49:42.000,304,11029132,12325,0,1761889781,13023.45660474999,63.30323127000156,53378.639034960004 2025-10-31,05:49:43.000,304,11029106,12245,0,1761889782,13023.40271427,63.41601734999858,53378.64602208 2025-10-31,05:49:44.000,304,11029148,12045,0,1761889783,13023.348823789995,63.42306647999794,53378.71589328 2025-10-31,05:49:45.000,304,11029145,12205,0,1761889784,13023.26125176,63.46536126000137,53378.7927516 2025-10-31,05:49:46.000,304,11029099,12045,0,1761889785,13023.173679729989,63.5429016900016,53378.89057128 2025-10-31,05:49:47.000,304,11029080,12285,0,1761889786,13023.113052939989,63.578147339998395,53378.84864856001 2025-10-31,05:49:48.000,304,11029112,12045,0,1761889787,13023.038953529998,63.683884290003334,53378.88358416 2025-10-31,05:49:49.000,304,11029066,12205,0,1761889788,13022.958117809998,63.74027732999821,53379.00935232 2025-10-31,05:49:50.000,304,11029170,12125,0,1761889789,13022.857073159998,63.810768629999075,53379.0023652 2025-10-31,05:49:51.000,304,11029088,12165,0,1761889790,13022.782973749992,63.846014280003146,53379.093197760005 2025-10-31,05:49:52.000,304,11029103,12125,0,1761889791,13022.702138029992,63.909456450004654,53379.03031368 2025-10-31,05:49:53.000,304,11029105,12125,0,1761889792,13022.661720169992,63.94470210000145,53379.093197760005 2025-10-31,05:49:54.000,304,11029116,12205,0,1761889793,13022.654983859997,63.95175123000081,53379.14909472 2025-10-31,05:49:55.000,304,11029126,12365,0,1761889794,13022.648247550002,64.0010951400036,53379.1770432 2025-10-31,05:49:56.000,304,11029091,12205,0,1761889795,13022.702138029992,64.0010951400036,53379.19800456 2025-10-31,05:49:57.000,304,11029136,12325,0,1761889796,13022.715610649997,64.02224253000168,53379.23992728 2025-10-31,05:49:58.000,304,11029064,12405,0,1761889797,13022.742555889992,64.06453730999783,53379.23992728 2025-10-31,05:49:59.000,304,11029097,12165,0,1761889798,13022.782973749992,64.0997829600019,53379.28185000001 2025-10-31,05:50:00.000,304,11029133,12125,0,1761889799,13022.809918990002,64.12093034999998,53379.30281136001 2025-10-31,05:50:01.000,304,11029192,12685,0,1761889800,13022.870545780002,64.16322513000341,53379.33774696 2025-10-31,05:50:02.000,304,11029104,12325,0,1761889801,13022.890754710003,64.18437252000149,53379.46351512 2025-10-31,05:50:03.000,304,11029142,12325,0,1761889802,13022.964854119993,64.20551990999957,53379.428579520005 2025-10-31,05:50:04.000,304,11029133,12405,0,1761889803,13023.038953529998,64.21256903999893,53379.477489360004 2025-10-31,05:50:05.000,304,11029136,12165,0,1761889804,13023.065898769994,64.27601121000043,53379.49146360001 2025-10-31,05:50:16.000,304,11029176,12245,0,1761889815,13023.247779139994,64.6566642300022,53380.050433200006 2025-10-31,05:50:17.000,304,11029164,12365,0,1761889816,13023.139998179999,64.69895900999836,53380.0853688 2025-10-31,05:50:18.000,304,11029147,12125,0,1761889817,13023.059162459998,64.84699073999946,53380.14126576001 2025-10-31,05:50:19.000,304,11029145,12165,0,1761889818,13022.991799359988,64.89633465000225,53380.10633016 2025-10-31,05:50:20.000,304,11029142,12085,0,1761889819,13022.937908879998,64.99502247000055,53380.148252880004 2025-10-31,05:50:21.000,304,11029099,12125,0,1761889820,13022.782973749992,65.10780855000485,53380.13427864 2025-10-31,05:50:22.000,304,11029043,12325,0,1761889821,13022.742555889992,65.19944724000379,53380.218124080006 2025-10-31,05:50:23.000,304,11029165,12445,0,1761889822,13022.749292200002,65.27698767000402,53380.20414984 2025-10-31,05:50:24.000,304,11029113,12205,0,1761889823,13022.769501130002,65.31223332000081,53380.24607256 2025-10-31,05:50:25.000,304,11029206,12325,0,1761889824,13022.742555889992,65.31223332000081,53380.24607256 2025-10-31,05:50:26.000,304,11029119,12125,0,1761889825,13022.742555889992,65.34747897000489,53380.32991800001 2025-10-31,05:50:27.000,304,11029137,12125,0,1761889826,13022.756028509997,65.34747897000489,53380.315943760004 2025-10-31,05:50:28.000,304,11029093,12205,0,1761889827,13022.749292200002,65.44616679000319,53380.37882784001 2025-10-31,05:50:29.000,304,11029146,12325,0,1761889828,13022.776237439997,65.48141243999999,53380.3997892 2025-10-31,05:50:30.000,304,11029119,12325,0,1761889829,13022.776237439997,65.52370722000342,53380.44869904 2025-10-31,05:50:31.000,304,11029111,12205,0,1761889830,13022.782973749992,65.58010025999829,53380.51158312 2025-10-31,05:50:32.000,304,11029143,12365,0,1761889831,13022.830127920002,65.62944417000108,53380.54651872001 2025-10-31,05:50:33.000,304,11029188,12245,0,1761889832,13022.843600539993,65.62239504000172,53380.56748008 2025-10-31,05:50:34.000,304,11029195,12205,0,1761889833,13022.850336850002,65.72108286000002,53380.58844144 2025-10-31,05:50:35.000,304,11029114,12285,0,1761889834,13022.850336850002,65.77042677000281,53380.66529976001 2025-10-31,05:50:36.000,304,11029093,12205,0,1761889835,13022.843600539993,65.88321284999984,53380.71420960001 2025-10-31,05:50:37.000,304,11029147,12405,0,1761889836,13022.823391609993,65.91140937000455,53380.76311944001 2025-10-31,05:50:38.000,304,11029177,12405,0,1761889837,13022.756028509997,65.99599893000413,53380.74215808001 2025-10-31,05:50:39.000,304,11029159,12165,0,1761889838,13022.749292200002,66.01009719000285,53380.7491452 2025-10-31,05:50:40.000,304,11029134,12165,0,1761889839,13022.675192789997,66.08058849000372,53380.76311944001 2025-10-31,05:50:41.000,304,11029105,12325,0,1761889840,13022.634774929997,66.1369815299986,53380.81202928001 2025-10-31,05:50:42.000,304,11029170,12245,0,1761889841,13022.574148139996,66.18632544000138,53380.867926240004 2025-10-31,05:50:43.000,304,11029145,12205,0,1761889842,13022.473103489996,66.26386587000161,53380.83299064001 2025-10-31,05:50:44.000,304,11029174,12125,0,1761889843,13022.351849909996,66.35550456000055,53380.84696488 2025-10-31,05:50:45.000,304,11029163,12285,0,1761889844,13022.23733263999,66.36960281999927,53380.90286184 2025-10-31,05:50:46.000,304,11029168,12245,0,1761889845,13022.09587012999,66.44009412000014,53380.89587472 2025-10-31,05:50:47.000,304,11029145,12205,0,1761889846,13022.001561789999,66.50353629000165,53380.888887600006 2025-10-31,05:50:48.000,304,11029130,12165,0,1761889847,13021.887044519994,66.46124150999822,53380.90286184 2025-10-31,05:50:49.000,304,11029171,12125,0,1761889848,13021.819681419998,66.55288020000444,53380.88190048001 2025-10-31,05:50:50.000,304,11029168,12405,0,1761889849,13021.705164149993,66.59517498000059,53380.91683608 2025-10-31,05:50:51.000,304,11029135,12045,0,1761889850,13021.624328429993,66.56697846000316,53380.89587472 2025-10-31,05:50:52.000,304,11029099,12245,0,1761889851,13021.631064740002,66.67976454000018,53380.84696488 2025-10-31,05:50:53.000,304,11029143,12045,0,1761889852,13021.530020090002,66.77140322999912,53380.81202928001 2025-10-31,05:50:54.000,304,11029136,12485,0,1761889853,13021.455920679997,66.76435409999976,53380.80504216 2025-10-31,05:50:55.000,304,11029152,12285,0,1761889854,13021.375084959996,66.73615758000233,53380.77709368 2025-10-31,05:50:56.000,304,11029144,12205,0,1761889855,13021.280776619991,66.76435409999976,53380.80504216 2025-10-31,05:50:57.000,304,11029111,12165,0,1761889856,13021.18646828,66.77140322999912,53380.7491452 2025-10-31,05:50:58.000,304,11029143,12485,0,1761889857,13021.132577799995,66.73615758000233,53380.73517096 2025-10-31,05:50:59.000,304,11029142,12165,0,1761889858,13021.011324219995,66.7573049700004,53380.71420960001 2025-10-31,05:51:00.000,304,11029155,12165,0,1761889859,13020.91701587999,66.75025584000105,53380.700235360004 2025-10-31,05:51:01.000,304,11029162,12125,0,1761889860,13020.782289679999,66.7573049700004,53380.6094028 2025-10-31,05:51:02.000,304,11029159,12085,0,1761889861,13020.661036099998,66.72205932000361,53380.63735128 2025-10-31,05:51:03.000,304,11029147,12125,0,1761889862,13020.613881929989,66.71501019000425,53380.56049296 2025-10-31,05:51:04.000,304,11029106,12285,0,1761889863,13020.539782519998,66.75025584000105,53380.5395316 2025-10-31,05:51:05.000,304,11029096,12285,0,1761889864,13020.472419420003,66.73615758000233,53380.504596000006 2025-10-31,05:51:06.000,304,11029122,12125,0,1761889865,13020.371374770002,66.70796106000489,53380.44171192 2025-10-31,05:51:07.000,304,11029176,11845,0,1761889866,13020.229912260002,66.6938627999989,53380.42773768001 2025-10-31,05:51:08.000,304,11029147,12205,0,1761889867,13020.061504509991,66.63746976000402,53380.336905120006 2025-10-31,05:51:09.000,304,11029158,12405,0,1761889868,13019.94698724,66.71501019000425,53380.32293088 2025-10-31,05:51:10.000,304,11029175,12365,0,1761889869,13019.85941520999,66.73615758000233,53380.25305968 2025-10-31,05:51:11.000,304,11029065,12325,0,1761889870,13019.84594259,66.77140322999912,53380.197162720004 2025-10-31,05:51:12.000,304,11029120,12205,0,1761889871,13019.83920627999,66.77845235999848,53380.14126576001 2025-10-31,05:51:13.000,304,11029102,12245,0,1761889872,13019.82573366,66.82779627000127,53380.07838168 2025-10-31,05:51:14.000,304,11029168,12165,0,1761889873,13019.832469969995,66.82779627000127,53380.00851048 2025-10-31,05:51:15.000,304,11029190,12045,0,1761889874,13019.812261039995,66.86304191999807,53379.97357488001 2025-10-31,05:51:16.000,304,11029107,12445,0,1761889875,13019.771843179995,66.8700910500047,53379.91767792 2025-10-31,05:51:17.000,304,11029179,12045,0,1761889876,13019.711216389995,66.84189452999999,53379.82684536001 2025-10-31,05:51:18.000,304,11029095,12285,0,1761889877,13019.650589599994,66.86304191999807,53379.79889688 2025-10-31,05:51:19.000,304,11029105,12085,0,1761889878,13019.62364436,66.84894365999935,53379.74998704 2025-10-31,05:51:20.000,304,11029142,12365,0,1761889879,13019.563017569999,66.78550148999784,53379.75697416001 2025-10-31,05:51:21.000,304,11029108,12245,0,1761889880,13019.549544949994,66.77140322999912,53379.7010772 2025-10-31,05:51:22.000,304,11029116,12085,0,1761889881,13019.515863399989,66.82074714000191,53379.61723176001 2025-10-31,05:51:23.000,304,11029160,12245,0,1761889882,13019.502390779999,66.84894365999935,53379.55434768 2025-10-31,05:51:24.000,304,11029100,12325,0,1761889883,13019.475445539989,66.84189452999999,53379.48447648 2025-10-31,05:51:25.000,304,11029081,12205,0,1761889884,13019.448500299994,66.81369801000255,53379.39364392 2025-10-31,05:51:26.000,304,11029152,12005,0,1761889885,13019.475445539989,66.70796106000489,53379.379669680005 2025-10-31,05:51:27.000,304,11029140,12285,0,1761889886,13019.428291369994,66.6586171500021,53379.3167856 2025-10-31,05:51:28.000,304,11029154,12205,0,1761889887,13019.381137199998,66.67976454000018,53379.27486288 2025-10-31,05:51:29.000,304,11029131,12125,0,1761889888,13019.360928269998,66.60222410999995,53379.17005608 2025-10-31,05:51:30.000,304,11029082,12205,0,1761889889,13019.293565169988,66.53878193999844,53379.0722364 2025-10-31,05:51:31.000,304,11029117,12405,0,1761889890,13019.293565169988,66.53878193999844,53379.03730080001 2025-10-31,05:51:32.000,304,11029107,12245,0,1761889891,13019.259883619998,66.53173280999908,53379.01633944001 2025-10-31,05:51:33.000,304,11029104,12285,0,1761889892,13019.212729450002,66.48238890000357,53378.91851976001 2025-10-31,05:51:34.000,304,11029134,12165,0,1761889893,13019.185784209993,66.45419237999886,53378.85563568 2025-10-31,05:51:35.000,304,11029038,12365,0,1761889894,13019.152102660002,66.43304499000078,53378.75082888001 2025-10-31,05:51:36.000,304,11029156,12125,0,1761889895,13019.165575279992,66.29206238999905,53378.74384176 2025-10-31,05:51:37.000,304,11029161,12325,0,1761889896,13019.145366349992,66.17927631000202,53378.59711224 2025-10-31,05:51:38.000,304,11029081,12325,0,1761889897,13019.104948489992,66.04534283999965,53378.55518952 2025-10-31,05:51:39.000,304,11029107,12165,0,1761889898,13019.091475870002,65.94665502000134,53378.52025392 2025-10-31,05:51:40.000,304,11029091,12245,0,1761889899,13019.030849080002,65.94665502000134,53378.45038272 2025-10-31,05:51:41.000,304,11029136,12285,0,1761889900,13019.030849080002,65.90436023999791,53378.40147288 2025-10-31,05:51:42.000,304,11029064,12325,0,1761889901,13019.098212179997,65.86206546000176,53378.324614560006 2025-10-31,05:51:43.000,304,11029119,12085,0,1761889902,13019.104948489992,65.8550163300024,53378.31762744001 2025-10-31,05:51:44.000,304,11029052,12285,0,1761889903,13019.199256829997,65.83386894000432,53378.205833520005 2025-10-31,05:51:45.000,304,11029037,12125,0,1761889904,13019.273356240003,65.77747590000217,53378.135962320004 2025-10-31,05:51:46.000,304,11029144,12125,0,1761889905,13019.381137199998,65.7422302499981,53378.10801384001 2025-10-31,05:51:47.000,304,11029114,12245,0,1761889906,13019.387873509993,65.7563285100041,53377.989232800006 2025-10-31,05:51:48.000,304,11029121,12165,0,1761889907,13019.401346129998,65.73518111999874,53378.01019416001 2025-10-31,05:51:49.000,304,11029093,12285,0,1761889908,13019.441763989998,65.7069846000013,53377.97525856 2025-10-31,05:51:50.000,304,11029152,12125,0,1761889909,13019.455236609989,65.73518111999874,53377.91237448001 2025-10-31,05:51:51.000,304,11029085,12165,0,1761889910,13019.488918159994,65.77042677000281,53377.821541920006 2025-10-31,05:51:52.000,304,11029127,12405,0,1761889911,13019.455236609989,65.79862329000025,53377.78660632 2025-10-31,05:51:53.000,304,11029112,12325,0,1761889912,13019.509127089994,65.93255676000263,53377.79359344001 2025-10-31,05:51:54.000,304,11029132,12205,0,1761889913,13019.522599709999,65.8902619799992,53377.765644959996 2025-10-31,05:51:55.000,304,11029042,12005,0,1761889914,13019.549544949994,65.89731110999855,53377.632889680004 2025-10-31,05:51:56.000,304,11029060,12205,0,1761889915,13019.61690804999,65.93255676000263,53377.68878664 2025-10-31,05:51:57.000,304,11029100,12165,0,1761889916,13019.61690804999,65.91845850000391,53377.61192832 2025-10-31,05:51:58.000,304,11029091,12205,0,1761889917,13019.549544949994,65.84796720000304,53377.54205712 2025-10-31,05:51:59.000,304,11029039,12125,0,1761889918,13019.53607232999,65.8550163300024,53377.5001344 2025-10-31,05:52:00.000,304,11029083,12365,0,1761889919,13019.495654469989,65.80567241999961,53377.50712152001 2025-10-31,05:52:01.000,304,11029122,12285,0,1761889920,13019.448500299994,65.80567241999961,53377.430263199996 2025-10-31,05:52:02.000,304,11029103,12125,0,1761889921,13019.435027679989,65.8550163300024,53377.36039200001 2025-10-31,05:52:03.000,304,11029081,12205,0,1761889922,13019.394609819989,65.84796720000304,53377.28353368 2025-10-31,05:52:04.000,304,11029098,12205,0,1761889923,13019.381137199998,65.90436023999791,53377.29052080001 2025-10-31,05:52:05.000,304,11029122,12325,0,1761889924,13019.408082439993,65.96075328000006,53377.16475264 2025-10-31,05:52:06.000,304,11029098,12285,0,1761889925,13019.414818749989,65.97485153999878,53377.150778400006 2025-10-31,05:52:07.000,304,11029101,12205,0,1761889926,13019.421555059998,65.98190066999814,53377.080907200005 2025-10-31,05:52:08.000,304,11029104,12485,0,1761889927,13019.468709229994,66.0030480600035,53377.03898448 2025-10-31,05:52:09.000,304,11029115,12125,0,1761889928,13019.515863399989,66.02419545000157,53377.0459716 2025-10-31,05:52:10.000,304,11029070,12165,0,1761889929,13019.55628125999,66.08058849000372,53376.9411648 2025-10-31,05:52:11.000,304,11029079,12245,0,1761889930,13019.62364436,66.09468675000244,53376.85731936001 2025-10-31,05:52:12.000,304,11029040,12165,0,1761889931,13019.69774376999,66.05944109999837,53376.89924208 2025-10-31,05:52:13.000,304,11029107,12485,0,1761889932,13019.68427115,66.1017358800018,53376.794435280004 2025-10-31,05:52:14.000,304,11029112,12165,0,1761889933,13019.751634249995,66.10878501000116,53376.8014224 2025-10-31,05:52:15.000,304,11029056,12205,0,1761889934,13019.731425319995,66.1369815299986,53376.78046104 2025-10-31,05:52:16.000,304,11029085,12285,0,1761889935,13019.792052109995,66.08763762000308,53376.72456408 2025-10-31,05:52:17.000,304,11029043,12205,0,1761889936,13019.832469969995,66.01714632000221,53376.70360272 2025-10-31,05:52:18.000,304,11029171,12365,0,1761889937,13019.85941520999,66.05239196999901,53376.68264136 2025-10-31,05:52:19.000,304,11029071,12405,0,1761889938,13019.84594259,66.07353936000436,53376.66866712001 2025-10-31,05:52:20.000,304,11029118,12045,0,1761889939,13019.85941520999,66.05239196999901,53376.61277016 2025-10-31,05:52:21.000,304,11029021,12325,0,1761889940,13019.88636045,66.04534283999965,53376.64071864001 2025-10-31,05:52:22.000,304,11029073,12125,0,1761889941,13019.89983306999,66.1017358800018,53376.56386032 2025-10-31,05:52:23.000,304,11029063,12445,0,1761889942,13019.92677831,66.20747282999946,53376.59180880001 2025-10-31,05:52:24.000,304,11029075,12045,0,1761889943,13019.92677831,66.3132097800044,53376.577834560005 2025-10-31,05:52:25.000,304,11029064,12245,0,1761889944,13019.913305689995,66.37665194999863,53376.53591184 2025-10-31,05:52:26.000,304,11029041,12485,0,1761889945,13019.832469969995,66.48238890000357,53376.5568732 2025-10-31,05:52:27.000,304,11029128,12245,0,1761889946,13019.80552473,66.51058542000101,53376.50796336 2025-10-31,05:52:28.000,304,11029025,12125,0,1761889947,13019.75837055999,66.59517498000059,53376.49398912 2025-10-31,05:52:29.000,304,11029081,12085,0,1761889948,13019.74489794,66.63746976000402,53376.45206640001 2025-10-31,05:52:30.000,304,11029152,12405,0,1761889949,13019.76510687,66.68681366999954,53376.46604064 2025-10-31,05:52:31.000,304,11029070,12285,0,1761889950,13019.73816162999,66.71501019000425,53376.44507928 2025-10-31,05:52:32.000,304,11029089,12125,0,1761889951,13019.650589599994,66.8066488800032,53376.42411792001 2025-10-31,05:52:33.000,304,11029080,12205,0,1761889952,13019.529336019994,66.81369801000255,53376.42411792001 2025-10-31,05:52:34.000,304,11029050,12125,0,1761889953,13019.381137199998,66.88418931000342,53376.38918232 2025-10-31,05:52:35.000,304,11029118,11965,0,1761889954,13019.246410999993,66.91943496000022,53376.361233840005 2025-10-31,05:52:36.000,304,11029079,12485,0,1761889955,13019.158838969997,66.92648408999958,53376.33328536001 2025-10-31,05:52:37.000,304,11029045,12325,0,1761889956,13019.071266940002,66.9405823499983,53376.32629824 2025-10-31,05:52:38.000,304,11029072,12205,0,1761889957,13018.923068119992,66.95468061000429,53376.27040128 2025-10-31,05:52:39.000,304,11029074,12045,0,1761889958,13018.855705019996,66.9405823499983,53376.291362640004 2025-10-31,05:52:40.000,304,11029032,12485,0,1761889959,13018.76813299,66.92648408999958,53376.27040128 2025-10-31,05:52:41.000,304,11029090,12045,0,1761889960,13018.66035202999,66.9405823499983,53376.22847856 2025-10-31,05:52:42.000,304,11029023,12165,0,1761889961,13018.592988929995,66.91943496000022,53376.30533688001 2025-10-31,05:52:43.000,304,11029092,12445,0,1761889962,13018.45826272999,66.94763147999765,53376.25642704001 2025-10-31,05:52:44.000,304,11029043,12125,0,1761889963,13018.330272839994,66.96172974000365,53376.17956872 2025-10-31,05:52:45.000,304,11029104,12085,0,1761889964,13018.269646049994,66.93353321999894,53376.15860736 2025-10-31,05:52:46.000,304,11029037,12125,0,1761889965,13018.161865089998,66.93353321999894,53376.08174904 2025-10-31,05:52:47.000,304,11029058,12245,0,1761889966,13018.101238299998,66.98287713000173,53376.06777480001 2025-10-31,05:52:48.000,304,11029054,12245,0,1761889967,13018.067556749993,67.01107364999916,53376.0328392 2025-10-31,05:52:49.000,304,11029066,12165,0,1761889968,13017.986721029993,67.03927017000387,53375.98392936 2025-10-31,05:52:50.000,304,11029078,12325,0,1761889969,13018.027138889993,67.06041756000195,53375.99091648 2025-10-31,05:52:51.000,304,11029070,12045,0,1761889970,13017.986721029993,67.10976147000474,53375.955980880004 2025-10-31,05:52:52.000,304,11029115,12125,0,1761889971,13017.959775789997,67.03927017000387,53375.955980880004 2025-10-31,05:52:53.000,304,11029111,12205,0,1761889972,13017.892412690002,67.02517190999788,53375.8930968 2025-10-31,05:52:54.000,304,11029103,12165,0,1761889973,13017.899148999997,67.08861407999939,53375.91405816 2025-10-31,05:52:55.000,304,11029084,12125,0,1761889974,13017.885676379992,67.02517190999788,53375.83021272001 2025-10-31,05:52:56.000,304,11029103,12285,0,1761889975,13017.878940069997,66.89828757000214,53375.86514832 2025-10-31,05:52:57.000,304,11029053,12125,0,1761889976,13017.885676379992,66.89123844000278,53375.83021272001 2025-10-31,05:52:58.000,304,11029140,12325,0,1761889977,13017.872203760002,66.84189452999999,53375.84418696 2025-10-31,05:52:59.000,304,11029063,12045,0,1761889978,13017.831785900002,66.89828757000214,53375.80226424001 2025-10-31,05:53:00.000,304,11029101,12285,0,1761889979,13017.811576970002,66.92648408999958,53375.78130288001 2025-10-31,05:53:01.000,304,11029115,12205,0,1761889980,13017.750950180001,66.95468061000429,53375.76732864 2025-10-31,05:53:02.000,304,11029058,12285,0,1761889981,13017.798104349997,66.92648408999958,53375.83719984 2025-10-31,05:53:03.000,304,11029018,12125,0,1761889982,13017.851994830002,66.99697539000044,53375.809251360006 2025-10-31,05:53:04.000,304,11029100,12125,0,1761889983,13017.872203760002,66.96172974000365,53375.76034152001 2025-10-31,05:53:05.000,304,11029121,12605,0,1761889984,13017.912621620002,66.88418931000342,53375.788290000004 2025-10-31,05:53:06.000,304,11029061,12045,0,1761889985,13017.946303169992,66.88418931000342,53375.86514832 2025-10-31,05:53:07.000,304,11029098,12245,0,1761889986,13017.986721029993,66.92648408999958,53375.809251360006 2025-10-31,05:53:08.000,304,11029069,12165,0,1761889987,13017.912621620002,67.0040245199998,53375.739380160005 2025-10-31,05:53:09.000,304,11029102,12525,0,1761889988,13017.851994830002,67.09566320999875,53375.77431576 2025-10-31,05:53:10.000,304,11029095,12285,0,1761889989,13017.777895419997,67.13795799000218,53375.80226424001 2025-10-31,05:53:11.000,304,11029136,12245,0,1761889990,13017.710532320001,67.28598972000327,53375.84418696 2025-10-31,05:53:12.000,304,11029089,12165,0,1761889991,13017.744213869992,67.33533362999879,53375.74636728 2025-10-31,05:53:13.000,304,11029128,12085,0,1761889992,13017.710532320001,67.44107058000372,53375.7184188 2025-10-31,05:53:14.000,304,11029061,12205,0,1761889993,13017.717268629996,67.43402145000437,53375.74636728 2025-10-31,05:53:15.000,304,11029143,12445,0,1761889994,13017.730741250001,67.53270927000267,53375.78130288001 2025-10-31,05:53:16.000,304,11029094,12325,0,1761889995,13017.750950180001,67.58205317999818,53375.77431576 2025-10-31,05:53:17.000,304,11029098,12365,0,1761889996,13017.737477559996,67.64549534999969,53375.76034152001 2025-10-31,05:53:18.000,304,11029118,12205,0,1761889997,13017.777895419997,67.71598665000056,53375.81623848 2025-10-31,05:53:19.000,304,11029126,12485,0,1761889998,13017.804840659992,67.77942882000207,53375.788290000004 2025-10-31,05:53:20.000,304,11029130,12325,0,1761889999,13017.878940069997,67.84992012000293,53375.79527712 2025-10-31,05:53:21.000,304,11029142,12165,0,1761890000,13017.919357929997,67.91336229000444,53375.858161200005 2025-10-31,05:53:22.000,304,11029105,12085,0,1761890001,13018.006929959993,67.89221489999909,53375.87213544 2025-10-31,05:53:23.000,304,11029106,12045,0,1761890002,13018.134919849988,67.92746055000316,53375.87213544 2025-10-31,05:53:24.000,304,11029114,12045,0,1761890003,13018.202282949998,68.02614837000147,53375.86514832 2025-10-31,05:53:25.000,304,11029138,12045,0,1761890004,13018.303327599999,68.0684431500049,53375.88610968 2025-10-31,05:53:26.000,304,11029109,12285,0,1761890005,13018.370690699994,68.12483618999977,53375.907071040005 2025-10-31,05:53:27.000,304,11029040,12125,0,1761890006,13018.43805379999,68.13893444999849,53376.00489072 2025-10-31,05:53:28.000,304,11029091,12365,0,1761890007,13018.53909844999,68.15303271000448,53376.0328392 2025-10-31,05:53:29.000,304,11029072,12285,0,1761890008,13018.62667048,68.13188531999913,53376.09572328001 2025-10-31,05:53:30.000,304,11029111,12205,0,1761890009,13018.76139667999,68.08959054000297,53376.05380056 2025-10-31,05:53:31.000,304,11029123,12085,0,1761890010,13018.923068119992,68.11778706000041,53376.11668464001 2025-10-31,05:53:32.000,304,11029117,12205,0,1761890011,13019.017376459997,68.15303271000448,53376.2075172 2025-10-31,05:53:33.000,304,11029143,12325,0,1761890012,13019.199256829997,68.1671309700032,53376.20053008 2025-10-31,05:53:34.000,304,11029086,12205,0,1761890013,13019.300301479998,68.23762227000407,53376.29834976 2025-10-31,05:53:35.000,304,11029062,12125,0,1761890014,13019.387873509993,68.23762227000407,53376.28437552001 2025-10-31,05:53:36.000,304,11029148,12165,0,1761890015,13019.461972919999,68.29401530999894,53376.36822096 2025-10-31,05:53:37.000,304,11029095,12125,0,1761890016,13019.509127089994,68.34335922000173,53376.410143680005 2025-10-31,05:53:38.000,304,11029087,12205,0,1761890017,13019.55628125999,68.40680139000324,53376.50796336 2025-10-31,05:53:39.000,304,11029111,12045,0,1761890018,13019.610171739994,68.42089965000196,53376.577834560005 2025-10-31,05:53:40.000,304,11029092,12165,0,1761890019,13019.650589599994,68.40680139000324,53376.577834560005 2025-10-31,05:53:41.000,304,11029095,12125,0,1761890020,13019.731425319995,68.42794878000132,53376.64071864001 2025-10-31,05:53:42.000,304,11029099,12365,0,1761890021,13019.812261039995,68.43499791000067,53376.70360272 2025-10-31,05:53:43.000,304,11029085,12325,0,1761890022,13019.893096759995,68.39975226000388,53376.71058984 2025-10-31,05:53:44.000,304,11029091,12245,0,1761890023,13020.00761403,68.35040835000109,53376.80840952001 2025-10-31,05:53:45.000,304,11029110,12085,0,1761890024,13020.054768199996,68.35040835000109,53376.8014224 2025-10-31,05:53:46.000,304,11029055,12165,0,1761890025,13020.115394989996,68.27286792000086,53376.89924208 2025-10-31,05:53:47.000,304,11029103,12165,0,1761890026,13020.135603919996,68.1671309700032,53376.96911328 2025-10-31,05:53:48.000,304,11029110,12125,0,1761890027,13020.182758089992,68.12483618999977,53377.07392008001 2025-10-31,05:53:49.000,304,11029073,12045,0,1761890028,13020.196230709997,68.08959054000297,53377.03898448 2025-10-31,05:53:50.000,304,11029132,12125,0,1761890029,13020.189494400001,68.06139401999826,53377.16475264 2025-10-31,05:53:51.000,304,11029118,12125,0,1761890030,13020.182758089992,68.04729575999954,53377.15776552 2025-10-31,05:53:52.000,304,11029161,12485,0,1761890031,13020.149076540001,67.9556570700006,53377.199688240005 2025-10-31,05:53:53.000,304,11029043,12045,0,1761890032,13020.115394989996,67.96270619999996,53377.2555852 2025-10-31,05:53:54.000,304,11029068,12125,0,1761890033,13020.081713439991,67.8569692500023,53377.33244352 2025-10-31,05:53:55.000,304,11029089,12045,0,1761890034,13020.088449750001,67.87811664000037,53377.3254564 2025-10-31,05:53:56.000,304,11029042,12205,0,1761890035,13020.108658680001,67.83582186000422,53377.38135336 2025-10-31,05:53:57.000,304,11029032,12245,0,1761890036,13020.135603919996,67.88516576999973,53377.40930184001 2025-10-31,05:53:58.000,304,11029064,12165,0,1761890037,13020.149076540001,67.82877273000486,53377.430263199996 2025-10-31,05:53:59.000,304,11029074,12285,0,1761890038,13020.229912260002,67.78647795000143,53377.52109576 2025-10-31,05:54:00.000,304,11029066,12165,0,1761890039,13020.283802739992,67.84992012000293,53377.52808288001 2025-10-31,05:54:01.000,304,11029153,12125,0,1761890040,13020.351165840002,67.82172359999822,53377.61192832 2025-10-31,05:54:02.000,304,11029110,12245,0,1761890041,13020.452210490002,67.8076253399995,53377.6398768 2025-10-31,05:54:03.000,304,11029060,12285,0,1761890042,13020.519573589998,67.77942882000207,53377.632889680004 2025-10-31,05:54:04.000,304,11029035,12285,0,1761890043,13020.546518829993,67.8076253399995,53377.68878664 2025-10-31,05:54:05.000,304,11029110,12285,0,1761890044,13020.526309899993,67.744183169998,53377.73769648 2025-10-31,05:54:06.000,304,11029124,12245,0,1761890045,13020.526309899993,67.77237969000271,53377.69577376001 2025-10-31,05:54:07.000,304,11029086,12285,0,1761890046,13020.492628350003,67.79352708000079,53377.78660632 2025-10-31,05:54:08.000,304,11029083,12245,0,1761890047,13020.452210490002,67.80057621000014,53377.83551616 2025-10-31,05:54:09.000,304,11029078,12165,0,1761890048,13020.398320009997,67.78647795000143,53377.8494904 2025-10-31,05:54:10.000,304,11029096,12325,0,1761890049,13020.290539050002,67.77942882000207,53377.85647752 2025-10-31,05:54:11.000,304,11029043,12325,0,1761890050,13020.229912260002,67.72303577999992,53377.91237448001 2025-10-31,05:54:12.000,304,11029082,12365,0,1761890051,13020.122131299991,67.68779013000312,53377.89840024 2025-10-31,05:54:13.000,304,11029107,12045,0,1761890052,13019.994141409996,67.5609057900001,53377.884426 2025-10-31,05:54:14.000,304,11029004,12325,0,1761890053,13019.913305689995,67.51156188000459,53377.89141312001 2025-10-31,05:54:15.000,304,11029084,12245,0,1761890054,13019.872887829995,67.4974636199986,53377.9542972 2025-10-31,05:54:16.000,304,11029089,12165,0,1761890055,13019.872887829995,67.48336535999988,53377.933335839996 2025-10-31,05:54:17.000,304,11029124,12045,0,1761890056,13019.86615152,67.45516884000244,53377.86346464001 2025-10-31,05:54:18.000,304,11029062,12245,0,1761890057,13019.85941520999,67.44811971000308,53377.919361600005 2025-10-31,05:54:19.000,304,11029038,12045,0,1761890058,13019.792052109995,67.41287405999901,53377.91237448001 2025-10-31,05:54:20.000,304,11029113,12245,0,1761890059,13019.72468901,67.37762841000222,53377.884426 2025-10-31,05:54:21.000,304,11029104,12245,0,1761890060,13019.68427115,67.40582492999965,53377.85647752 2025-10-31,05:54:22.000,304,11029043,12405,0,1761890061,13019.63711697999,67.37057928000286,53377.89840024 2025-10-31,05:54:23.000,304,11029106,12245,0,1761890062,13019.57649018999,67.35648102000414,53377.89840024 2025-10-31,05:54:24.000,304,11029071,12365,0,1761890063,13019.549544949994,67.34943189000478,53377.8494904 2025-10-31,05:54:25.000,304,11029111,12045,0,1761890064,13019.522599709999,67.34238275999815,53377.85647752 2025-10-31,05:54:26.000,304,11029124,11885,0,1761890065,13019.441763989998,67.35648102000414,53377.89141312001 2025-10-31,05:54:27.000,304,11029146,12165,0,1761890066,13019.387873509993,67.32828449999943,53377.870451760005 2025-10-31,05:54:28.000,304,11029088,12365,0,1761890067,13019.340719339998,67.30713711000135,53377.83551616 2025-10-31,05:54:29.000,304,11029088,12125,0,1761890068,13019.273356240003,67.25779319999856,53377.7796192 2025-10-31,05:54:30.000,304,11029088,12325,0,1761890069,13019.232938380002,67.20140016000369,53377.79359344001 2025-10-31,05:54:31.000,304,11029053,12125,0,1761890070,13019.205993139993,67.16615450999961,53377.7796192 2025-10-31,05:54:32.000,304,11029065,12325,0,1761890071,13019.259883619998,67.09566320999875,53377.75865784 2025-10-31,05:54:33.000,304,11029102,11965,0,1761890072,13019.259883619998,67.08861407999939,53377.765644959996 2025-10-31,05:54:34.000,304,11029084,12045,0,1761890073,13019.293565169988,66.99697539000044,53377.77263208001 2025-10-31,05:54:35.000,304,11029096,12165,0,1761890074,13019.313774099988,66.9405823499983,53377.74468360001 2025-10-31,05:54:36.000,304,11029123,12205,0,1761890075,13019.293565169988,66.85599278999871,53377.75865784 2025-10-31,05:54:37.000,304,11029067,12205,0,1761890076,13019.307037789993,66.79255062000448,53377.71673512 2025-10-31,05:54:38.000,304,11029132,12245,0,1761890077,13019.300301479998,66.67271541000082,53377.702760880005 2025-10-31,05:54:39.000,304,11029075,12245,0,1761890078,13019.293565169988,66.55288020000444,53377.751670720005 2025-10-31,05:54:40.000,304,11029060,12245,0,1761890079,13019.280092549998,66.47533977000421,53377.751670720005 2025-10-31,05:54:41.000,304,11029078,12165,0,1761890080,13019.239674689998,66.36255368999991,53377.751670720005 2025-10-31,05:54:42.000,304,11029050,12285,0,1761890081,13019.179047899997,66.2991115199984,53377.702760880005 2025-10-31,05:54:43.000,304,11029066,12405,0,1761890082,13019.158838969997,66.17222718000266,53377.68878664 2025-10-31,05:54:44.000,304,11029096,12165,0,1761890083,13019.145366349992,66.01714632000221,53377.6398768 2025-10-31,05:54:45.000,304,11029085,11965,0,1761890084,13019.138630039997,65.8902619799992,53377.68179952 2025-10-31,05:54:46.000,304,11029059,12205,0,1761890085,13019.131893730002,65.76337764000345,53377.60494120001 2025-10-31,05:54:47.000,304,11029046,12125,0,1761890086,13019.138630039997,65.56600199999957,53377.55603136001 2025-10-31,05:54:48.000,304,11029089,12325,0,1761890087,13019.104948489992,65.41092113999912,53377.54904424 2025-10-31,05:54:49.000,304,11029140,12165,0,1761890088,13019.111684800002,65.34747897000489,53377.50712152001 2025-10-31,05:54:50.000,304,11029171,12125,0,1761890089,13019.158838969997,65.27698767000402,53377.52808288001 2025-10-31,05:54:51.000,304,11029112,12365,0,1761890090,13019.125157419992,65.16420158999972,53377.465198800004 2025-10-31,05:54:52.000,304,11029067,12245,0,1761890091,13019.152102660002,65.10780855000485,53377.45821168001 2025-10-31,05:54:53.000,304,11029039,12405,0,1761890092,13019.131893730002,65.07256290000078,53377.40231472 2025-10-31,05:54:54.000,304,11029107,12285,0,1761890093,13019.145366349992,64.91043291000096,53377.38834048001 2025-10-31,05:54:55.000,304,11029083,12365,0,1761890094,13019.078003249997,64.86108899999817,53377.36039200001 2025-10-31,05:54:56.000,304,11029143,12165,0,1761890095,13019.091475870002,64.76240117999987,53377.29052080001 2025-10-31,05:54:57.000,304,11029058,12205,0,1761890096,13019.212729450002,64.72010640000371,53377.297507920004 2025-10-31,05:54:58.000,304,11029084,12245,0,1761890097,13019.327246719993,64.61436944999878,53377.24161096001 2025-10-31,05:54:59.000,304,11029149,12325,0,1761890098,13019.529336019994,64.62846771000477,53377.29052080001 2025-10-31,05:55:00.000,304,11029165,12325,0,1761890099,13019.64385329,64.58617293000134,53377.185714 2025-10-31,05:55:01.000,304,11029094,12205,0,1761890100,13019.74489794,64.56502554000326,53377.2555852 2025-10-31,05:55:02.000,304,11029158,12285,0,1761890101,13019.812261039995,64.52273075999983,53377.27654656 2025-10-31,05:55:03.000,304,11029147,12205,0,1761890102,13019.852678899995,64.46633771999768,53377.22763672 2025-10-31,05:55:04.000,304,11029140,12285,0,1761890103,13019.90656938,64.41699381000217,53377.27654656 2025-10-31,05:55:05.000,304,11029113,12045,0,1761890104,13019.92004199999,64.33945338000194,53377.199688240005 2025-10-31,05:55:06.000,304,11029129,12445,0,1761890105,13019.913305689995,64.19142165000085,53377.20667536 2025-10-31,05:55:07.000,304,11029113,12125,0,1761890106,13019.913305689995,64.05043904999911,53377.17173976001 2025-10-31,05:55:08.000,304,11029115,12325,0,1761890107,13019.913305689995,64.01519340000232,53377.17173976001 2025-10-31,05:55:09.000,304,11029083,12365,0,1761890108,13019.933514619996,63.96584948999953,53377.199688240005 2025-10-31,05:55:10.000,304,11029079,12245,0,1761890109,13019.96719617,63.867161670001224,53377.2555852 2025-10-31,05:55:11.000,304,11029132,12325,0,1761890110,13019.87962413999,63.860112540001865,53377.26955944001 2025-10-31,05:55:12.000,304,11029081,12325,0,1761890111,13019.77857948999,63.83191602000443,53377.24161096001 2025-10-31,05:55:13.000,304,11029061,12485,0,1761890112,13019.731425319995,63.817817759998434,53377.20667536 2025-10-31,05:55:14.000,304,11029155,12365,0,1761890113,13019.63711697999,63.7543755900042,53377.23462384 2025-10-31,05:55:15.000,304,11029083,12205,0,1761890114,13019.569753879994,63.71208081000077,53377.2555852 2025-10-31,05:55:16.000,304,11029085,12365,0,1761890115,13019.509127089994,63.669786030004616,53377.262572319996 2025-10-31,05:55:17.000,304,11029088,12325,0,1761890116,13019.475445539989,63.620442120001826,53377.248598080005 2025-10-31,05:55:18.000,304,11029142,12325,0,1761890117,13019.421555059998,63.69093342000269,53377.2555852 2025-10-31,05:55:19.000,304,11029102,12285,0,1761890118,13019.455236609989,63.73322819999885,53377.3254564 2025-10-31,05:55:20.000,304,11029093,12285,0,1761890119,13019.441763989998,63.73322819999885,53377.297507920004 2025-10-31,05:55:21.000,304,11029138,12125,0,1761890120,13019.435027679989,63.76142472000356,53377.297507920004 2025-10-31,05:55:22.000,304,11029084,12125,0,1761890121,13019.509127089994,63.803719499999715,53377.33244352 2025-10-31,05:55:23.000,304,11029152,12165,0,1761890122,13019.583226499999,63.76142472000356,53377.318469280006 2025-10-31,05:55:24.000,304,11029081,12205,0,1761890123,13019.630380669994,63.73322819999885,53377.33943064001 2025-10-31,05:55:25.000,304,11029081,12445,0,1761890124,13019.73816162999,63.70503168000141,53377.35340488 2025-10-31,05:55:26.000,304,11029066,12285,0,1761890125,13019.792052109995,63.634540380000544,53377.34641776 2025-10-31,05:55:27.000,304,11029111,12325,0,1761890126,13019.83920627999,63.627491250001185,53377.430263199996 2025-10-31,05:55:28.000,304,11029051,12325,0,1761890127,13019.92004199999,63.578147339998395,53377.45122456 2025-10-31,05:55:29.000,304,11029137,12365,0,1761890128,13020.02782296,63.51470517000416,53377.55603136001 2025-10-31,05:55:30.000,304,11029099,12285,0,1761890129,13020.122131299991,63.394869960000506,53377.54904424 2025-10-31,05:55:31.000,304,11029075,12165,0,1761890130,13020.297275359997,63.345526049997716,53377.597954079996 2025-10-31,05:55:32.000,304,11029042,12325,0,1761890131,13020.458946799998,63.2961821400022,53377.6398768 2025-10-31,05:55:33.000,304,11029098,12245,0,1761890132,13020.647563479994,63.30323127000156,53377.653851040006 2025-10-31,05:55:34.000,304,11029136,12205,0,1761890133,13020.789025989994,63.26093648999813,53377.71673512 2025-10-31,05:55:35.000,304,11029063,12205,0,1761890134,13020.970906359995,63.24683822999941,53377.85647752 2025-10-31,05:55:36.000,304,11029119,12205,0,1761890135,13021.12584149,63.23978910000005,53377.90538736 2025-10-31,05:55:37.000,304,11029067,12245,0,1761890136,13021.274040309996,63.20454345000326,53378.01718128 2025-10-31,05:55:38.000,304,11029096,12125,0,1761890137,13021.482865919992,63.218641710001975,53378.12198808 2025-10-31,05:55:39.000,304,11029069,12125,0,1761890138,13021.664746289993,63.19044519000454,53378.135962320004 2025-10-31,05:55:40.000,304,11029079,12245,0,1761890139,13021.833154039989,63.20454345000326,53378.22679488001 2025-10-31,05:55:41.000,304,11029106,12165,0,1761890140,13021.967880239994,63.169297799999185,53378.268717599996 2025-10-31,05:55:42.000,304,11029085,12485,0,1761890141,13022.048715959994,63.13405215000239,53378.41544712001 2025-10-31,05:55:43.000,304,11029022,12245,0,1761890142,13022.149760609995,63.06356085000152,53378.48531832001 2025-10-31,05:55:44.000,304,11029095,12125,0,1761890143,13022.24406895,62.993069550000655,53378.62506072 2025-10-31,05:55:45.000,304,11029060,12485,0,1761890144,13022.30469574,62.9507747700045,53378.76480312 2025-10-31,05:55:46.000,304,11029099,12365,0,1761890145,13022.32490467,62.89438173000235,53378.84166144 2025-10-31,05:55:47.000,304,11029065,12285,0,1761890146,13022.33837728999,62.866185210004915,53378.98140384 2025-10-31,05:55:48.000,304,11029113,12165,0,1761890147,13022.39900407999,62.866185210004915,53378.98140384 2025-10-31,05:55:49.000,304,11029081,12405,0,1761890148,13022.419213009991,62.823890430001484,53379.12114624 2025-10-31,05:55:50.000,304,11029108,12165,0,1761890149,13022.37879514999,62.802743040003406,53379.11415912001 2025-10-31,05:55:51.000,304,11029079,12085,0,1761890150,13022.40574039,62.809792170002765,53379.2469144 2025-10-31,05:55:52.000,304,11029094,12365,0,1761890151,13022.432685629996,62.7393008700019,53379.34473408 2025-10-31,05:55:53.000,304,11029111,12365,0,1761890152,13022.46636718,62.68290782999975,53379.3866568 2025-10-31,05:55:54.000,304,11029103,12365,0,1761890153,13022.587620760001,62.71815348000382,53379.48447648 2025-10-31,05:55:55.000,304,11029123,12125,0,1761890154,13022.634774929997,62.71815348000382,53379.62421888 2025-10-31,05:55:56.000,304,11029122,12285,0,1761890155,13022.702138029992,62.74635000000126,53379.65216736 2025-10-31,05:55:57.000,304,11029085,12245,0,1761890156,13022.729083270002,62.809792170002765,53379.78492264001 2025-10-31,05:55:58.000,304,11029173,12285,0,1761890157,13022.836864229997,62.873234340004274,53379.79889688 2025-10-31,05:55:59.000,304,11029104,12365,0,1761890158,13022.910963640003,62.85913607999828,53379.931652160005 2025-10-31,05:56:00.000,304,11029092,12285,0,1761890159,13023.038953529998,62.85913607999828,53380.0154976 2025-10-31,05:56:01.000,304,11029100,12245,0,1761890160,13023.079371389998,62.866185210004915,53380.13427864 2025-10-31,05:56:02.000,304,11029113,12245,0,1761890161,13023.160207109999,62.866185210004915,53380.25305968 2025-10-31,05:56:03.000,304,11029113,12205,0,1761890162,13023.247779139994,62.84503781999956,53380.32991800001 2025-10-31,05:56:04.000,304,11029072,12325,0,1761890163,13023.28146069,62.79569391000405,53380.39280208 2025-10-31,05:56:05.000,304,11029131,12365,0,1761890164,13023.369032719995,62.69700608999847,53380.532544480004 2025-10-31,05:56:06.000,304,11029089,12485,0,1761890165,13023.43639581999,62.56307262000337,53380.6094028 2025-10-31,05:56:07.000,304,11029128,12205,0,1761890166,13023.46334106,62.48553219000314,53380.679274 2025-10-31,05:56:08.000,304,11029143,12085,0,1761890167,13023.49702260999,62.415040890002274,53380.7840808 2025-10-31,05:56:09.000,304,11029084,12485,0,1761890168,13023.48354999,62.34454959000141,53380.82600352 2025-10-31,05:56:10.000,304,11029109,12205,0,1761890169,13023.530704159995,62.2811074199999,53380.90984896001 2025-10-31,05:56:11.000,304,11029093,12125,0,1761890170,13023.550913089995,62.189468730000954,53380.96574592 2025-10-31,05:56:12.000,304,11029122,12245,0,1761890171,13023.50375892,62.11192830000073,53381.105488320005 2025-10-31,05:56:13.000,304,11029121,12245,0,1761890172,13023.47681367999,62.06258438999794,53381.105488320005 2025-10-31,05:56:14.000,304,11029114,12325,0,1761890173,13023.39597795999,62.01324048000242,53381.16837240001 2025-10-31,05:56:15.000,304,11029096,12285,0,1761890174,13023.409450579995,62.02733874000114,53381.21728224001 2025-10-31,05:56:16.000,304,11029094,12125,0,1761890175,13023.470077369995,62.02733874000114,53381.273179200005 2025-10-31,05:56:17.000,304,11029155,12325,0,1761890176,13023.50375892,62.04143699999986,53381.35702464 2025-10-31,05:56:18.000,304,11029158,12245,0,1761890177,13023.52396785,62.02733874000114,53381.29414056001 2025-10-31,05:56:19.000,304,11029088,12285,0,1761890178,13023.57785832999,62.01324048000242,53381.43388296001 2025-10-31,05:56:20.000,304,11029116,12285,0,1761890179,13023.57785832999,61.956847440000274,53381.45484432 2025-10-31,05:56:21.000,304,11029115,12205,0,1761890180,13023.60480357,61.91455266000412,53381.538689760004 2025-10-31,05:56:22.000,304,11029164,12445,0,1761890181,13023.726057150001,61.84406136000325,53381.58061248001 2025-10-31,05:56:23.000,304,11029147,12325,0,1761890182,13023.786683940001,61.84406136000325,53381.66445792 2025-10-31,05:56:24.000,304,11029109,12405,0,1761890183,13023.813629179996,61.80176657999982,53381.657470800004 2025-10-31,05:56:25.000,304,11029154,12285,0,1761890184,13023.860783349992,61.66078397999809,53381.76926472001 2025-10-31,05:56:26.000,304,11029088,12285,0,1761890185,13023.934882759997,61.60439094000321,53381.825161680004 2025-10-31,05:56:27.000,304,11029143,12405,0,1761890186,13023.961827999992,61.590292680004495,53381.85311016 2025-10-31,05:56:28.000,304,11029157,12485,0,1761890187,13023.955091689997,61.540948770001705,53381.93695560001 2025-10-31,05:56:29.000,304,11029153,12485,0,1761890188,13023.934882759997,61.51980138000363,53381.95791696 2025-10-31,05:56:30.000,304,11029077,12365,0,1761890189,13023.901201209992,61.56209615999978,53382.08368512001 2025-10-31,05:56:31.000,304,11029143,12405,0,1761890190,13023.894464899997,61.55504703000042,53382.17451768001 2025-10-31,05:56:32.000,304,11029146,12485,0,1761890191,13023.854047039997,61.50570312000491,53382.160543440004 2025-10-31,05:56:33.000,304,11029149,12125,0,1761890192,13023.813629179996,61.484555729999556,53382.25836312 2025-10-31,05:56:34.000,304,11029138,12205,0,1761890193,13023.793420249996,61.44931008000276,53382.279324480005 2025-10-31,05:56:35.000,304,11029141,12125,0,1761890194,13023.773211319996,61.44931008000276,53382.328234320004 2025-10-31,05:56:36.000,304,11029135,12125,0,1761890195,13023.887728590002,61.4422609500034,53382.39111840001 2025-10-31,05:56:37.000,304,11029209,12245,0,1761890196,13023.894464899997,61.357671390003816,53382.516886560006 2025-10-31,05:56:38.000,304,11029167,12245,0,1761890197,13023.907937520002,61.26603270000487,53382.58675776001 2025-10-31,05:56:39.000,304,11029098,12485,0,1761890198,13024.008982170002,61.21668879000208,53382.64265472 2025-10-31,05:56:40.000,304,11029143,12125,0,1761890199,13024.076345269998,61.16029574999993,53382.69855168 2025-10-31,05:56:41.000,304,11029114,12365,0,1761890200,13024.103290509993,61.06160793000163,53382.83829408 2025-10-31,05:56:42.000,304,11029115,12045,0,1761890201,13024.211071469988,60.99111663000076,53382.831306960004 2025-10-31,05:56:43.000,304,11029176,12045,0,1761890202,13024.312116119989,60.864232289997744,53382.901178160006 2025-10-31,05:56:44.000,304,11029143,12205,0,1761890203,13024.372742909989,60.7725935999988,53382.998997840004 2025-10-31,05:56:45.000,304,11029113,12045,0,1761890204,13024.39295183999,60.75144621000072,53383.068869040006 2025-10-31,05:56:46.000,304,11029146,12205,0,1761890205,13024.43336969999,60.79374099000415,53383.11079176001 2025-10-31,05:56:47.000,304,11029102,12245,0,1761890206,13024.419897079999,60.83603577000031,53383.166688720004 2025-10-31,05:56:48.000,304,11029154,12285,0,1761890207,13024.345797669994,60.864232289997744,53383.27848264001 2025-10-31,05:56:49.000,304,11029131,12445,0,1761890208,13024.352533979989,60.82898664000095,53383.299444 2025-10-31,05:56:50.000,304,11029181,12205,0,1761890209,13024.332325049989,60.80079012000351,53383.2645084 2025-10-31,05:56:51.000,304,11029161,12445,0,1761890210,13024.244753019993,60.786691860004794,53383.39726368001 2025-10-31,05:56:52.000,304,11029134,12245,0,1761890211,13024.136972059998,60.857183159998385,53383.404250800006 2025-10-31,05:56:53.000,304,11029170,12125,0,1761890212,13023.968564310002,60.87128142000438,53383.4391864 2025-10-31,05:56:54.000,304,11029130,12165,0,1761890213,13023.766475010001,60.80783925000287,53383.49508336001 2025-10-31,05:56:55.000,304,11029158,12285,0,1761890214,13023.699111909991,60.79374099000415,53383.54399320001 2025-10-31,05:56:56.000,304,11029190,12325,0,1761890215,13023.61827618999,60.680954909999855,53383.53001896 2025-10-31,05:56:57.000,304,11029185,12285,0,1761890216,13023.56438571,60.65275839000242,53383.55796744 2025-10-31,05:56:58.000,304,11029119,12005,0,1761890217,13023.54417678,60.554070570004114,53383.59290304001 2025-10-31,05:56:59.000,304,11029088,11965,0,1761890218,13023.53744046999,60.59636535000027,53383.58591592 2025-10-31,05:57:00.000,304,11029117,12485,0,1761890219,13023.48354999,60.53997230999812,53383.571941680006 2025-10-31,05:57:01.000,304,11029152,12285,0,1761890220,13023.43639581999,60.53997230999812,53383.669761360004 2025-10-31,05:57:02.000,304,11029108,12325,0,1761890221,13023.39597795999,60.504726660001324,53383.62783864 2025-10-31,05:57:03.000,304,11029143,12485,0,1761890222,13023.31514223999,60.42013710000174,53383.68373560001 2025-10-31,05:57:04.000,304,11029156,12245,0,1761890223,13023.30166962,60.448333619999175,53383.669761360004 2025-10-31,05:57:05.000,304,11029133,12325,0,1761890224,13023.241042829999,60.40603884000302,53383.66277424001 2025-10-31,05:57:06.000,304,11029165,12085,0,1761890225,13023.173679729989,60.39898971000366,53383.63482576 2025-10-31,05:57:07.000,304,11029192,12325,0,1761890226,13023.092844009989,60.37079318999895,53383.68373560001 2025-10-31,05:57:08.000,304,11029136,12245,0,1761890227,13023.018744599998,60.39898971000366,53383.63482576 2025-10-31,05:57:09.000,304,11029135,12325,0,1761890228,13022.890754710003,60.39898971000366,53383.620851520005 2025-10-31,05:57:10.000,304,11029148,12325,0,1761890229,13022.809918990002,60.455382749998535,53383.63482576 2025-10-31,05:57:11.000,304,11029135,12325,0,1761890230,13022.729083270002,60.53997230999812,53383.59989016 2025-10-31,05:57:12.000,304,11029168,12205,0,1761890231,13022.641511239992,60.51882492000004,53383.550980320004 2025-10-31,05:57:13.000,304,11029192,12125,0,1761890232,13022.513521349996,60.511775790000684,53383.571941680006 2025-10-31,05:57:14.000,304,11029128,12045,0,1761890233,13022.36532253,60.48357927000325,53383.5789288 2025-10-31,05:57:15.000,304,11029190,12365,0,1761890234,13022.21712370999,60.3919405800043,53383.46713488 2025-10-31,05:57:16.000,304,11029115,12325,0,1761890235,13022.09587012999,60.37784231999831,53383.49508336001 2025-10-31,05:57:17.000,304,11029122,12205,0,1761890236,13022.028507029994,60.30735102000472,53383.48809624 2025-10-31,05:57:18.000,304,11029126,12125,0,1761890237,13021.927462379994,60.25800711000193,53383.44617352001 2025-10-31,05:57:19.000,304,11029134,12405,0,1761890238,13021.860099279998,60.20161406999978,53383.34835384001 2025-10-31,05:57:20.000,304,11029180,12325,0,1761890239,13021.705164149993,60.20866319999914,53383.404250800006 2025-10-31,05:57:21.000,304,11029156,12365,0,1761890240,13021.617592119997,60.12407363999955,53383.34136672 2025-10-31,05:57:22.000,304,11029174,12205,0,1761890241,13021.476129609997,60.046533209999325,53383.34136672 2025-10-31,05:57:23.000,304,11029029,12405,0,1761890242,13021.348139720001,60.053582339998684,53383.215598560004 2025-10-31,05:57:24.000,304,11029153,12285,0,1761890243,13021.22688614,59.99718930000381,53383.1946372 2025-10-31,05:57:25.000,304,11029165,12205,0,1761890244,13021.09889624999,59.95489452000038,53383.18066296001 2025-10-31,05:57:26.000,304,11029120,12285,0,1761890245,13020.950697429995,59.912599740004225,53383.124766 2025-10-31,05:57:27.000,304,11029171,12285,0,1761890246,13020.809234919994,59.87735409000015,53383.06188192001 2025-10-31,05:57:28.000,304,11029075,12325,0,1761890247,13020.687981339994,59.77161714000249,53382.998997840004 2025-10-31,05:57:29.000,304,11029120,12245,0,1761890248,13020.539782519998,59.75751888000377,53382.97104936001 2025-10-31,05:57:30.000,304,11029096,12285,0,1761890249,13020.337693219997,59.70817497000098,53382.88720392 2025-10-31,05:57:31.000,304,11029137,12165,0,1761890250,13020.223175949992,59.65178192999883,53382.77541000001 2025-10-31,05:57:32.000,304,11029159,12325,0,1761890251,13020.054768199996,59.581290629997966,53382.76143576 2025-10-31,05:57:33.000,304,11029183,12285,0,1761890252,13019.893096759995,59.56719236999925,53382.69156456 2025-10-31,05:57:34.000,304,11029151,12245,0,1761890253,13019.69774376999,59.4755536800003,53382.55182216 2025-10-31,05:57:35.000,304,11029146,12365,0,1761890254,13019.522599709999,59.419160639998154,53382.48195096 2025-10-31,05:57:36.000,304,11029160,12045,0,1761890255,13019.381137199998,59.34162020999793,53382.37015704001 2025-10-31,05:57:37.000,304,11029178,12245,0,1761890256,13019.212729450002,59.29932543000177,53382.31426008 2025-10-31,05:57:38.000,304,11029138,12325,0,1761890257,13019.098212179997,59.19358848000411,53382.20246616001 2025-10-31,05:57:39.000,304,11029089,12285,0,1761890258,13018.956749669996,59.15834283000004,53382.12560784 2025-10-31,05:57:40.000,304,11029087,12165,0,1761890259,13018.78834192,59.052605880002375,53382.041762400004 2025-10-31,05:57:41.000,304,11029112,12285,0,1761890260,13018.714242509996,58.98211458000151,53381.92298136 2025-10-31,05:57:42.000,304,11029110,12325,0,1761890261,13018.66035202999,58.869328500004485,53381.81817456001 2025-10-31,05:57:43.000,304,11029139,12285,0,1761890262,13018.57951630999,58.66490373000124,53381.7622776 2025-10-31,05:57:44.000,304,11029164,12405,0,1761890263,13018.49868058999,58.58031417000166,53381.61554808 2025-10-31,05:57:45.000,304,11029130,12405,0,1761890264,13018.411108559994,58.460478959998,53381.54567688 2025-10-31,05:57:46.000,304,11029134,12125,0,1761890265,13018.37742700999,58.34064375000162,53381.46183144001 2025-10-31,05:57:47.000,304,11029121,12125,0,1761890266,13018.303327599999,58.28425070999947,53381.29414056001 2025-10-31,05:57:48.000,304,11029113,12245,0,1761890267,13018.256173429989,58.22080853999796,53381.224269360006 2025-10-31,05:57:49.000,304,11029124,12125,0,1761890268,13018.188810329993,58.1150715900003,53381.16138528 2025-10-31,05:57:50.000,304,11029126,12325,0,1761890269,13018.128183539993,58.10802246000094,53381.02164288 2025-10-31,05:57:51.000,304,11029120,12125,0,1761890270,13018.040611509998,58.02343290000135,53380.986707280004 2025-10-31,05:57:52.000,304,11029087,12085,0,1761890271,13017.953039480002,57.952941600000486,53380.87491336 2025-10-31,05:57:53.000,304,11029191,12165,0,1761890272,13017.892412690002,57.85425378000218,53380.73517096 2025-10-31,05:57:54.000,304,11029124,12085,0,1761890273,13017.865467449992,57.81195899999875,53380.64433840001 2025-10-31,05:57:55.000,304,11029095,12125,0,1761890274,13017.845258519992,57.71327118000045,53380.553505840006 2025-10-31,05:57:56.000,304,11029135,12285,0,1761890275,13017.892412690002,57.607534230002784,53380.52555736001 2025-10-31,05:57:57.000,304,11029163,12285,0,1761890276,13017.905885309992,57.558190319999994,53380.41376344 2025-10-31,05:57:58.000,304,11029083,12045,0,1761890277,13017.979984719997,57.50884641000448,53380.30895664001 2025-10-31,05:57:59.000,304,11029130,12405,0,1761890278,13018.081029369998,57.48769901999913,53380.23209832 2025-10-31,05:58:00.000,304,11029086,12125,0,1761890279,13018.155128779988,57.424256850004895,53380.099343040005 2025-10-31,05:58:01.000,304,11029093,12325,0,1761890280,13018.276382359989,57.33966728999803,53380.07139456001 2025-10-31,05:58:02.000,304,11029178,12165,0,1761890281,13018.303327599999,57.24097946999973,53380.03645896 2025-10-31,05:58:03.000,304,11029064,12325,0,1761890282,13018.33700914999,57.07884947999992,53379.9456264 2025-10-31,05:58:04.000,304,11029106,12405,0,1761890283,13018.384163319999,57.00130904999969,53379.88972944 2025-10-31,05:58:05.000,304,11029078,11925,0,1761890284,13018.48520797,56.87442471000395,53379.84780672 2025-10-31,05:58:06.000,304,11029121,12125,0,1761890285,13018.57951630999,56.789835150004365,53379.78492264001 2025-10-31,05:58:07.000,304,11029118,12165,0,1761890286,13018.72097881999,56.747540370000934,53379.73601280001 2025-10-31,05:58:08.000,304,11029072,12365,0,1761890287,13018.822023469991,56.698196459998144,53379.65216736 2025-10-31,05:58:09.000,304,11029048,12165,0,1761890288,13018.916331809996,56.698196459998144,53379.645180240004 2025-10-31,05:58:10.000,304,11029137,12405,0,1761890289,13019.010640150002,56.7193438500035,53379.645180240004 2025-10-31,05:58:11.000,304,11029113,12205,0,1761890290,13019.091475870002,56.66999994000071,53379.55434768 2025-10-31,05:58:12.000,304,11029112,12245,0,1761890291,13019.152102660002,56.59950863999984,53379.526399200004 2025-10-31,05:58:13.000,304,11029039,12165,0,1761890292,13019.125157419992,56.500820820001536,53379.51242496 2025-10-31,05:58:14.000,304,11029086,12205,0,1761890293,13019.192520520002,56.44442777999939,53379.48447648 2025-10-31,05:58:15.000,304,11029109,12045,0,1761890294,13019.205993139993,56.388034740004514,53379.42159240001 2025-10-31,05:58:16.000,304,11029113,12325,0,1761890295,13019.138630039997,56.324592570003006,53379.40063104001 2025-10-31,05:58:17.000,304,11029127,12325,0,1761890296,13019.118421109997,56.23295388000406,53379.40761816 2025-10-31,05:58:18.000,304,11029080,12285,0,1761890297,13019.091475870002,56.113118670000404,53379.3167856 2025-10-31,05:58:19.000,304,11029110,12525,0,1761890298,13018.997167529997,56.03557824000018,53379.30281136001 2025-10-31,05:58:20.000,304,11029114,12245,0,1761890299,13018.963485979992,55.97213606999867,53379.19101744 2025-10-31,05:58:21.000,304,11029065,12125,0,1761890300,13018.929804430001,55.93689042000187,53379.21896592 2025-10-31,05:58:22.000,304,11029107,12165,0,1761890301,13018.842232399991,55.89459563999844,53379.142107600004 2025-10-31,05:58:23.000,304,11029068,12165,0,1761890302,13018.76813299,55.85230086000229,53379.08621064001 2025-10-31,05:58:24.000,304,11029108,12205,0,1761890303,13018.613197859995,55.817055209998216,53378.995378080006 2025-10-31,05:58:25.000,304,11029072,12125,0,1761890304,13018.491944279995,55.690170870002476,53378.94646824001 2025-10-31,05:58:26.000,304,11029054,12125,0,1761890305,13018.37742700999,55.62672870000097,53378.8626228 2025-10-31,05:58:27.000,304,11028998,12125,0,1761890306,13018.35721807999,55.49984435999795,53378.806725840004 2025-10-31,05:58:28.000,304,11029081,12285,0,1761890307,13018.256173429989,55.40115653999965,53378.73685464 2025-10-31,05:58:29.000,304,11029099,12125,0,1761890308,13018.249437119994,55.38000915000157,53378.70191904001 2025-10-31,05:58:30.000,304,11029078,12125,0,1761890309,13018.256173429989,55.239026549999835,53378.57615088 2025-10-31,05:58:31.000,304,11029168,12165,0,1761890310,13018.209019259994,55.105093080004735,53378.541215280005 2025-10-31,05:58:32.000,304,11029059,12245,0,1761890311,13018.235964499989,55.069847430000664,53378.45038272 2025-10-31,05:58:33.000,304,11029078,11805,0,1761890312,13018.296591289989,55.13328960000217,53378.436408479996 2025-10-31,05:58:34.000,304,11029096,12125,0,1761890313,13018.363954389999,55.069847430000664,53378.38051152 2025-10-31,05:58:35.000,304,11029065,12365,0,1761890314,13018.431317489994,55.03460178000387,53378.373524400005 2025-10-31,05:58:36.000,304,11029148,12285,0,1761890315,13018.42458118,55.055749170001945,53378.268717599996 2025-10-31,05:58:37.000,304,11029046,12205,0,1761890316,13018.35721807999,55.006405259999156,53378.19884640001 2025-10-31,05:58:38.000,304,11029074,12645,0,1761890317,13018.31680021999,54.97115961000236,53378.17089792 2025-10-31,05:58:39.000,304,11029030,12125,0,1761890318,13018.363954389999,54.90066831000149,53378.0940396 2025-10-31,05:58:40.000,304,11029038,12125,0,1761890319,13018.451526419994,54.830177010000625,53378.06609112 2025-10-31,05:58:41.000,304,11029089,12165,0,1761890320,13018.53909844999,54.73853832000168,53378.00320704 2025-10-31,05:58:42.000,304,11029123,12125,0,1761890321,13018.66035202999,54.646899630002736,53377.94032296001 2025-10-31,05:58:43.000,304,11029090,12245,0,1761890322,13018.822023469991,54.55526094000379,53377.919361600005 2025-10-31,05:58:44.000,304,11029074,12325,0,1761890323,13018.929804430001,54.470671380004205,53377.87743888 2025-10-31,05:58:45.000,304,11029095,12325,0,1761890324,13019.064530629992,54.44952398999885,53377.84250328001 2025-10-31,05:58:46.000,304,11029130,12205,0,1761890325,13019.104948489992,54.435425730000134,53377.80756768 2025-10-31,05:58:47.000,304,11029109,12485,0,1761890326,13019.246410999993,54.421327470001415,53377.78660632 2025-10-31,05:58:48.000,304,11029081,12165,0,1761890327,13019.367664579993,54.35083617000055,53377.74468360001 2025-10-31,05:58:49.000,304,11029057,12245,0,1761890328,13019.509127089994,54.28034486999968,53377.7796192 2025-10-31,05:58:50.000,304,11029095,12285,0,1761890329,13019.691007459995,54.245099220002885,53377.79359344001 2025-10-31,05:58:51.000,304,11029123,12165,0,1761890330,13019.81899734999,54.21690269999817,53377.80756768 2025-10-31,05:58:52.000,304,11029150,12205,0,1761890331,13019.893096759995,54.16755879000266,53377.77263208001 2025-10-31,05:58:53.000,304,11029120,12205,0,1761890332,13020.014350339996,54.188706180000736,53377.7796192 2025-10-31,05:58:54.000,304,11029054,12365,0,1761890333,13020.128867610001,54.195755310000095,53377.8494904 2025-10-31,05:58:55.000,304,11029123,12125,0,1761890334,13020.243384879992,54.17460792000202,53377.85647752 2025-10-31,05:58:56.000,304,11029094,12205,0,1761890335,13020.344429529992,54.13231313999859,53377.82852904 2025-10-31,05:58:57.000,304,11029087,12285,0,1761890336,13020.432001560002,54.068870970004355,53377.83551616 2025-10-31,05:58:58.000,304,11029048,12125,0,1761890337,13020.533046209988,54.075920100003714,53377.91237448001 2025-10-31,05:58:59.000,304,11029034,12245,0,1761890338,13020.559991449998,54.08296923000307,53377.94731008 2025-10-31,05:59:00.000,304,11029106,12325,0,1761890339,13020.627354549993,54.05477270999836,53378.05211688 2025-10-31,05:59:01.000,304,11029106,12285,0,1761890340,13020.667772409994,54.05477270999836,53378.10801384001 2025-10-31,05:59:02.000,304,11029102,12125,0,1761890341,13020.681245029999,54.075920100003714,53378.135962320004 2025-10-31,05:59:03.000,304,11029120,12085,0,1761890342,13020.701453959999,54.18165705000138,53378.12897520001 2025-10-31,05:59:04.000,304,11029107,12165,0,1761890343,13020.714926579989,54.23100096000417,53378.19185928 2025-10-31,05:59:05.000,304,11029076,12085,0,1761890344,13020.687981339994,54.252148350002244,53378.27570472001 2025-10-31,05:59:06.000,304,11029078,12085,0,1761890345,13020.640827169998,54.32263965000311,53378.34557592001 2025-10-31,05:59:07.000,304,11029065,12125,0,1761890346,13020.654299789989,54.364934429999266,53378.42942136 2025-10-31,05:59:08.000,304,11029077,12125,0,1761890347,13020.620618239998,54.40018008000334,53378.471344080004 2025-10-31,05:59:09.000,304,11029072,12285,0,1761890348,13020.573464069988,54.364934429999266,53378.5482024 2025-10-31,05:59:10.000,304,11029070,12165,0,1761890349,13020.586936689993,54.428376600000774,53378.57615088 2025-10-31,05:59:11.000,304,11029108,12445,0,1761890350,13020.506100969993,54.421327470001415,53378.6180736 2025-10-31,05:59:12.000,304,11029056,12045,0,1761890351,13020.492628350003,54.40018008000334,53378.708906160005 2025-10-31,05:59:13.000,304,11029081,12045,0,1761890352,13020.506100969993,54.39313095000398,53378.757816000005 2025-10-31,05:59:14.000,304,11029053,12125,0,1761890353,13020.519573589998,54.38608182000462,53378.925506880005 2025-10-31,05:59:15.000,304,11029083,12285,0,1761890354,13020.506100969993,54.45657311999821,53378.995378080006 2025-10-31,05:59:16.000,304,11029068,12445,0,1761890355,13020.506100969993,54.53411354999844,53379.06524928001 2025-10-31,05:59:17.000,304,11029121,12205,0,1761890356,13020.445474179993,54.53411354999844,53379.11415912001 2025-10-31,05:59:18.000,304,11029121,12165,0,1761890357,13020.418528939997,54.59050659000059,53379.21896592 2025-10-31,05:59:19.000,304,11029071,12085,0,1761890358,13020.432001560002,54.62575224000466,53379.28185000001 2025-10-31,05:59:20.000,304,11029074,12365,0,1761890359,13020.357902149997,54.68214527999953,53379.39364392 2025-10-31,05:59:21.000,304,11029131,12325,0,1761890360,13020.364638459992,54.73148919000232,53379.456528 2025-10-31,05:59:22.000,304,11029090,12205,0,1761890361,13020.384847389993,54.78788223000447,53379.53338632 2025-10-31,05:59:23.000,304,11029090,12045,0,1761890362,13020.405056319993,54.84427526999934,53379.67312872 2025-10-31,05:59:24.000,304,11029145,12165,0,1761890363,13020.324220599992,54.8654226600047,53379.68011584 2025-10-31,05:59:25.000,304,11029104,12045,0,1761890364,13020.297275359997,54.964110480003,53379.7709484 2025-10-31,05:59:26.000,304,11029049,12085,0,1761890365,13020.256857499997,54.95706135000364,53379.8408196 2025-10-31,05:59:27.000,304,11029106,12405,0,1761890366,13020.263593809992,55.02755265000451,53379.931652160005 2025-10-31,05:59:28.000,304,11029143,11965,0,1761890367,13020.324220599992,55.0980439499981,53380.03645896 2025-10-31,05:59:29.000,304,11029043,12245,0,1761890368,13020.425265249993,55.16853524999897,53380.12030440001 2025-10-31,05:59:30.000,304,11029071,12125,0,1761890369,13020.445474179993,55.25312480999855,53380.20414984 2025-10-31,05:59:31.000,304,11029087,12045,0,1761890370,13020.512837279988,55.33066523999878,53380.24607256 2025-10-31,05:59:32.000,304,11029150,12205,0,1761890371,13020.566727759993,55.415254799998365,53380.34389224 2025-10-31,05:59:33.000,304,11029083,12285,0,1761890372,13020.546518829993,55.506893490004586,53380.483634640004 2025-10-31,05:59:34.000,304,11029077,12365,0,1761890373,13020.580200379998,55.62672870000097,53380.51857024 2025-10-31,05:59:35.000,304,11029069,12245,0,1761890374,13020.593672999988,55.690170870002476,53380.62337704001 2025-10-31,05:59:36.000,304,11029106,12285,0,1761890375,13020.667772409994,55.78180956000142,53380.721196720006 2025-10-31,05:59:37.000,304,11029139,12325,0,1761890376,13020.735135509989,55.880497379999724,53380.83299064001 2025-10-31,05:59:38.000,304,11029088,12085,0,1761890377,13020.782289679999,55.922792160003155,53380.96574592 2025-10-31,05:59:39.000,304,11029070,12205,0,1761890378,13020.85638908999,56.02852911000082,53381.02863000001 2025-10-31,05:59:40.000,304,11029145,12085,0,1761890379,13020.88333433,56.07082389000425,53381.09151408 2025-10-31,05:59:41.000,304,11029101,12125,0,1761890380,13020.930488499995,56.16951171000255,53381.21029512 2025-10-31,05:59:42.000,304,11029077,12125,0,1761890381,13020.98437898,56.18360997000127,53381.29414056001 2025-10-31,05:59:43.000,304,11029123,12525,0,1761890382,13021.02479684,56.23295388000406,53381.35702464 2025-10-31,05:59:44.000,304,11029065,12285,0,1761890383,13020.99785159999,56.31754344000365,53381.4478572 2025-10-31,05:59:45.000,304,11029140,12205,0,1761890384,13020.991115289995,56.34573996000108,53381.49676704 2025-10-31,05:59:56.000,304,11029117,12325,0,1761890395,13020.00761403,56.677049070000066,53382.09765936 2025-10-31,05:59:57.000,304,11029095,12165,0,1761890396,13019.9874051,56.64885255000263,53382.06971088 2025-10-31,05:59:58.000,304,11029093,12245,0,1761890397,13019.96045985999,56.677049070000066,53382.15355632001 2025-10-31,05:59:59.000,304,11029085,12085,0,1761890398,13019.96045985999,56.61360689999856,53382.18849192 2025-10-31,06:00:00.000,304,11029138,12285,0,1761890399,13019.92677831,56.63475429000391,53382.11862072 2025-10-31,06:00:01.000,304,11029100,12285,0,1761890400,13019.933514619996,56.59245951000048,53382.19547904 2025-10-31,06:00:02.000,304,11029118,12365,0,1761890401,13019.852678899995,56.507869950000895,53382.181504800006 2025-10-31,06:00:03.000,304,11029115,12485,0,1761890402,13019.76510687,56.458526039998105,53382.181504800006 2025-10-31,06:00:04.000,304,11029112,12085,0,1761890403,13019.670798529994,56.46557517000474,53382.1465692 2025-10-31,06:00:05.000,304,11029145,12205,0,1761890404,13019.55628125999,56.507869950000895,53382.181504800006 2025-10-31,06:00:06.000,304,11029091,12405,0,1761890405,13019.428291369994,56.52901733999897,53382.2164404 2025-10-31,06:00:07.000,304,11029070,12125,0,1761890406,13019.354191959988,56.53606646999833,53382.22342752001 2025-10-31,06:00:08.000,304,11029109,11965,0,1761890407,13019.259883619998,56.61360689999856,53382.25836312 2025-10-31,06:00:09.000,304,11029127,12165,0,1761890408,13019.253147310003,56.62770516000455,53382.20246616001 2025-10-31,06:00:10.000,304,11029094,12205,0,1761890409,13019.266619929993,56.66295081000135,53382.13259496001 2025-10-31,06:00:11.000,304,11029099,12285,0,1761890410,13019.232938380002,56.62770516000455,53382.12560784 2025-10-31,06:00:12.000,304,11029165,12045,0,1761890411,13019.253147310003,56.54311559999769,53382.111633600005 2025-10-31,06:00:13.000,304,11029115,12085,0,1761890412,13019.327246719993,56.44442777999939,53382.10464648001 2025-10-31,06:00:14.000,304,11029131,12205,0,1761890413,13019.381137199998,56.34573996000108,53382.1465692 2025-10-31,06:00:15.000,304,11029160,12245,0,1761890414,13019.408082439993,56.388034740004514,53382.09067224 2025-10-31,06:00:16.000,304,11029121,12205,0,1761890415,13019.441763989998,56.39508387000387,53382.09765936 2025-10-31,06:00:17.000,304,11029123,12165,0,1761890416,13019.414818749989,56.39508387000387,53382.04874952 2025-10-31,06:00:18.000,304,11029202,12085,0,1761890417,13019.428291369994,56.46557517000474,53382.076698 2025-10-31,06:00:19.000,304,11029156,12525,0,1761890418,13019.455236609989,56.451476909998746,53382.10464648001 2025-10-31,06:00:20.000,304,11029122,12325,0,1761890419,13019.401346129998,56.49377169000218,53382.02080104 2025-10-31,06:00:21.000,304,11029064,12245,0,1761890420,13019.461972919999,56.59245951000048,53382.00682680001 2025-10-31,06:00:22.000,304,11029122,12285,0,1761890421,13019.468709229994,56.62065602999792,53381.92298136 2025-10-31,06:00:23.000,304,11029101,12125,0,1761890422,13019.502390779999,56.70524559000478,53381.943942720005 2025-10-31,06:00:24.000,304,11029130,12165,0,1761890423,13019.488918159994,56.71229472000414,53381.9718912 2025-10-31,06:00:25.000,304,11029146,12325,0,1761890424,13019.583226499999,56.747540370000934,53381.95791696 2025-10-31,06:00:26.000,304,11029145,12165,0,1761890425,13019.610171739994,56.76163862999965,53381.92996848 2025-10-31,06:00:27.000,304,11029125,12125,0,1761890426,13019.67753483999,56.7193438500035,53381.874071520004 2025-10-31,06:00:28.000,304,11029142,12325,0,1761890427,13019.711216389995,56.7193438500035,53381.91599424001 2025-10-31,06:00:29.000,304,11029057,12365,0,1761890428,13019.84594259,56.64180342000327,53381.90900712 2025-10-31,06:00:30.000,304,11029077,12165,0,1761890429,13019.89983306999,56.61360689999856,53381.90202 2025-10-31,06:00:31.000,304,11029137,12325,0,1761890430,13019.94025092999,56.63475429000391,53381.9718912 2025-10-31,06:00:32.000,304,11029077,12045,0,1761890431,13020.081713439991,56.59245951000048,53381.96490408001 2025-10-31,06:00:33.000,304,11029136,12165,0,1761890432,13020.189494400001,56.53606646999833,53381.98586544001 2025-10-31,06:00:34.000,304,11029169,12245,0,1761890433,13020.317484289997,56.43737865000003,53381.95791696 2025-10-31,06:00:35.000,304,11029102,12205,0,1761890434,13020.573464069988,56.37393647999852,53381.9718912 2025-10-31,06:00:36.000,304,11029133,12325,0,1761890435,13020.789025989994,56.24000301000342,53382.02778816 2025-10-31,06:00:37.000,304,11029133,12165,0,1761890436,13020.94396112,56.289346919998934,53382.00682680001 2025-10-31,06:00:38.000,304,11029150,12125,0,1761890437,13020.950697429995,56.289346919998934,53382.02080104 2025-10-31,06:00:39.000,304,11029072,12205,0,1761890438,13020.95743373999,56.31754344000365,53382.076698 2025-10-31,06:00:40.000,304,11029148,12325,0,1761890439,13020.970906359995,56.338690830001724,53382.076698 2025-10-31,06:00:41.000,304,11029124,12165,0,1761890440,13020.94396112,56.34573996000108,53382.13259496001 2025-10-31,06:00:42.000,304,11029096,12365,0,1761890441,13020.910279569995,56.324592570003006,53382.041762400004 2025-10-31,06:00:43.000,304,11029096,12125,0,1761890442,13020.91701587999,56.338690830001724,53382.11862072 2025-10-31,06:00:44.000,304,11029109,12245,0,1761890443,13020.88333433,56.36688734999916,53382.13259496001 2025-10-31,06:00:45.000,304,11029113,12205,0,1761890444,13020.8631254,56.388034740004514,53382.08368512001 2025-10-31,06:00:46.000,304,11029120,12325,0,1761890445,13020.90354326,56.388034740004514,53382.13259496001 2025-10-31,06:00:47.000,304,11029091,12245,0,1761890446,13020.91701587999,56.36688734999916,53382.12560784 2025-10-31,06:00:48.000,304,11029115,12245,0,1761890447,13020.890070639995,56.40918213000259,53382.09067224 2025-10-31,06:00:49.000,304,11029053,12045,0,1761890448,13020.91701587999,56.3598382199998,53382.02080104 2025-10-31,06:00:50.000,304,11029151,12325,0,1761890449,13020.950697429995,56.3598382199998,53381.99983968 2025-10-31,06:00:51.000,304,11029135,12205,0,1761890450,13020.950697429995,56.35278909000044,53382.04874952 2025-10-31,06:00:52.000,304,11029093,12165,0,1761890451,13020.95743373999,56.36688734999916,53382.02778816 2025-10-31,06:00:53.000,304,11029118,12445,0,1761890452,13020.98437898,56.30344517999765,53381.96490408001 2025-10-31,06:00:54.000,304,11029124,12205,0,1761890453,13021.011324219995,56.26819953000086,53381.98586544001 2025-10-31,06:00:55.000,304,11029154,12325,0,1761890454,13021.12584149,56.162462580003194,53381.90900712 2025-10-31,06:00:56.000,304,11029121,12205,0,1761890455,13021.253831379996,56.042627369999536,53381.88804576001 2025-10-31,06:00:57.000,304,11029089,12365,0,1761890456,13021.375084959996,55.98623433000466,53381.86009728 2025-10-31,06:00:58.000,304,11029096,12325,0,1761890457,13021.469393300002,55.922792160003155,53381.825161680004 2025-10-31,06:00:59.000,304,11029160,12325,0,1761890458,13021.496338539997,55.9016447699978,53381.8321488 2025-10-31,06:01:00.000,304,11029110,12245,0,1761890459,13021.455920679997,55.866399120001006,53381.85311016 2025-10-31,06:01:01.000,304,11029135,12365,0,1761890460,13021.422239129992,55.83820260000357,53381.79022608 2025-10-31,06:01:02.000,304,11029134,12125,0,1761890461,13021.354876029996,55.84525173000293,53381.727342000006 2025-10-31,06:01:03.000,304,11029043,12165,0,1761890462,13021.327930790001,55.85230086000229,53381.63650944 2025-10-31,06:01:04.000,304,11029110,12325,0,1761890463,13021.233622449996,55.82410434000485,53381.61554808 2025-10-31,06:01:05.000,304,11029147,12245,0,1761890464,13021.17973196999,55.81000607999886,53381.57362536 2025-10-31,06:01:06.000,304,11029096,12285,0,1761890465,13021.11910517999,55.73951477999799,53381.52471552 2025-10-31,06:01:07.000,304,11029083,12005,0,1761890466,13021.0652147,55.654925219998404,53381.5177284 2025-10-31,06:01:08.000,304,11029106,12285,0,1761890467,13021.00458791,55.57738478999818,53381.45484432 2025-10-31,06:01:09.000,304,11029108,12325,0,1761890468,13020.94396112,55.47869696999987,53381.343050400006 2025-10-31,06:01:10.000,304,11029072,12285,0,1761890469,13020.96417005,55.36591089000285,53381.31510192001 2025-10-31,06:01:11.000,304,11029104,12245,0,1761890470,13020.99785159999,55.288370460002625,53381.28715344 2025-10-31,06:01:12.000,304,11029094,12245,0,1761890471,13020.95743373999,55.26017393999791,53381.19632088001 2025-10-31,06:01:13.000,304,11029156,12085,0,1761890472,13020.95743373999,55.20378090000304,53381.1334368 2025-10-31,06:01:14.000,304,11029103,12125,0,1761890473,13020.970906359995,55.14033873000153,53381.14042392 2025-10-31,06:01:15.000,304,11029105,12205,0,1761890474,13020.95743373999,55.0980439499981,53381.04260424 2025-10-31,06:01:26.000,304,11029094,11805,0,1761890485,13021.563701639992,53.610677520002355,53380.532544480004 2025-10-31,06:01:27.000,304,11029152,12285,0,1761890486,13021.604119499993,53.57543186999828,53380.51857024 2025-10-31,06:01:28.000,304,11029027,12125,0,1761890487,13021.658009979998,53.554284480000206,53380.49760888001 2025-10-31,06:01:29.000,304,11029102,12245,0,1761890488,13021.738845699998,53.51903883000341,53380.49760888001 2025-10-31,06:01:30.000,304,11029102,12165,0,1761890489,13021.745582009993,53.50494057000469,53380.46267328 2025-10-31,06:01:31.000,304,11029136,12205,0,1761890490,13021.785999869993,53.46969492000062,53380.434724800005 2025-10-31,06:01:32.000,304,11029090,12245,0,1761890491,13021.873571899989,53.434449270003824,53380.34389224 2025-10-31,06:01:33.000,304,11029105,12165,0,1761890492,13021.981352859999,53.441498400003184,53380.35087936 2025-10-31,06:01:34.000,304,11029103,12405,0,1761890493,13022.04197965,53.427400140004465,53380.30196952 2025-10-31,06:01:35.000,304,11029108,12125,0,1761890494,13022.09587012999,53.434449270003824,53380.35087936 2025-10-31,06:01:36.000,304,11029194,11965,0,1761890495,13022.15649691999,53.371007100002316,53380.32991800001 2025-10-31,06:01:37.000,304,11029085,11965,0,1761890496,13022.250805259995,53.335761449998245,53380.267033920005 2025-10-31,06:01:38.000,304,11029111,12285,0,1761890497,13022.331640979995,53.27936841000337,53380.2949824 2025-10-31,06:01:39.000,304,11029084,12405,0,1761890498,13022.392267769996,53.23002450000058,53380.23908544001 2025-10-31,06:01:40.000,304,11029133,12165,0,1761890499,13022.493312419996,53.18068058999779,53380.267033920005 2025-10-31,06:01:41.000,304,11029137,12245,0,1761890500,13022.574148139996,53.16658232999907,53380.30196952 2025-10-31,06:01:42.000,304,11029127,12325,0,1761890501,13022.668456480002,53.18772972000443,53380.26004680001 2025-10-31,06:01:43.000,304,11029099,12365,0,1761890502,13022.708874340002,53.145434940000996,53380.30895664001 2025-10-31,06:01:44.000,304,11029129,12325,0,1761890503,13022.803182679992,53.159533199999714,53380.32991800001 2025-10-31,06:01:45.000,304,11029101,11965,0,1761890504,13022.823391609993,53.10314016000484,53380.30895664001 2025-10-31,06:01:46.000,304,11029135,12325,0,1761890505,13022.904227329993,53.12428755000292,53380.37184072 2025-10-31,06:01:47.000,304,11029132,12165,0,1761890506,13022.985063049993,53.08904189999885,53380.39280208 2025-10-31,06:01:48.000,304,11029114,12125,0,1761890507,13023.079371389998,53.096091029998206,53380.42075056 2025-10-31,06:01:49.000,304,11029114,12365,0,1761890508,13023.119789249999,53.11723842000356,53380.44869904 2025-10-31,06:01:50.000,304,11029143,12325,0,1761890509,13023.119789249999,53.07494364000013,53380.47664752001 2025-10-31,06:01:51.000,304,11029144,12165,0,1761890510,13023.153470799989,53.05379625000205,53380.56748008 2025-10-31,06:01:52.000,304,11029139,12245,0,1761890511,13023.146734489994,53.04674712000269,53380.532544480004 2025-10-31,06:01:53.000,304,11029122,12205,0,1761890512,13023.113052939989,53.032648860003974,53380.63036416 2025-10-31,06:01:54.000,304,11029152,12365,0,1761890513,13023.065898769994,53.096091029998206,53380.63735128 2025-10-31,06:01:55.000,304,11029150,12045,0,1761890514,13023.018744599998,53.08904189999885,53380.68626112 2025-10-31,06:01:56.000,304,11029130,12285,0,1761890515,13022.964854119993,53.04674712000269,53380.71420960001 2025-10-31,06:01:57.000,304,11029129,12485,0,1761890516,13022.924436259993,53.03969799000333,53380.74215808001 2025-10-31,06:01:58.000,304,11029141,12125,0,1761890517,13022.830127920002,53.032648860003974,53380.75613232 2025-10-31,06:01:59.000,304,11029118,12125,0,1761890518,13022.850336850002,52.94805930000439,53380.770106560005 2025-10-31,06:02:00.000,304,11029168,12125,0,1761890519,13022.823391609993,52.919862779999676,53380.853952 2025-10-31,06:02:01.000,304,11029112,12205,0,1761890520,13022.695401719997,52.87756800000352,53380.84696488 2025-10-31,06:02:02.000,304,11029104,12365,0,1761890521,13022.702138029992,52.87051887000416,53380.90286184 2025-10-31,06:02:03.000,304,11029146,12085,0,1761890522,13022.654983859997,52.87756800000352,53380.89587472 2025-10-31,06:02:04.000,304,11029101,12245,0,1761890523,13022.580884449992,52.91281365000032,53380.89587472 2025-10-31,06:02:05.000,304,11029111,12205,0,1761890524,13022.46636718,52.933961039998394,53380.97972016001 2025-10-31,06:02:06.000,304,11029193,12125,0,1761890525,13022.35858621999,52.95510843000375,53381.01465576 2025-10-31,06:02:07.000,304,11029122,12125,0,1761890526,13022.271014189995,52.96215756000311,53380.95875880001 2025-10-31,06:02:08.000,304,11029112,12125,0,1761890527,13022.21712370999,53.00445233999926,53381.04260424 2025-10-31,06:02:09.000,304,11029099,12285,0,1761890528,13022.09587012999,53.032648860003974,53381.01465576 2025-10-31,06:02:10.000,304,11029089,12165,0,1761890529,13021.988089169994,53.07494364000013,53381.04260424 2025-10-31,06:02:11.000,304,11029084,12205,0,1761890530,13021.846626659993,53.08199276999949,53381.056578480006 2025-10-31,06:02:12.000,304,11029149,12165,0,1761890531,13021.678218909998,53.159533199999714,53381.07055272 2025-10-31,06:02:13.000,304,11029099,12045,0,1761890532,13021.530020090002,53.13838581000164,53381.04959136001 2025-10-31,06:02:14.000,304,11029082,12285,0,1761890533,13021.341403409991,53.208877110002504,53381.035617120004 2025-10-31,06:02:15.000,304,11029122,12125,0,1761890534,13021.14605042,53.201827980003145,53381.035617120004 2025-10-31,06:02:16.000,304,11029129,12245,0,1761890535,13020.98437898,53.26527015000465,53381.07055272 2025-10-31,06:02:17.000,304,11029116,12645,0,1761890536,13020.83618015999,53.26527015000465,53381.04260424 2025-10-31,06:02:18.000,304,11029143,12365,0,1761890537,13020.647563479994,53.30051580000145,53381.035617120004 2025-10-31,06:02:19.000,304,11029158,12365,0,1761890538,13020.492628350003,53.28641754000273,53381.035617120004 2025-10-31,06:02:20.000,304,11029148,12325,0,1761890539,13020.351165840002,53.30756493000081,53381.02164288 2025-10-31,06:02:21.000,304,11029118,12165,0,1761890540,13020.182758089992,53.25822101999802,53380.9936944 2025-10-31,06:02:22.000,304,11029113,12205,0,1761890541,13020.02782296,53.23707362999994,53380.93081032001 2025-10-31,06:02:23.000,304,11029116,12285,0,1761890542,13019.92004199999,53.22297537000122,53380.93081032001 2025-10-31,06:02:24.000,304,11029115,12205,0,1761890543,13019.77857948999,53.2441227599993,53380.90286184 2025-10-31,06:02:25.000,304,11029125,12205,0,1761890544,13019.610171739994,53.21592624000186,53380.89587472 2025-10-31,06:02:26.000,304,11029177,12325,0,1761890545,13019.421555059998,53.194778850003786,53380.93081032001 2025-10-31,06:02:27.000,304,11029152,12365,0,1761890546,13019.246410999993,53.208877110002504,53380.84696488 2025-10-31,06:02:28.000,304,11029104,12165,0,1761890547,13019.051058010002,53.159533199999714,53380.83299064001 2025-10-31,06:02:29.000,304,11029107,12245,0,1761890548,13018.943277049992,53.18068058999779,53380.82600352 2025-10-31,06:02:30.000,304,11029100,12045,0,1761890549,13018.774869299996,53.16658232999907,53380.7491452 2025-10-31,06:02:31.000,304,11029101,12325,0,1761890550,13018.58625262,53.17363145999843,53380.679274 2025-10-31,06:02:32.000,304,11029189,12205,0,1761890551,13018.41784486999,53.1101892900042,53380.63735128 2025-10-31,06:02:33.000,304,11029097,12045,0,1761890552,13018.296591289989,53.201827980003145,53380.63036416 2025-10-31,06:02:34.000,304,11029170,12005,0,1761890553,13018.074293059988,53.145434940000996,53380.59542856001 2025-10-31,06:02:35.000,304,11029133,12245,0,1761890554,13017.892412690002,53.13838581000164,53380.5395316 2025-10-31,06:02:36.000,304,11029157,12525,0,1761890555,13017.717268629996,53.16658232999907,53380.51857024 2025-10-31,06:02:37.000,304,11029169,12125,0,1761890556,13017.6296966,53.18772972000443,53380.42075056 2025-10-31,06:02:38.000,304,11029085,12085,0,1761890557,13017.48823409,53.152484070000355,53380.336905120006 2025-10-31,06:02:39.000,304,11029082,12085,0,1761890558,13017.34003526999,53.16658232999907,53380.32293088 2025-10-31,06:02:40.000,304,11029140,12405,0,1761890559,13017.171627519994,53.17363145999843,53380.24607256 2025-10-31,06:02:41.000,304,11029180,12245,0,1761890560,13017.043637629999,53.159533199999714,53380.148252880004 2025-10-31,06:02:42.000,304,11029117,12245,0,1761890561,13016.956065599989,53.25117188999866,53380.12729152 2025-10-31,06:02:43.000,304,11029154,12125,0,1761890562,13016.848284639993,53.208877110002504,53380.07838168 2025-10-31,06:02:44.000,304,11029127,12285,0,1761890563,13016.794394160002,53.21592624000186,53380.029471840004 2025-10-31,06:02:45.000,304,11029143,12325,0,1761890564,13016.713558440002,53.18772972000443,53379.96658776 2025-10-31,06:02:46.000,304,11029183,12405,0,1761890565,13016.619250099997,53.13133668000228,53379.89671656 2025-10-31,06:02:47.000,304,11029184,12205,0,1761890566,13016.484523899991,53.096091029998206,53379.8408196 2025-10-31,06:02:48.000,304,11029100,12165,0,1761890567,13016.396951869996,53.05379625000205,53379.77793552 2025-10-31,06:02:49.000,304,11029155,12165,0,1761890568,13016.22854412,53.025599730004615,53379.74299992 2025-10-31,06:02:50.000,304,11029145,11965,0,1761890569,13016.08034529999,53.025599730004615,53379.631206 2025-10-31,06:02:51.000,304,11029168,12245,0,1761890570,13015.932146479994,53.025599730004615,53379.57530904 2025-10-31,06:02:52.000,304,11029145,12125,0,1761890571,13015.851310759994,53.01855059999798,53379.477489360004 2025-10-31,06:02:53.000,304,11029133,12365,0,1761890572,13015.662694079998,53.00445233999926,53379.48447648 2025-10-31,06:02:54.000,304,11029154,12125,0,1761890573,13015.474077400002,52.99035408000054,53379.36569544 2025-10-31,06:02:55.000,304,11029205,12365,0,1761890574,13015.298933339996,53.01150146999862,53379.32377272001 2025-10-31,06:02:56.000,304,11029148,12245,0,1761890575,13015.096844039996,53.05379625000205,53379.2469144 2025-10-31,06:02:57.000,304,11029129,12325,0,1761890576,13014.92843629,53.01150146999862,53379.20499168001 2025-10-31,06:02:58.000,304,11029112,12165,0,1761890577,13014.746555919999,52.969206690002466,53379.17005608 2025-10-31,06:02:59.000,304,11029154,12325,0,1761890578,13014.578148169989,52.933961039998394,53379.03730080001 2025-10-31,06:03:00.000,304,11029174,12245,0,1761890579,13014.443421969998,52.919862779999676,53378.95345536 2025-10-31,06:03:01.000,304,11029111,12485,0,1761890580,13014.295223150002,52.87051887000416,53378.90454552 2025-10-31,06:03:02.000,304,11029099,12245,0,1761890581,13014.187442189992,52.785929310004576,53378.84166144 2025-10-31,06:03:03.000,304,11029101,12285,0,1761890582,13014.059452299996,52.80707670000265,53378.73685464 2025-10-31,06:03:04.000,304,11029167,12165,0,1761890583,13013.95167134,52.76478191999922,53378.6879448 2025-10-31,06:03:05.000,304,11029139,12165,0,1761890584,13013.78326358999,52.71543801000371,53378.57615088 2025-10-31,06:03:06.000,304,11029074,12205,0,1761890585,13013.64853739,52.743634530001145,53378.471344080004 2025-10-31,06:03:07.000,304,11029190,12365,0,1761890586,13013.56770167,52.72248714000307,53378.44339560001 2025-10-31,06:03:08.000,304,11029120,12565,0,1761890587,13013.52054749999,52.71543801000371,53378.36653728001 2025-10-31,06:03:09.000,304,11029151,12325,0,1761890588,13013.379084989989,52.701339749997715,53378.268717599996 2025-10-31,06:03:10.000,304,11029170,12165,0,1761890589,13013.257831409988,52.70838888000435,53378.22679488001 2025-10-31,06:03:11.000,304,11029168,12285,0,1761890590,13013.197204620003,52.67314323000028,53378.19884640001 2025-10-31,06:03:12.000,304,11029133,12365,0,1761890591,13013.109632589993,52.6519958400022,53378.04512976 2025-10-31,06:03:13.000,304,11029173,12365,0,1761890592,13013.042269489997,52.63789758000348,53377.99621992 2025-10-31,06:03:14.000,304,11029087,12165,0,1761890593,13013.028796869992,52.60265192999941,53377.90538736 2025-10-31,06:03:15.000,304,11029124,12245,0,1761890594,13012.995115320002,52.58855367000069,53377.87743888 2025-10-31,06:03:16.000,304,11029123,12045,0,1761890595,13012.941224839997,52.60265192999941,53377.800580560004 2025-10-31,06:03:17.000,304,11029145,12045,0,1761890596,13012.934488530002,52.58150454000133,53377.7796192 2025-10-31,06:03:18.000,304,11029147,12325,0,1761890597,13012.887334359992,52.61675018999813,53377.67481240001 2025-10-31,06:03:19.000,304,11029126,12245,0,1761890598,13012.873861740001,52.58855367000069,53377.61891544 2025-10-31,06:03:20.000,304,11029143,12045,0,1761890599,13012.894070670001,52.623799320004764,53377.54904424 2025-10-31,06:03:21.000,304,11029170,12485,0,1761890600,13012.860389119996,52.60265192999941,53377.54205712 2025-10-31,06:03:22.000,304,11029170,12125,0,1761890601,13012.887334359992,52.60970105999877,53377.43725032001 2025-10-31,06:03:23.000,304,11029127,12325,0,1761890602,13012.894070670001,52.60970105999877,53377.44423744 2025-10-31,06:03:24.000,304,11029132,12325,0,1761890603,13012.914279600001,52.59560280000005,53377.36039200001 2025-10-31,06:03:25.000,304,11029149,12205,0,1761890604,13013.015324250002,52.518062369999825,53377.33943064001 2025-10-31,06:03:26.000,304,11029105,12405,0,1761890605,13013.123105209997,52.518062369999825,53377.297507920004 2025-10-31,06:03:27.000,304,11029163,12405,0,1761890606,13013.224149859998,52.46871846000431,53377.36039200001 2025-10-31,06:03:28.000,304,11029100,12045,0,1761890607,13013.338667129989,52.45462019999832,53377.29052080001 2025-10-31,06:03:29.000,304,11029141,12245,0,1761890608,13013.446448089999,52.50396411000111,53377.24161096001 2025-10-31,06:03:30.000,304,11029186,12405,0,1761890609,13013.50033856999,52.525111499999184,53377.248598080005 2025-10-31,06:03:31.000,304,11029133,12365,0,1761890610,13013.56096535999,52.50396411000111,53377.248598080005 2025-10-31,06:03:32.000,304,11029071,12165,0,1761890611,13013.655273699995,52.53216062999854,53377.20667536 2025-10-31,06:03:33.000,304,11029155,12125,0,1761890612,13013.675482629995,52.574455410001974,53377.199688240005 2025-10-31,06:03:34.000,304,11029101,12365,0,1761890613,13013.72937311,52.560357150003256,53377.199688240005 2025-10-31,06:03:35.000,304,11029128,12405,0,1761890614,13013.72937311,52.567406280002615,53377.17173976001 2025-10-31,06:03:36.000,304,11029148,12285,0,1761890615,13013.715900489995,52.54625889000454,53377.15776552 2025-10-31,06:03:37.000,304,11029171,12085,0,1761890616,13013.72937311,52.560357150003256,53377.14379128001 2025-10-31,06:03:38.000,304,11029127,12205,0,1761890617,13013.66874632,52.58150454000133,53377.1158428 2025-10-31,06:03:39.000,304,11029147,12445,0,1761890618,13013.675482629995,52.58150454000133,53377.12282992001 2025-10-31,06:03:40.000,304,11029161,12245,0,1761890619,13013.64180107999,52.5392097599979,53377.10186856001 2025-10-31,06:03:41.000,304,11029141,12245,0,1761890620,13013.635064769995,52.567406280002615,53377.06693296 2025-10-31,06:03:42.000,304,11029120,12045,0,1761890621,13013.614855839995,52.58855367000069,53377.07392008001 2025-10-31,06:03:43.000,304,11029200,12325,0,1761890622,13013.574437979994,52.60265192999941,53377.07392008001 2025-10-31,06:03:44.000,304,11029166,12405,0,1761890623,13013.56770167,52.59560280000005,53377.02501024001 2025-10-31,06:03:45.000,304,11029129,11965,0,1761890624,13013.574437979994,52.58150454000133,53376.96911328 2025-10-31,06:03:46.000,304,11029162,12125,0,1761890625,13013.5879106,52.574455410001974,53376.97610040001 2025-10-31,06:03:47.000,304,11029156,12485,0,1761890626,13013.574437979994,52.574455410001974,53377.011036 2025-10-31,06:03:48.000,304,11029135,12125,0,1761890627,13013.493602259994,52.518062369999825,53376.95513904001 2025-10-31,06:03:49.000,304,11029161,12365,0,1761890628,13013.45992070999,52.525111499999184,53376.92020344 2025-10-31,06:03:50.000,304,11029182,12285,0,1761890629,13013.399293919989,52.518062369999825,53376.87828072 2025-10-31,06:03:51.000,304,11029134,12125,0,1761890630,13013.311721889993,52.48986585000239,53376.80840952001 2025-10-31,06:03:52.000,304,11029111,12125,0,1761890631,13013.264567719998,52.37003063999873,53376.8014224 2025-10-31,06:03:53.000,304,11029110,12245,0,1761890632,13013.210677239993,52.384128900004725,53376.77347392 2025-10-31,06:03:54.000,304,11029154,12045,0,1761890633,13013.197204620003,52.327735860002576,53376.73853832001 2025-10-31,06:03:55.000,304,11029175,12045,0,1761890634,13013.237622479988,52.27134282000043,53376.696615600005 2025-10-31,06:03:56.000,304,11029131,12245,0,1761890635,13013.257831409988,52.1938023900002,53376.63373152 2025-10-31,06:03:57.000,304,11029100,12445,0,1761890636,13013.264567719998,52.116261959999974,53376.58482168 2025-10-31,06:03:58.000,304,11029155,12125,0,1761890637,13013.331930819993,52.08101631000318,53376.59879592001 2025-10-31,06:03:59.000,304,11029134,12205,0,1761890638,13013.291512959993,52.052819789998466,53376.528924720005 2025-10-31,06:04:00.000,304,11029122,12325,0,1761890639,13013.318458199989,52.02462327000103,53376.53591184 2025-10-31,06:04:01.000,304,11029136,12045,0,1761890640,13013.298249269988,51.9470828400008,53376.487002 2025-10-31,06:04:02.000,304,11029164,12205,0,1761890641,13013.345403439998,51.9470828400008,53376.44507928 2025-10-31,06:04:03.000,304,11029125,12245,0,1761890642,13013.338667129989,51.9470828400008,53376.40315656001 2025-10-31,06:04:04.000,304,11029109,12125,0,1761890643,13013.365612369998,51.890689799998654,53376.39616944 2025-10-31,06:04:05.000,304,11029136,12165,0,1761890644,13013.345403439998,51.883640669999295,53376.34027248 2025-10-31,06:04:06.000,304,11029085,12245,0,1761890645,13013.331930819993,51.876591539999936,53376.29834976 2025-10-31,06:04:07.000,304,11029131,12205,0,1761890646,13013.291512959993,51.8483950200025,53376.26341416001 2025-10-31,06:04:08.000,304,11029170,11965,0,1761890647,13013.278040339988,51.80610023999907,53376.18655584001 2025-10-31,06:04:09.000,304,11029175,12325,0,1761890648,13013.230886169993,51.742658070004836,53376.15162024 2025-10-31,06:04:10.000,304,11029133,12165,0,1761890649,13013.230886169993,51.714461550000124,53376.074761920005 2025-10-31,06:04:11.000,304,11029092,12165,0,1761890650,13013.244358789998,51.707412420000765,53376.1027104 2025-10-31,06:04:12.000,304,11029119,12125,0,1761890651,13013.170259379993,51.693314160002046,53376.09572328001 2025-10-31,06:04:13.000,304,11029082,12085,0,1761890652,13013.176995690003,51.67921590000333,53376.06777480001 2025-10-31,06:04:14.000,304,11029148,12125,0,1761890653,13013.129841519993,51.651019379998615,53376.06078768 2025-10-31,06:04:15.000,304,11029123,12245,0,1761890654,13013.136577830002,51.62987199000054,53375.94200664 2025-10-31,06:04:16.000,304,11029157,12285,0,1761890655,13013.129841519993,51.60872460000246,53375.93501952 2025-10-31,06:04:17.000,304,11029119,12365,0,1761890656,13013.062478419997,51.62282286000118,53375.907071040005 2025-10-31,06:04:18.000,304,11029120,12205,0,1761890657,13013.015324250002,51.55938068999967,53375.85117408001 2025-10-31,06:04:19.000,304,11029157,12485,0,1761890658,13013.008587939992,51.56642981999903,53375.81623848 2025-10-31,06:04:20.000,304,11029120,12405,0,1761890659,13012.988379009992,51.57347894999839,53375.76034152001 2025-10-31,06:04:21.000,304,11029118,12085,0,1761890660,13012.968170079992,51.55233156000031,53375.68348320001 2025-10-31,06:04:22.000,304,11029134,12045,0,1761890661,13012.914279600001,51.56642981999903,53375.690470320005 2025-10-31,06:04:23.000,304,11029168,12365,0,1761890662,13012.900806979997,51.643970249999256,53375.60662488 2025-10-31,06:04:24.000,304,11029147,12325,0,1761890663,13012.840180189996,51.651019379998615,53375.52976656 2025-10-31,06:04:25.000,304,11029140,12405,0,1761890664,13012.766080779991,51.714461550000124,53375.452908240004 2025-10-31,06:04:26.000,304,11029173,12165,0,1761890665,13012.66503612999,51.67921590000333,53375.522779440005 2025-10-31,06:04:27.000,304,11029116,12485,0,1761890666,13012.57072779,51.707412420000765,53375.38303704 2025-10-31,06:04:28.000,304,11029138,12245,0,1761890667,13012.456210519995,51.693314160002046,53375.355088560005 2025-10-31,06:04:29.000,304,11029169,12365,0,1761890668,13012.36863849,51.67921590000333,53375.306178720006 2025-10-31,06:04:30.000,304,11029108,12165,0,1761890669,13012.247384909999,51.72151067999948,53375.25028176001 2025-10-31,06:04:31.000,304,11029129,11925,0,1761890670,13012.112658709993,51.72855980999884,53375.15246208 2025-10-31,06:04:32.000,304,11029125,12205,0,1761890671,13011.991405129993,51.693314160002046,53375.08957800001 2025-10-31,06:04:33.000,304,11029120,12045,0,1761890672,13011.876887860002,51.67216677000397,53375.02669392 2025-10-31,06:04:34.000,304,11029162,12125,0,1761890673,13011.735425350002,51.66511764000461,53374.99874544 2025-10-31,06:04:35.000,304,11029128,12205,0,1761890674,13011.593962840001,51.60872460000246,53374.91490000001 2025-10-31,06:04:36.000,304,11029097,12245,0,1761890675,13011.47270926,51.61577373000182,53374.83105456 2025-10-31,06:04:37.000,304,11029177,12325,0,1761890676,13011.358191989995,51.59462634000374,53374.74720912001 2025-10-31,06:04:38.000,304,11029119,12405,0,1761890677,13011.216729479995,51.58052807999775,53374.65637656001 2025-10-31,06:04:39.000,304,11029163,12125,0,1761890678,13011.048321729999,51.58052807999775,53374.5306084 2025-10-31,06:04:40.000,304,11029181,12165,0,1761890679,13010.873177669993,51.55233156000031,53374.40484024 2025-10-31,06:04:41.000,304,11029155,12525,0,1761890680,13010.718242540002,51.55233156000031,53374.37689176 2025-10-31,06:04:42.000,304,11029117,12485,0,1761890681,13010.576780030002,51.481840259999444,53374.25112360001 2025-10-31,06:04:43.000,304,11029109,12125,0,1761890682,13010.442053829996,51.467742000000726,53374.16727816 2025-10-31,06:04:44.000,304,11029136,12325,0,1761890683,13010.27364608,51.46069287000137,53374.04849712 2025-10-31,06:04:45.000,304,11029131,12125,0,1761890684,13010.17260143,51.46069287000137,53373.92971608 2025-10-31,06:04:46.000,304,11029152,12165,0,1761890685,13010.058084159995,51.474791130000085,53373.845870640005 2025-10-31,06:04:47.000,304,11029072,12325,0,1761890686,13009.97051213,51.43954548000329,53373.73407672 2025-10-31,06:04:48.000,304,11029139,12365,0,1761890687,13009.876203789994,51.43249635000393,53373.67119264001 2025-10-31,06:04:49.000,304,11029150,12045,0,1761890688,13009.701059729989,51.44659461000265,53373.54542448 2025-10-31,06:04:50.000,304,11029074,12045,0,1761890689,13009.600015079988,51.41134895999858,53373.37074648 2025-10-31,06:04:51.000,304,11029122,12165,0,1761890690,13009.478761500002,51.39725069999986,53373.32183664 2025-10-31,06:04:52.000,304,11029095,12205,0,1761890691,13009.418134710002,51.37610331000178,53373.18908136 2025-10-31,06:04:53.000,304,11029147,12125,0,1761890692,13009.249726959992,51.37610331000178,53373.056326080005 2025-10-31,06:04:54.000,304,11029064,12205,0,1761890693,13009.148682309991,51.36905418000242,53372.98645488 2025-10-31,06:04:55.000,304,11029110,12245,0,1761890694,13009.02742872999,51.347906790004345,53372.8536996 2025-10-31,06:05:06.000,304,11029087,12325,0,1761890705,13007.235570269993,51.03069594000408,53371.56108240001 2025-10-31,06:05:07.000,304,11029066,12165,0,1761890706,13007.067162519998,51.016597679998085,53371.41435288 2025-10-31,06:05:08.000,304,11029038,12165,0,1761890707,13006.932436319992,50.98135203000129,53371.3165332 2025-10-31,06:05:09.000,304,11029117,12045,0,1761890708,13006.811182739992,50.946106380004494,53371.14884232 2025-10-31,06:05:10.000,304,11029089,12085,0,1761890709,13006.737083330001,50.96020464000321,53371.03704840001 2025-10-31,06:05:11.000,304,11029101,12125,0,1761890710,13006.61582975,50.90381160000106,53370.91826736001 2025-10-31,06:05:12.000,304,11029088,12165,0,1761890711,13006.52825771999,50.882664210002986,53370.757563600004 2025-10-31,06:05:13.000,304,11029114,12285,0,1761890712,13006.41374045,50.889713340002345,53370.68070528001 2025-10-31,06:05:14.000,304,11029076,12485,0,1761890713,13006.30595948999,50.80512378000276,53370.51301440001 2025-10-31,06:05:15.000,304,11029108,12245,0,1761890714,13006.258805319994,50.73463248000189,53370.422181840004 2025-10-31,06:05:16.000,304,11029092,12365,0,1761890715,13006.164496979989,50.664141180001025,53370.26147808 2025-10-31,06:05:17.000,304,11029081,12285,0,1761890716,13006.076924949994,50.614797269998235,53370.17064552 2025-10-31,06:05:18.000,304,11029070,12125,0,1761890717,13006.002825539988,50.54430597000464,53370.107761440006 2025-10-31,06:05:19.000,304,11029104,12325,0,1761890718,13005.868099339998,50.53725683999801,53369.9540448 2025-10-31,06:05:20.000,304,11029087,12245,0,1761890719,13005.787263619997,50.50906032000057,53369.80032816 2025-10-31,06:05:21.000,304,11029046,11965,0,1761890720,13005.767054689997,50.424470760000986,53369.76539256001 2025-10-31,06:05:22.000,304,11029074,12325,0,1761890721,13005.659273730002,50.41037250000227,53369.604688800006 2025-10-31,06:05:23.000,304,11029077,12205,0,1761890722,13005.598646940001,50.39627424000355,53369.534817600004 2025-10-31,06:05:24.000,304,11029112,12085,0,1761890723,13005.517811220001,50.38922511000419,53369.416036560004 2025-10-31,06:05:25.000,304,11029094,12205,0,1761890724,13005.517811220001,50.35397946000012,53369.33219112 2025-10-31,06:05:26.000,304,11029067,12205,0,1761890725,13005.504338599996,50.35397946000012,53369.33917824001 2025-10-31,06:05:27.000,304,11029133,12245,0,1761890726,13005.470657049991,50.375126849998196,53369.17148736001 2025-10-31,06:05:28.000,304,11029099,12205,0,1761890727,13005.450448119991,50.36102858999948,53369.06668056 2025-10-31,06:05:29.000,304,11029097,12125,0,1761890728,13005.470657049991,50.35397946000012,53368.99680936 2025-10-31,06:05:30.000,304,11029090,12165,0,1761890729,13005.41003025999,50.36807771999884,53368.89898968 2025-10-31,06:05:31.000,304,11029121,12205,0,1761890730,13005.36961239999,50.38217598000483,53368.82911848 2025-10-31,06:05:32.000,304,11029047,12165,0,1761890731,13005.31572192,50.34693033000076,53368.78719576001 2025-10-31,06:05:33.000,304,11029094,12005,0,1761890732,13005.26856774999,50.34693033000076,53368.68238896 2025-10-31,06:05:34.000,304,11029082,12085,0,1761890733,13005.221413579995,50.375126849998196,53368.577582160004 2025-10-31,06:05:35.000,304,11029093,12165,0,1761890734,13005.201204649995,50.34693033000076,53368.59155640001 2025-10-31,06:05:36.000,304,11029097,12285,0,1761890735,13005.140577859995,50.39627424000355,53368.46578824 2025-10-31,06:05:37.000,304,11029138,12645,0,1761890736,13005.120368929995,50.39627424000355,53368.46578824 2025-10-31,06:05:38.000,304,11029093,12125,0,1761890737,13005.08668737999,50.39627424000355,53368.39591704 2025-10-31,06:05:39.000,304,11029104,11965,0,1761890738,13005.05300583,50.45971640999778,53368.312071600005 2025-10-31,06:05:40.000,304,11029146,12325,0,1761890739,13005.032796899999,50.44561814999906,53368.30508448001 2025-10-31,06:05:41.000,304,11029125,12245,0,1761890740,13004.999115349994,50.431519890000345,53368.24918752 2025-10-31,06:05:42.000,304,11029170,12245,0,1761890741,13004.911543319999,50.46676554000442,53368.22822616 2025-10-31,06:05:43.000,304,11029170,12205,0,1761890742,13004.884598079989,50.487912930002494,53368.193290560004 2025-10-31,06:05:44.000,304,11029142,12165,0,1761890743,13004.797026049993,50.54430597000464,53368.158354959996 2025-10-31,06:05:45.000,304,11029161,12325,0,1761890744,13004.635354609993,50.56545336000272,53368.10944512 2025-10-31,06:05:46.000,304,11029096,12485,0,1761890745,13004.541046270002,50.551355100004,53368.046561040006 2025-10-31,06:05:47.000,304,11029115,12325,0,1761890746,13004.487155789997,50.5866007500008,53367.96970272001 2025-10-31,06:05:48.000,304,11029126,12125,0,1761890747,13004.372638519992,50.63594466000359,53367.92079288001 2025-10-31,06:05:49.000,304,11029141,12285,0,1761890748,13004.332220659991,50.614797269998235,53367.878870160006 2025-10-31,06:05:50.000,304,11029150,12085,0,1761890749,13004.231176009991,50.62184640000487,53367.80201184001 2025-10-31,06:05:51.000,304,11029132,12245,0,1761890750,13004.17728553,50.63594466000359,53367.7880376 2025-10-31,06:05:52.000,304,11029129,12325,0,1761890751,13004.123395049995,50.600699009999516,53367.73214064001 2025-10-31,06:05:53.000,304,11029132,12125,0,1761890752,13004.082977189995,50.56545336000272,53367.68323080001 2025-10-31,06:05:54.000,304,11029077,12125,0,1761890753,13004.05603195,50.5866007500008,53367.690217920004 2025-10-31,06:05:55.000,304,11029134,12245,0,1761890754,13004.042559329995,50.5866007500008,53367.57143688 2025-10-31,06:05:56.000,304,11029172,12205,0,1761890755,13003.981932539995,50.607748139998876,53367.543488400006 2025-10-31,06:05:57.000,304,11029136,12285,0,1761890756,13003.96845991999,50.57955162000144,53367.53650128001 2025-10-31,06:05:58.000,304,11029094,12205,0,1761890757,13003.89436051,50.62184640000487,53367.473617200005 2025-10-31,06:05:59.000,304,11029138,12205,0,1761890758,13003.88762419999,50.53020770999865,53367.4386816 2025-10-31,06:06:00.000,304,11029132,12205,0,1761890759,13003.84720633999,50.551355100004,53367.424707360005 2025-10-31,06:06:01.000,304,11029130,12325,0,1761890760,13003.82699740999,50.51610944999993,53367.34086192 2025-10-31,06:06:02.000,304,11029089,12125,0,1761890761,13003.85394265,50.50906032000057,53367.32688768001 2025-10-31,06:06:03.000,304,11029093,12285,0,1761890762,13003.779843239994,50.53020770999865,53367.305926320005 2025-10-31,06:06:04.000,304,11029139,12165,0,1761890763,13003.739425379994,50.52315857999929,53367.28496496 2025-10-31,06:06:05.000,304,11029149,12405,0,1761890764,13003.725952759989,50.57250249000208,53367.257016480005 2025-10-31,06:06:06.000,304,11029115,12205,0,1761890765,13003.658589659994,50.49496206000185,53367.22208088 2025-10-31,06:06:07.000,304,11029095,12245,0,1761890766,13003.638380729994,50.50201119000121,53367.22208088 2025-10-31,06:06:08.000,304,11029123,12325,0,1761890767,13003.597962869993,50.50906032000057,53367.1242612 2025-10-31,06:06:09.000,304,11029121,12005,0,1761890768,13003.544072389988,50.473814670003776,53367.019454400004 2025-10-31,06:06:10.000,304,11029065,12485,0,1761890769,13003.523863459988,50.45266727999842,53367.04740288 2025-10-31,06:06:11.000,304,11029063,12245,0,1761890770,13003.476709289993,50.36807771999884,53367.01246728001 2025-10-31,06:06:12.000,304,11029088,12085,0,1761890771,13003.416082499993,50.41037250000227,53366.89368624001 2025-10-31,06:06:13.000,304,11029084,12165,0,1761890772,13003.341983090002,50.375126849998196,53366.85875064 2025-10-31,06:06:14.000,304,11029119,12125,0,1761890773,13003.281356300002,50.27643902999989,53366.879712 2025-10-31,06:06:15.000,304,11029103,12205,0,1761890774,13003.261147370002,50.27643902999989,53366.79586656001 2025-10-31,06:06:16.000,304,11029114,12125,0,1761890775,13003.261147370002,50.205947729999025,53366.73298248 2025-10-31,06:06:17.000,304,11029062,12125,0,1761890776,13003.254411059992,50.198898599999666,53366.72599536001 2025-10-31,06:06:18.000,304,11029132,12165,0,1761890777,13003.207256889997,50.12135816999944,53366.62817568001 2025-10-31,06:06:19.000,304,11029127,12245,0,1761890778,13003.234202129992,50.1284072999988,53366.60721432001 2025-10-31,06:06:20.000,304,11029046,12525,0,1761890779,13003.200520580001,50.10021078000136,53366.57227872 2025-10-31,06:06:21.000,304,11029095,12245,0,1761890780,13003.193784269992,50.05791599999793,53366.481446159996 2025-10-31,06:06:22.000,304,11029097,12125,0,1761890781,13003.220729510002,50.036768609999854,53366.44651056 2025-10-31,06:06:23.000,304,11029114,12365,0,1761890782,13003.254411059992,50.05791599999793,53366.46048480001 2025-10-31,06:06:24.000,304,11029159,12205,0,1761890783,13003.281356300002,50.015621220001776,53366.43952344001 2025-10-31,06:06:25.000,304,11029165,12125,0,1761890784,13003.315037849992,50.029719480000495,53366.43253632 2025-10-31,06:06:26.000,304,11029104,12325,0,1761890785,13003.335246779992,49.973326439998345,53366.313755279996 2025-10-31,06:06:27.000,304,11029096,12365,0,1761890786,13003.315037849992,50.015621220001776,53366.33471664 2025-10-31,06:06:28.000,304,11029111,12285,0,1761890787,13003.348719399997,50.022670350001135,53366.355678 2025-10-31,06:06:29.000,304,11029131,12325,0,1761890788,13003.375664639992,50.05086686999857,53366.27183256001 2025-10-31,06:06:30.000,304,11029124,12125,0,1761890789,13003.422818810002,50.00152296000306,53366.299781040005 2025-10-31,06:06:31.000,304,11029094,12285,0,1761890790,13003.443027740002,50.00152296000306,53366.23689696 2025-10-31,06:06:32.000,304,11029099,12205,0,1761890791,13003.436291429993,50.04381773999921,53366.24388408001 2025-10-31,06:06:33.000,304,11029098,12245,0,1761890792,13003.496918219993,49.980375569997705,53366.17401288001 2025-10-31,06:06:34.000,304,11029093,12285,0,1761890793,13003.523863459988,49.980375569997705,53366.15305152001 2025-10-31,06:06:35.000,304,11029103,12245,0,1761890794,13003.597962869993,49.966277309998986,53366.16702576 2025-10-31,06:06:36.000,304,11029122,12245,0,1761890795,13003.631644419998,49.94512992000091,53366.12510304001 2025-10-31,06:06:37.000,304,11029065,12365,0,1761890796,13003.712480139999,49.90988427000411,53366.13907728 2025-10-31,06:06:38.000,304,11029066,12125,0,1761890797,13003.725952759989,49.94512992000091,53366.2159356 2025-10-31,06:06:39.000,304,11029129,12405,0,1761890798,13003.732689069999,49.973326439998345,53366.16702576 2025-10-31,06:06:40.000,304,11029104,12325,0,1761890799,13003.739425379994,49.93103166000219,53366.132090160005 2025-10-31,06:06:41.000,304,11029100,12245,0,1761890800,13003.793315859999,49.966277309998986,53366.15305152001 2025-10-31,06:06:42.000,304,11029149,12245,0,1761890801,13003.773106929999,49.966277309998986,53366.15305152001 2025-10-31,06:06:43.000,304,11029096,12325,0,1761890802,13003.820261099994,49.95217905000027,53366.1111288 2025-10-31,06:06:44.000,304,11029100,12205,0,1761890803,13003.80678847999,49.95922817999963,53366.10414168001 2025-10-31,06:06:45.000,304,11029132,12165,0,1761890804,13003.83373372,49.973326439998345,53366.09715456 2025-10-31,06:06:46.000,304,11029107,12205,0,1761890805,13003.840470029994,49.9944738300037,53366.09715456 2025-10-31,06:06:47.000,304,11029157,12125,0,1761890806,13003.90783312999,49.966277309998986,53366.09016744 2025-10-31,06:06:48.000,304,11029144,12285,0,1761890807,13003.94825098999,49.94512992000091,53366.07619320001 2025-10-31,06:06:49.000,304,11029037,12045,0,1761890808,13003.94825098999,49.95922817999963,53366.0412576 2025-10-31,06:06:50.000,304,11029132,12325,0,1761890809,13003.97519623,49.973326439998345,53366.02029624 2025-10-31,06:06:51.000,304,11029099,12245,0,1761890810,13003.981932539995,49.980375569997705,53366.10414168001 2025-10-31,06:06:52.000,304,11029124,12245,0,1761890811,13004.02908670999,49.91693340000347,53366.13907728 2025-10-31,06:06:53.000,304,11029058,12165,0,1761890812,13004.002141469995,49.91693340000347,53366.1111288 2025-10-31,06:06:54.000,304,11029129,12125,0,1761890813,13003.99540516,49.94512992000091,53366.04824472 2025-10-31,06:06:55.000,304,11029106,12285,0,1761890814,13003.981932539995,49.92398253000283,53366.02029624 2025-10-31,06:06:56.000,304,11029147,12085,0,1761890815,13003.96845991999,49.91693340000347,53366.05523184001 2025-10-31,06:06:57.000,304,11029101,12085,0,1761890816,13003.921305749995,49.90988427000411,53366.0412576 2025-10-31,06:06:58.000,304,11029063,12165,0,1761890817,13003.901096819995,49.8816877499994,53365.99234776 2025-10-31,06:06:59.000,304,11029115,12245,0,1761890818,13003.88762419999,49.88873687999876,53366.02728336001 2025-10-31,06:07:00.000,304,11029112,12405,0,1761890819,13003.78657954999,49.90988427000411,53365.98536064001 2025-10-31,06:07:01.000,304,11029118,12325,0,1761890820,13003.699007519994,49.8816877499994,53365.915489440005 2025-10-31,06:07:02.000,304,11029093,12485,0,1761890821,13003.624908109989,49.89578600999812,53365.88055384 2025-10-31,06:07:03.000,304,11029109,11965,0,1761890822,13003.584490249988,49.89578600999812,53365.88754096001 2025-10-31,06:07:04.000,304,11029103,12125,0,1761890823,13003.496918219993,49.89578600999812,53365.866579600006 2025-10-31,06:07:05.000,304,11029076,12405,0,1761890824,13003.443027740002,49.87463862000004,53365.87356672 2025-10-31,06:07:06.000,304,11029068,12245,0,1761890825,13003.368928329997,49.86758949000068,53365.796708400005 2025-10-31,06:07:07.000,304,11029071,12325,0,1761890826,13003.321774160002,49.839392970003246,53365.78273416 2025-10-31,06:07:08.000,304,11029137,12245,0,1761890827,13003.220729510002,49.87463862000004,53365.70587584 2025-10-31,06:07:09.000,304,11029136,11965,0,1761890828,13003.119684860001,49.88873687999876,53365.67094024001 2025-10-31,06:07:10.000,304,11029100,12525,0,1761890829,13003.065794379996,49.86758949000068,53365.63600464 2025-10-31,06:07:11.000,304,11029114,12285,0,1761890830,13003.045585449996,49.86054036000132,53365.580107680005 2025-10-31,06:07:12.000,304,11029069,12125,0,1761890831,13002.99843128,49.853491230001964,53365.531197840006 2025-10-31,06:07:13.000,304,11029103,12325,0,1761890832,13002.95801342,49.86758949000068,53365.531197840006 2025-10-31,06:07:14.000,304,11029034,12325,0,1761890833,13002.95801342,49.88873687999876,53365.461326640005 2025-10-31,06:07:15.000,304,11029105,12205,0,1761890834,13002.984958659996,49.94512992000091,53365.44036528 2025-10-31,06:07:16.000,304,11029047,12285,0,1761890835,13003.005167589996,49.93103166000219,53365.34953272 2025-10-31,06:07:17.000,304,11029116,12285,0,1761890836,13002.97822235,49.98742470000434,53365.34953272 2025-10-31,06:07:18.000,304,11029102,12205,0,1761890837,13003.052321759991,50.029719480000495,53365.28664864001 2025-10-31,06:07:19.000,304,11029133,12325,0,1761890838,13003.099475930001,50.064965130004566,53365.32857136 2025-10-31,06:07:20.000,304,11029037,12125,0,1761890839,13003.112948549991,50.079063390003284,53365.2028032 2025-10-31,06:07:21.000,304,11029109,11965,0,1761890840,13003.180311650001,50.079063390003284,53365.21677744001 2025-10-31,06:07:22.000,304,11029155,12365,0,1761890841,13003.227465819997,50.12135816999944,53365.244725920005 2025-10-31,06:07:23.000,304,11029102,12285,0,1761890842,13003.274619989992,50.17070208000223,53365.18184184 2025-10-31,06:07:24.000,304,11029066,12525,0,1761890843,13003.341983090002,50.198898599999666,53365.16786760001 2025-10-31,06:07:25.000,304,11029112,12125,0,1761890844,13003.483445600003,50.205947729999025,53365.14690624001 2025-10-31,06:07:26.000,304,11029091,12285,0,1761890845,13003.550808699998,50.22004598999774,53365.195816080006 2025-10-31,06:07:27.000,304,11029071,12405,0,1761890846,13003.624908109989,50.262340770001174,53365.125944880005 2025-10-31,06:07:28.000,304,11029116,12045,0,1761890847,13003.678798589994,50.255291640001815,53365.14690624001 2025-10-31,06:07:29.000,304,11029127,12165,0,1761890848,13003.752897999999,50.27643902999989,53365.174854720004 2025-10-31,06:07:30.000,304,11029185,12565,0,1761890849,13003.80678847999,50.27643902999989,53365.20979032 2025-10-31,06:07:31.000,304,11029125,12125,0,1761890850,13003.941514679995,50.304635550004605,53365.132932 2025-10-31,06:07:32.000,304,11029101,12285,0,1761890851,13004.03582302,50.29758641999797,53365.21677744001 2025-10-31,06:07:33.000,304,11029079,12285,0,1761890852,13004.103186119995,50.311684680003964,53365.18184184 2025-10-31,06:07:34.000,304,11029131,12485,0,1761890853,13004.163812909996,50.39627424000355,53365.244725920005 2025-10-31,06:07:35.000,304,11029140,12325,0,1761890854,13004.224439699996,50.41037250000227,53365.22376456 2025-10-31,06:07:36.000,304,11029099,12085,0,1761890855,13004.23791232,50.473814670003776,53365.22376456 2025-10-31,06:07:37.000,304,11029081,12485,0,1761890856,13004.298539110001,50.480863800003135,53365.244725920005 2025-10-31,06:07:38.000,304,11029177,12165,0,1761890857,13004.359165900001,50.46676554000442,53365.26568728001 2025-10-31,06:07:39.000,304,11029152,12405,0,1761890858,13004.426528999997,50.46676554000442,53365.33555848001 2025-10-31,06:07:40.000,304,11029158,12325,0,1761890859,13004.520837340002,50.50201119000121,53365.31459712001 2025-10-31,06:07:41.000,304,11029143,12205,0,1761890860,13004.601673060002,50.52315857999929,53365.33555848001 2025-10-31,06:07:42.000,304,11029090,12565,0,1761890861,13004.635354609993,50.53725683999801,53365.31459712001 2025-10-31,06:07:43.000,304,11029138,12125,0,1761890862,13004.662299850002,50.551355100004,53365.32857136 2025-10-31,06:07:44.000,304,11029144,12325,0,1761890863,13004.615145679993,50.57955162000144,53365.412416800005 2025-10-31,06:07:45.000,304,11029070,12365,0,1761890864,13004.601673060002,50.57955162000144,53365.412416800005 2025-10-31,06:07:46.000,304,11029123,12645,0,1761890865,13004.648827229998,50.5866007500008,53365.42639104 2025-10-31,06:07:47.000,304,11029131,12285,0,1761890866,13004.547782579997,50.54430597000464,53365.42639104 2025-10-31,06:07:48.000,304,11029110,12085,0,1761890867,13004.520837340002,50.52315857999929,53365.412416800005 2025-10-31,06:07:49.000,304,11029097,12165,0,1761890868,13004.500628410002,50.51610944999993,53365.45433952001 2025-10-31,06:07:50.000,304,11029123,12085,0,1761890869,13004.446737929997,50.551355100004,53365.412416800005 2025-10-31,06:07:51.000,304,11029113,11885,0,1761890870,13004.399583760001,50.52315857999929,53365.412416800005 2025-10-31,06:07:52.000,304,11029123,12245,0,1761890871,13004.365902209996,50.51610944999993,53365.43337816001 2025-10-31,06:07:53.000,304,11029109,12085,0,1761890872,13004.224439699996,50.551355100004,53365.42639104 2025-10-31,06:07:54.000,304,11029086,12125,0,1761890873,13004.13686767,50.53725683999801,53365.40542968001 2025-10-31,06:07:55.000,304,11029148,12405,0,1761890874,13004.042559329995,50.49496206000185,53365.3774812 2025-10-31,06:07:56.000,304,11029090,12365,0,1761890875,13003.880887889994,50.53020770999865,53365.38446832001 2025-10-31,06:07:57.000,304,11029121,12165,0,1761890876,13003.752897999999,50.480863800003135,53365.33555848001 2025-10-31,06:07:58.000,304,11029101,12325,0,1761890877,13003.672062279998,50.45266727999842,53365.37049408 2025-10-31,06:07:59.000,304,11029087,12125,0,1761890878,13003.564281319988,50.44561814999906,53365.32158424 2025-10-31,06:08:00.000,304,11029117,12285,0,1761890879,13003.436291429993,50.50201119000121,53365.30761000001 2025-10-31,06:08:01.000,304,11029184,12565,0,1761890880,13003.368928329997,50.49496206000185,53365.293635760005 2025-10-31,06:08:02.000,304,11029147,12045,0,1761890881,13003.247674749997,50.45266727999842,53365.23773880001 2025-10-31,06:08:03.000,304,11029103,12325,0,1761890882,13003.126421169996,50.49496206000185,53365.195816080006 2025-10-31,06:08:04.000,304,11029116,12325,0,1761890883,13002.99843128,50.52315857999929,53365.11197064 2025-10-31,06:08:05.000,304,11029186,12245,0,1761890884,13002.91085924999,50.53725683999801,53365.132932 2025-10-31,06:08:06.000,304,11029144,12245,0,1761890885,13002.89065031999,50.55840423000336,53365.10498352 2025-10-31,06:08:07.000,304,11029114,12245,0,1761890886,13002.76939673999,50.600699009999516,53364.97222824001 2025-10-31,06:08:08.000,304,11029133,12365,0,1761890887,13002.72897887999,50.614797269998235,53364.9233184 2025-10-31,06:08:09.000,304,11029076,12205,0,1761890888,13002.6750884,50.614797269998235,53364.909344160005 2025-10-31,06:08:10.000,304,11029148,12125,0,1761890889,13002.580780059994,50.64299379000295,53364.90235704001 2025-10-31,06:08:11.000,304,11029139,12245,0,1761890890,13002.520153269994,50.59364988000016,53364.87440856 2025-10-31,06:08:12.000,304,11029140,12325,0,1761890891,13002.466262789989,50.600699009999516,53364.8185116 2025-10-31,06:08:13.000,304,11029091,12125,0,1761890892,13002.432581239998,50.657092050001665,53364.78357600001 2025-10-31,06:08:14.000,304,11029109,12085,0,1761890893,13002.365218139988,50.664141180001025,53364.75562752 2025-10-31,06:08:15.000,304,11029107,12285,0,1761890894,13002.338272899993,50.69938682999782,53364.69973056 2025-10-31,06:08:16.000,304,11029121,12365,0,1761890895,13002.264173490003,50.74168161000125,53364.7486404 2025-10-31,06:08:17.000,304,11029095,12365,0,1761890896,13002.163128840002,50.80512378000276,53364.66479496001 2025-10-31,06:08:18.000,304,11029116,12525,0,1761890897,13002.129447289997,50.81217291000212,53364.671782080004 2025-10-31,06:08:19.000,304,11029137,12325,0,1761890898,13002.082293120002,50.847418559998914,53364.65082072 2025-10-31,06:08:20.000,304,11029058,12085,0,1761890899,13001.994721089992,50.847418559998914,53364.608898 2025-10-31,06:08:21.000,304,11029121,12325,0,1761890900,13001.913885369991,50.86856595000427,53364.608898 2025-10-31,06:08:22.000,304,11029070,12085,0,1761890901,13001.826313339996,50.847418559998914,53364.55300104 2025-10-31,06:08:23.000,304,11029066,12165,0,1761890902,13001.765686549996,50.90381160000106,53364.5390268 2025-10-31,06:08:24.000,304,11029135,12405,0,1761890903,13001.69832345,50.90381160000106,53364.51806544001 2025-10-31,06:08:25.000,304,11029123,12245,0,1761890904,13001.705059759995,50.93905724999786,53364.48312984 2025-10-31,06:08:36.000,304,11029094,12205,0,1761890915,13000.869757319997,51.44659461000265,53364.11281248001 2025-10-31,06:08:37.000,304,11029137,12085,0,1761890916,13000.856284699992,51.418398089997936,53364.09185112001 2025-10-31,06:08:38.000,304,11029143,12325,0,1761890917,13000.903438870002,51.5029876500048,53364.09185112001 2025-10-31,06:08:39.000,304,11029093,12325,0,1761890918,13000.930384109997,51.5029876500048,53364.09883824 2025-10-31,06:08:40.000,304,11029100,12205,0,1761890919,13001.011219829998,51.53823330000159,53364.070889760005 2025-10-31,06:08:41.000,304,11029114,12325,0,1761890920,13001.004483520002,51.54528243000095,53364.03595416 2025-10-31,06:08:42.000,304,11029077,12325,0,1761890921,13001.051637689998,51.66511764000461,53363.99403144001 2025-10-31,06:08:43.000,304,11029058,12325,0,1761890922,13001.112264479998,51.742658070004836,53364.0499284 2025-10-31,06:08:44.000,304,11029077,12205,0,1761890923,13001.172891269998,51.81314936999843,53364.070889760005 2025-10-31,06:08:45.000,304,11029171,12045,0,1761890924,13001.253726989999,51.890689799998654,53364.07787688 2025-10-31,06:08:46.000,304,11029082,12205,0,1761890925,13001.341299019994,51.9470828400008,53364.070889760005 2025-10-31,06:08:47.000,304,11029097,12165,0,1761890926,13001.45581629,52.00347588000295,53364.10582536 2025-10-31,06:08:48.000,304,11029155,12365,0,1761890927,13001.502970459995,52.03872152999975,53364.1547352 2025-10-31,06:08:49.000,304,11029089,12125,0,1761890928,13001.604015109995,52.08101631000318,53364.14774808 2025-10-31,06:08:50.000,304,11029084,12045,0,1761890929,13001.71853238,52.109212830000615,53364.16172232001 2025-10-31,06:08:51.000,304,11029157,12125,0,1761890930,13001.907149059996,52.18675326000084,53364.20364504 2025-10-31,06:08:52.000,304,11029085,12045,0,1761890931,13002.021666330002,52.21494977999828,53364.25255488 2025-10-31,06:08:53.000,304,11029104,12245,0,1761890932,13002.169865149997,52.299539339997864,53364.25954200001 2025-10-31,06:08:54.000,304,11029104,12165,0,1761890933,13002.351745519998,52.3065884700045,53364.2944776 2025-10-31,06:08:55.000,304,11029138,12205,0,1761890934,13002.499944339994,52.341834120001295,53364.336400320004 2025-10-31,06:08:56.000,304,11029124,12365,0,1761890935,13002.64814315999,52.42642368000088,53364.357361680006 2025-10-31,06:08:57.000,304,11029139,12485,0,1761890936,13002.78960566999,52.48281672000303,53364.39928440001 2025-10-31,06:08:58.000,304,11029190,12085,0,1761890937,13002.984958659996,52.518062369999825,53364.42723288001 2025-10-31,06:08:59.000,304,11029096,12365,0,1761890938,13003.187047959997,52.5392097599979,53364.46915560001 2025-10-31,06:09:00.000,304,11029124,12165,0,1761890939,13003.321774160002,52.60265192999941,53364.525052560006 2025-10-31,06:09:01.000,304,11029163,12125,0,1761890940,13003.483445600003,52.66609410000092,53364.60191088 2025-10-31,06:09:02.000,304,11029145,12165,0,1761890941,13003.658589659994,52.72953627000243,53364.70671768 2025-10-31,06:09:03.000,304,11029140,12325,0,1761890942,13003.82699740999,52.736585400001786,53364.741653280005 2025-10-31,06:09:04.000,304,11029082,12245,0,1761890943,13004.00887777999,52.76478191999922,53364.76960176 2025-10-31,06:09:05.000,304,11029111,12285,0,1761890944,13004.17054921999,52.83527322000009,53364.88139568001 2025-10-31,06:09:06.000,304,11029091,12205,0,1761890945,13004.305275419996,52.83527322000009,53364.9233184 2025-10-31,06:09:07.000,304,11029083,12405,0,1761890946,13004.561255200002,52.84937147999881,53364.97222824001 2025-10-31,06:09:08.000,304,11029122,12365,0,1761890947,13004.756608189993,52.91281365000032,53365.0630608 2025-10-31,06:09:09.000,304,11029148,12565,0,1761890948,13004.918279629994,52.91281365000032,53365.15389336 2025-10-31,06:09:10.000,304,11029110,12285,0,1761890949,13005.079951069994,52.919862779999676,53365.244725920005 2025-10-31,06:09:11.000,304,11029048,12125,0,1761890950,13005.21467727,52.89166626000224,53365.35651984001 2025-10-31,06:09:12.000,304,11029165,12285,0,1761890951,13005.403293949996,52.95510843000375,53365.3774812 2025-10-31,06:09:13.000,304,11029145,12285,0,1761890952,13005.517811220001,52.8987153900016,53365.4473524 2025-10-31,06:09:14.000,304,11029141,12485,0,1761890953,13005.659273730002,52.87756800000352,53365.52421072001 2025-10-31,06:09:15.000,304,11029120,12485,0,1761890954,13005.793999929992,52.8987153900016,53365.60106904001 2025-10-31,06:09:16.000,304,11029153,12205,0,1761890955,13005.969143989998,52.88461713000288,53365.67094024001 2025-10-31,06:09:17.000,304,11029102,12085,0,1761890956,13006.110606499999,52.8987153900016,53365.74081144001 2025-10-31,06:09:18.000,304,11029133,12365,0,1761890957,13006.238596389994,52.919862779999676,53365.81766976001 2025-10-31,06:09:19.000,304,11029134,12205,0,1761890958,13006.41374045,52.90576452000096,53365.89452808 2025-10-31,06:09:20.000,304,11029174,12325,0,1761890959,13006.47436724,52.8987153900016,53365.978373519996 2025-10-31,06:09:21.000,304,11029104,12445,0,1761890960,13006.63603868,52.87756800000352,53366.034270480006 2025-10-31,06:09:22.000,304,11029138,12125,0,1761890961,13006.716874400001,52.90576452000096,53366.132090160005 2025-10-31,06:09:23.000,304,11029170,12445,0,1761890962,13006.851600599992,52.919862779999676,53366.18798712 2025-10-31,06:09:24.000,304,11029148,12365,0,1761890963,13006.972854179992,52.88461713000288,53366.26484544 2025-10-31,06:09:25.000,304,11029205,12125,0,1761890964,13007.141261930003,52.969206690002466,53366.355678 2025-10-31,06:09:26.000,304,11029165,12405,0,1761890965,13007.289460749998,52.983304950001184,53366.4255492 2025-10-31,06:09:27.000,304,11029172,12245,0,1761890966,13007.410714329999,52.96215756000311,53366.53035600001 2025-10-31,06:09:28.000,304,11029148,12165,0,1761890967,13007.558913149995,52.99035408000054,53366.61420144 2025-10-31,06:09:29.000,304,11029142,12525,0,1761890968,13007.740793519995,53.032648860003974,53366.67708552001 2025-10-31,06:09:30.000,304,11029104,12485,0,1761890969,13007.882256029996,53.07494364000013,53366.76093096 2025-10-31,06:09:31.000,304,11029116,12325,0,1761890970,13008.043927469997,53.1101892900042,53366.83080216 2025-10-31,06:09:32.000,304,11029103,12205,0,1761890971,13008.138235810002,53.12428755000292,53366.93560896 2025-10-31,06:09:33.000,304,11029142,12325,0,1761890972,13008.279698320002,53.12428755000292,53366.99150592001 2025-10-31,06:09:34.000,304,11029147,12205,0,1761890973,13008.374006659993,53.159533199999714,53367.138235440005 2025-10-31,06:09:35.000,304,11029121,12205,0,1761890974,13008.501996549989,53.25117188999866,53367.208106640006 2025-10-31,06:09:36.000,304,11029151,12085,0,1761890975,13008.616513819994,53.28641754000273,53367.29893920001 2025-10-31,06:09:37.000,304,11029125,12245,0,1761890976,13008.737767399994,53.34985971000424,53367.41073312 2025-10-31,06:09:38.000,304,11029194,12205,0,1761890977,13008.85228467,53.385105360001035,53367.4386816 2025-10-31,06:09:39.000,304,11029111,12205,0,1761890978,13008.95332932,53.441498400003184,53367.57143688 2025-10-31,06:09:40.000,304,11029101,12085,0,1761890979,13009.081319209996,53.53313709000213,53367.62733384 2025-10-31,06:09:41.000,304,11029170,12365,0,1761890980,13009.148682309991,53.49789143999806,53367.77406336 2025-10-31,06:09:42.000,304,11029187,12045,0,1761890981,13009.249726959992,53.57543186999828,53367.88585728 2025-10-31,06:09:43.000,304,11029200,12365,0,1761890982,13009.350771609992,53.66002142999787,53367.990664079996 2025-10-31,06:09:44.000,304,11029145,11965,0,1761890983,13009.418134710002,53.66002142999787,53368.08149664 2025-10-31,06:09:45.000,304,11029128,12245,0,1761890984,13009.492234119993,53.74461099000473,53368.144380720005 2025-10-31,06:09:46.000,304,11029135,12205,0,1761890985,13009.613487699993,53.81510228999832,53368.27014888 2025-10-31,06:09:47.000,304,11029185,12245,0,1761890986,13009.707796039998,53.829200550004316,53368.3470072 2025-10-31,06:09:48.000,304,11029180,12445,0,1761890987,13009.815576999994,53.86444620000111,53368.39591704 2025-10-31,06:09:49.000,304,11029136,11965,0,1761890988,13009.93009427,53.92788837000262,53368.56360792 2025-10-31,06:09:50.000,304,11029159,12085,0,1761890989,13010.09176571,53.963134019999416,53368.68238896 2025-10-31,06:09:51.000,304,11029109,12285,0,1761890990,13010.179337739995,54.005428800002846,53368.75226016 2025-10-31,06:09:52.000,304,11029112,12525,0,1761890991,13010.347745489991,54.04067444999964,53368.84309272 2025-10-31,06:09:53.000,304,11029115,12325,0,1761890992,13010.529625859992,54.09001836000243,53368.9409124 2025-10-31,06:09:54.000,304,11029130,12165,0,1761890993,13010.718242540002,54.13231313999859,53369.04571920001 2025-10-31,06:09:55.000,304,11029138,12045,0,1761890994,13010.866441359998,54.21690269999817,53369.27629416 2025-10-31,06:09:56.000,304,11029091,12325,0,1761890995,13011.021376489989,54.252148350002244,53369.318216880005 2025-10-31,06:09:57.000,304,11029167,12245,0,1761890996,13011.216729479995,54.28034486999968,53369.44398504 2025-10-31,06:09:58.000,304,11029140,12245,0,1761890997,13011.4322914,54.371983559998625,53369.52783048001 2025-10-31,06:09:59.000,304,11029135,12245,0,1761890998,13011.620908079996,54.421327470001415,53369.702508480004 2025-10-31,06:10:00.000,304,11029204,12285,0,1761890999,13011.822997379997,54.414278340002056,53369.82827664 2025-10-31,06:10:01.000,304,11029209,12285,0,1761891000,13011.998141440003,54.45657311999821,53369.98199328001 2025-10-31,06:10:02.000,304,11029099,12525,0,1761891001,13012.213703359994,54.5411626799978,53370.107761440006 2025-10-31,06:10:03.000,304,11029114,12285,0,1761891002,13012.395583729995,54.5411626799978,53370.205581120004 2025-10-31,06:10:04.000,304,11029177,12285,0,1761891003,13012.60440933999,54.58345746000123,53370.4082076 2025-10-31,06:10:05.000,304,11029113,12125,0,1761891004,13012.846916499991,54.61870310999802,53370.55493712001 2025-10-31,06:10:06.000,304,11029151,12125,0,1761891005,13013.015324250002,54.660997890001454,53370.69467952 2025-10-31,06:10:07.000,304,11029146,12045,0,1761891006,13013.163523069998,54.68214527999953,53370.83442192 2025-10-31,06:10:08.000,304,11029148,12285,0,1761891007,13013.358876059989,54.653948760002095,53371.03704840001 2025-10-31,06:10:09.000,304,11029166,12085,0,1761891008,13013.60138321999,54.773783969998476,53371.1767908 2025-10-31,06:10:10.000,304,11029108,12005,0,1761891009,13013.74958204,54.80198049000319,53371.29557184 2025-10-31,06:10:11.000,304,11029111,12245,0,1761891010,13013.91125348,54.85837352999806,53371.49121120001 2025-10-31,06:10:12.000,304,11029145,12325,0,1761891011,13013.965143959991,54.90771744000085,53371.616979360006 2025-10-31,06:10:13.000,304,11029125,12325,0,1761891012,13014.140288019997,54.90066831000149,53371.763708880004 2025-10-31,06:10:14.000,304,11029150,12165,0,1761891013,13014.254805290002,54.91476657000021,53372.02921944 2025-10-31,06:10:15.000,304,11029151,12325,0,1761891014,13014.288486839992,54.95001222000428,53372.0851164 2025-10-31,06:10:16.000,304,11029126,11925,0,1761891015,13014.403004109998,54.999356129999796,53372.29473 2025-10-31,06:10:17.000,304,11029165,12285,0,1761891016,13014.409740419993,55.055749170001945,53372.37857544001 2025-10-31,06:10:18.000,304,11029186,12245,0,1761891017,13014.409740419993,55.07689656000002,53372.54626632001 2025-10-31,06:10:19.000,304,11029165,12285,0,1761891018,13014.470367209993,55.112142210004095,53372.64408600001 2025-10-31,06:10:20.000,304,11029162,12285,0,1761891019,13014.517521379988,55.15443699000025,53372.7488928 2025-10-31,06:10:21.000,304,11029177,12405,0,1761891020,13014.544466619998,55.231977420000476,53372.84671248 2025-10-31,06:10:22.000,304,11029161,12125,0,1761891021,13014.510785069993,55.22492829000112,53373.02837760001 2025-10-31,06:10:23.000,304,11029136,12125,0,1761891022,13014.504048759998,55.31656698000006,53373.15414576 2025-10-31,06:10:24.000,304,11029133,12525,0,1761891023,13014.456894589988,55.32361610999942,53373.25895256 2025-10-31,06:10:25.000,304,11029219,12325,0,1761891024,13014.423213039998,55.37296002000221,53373.32183664 2025-10-31,06:10:26.000,304,11029139,12365,0,1761891025,13014.396267800003,55.408205669999006,53373.42664344 2025-10-31,06:10:27.000,304,11029157,12165,0,1761891026,13014.376058870002,55.43640219000372,53373.54542448 2025-10-31,06:10:28.000,304,11029146,12245,0,1761891027,13014.261541599997,55.47869696999987,53373.6572184 2025-10-31,06:10:29.000,304,11029143,12165,0,1761891028,13014.194178500002,55.53509001000202,53373.70612824 2025-10-31,06:10:30.000,304,11029141,12285,0,1761891029,13014.147024329992,55.58443392000481,53373.727089600005 2025-10-31,06:10:31.000,304,11029093,12165,0,1761891030,13014.086397539992,55.56328652999946,53373.83888352001 2025-10-31,06:10:32.000,304,11029152,12285,0,1761891031,13013.978616579996,55.63377783000033,53373.964651680006 2025-10-31,06:10:33.000,304,11029162,12005,0,1761891032,13013.924726099991,55.62672870000097,53374.03452288001 2025-10-31,06:10:34.000,304,11029133,12205,0,1761891033,13013.877571929996,55.61967957000161,53374.09740696 2025-10-31,06:10:35.000,304,11029132,12165,0,1761891034,13013.816945139995,55.640826959999686,53374.181252400005 2025-10-31,06:10:36.000,304,11029082,12285,0,1761891035,13013.76305465999,55.61263044000225,53374.17426528001 2025-10-31,06:10:37.000,304,11029218,12045,0,1761891036,13013.68221893999,55.60558131000289,53374.279072080004 2025-10-31,06:10:38.000,304,11029118,12205,0,1761891037,13013.70242786999,55.59853218000353,53374.2860592 2025-10-31,06:10:39.000,304,11029078,12685,0,1761891038,13013.62159214999,55.640826959999686,53374.36291752 2025-10-31,06:10:40.000,304,11029139,12205,0,1761891039,13013.614855839995,55.61263044000225,53374.41881448001 2025-10-31,06:10:41.000,304,11029110,12205,0,1761891040,13013.54075642999,55.640826959999686,53374.4956728 2025-10-31,06:10:42.000,304,11029208,12205,0,1761891041,13013.507074879999,55.63377783000033,53374.54458264 2025-10-31,06:10:43.000,304,11029156,12165,0,1761891042,13013.493602259994,55.61263044000225,53374.5306084 2025-10-31,06:10:44.000,304,11029209,12165,0,1761891043,13013.453184399994,55.62672870000097,53374.614453840004 2025-10-31,06:10:45.000,304,11029130,12205,0,1761891044,13013.406030229999,55.654925219998404,53374.62842808001 2025-10-31,06:10:46.000,304,11029121,12245,0,1761891045,13013.419502849989,55.690170870002476,53374.684325040005 2025-10-31,06:10:47.000,304,11029089,12125,0,1761891046,13013.385821299998,55.67607261000376,53374.684325040005 2025-10-31,06:10:48.000,304,11029080,12285,0,1761891047,13013.399293919989,55.6690234800044,53374.69131216 2025-10-31,06:10:49.000,304,11029100,12285,0,1761891048,13013.426239159999,55.654925219998404,53374.76118336 2025-10-31,06:10:50.000,304,11029125,12525,0,1761891049,13013.446448089999,55.6690234800044,53374.740222 2025-10-31,06:10:51.000,304,11029182,12085,0,1761891050,13013.48012963999,55.640826959999686,53374.803106080006 2025-10-31,06:10:52.000,304,11029136,12325,0,1761891051,13013.399293919989,55.697220000001835,53374.84502880001 2025-10-31,06:10:53.000,304,11029124,11885,0,1761891052,13013.372348679994,55.683121740003116,53374.82406744001 2025-10-31,06:10:54.000,304,11029144,12285,0,1761891053,13013.318458199989,55.71836738999991,53374.83105456 2025-10-31,06:10:55.000,304,11029155,12245,0,1761891054,13013.304985579998,55.704269130001194,53374.83105456 2025-10-31,06:10:56.000,304,11029058,12165,0,1761891055,13013.251095099993,55.71131826000055,53374.82406744001 2025-10-31,06:10:57.000,304,11029149,12365,0,1761891056,13013.197204620003,55.71836738999991,53374.84502880001 2025-10-31,06:10:58.000,304,11029074,12205,0,1761891057,13013.163523069998,55.71836738999991,53374.83105456 2025-10-31,06:10:59.000,304,11029094,12365,0,1761891058,13013.143314139998,55.683121740003116,53374.85900304 2025-10-31,06:11:00.000,304,11029113,12125,0,1761891059,13013.156786760002,55.6690234800044,53374.803106080006 2025-10-31,06:11:01.000,304,11029139,12285,0,1761891060,13013.176995690003,55.640826959999686,53374.89393864001 2025-10-31,06:11:02.000,304,11029062,12485,0,1761891061,13013.183731999998,55.59853218000353,53374.8100932 2025-10-31,06:11:03.000,304,11029120,12285,0,1761891062,13013.170259379993,55.54213914000138,53374.8100932 2025-10-31,06:11:04.000,304,11029098,12405,0,1761891063,13013.123105209997,55.513942620003945,53374.83804168 2025-10-31,06:11:05.000,304,11029155,12125,0,1761891064,13013.082687349997,55.47869696999987,53374.83105456 2025-10-31,06:11:06.000,304,11029101,12405,0,1761891065,13013.062478419997,55.42935306000436,53374.84502880001 2025-10-31,06:11:07.000,304,11029101,12285,0,1761891066,13013.062478419997,55.457549580001796,53374.79611896001 2025-10-31,06:11:08.000,304,11029101,12325,0,1761891067,13013.042269489997,55.39410741000029,53374.79611896001 2025-10-31,06:11:09.000,304,11029069,12165,0,1761891068,13013.015324250002,55.33066523999878,53374.8100932 2025-10-31,06:11:10.000,304,11029166,12165,0,1761891069,13012.961433769997,55.288370460002625,53374.8100932 2025-10-31,06:11:11.000,304,11029188,12085,0,1761891070,13012.914279600001,55.22492829000112,53374.76817048 2025-10-31,06:11:12.000,304,11029120,12165,0,1761891071,13012.887334359992,55.231977420000476,53374.70528640001 2025-10-31,06:11:13.000,304,11029059,12245,0,1761891072,13012.887334359992,55.22492829000112,53374.6703508 2025-10-31,06:11:14.000,304,11029129,12405,0,1761891073,13012.813234950001,55.21787916000176,53374.67733792001 2025-10-31,06:11:15.000,304,11029116,12125,0,1761891074,13012.799762329996,55.18968264000432,53374.64938944 2025-10-31,06:11:16.000,304,11029106,12245,0,1761891075,13012.779553399996,55.16853524999897,53374.6703508 2025-10-31,06:11:17.000,304,11029124,12285,0,1761891076,13012.766080779991,55.182633509997686,53374.58650536001 2025-10-31,06:11:18.000,304,11029108,12165,0,1761891077,13012.7121903,55.12624047000281,53374.57253112 2025-10-31,06:11:19.000,304,11029096,12165,0,1761891078,13012.725662919991,55.17558437999833,53374.55156976 2025-10-31,06:11:20.000,304,11029140,11885,0,1761891079,13012.678508749996,55.17558437999833,53374.58650536001 2025-10-31,06:11:21.000,304,11029048,12125,0,1761891080,13012.64482719999,55.14738786000089,53374.4956728 2025-10-31,06:11:22.000,304,11029060,12205,0,1761891081,13012.577464099995,55.119191340003454,53374.41881448001 2025-10-31,06:11:23.000,304,11029063,12005,0,1761891082,13012.53030993,55.09099481999874,53374.4258016 2025-10-31,06:11:24.000,304,11029108,12245,0,1761891083,13012.44947421,55.04165091000323,53374.41182736001 2025-10-31,06:11:25.000,304,11029077,12405,0,1761891084,13012.38884742,55.006405259999156,53374.348943280005 2025-10-31,06:11:26.000,304,11029120,12325,0,1761891085,13012.287802769999,54.97820874000172,53374.3559304 2025-10-31,06:11:27.000,304,11029146,12365,0,1761891086,13012.220439669989,54.872471790004056,53374.27208496001 2025-10-31,06:11:28.000,304,11029026,12405,0,1761891087,13012.206967049999,54.8654226600047,53374.23714936 2025-10-31,06:11:29.000,304,11029136,12285,0,1761891088,13012.146340259998,54.80902962000255,53374.22317512001 2025-10-31,06:11:30.000,304,11029098,12245,0,1761891089,13012.119395019989,54.78788223000447,53374.10439408001 2025-10-31,06:11:31.000,304,11029088,12245,0,1761891090,13012.085713469998,54.773783969998476,53374.09041984 2025-10-31,06:11:32.000,304,11029108,12285,0,1761891091,13012.078977159988,54.79493136000383,53374.04151 2025-10-31,06:11:33.000,304,11029075,12165,0,1761891092,13012.078977159988,54.81607875000191,53374.02054864 2025-10-31,06:11:34.000,304,11029086,12285,0,1761891093,13012.099186089989,54.823127880001266,53373.99260016 2025-10-31,06:11:35.000,304,11029080,12285,0,1761891094,13012.078977159988,54.80902962000255,53373.91574184001 2025-10-31,06:11:36.000,304,11029074,12325,0,1761891095,13012.085713469998,54.81607875000191,53373.9017676 2025-10-31,06:11:37.000,304,11029083,12285,0,1761891096,13012.078977159988,54.80902962000255,53373.845870640005 2025-10-31,06:11:38.000,304,11029087,12045,0,1761891097,13012.099186089989,54.75968570999976,53373.83888352001 2025-10-31,06:11:39.000,304,11029112,12325,0,1761891098,13012.112658709993,54.76673483999912,53373.81093504 2025-10-31,06:11:40.000,304,11029110,12325,0,1761891099,13012.146340259998,54.75968570999976,53373.81093504 2025-10-31,06:11:41.000,304,11029141,12205,0,1761891100,13012.180021809989,54.75968570999976,53373.81792216001 2025-10-31,06:11:42.000,304,11029128,12245,0,1761891101,13012.206967049999,54.69624353999825,53373.74805096001 2025-10-31,06:11:43.000,304,11029127,12085,0,1761891102,13012.200230739989,54.703292670004885,53373.74106384001 2025-10-31,06:11:44.000,304,11029106,12165,0,1761891103,13012.213703359994,54.69624353999825,53373.72010248001 2025-10-31,06:11:45.000,304,11029099,12205,0,1761891104,13012.233912289994,54.7173909300036,53373.71311536 2025-10-31,06:11:46.000,304,11029111,12085,0,1761891105,13012.200230739989,54.66804702000081,53373.66420552 2025-10-31,06:11:47.000,304,11029096,12005,0,1761891106,13012.159812879989,54.604604849999305,53373.68516688 2025-10-31,06:11:48.000,304,11029119,12045,0,1761891107,13012.105922399998,54.597555719999946,53373.678179760005 2025-10-31,06:11:49.000,304,11029123,12125,0,1761891108,13012.099186089989,54.63280137000402,53373.66420552 2025-10-31,06:11:50.000,304,11029123,11965,0,1761891109,13012.052031919993,54.55526094000379,53373.62228280001 2025-10-31,06:11:51.000,304,11029138,12165,0,1761891110,13012.025086679998,54.54821181000443,53373.68516688 2025-10-31,06:11:52.000,304,11029125,12085,0,1761891111,13011.937514650002,54.505917030001,53373.629269920006 2025-10-31,06:11:53.000,304,11029130,12365,0,1761891112,13011.863415239997,54.48476964000292,53373.60132144001 2025-10-31,06:11:54.000,304,11029119,12125,0,1761891113,13011.742161659997,54.44247485999949,53373.517476 2025-10-31,06:11:55.000,304,11029078,12005,0,1761891114,13011.593962840001,54.35083617000055,53373.53843736 2025-10-31,06:11:56.000,304,11029110,12405,0,1761891115,13011.49291819,54.40018008000334,53373.48254040001 2025-10-31,06:11:57.000,304,11029122,12325,0,1761891116,13011.37166461,54.364934429999266,53373.4476048 2025-10-31,06:11:58.000,304,11029087,12085,0,1761891117,13011.176311619995,54.35788529999991,53373.35677224 2025-10-31,06:11:59.000,304,11029133,12245,0,1761891118,13011.001167559989,54.34378704000119,53373.31484952001 2025-10-31,06:12:00.000,304,11029120,12045,0,1761891119,13010.832759809993,54.28739399999904,53373.30087528 2025-10-31,06:12:01.000,304,11029118,12245,0,1761891120,13010.590252649992,54.2944431299984,53373.23100408 2025-10-31,06:12:02.000,304,11029118,12325,0,1761891121,13010.388163349991,54.245099220002885,53373.18209424 2025-10-31,06:12:03.000,304,11029143,12125,0,1761891122,13010.199546669995,54.16755879000266,53373.077287440006 2025-10-31,06:12:04.000,304,11029151,12285,0,1761891123,13010.037875229995,54.15346053000394,53373.02837760001 2025-10-31,06:12:05.000,304,11029102,12565,0,1761891124,13009.802104379989,54.11116575000051,53372.909596560006 2025-10-31,06:12:06.000,304,11029123,12125,0,1761891125,13009.600015079988,54.04067444999964,53372.81177688001 2025-10-31,06:12:07.000,304,11029119,12125,0,1761891126,13009.431607329992,54.047723579999,53372.77684128 2025-10-31,06:12:08.000,304,11029166,12405,0,1761891127,13009.276672200001,54.019527060001565,53372.64408600001 2025-10-31,06:12:09.000,304,11029137,12245,0,1761891128,13009.02742872999,54.005428800002846,53372.56722768001 2025-10-31,06:12:10.000,304,11029126,12285,0,1761891129,13008.8724936,53.977232279998134,53372.52530496001 2025-10-31,06:12:11.000,304,11029168,12205,0,1761891130,13008.69061323,53.963134019999416,53372.35761408001 2025-10-31,06:12:12.000,304,11029175,12285,0,1761891131,13008.522205479989,53.89969184999791,53372.27376864 2025-10-31,06:12:13.000,304,11029102,12285,0,1761891132,13008.360534039988,53.85739707000175,53372.168961840005 2025-10-31,06:12:14.000,304,11029103,12085,0,1761891133,13008.185389979997,53.786905770000885,53371.98729672 2025-10-31,06:12:15.000,304,11029125,12125,0,1761891134,13008.023718539996,53.779856640001526,53371.903451280006 2025-10-31,06:12:16.000,304,11029139,12325,0,1761891135,13007.868783409991,53.737561859998095,53371.833580080005 2025-10-31,06:12:17.000,304,11029113,12245,0,1761891136,13007.700375659995,53.7023162100013,53371.67986344 2025-10-31,06:12:18.000,304,11029189,12365,0,1761891137,13007.58585838999,53.65297229999851,53371.56108240001 2025-10-31,06:12:19.000,304,11029166,12325,0,1761891138,13007.50502266999,53.62477578000107,53371.5261468 2025-10-31,06:12:20.000,304,11029106,12365,0,1761891139,13007.350087539999,53.568382739998924,53371.400378640006 2025-10-31,06:12:21.000,304,11029085,12485,0,1761891140,13007.296197059994,53.53313709000213,53371.27461048001 2025-10-31,06:12:22.000,304,11029152,12045,0,1761891141,13007.242306579989,53.561333609999565,53371.18377792001 2025-10-31,06:12:23.000,304,11029079,12005,0,1761891142,13007.154734549993,53.554284480000206,53371.09993248 2025-10-31,06:12:24.000,304,11029102,12325,0,1761891143,13007.094107759993,53.46969492000062,53370.98813856001 2025-10-31,06:12:25.000,304,11029119,12005,0,1761891144,13007.067162519998,53.434449270003824,53370.90429312 2025-10-31,06:12:26.000,304,11029111,12125,0,1761891145,13007.020008350002,53.39920361999975,53370.78551208 2025-10-31,06:12:27.000,304,11029159,12125,0,1761891146,13006.972854179992,53.371007100002316,53370.63878256 2025-10-31,06:12:28.000,304,11029124,12365,0,1761891147,13006.952645249992,53.335761449998245,53370.59685984 2025-10-31,06:12:29.000,304,11029133,12165,0,1761891148,13006.966117869997,53.328712319998886,53370.52698864 2025-10-31,06:12:30.000,304,11029097,12325,0,1761891149,13007.013272039992,53.208877110002504,53370.42916896 2025-10-31,06:12:31.000,304,11029177,12645,0,1761891150,13006.959381560002,53.159533199999714,53370.3383364 2025-10-31,06:12:32.000,304,11029119,12485,0,1761891151,13007.020008350002,53.159533199999714,53370.24051672 2025-10-31,06:12:33.000,304,11029122,12245,0,1761891152,13007.080635140002,53.10314016000484,53370.14968416001 2025-10-31,06:12:34.000,304,11029106,12245,0,1761891153,13007.100844070002,53.01855059999798,53370.14269704 2025-10-31,06:12:35.000,304,11029113,12125,0,1761891154,13007.147998239998,52.9974032099999,53370.06583872 2025-10-31,06:12:36.000,304,11029117,12405,0,1761891155,13007.147998239998,52.95510843000375,53369.98199328001 2025-10-31,06:12:37.000,304,11029095,12165,0,1761891156,13007.141261930003,52.94101016999775,53369.88417360001 2025-10-31,06:12:38.000,304,11029139,12165,0,1761891157,13007.188416099998,52.85642060999817,53369.891160720006 2025-10-31,06:12:39.000,304,11029103,12325,0,1761891158,13007.222097649988,52.81412583000201,53369.83526376 2025-10-31,06:12:40.000,304,11029086,12165,0,1761891159,13007.242306579989,52.743634530001145,53369.7094956 2025-10-31,06:12:41.000,304,11029128,12205,0,1761891160,13007.323142299989,52.736585400001786,53369.66058576 2025-10-31,06:12:42.000,304,11029131,12205,0,1761891161,13007.370296469999,52.71543801000371,53369.6396244 2025-10-31,06:12:43.000,304,11029115,12365,0,1761891162,13007.47134112,52.64494671000284,53369.6396244 2025-10-31,06:12:44.000,304,11029188,12205,0,1761891163,13007.51175898,52.67314323000028,53369.54180472 2025-10-31,06:12:45.000,304,11029119,12045,0,1761891164,13007.579122079995,52.63789758000348,53369.50686912001 2025-10-31,06:12:46.000,304,11029192,12205,0,1761891165,13007.680166729995,52.60970105999877,53369.45097216 2025-10-31,06:12:47.000,304,11029094,12205,0,1761891166,13007.71384828,52.6519958400022,53369.4649464 2025-10-31,06:12:48.000,304,11029150,12205,0,1761891167,13007.76773875999,52.59560280000005,53369.37411384 2025-10-31,06:12:49.000,304,11029150,12085,0,1761891168,13007.794684,52.59560280000005,53369.31122976001 2025-10-31,06:12:50.000,304,11029124,12205,0,1761891169,13007.841838169996,52.574455410001974,53369.36013960001 2025-10-31,06:12:51.000,304,11029165,12085,0,1761891170,13007.862047099996,52.560357150003256,53369.33219112 2025-10-31,06:12:52.000,304,11029087,12165,0,1761891171,13007.888992339991,52.59560280000005,53369.30424264 2025-10-31,06:12:53.000,304,11029142,12245,0,1761891172,13007.929410199991,52.58855367000069,53369.29725552 2025-10-31,06:12:54.000,304,11029144,12405,0,1761891173,13007.91593758,52.5533080200039,53369.269307040006 2025-10-31,06:12:55.000,304,11029161,12325,0,1761891174,13007.902464959996,52.574455410001974,53369.220397200006 2025-10-31,06:12:56.000,304,11029107,12205,0,1761891175,13007.929410199991,52.5392097599979,53369.16450024 2025-10-31,06:12:57.000,304,11029124,12325,0,1761891176,13007.922673889996,52.518062369999825,53369.17148736001 2025-10-31,06:12:58.000,304,11029135,12405,0,1761891177,13007.902464959996,52.53216062999854,53369.199435840004 2025-10-31,06:12:59.000,304,11029164,12205,0,1761891178,13007.888992339991,52.511013240000466,53369.15751312 2025-10-31,06:13:00.000,304,11029115,12245,0,1761891179,13007.888992339991,52.47576759000367,53369.150526000005 2025-10-31,06:13:01.000,304,11029169,12325,0,1761891180,13007.848574479991,52.48281672000303,53369.12956464 2025-10-31,06:13:02.000,304,11029157,12325,0,1761891181,13007.882256029996,52.47576759000367,53369.13655176 2025-10-31,06:13:03.000,304,11029126,12285,0,1761891182,13007.909201269991,52.47576759000367,53369.10860328 2025-10-31,06:13:04.000,304,11029123,12085,0,1761891183,13007.888992339991,52.45462019999832,53369.03873208 2025-10-31,06:13:05.000,304,11029133,12285,0,1761891184,13007.902464959996,52.48986585000239,53369.052706320006 2025-10-31,06:13:06.000,304,11029105,12125,0,1761891185,13007.888992339991,52.47576759000367,53368.99680936 2025-10-31,06:13:07.000,304,11029079,12205,0,1761891186,13007.862047099996,52.47576759000367,53369.00379648001 2025-10-31,06:13:08.000,304,11029188,12325,0,1761891187,13007.81489293,52.43347281000024,53368.933925280005 2025-10-31,06:13:09.000,304,11029077,12325,0,1761891188,13007.81489293,52.461669329997676,53368.91995104 2025-10-31,06:13:10.000,304,11029149,12285,0,1761891189,13007.85531079,52.461669329997676,53368.885015440006 2025-10-31,06:13:11.000,304,11029130,12285,0,1761891190,13007.821629239996,52.43347281000024,53368.84309272 2025-10-31,06:13:12.000,304,11029159,12405,0,1761891191,13007.801420309996,52.44757106999896,53368.80117 2025-10-31,06:13:13.000,304,11029114,12325,0,1761891192,13007.821629239996,52.48281672000303,53368.78719576001 2025-10-31,06:13:14.000,304,11029120,12285,0,1761891193,13007.821629239996,52.4405219399996,53368.78719576001 2025-10-31,06:13:15.000,304,11029159,12325,0,1761891194,13007.76773875999,52.49691498000175,53368.75226016 2025-10-31,06:13:16.000,304,11029140,12245,0,1761891195,13007.740793519995,52.41937455000152,53368.7312988 2025-10-31,06:13:17.000,304,11029179,12365,0,1761891196,13007.74752982999,52.43347281000024,53368.70335032 2025-10-31,06:13:18.000,304,11029166,12285,0,1761891197,13007.76773875999,52.41937455000152,53368.68238896 2025-10-31,06:13:19.000,304,11029124,12445,0,1761891198,13007.74752982999,52.43347281000024,53368.61251776 2025-10-31,06:13:20.000,304,11029102,12245,0,1761891199,13007.73405721,52.398227160003444,53368.56360792 2025-10-31,06:13:21.000,304,11029164,12245,0,1761891200,13007.700375659995,52.4052762900028,53368.59155640001 2025-10-31,06:13:22.000,304,11029178,12485,0,1761891201,13007.63301256,52.4052762900028,53368.50771096 2025-10-31,06:13:23.000,304,11029145,12125,0,1761891202,13007.599331009995,52.42642368000088,53368.47277536001 2025-10-31,06:13:24.000,304,11029207,12405,0,1761891203,13007.5925947,52.41232542000216,53368.42386552001 2025-10-31,06:13:25.000,304,11029173,12285,0,1761891204,13007.498286359994,52.348883250000654,53368.381942800006 2025-10-31,06:13:26.000,304,11029253,12485,0,1761891205,13007.538704219995,52.37707976999809,53368.381942800006 2025-10-31,06:13:27.000,304,11029152,12325,0,1761891206,13007.498286359994,52.35593238000001,53368.242200400004 2025-10-31,06:13:28.000,304,11029101,12165,0,1761891207,13007.55217684,52.4405219399996,53368.22123904 2025-10-31,06:13:29.000,304,11029131,12325,0,1761891208,13007.538704219995,52.36298150999937,53368.17931632 2025-10-31,06:13:30.000,304,11029181,12085,0,1761891209,13007.53196791,52.35593238000001,53368.13739360001 2025-10-31,06:13:31.000,304,11029114,12165,0,1761891210,13007.52523159999,52.37003063999873,53368.08149664 2025-10-31,06:13:32.000,304,11029161,12325,0,1761891211,13007.579122079995,52.341834120001295,53368.025599680004 2025-10-31,06:13:33.000,304,11029121,12245,0,1761891212,13007.5925947,52.35593238000001,53367.95572848 2025-10-31,06:13:34.000,304,11029134,12285,0,1761891213,13007.58585838999,52.35593238000001,53367.927780000005 2025-10-31,06:13:35.000,304,11029104,12325,0,1761891214,13007.65322149,52.36298150999937,53367.92079288001 2025-10-31,06:13:36.000,304,11029096,12365,0,1761891215,13007.68690303999,52.35593238000001,53367.81598608 2025-10-31,06:13:37.000,304,11029173,12285,0,1761891216,13007.740793519995,52.327735860002576,53367.83694744 2025-10-31,06:13:38.000,304,11029145,12285,0,1761891217,13007.82836554999,52.327735860002576,53367.760089120005 2025-10-31,06:13:39.000,304,11029180,12165,0,1761891218,13007.902464959996,52.285441079999146,53367.72515352 2025-10-31,06:13:40.000,304,11029164,12245,0,1761891219,13008.023718539996,52.27134282000043,53367.68323080001 2025-10-31,06:13:41.000,304,11029143,12365,0,1761891220,13008.158444740002,52.27839194999979,53367.62733384 2025-10-31,06:13:42.000,304,11029132,12245,0,1761891221,13008.232544149992,52.20085151999956,53367.62733384 2025-10-31,06:13:43.000,304,11029149,12485,0,1761891222,13008.313379869993,52.165605870002764,53367.543488400006 2025-10-31,06:13:44.000,304,11029122,12165,0,1761891223,13008.387479279998,52.17970413000148,53367.56444976001 2025-10-31,06:13:45.000,304,11029109,12325,0,1761891224,13008.448106069998,52.1938023900002,53367.55746264 2025-10-31,06:13:46.000,304,11029122,12485,0,1761891225,13008.535678099994,52.151507610004046,53367.58541112001 2025-10-31,06:13:47.000,304,11029182,12205,0,1761891226,13008.650195369999,52.116261959999974,53367.50156568 2025-10-31,06:13:48.000,304,11029177,12405,0,1761891227,13008.697349539994,52.04577065999911,53367.45964296 2025-10-31,06:13:49.000,304,11029114,11965,0,1761891228,13008.81186681,52.02462327000103,53367.45265584 2025-10-31,06:13:50.000,304,11029196,12125,0,1761891229,13008.919647769995,52.00347588000295,53367.487591439996 2025-10-31,06:13:51.000,304,11029143,12325,0,1761891230,13009.000483489996,51.96823022999888,53367.49457856001 2025-10-31,06:13:52.000,304,11029128,12085,0,1761891231,13009.101528139996,51.90478806000465,53367.48060432 2025-10-31,06:13:53.000,304,11029122,12125,0,1761891232,13009.195836480001,51.83429676000378,53367.4386816 2025-10-31,06:13:54.000,304,11029133,12365,0,1761891233,13009.323826369997,51.8483950200025,53367.44566872001 2025-10-31,06:13:55.000,304,11029154,12285,0,1761891234,13009.465288879997,51.82724763000442,53367.41772024001 2025-10-31,06:13:56.000,304,11029132,12125,0,1761891235,13009.566333529998,51.78495285000099,53367.45265584 2025-10-31,06:13:57.000,304,11029104,12285,0,1761891236,13009.701059729989,51.77085459000227,53367.44566872001 2025-10-31,06:13:58.000,304,11029177,12045,0,1761891237,13009.86273116999,51.749707200004195,53367.48060432 2025-10-31,06:13:59.000,304,11029140,12045,0,1761891238,13010.03113892,51.72855980999884,53367.5085528 2025-10-31,06:14:00.000,304,11029155,12205,0,1761891239,13010.20628297999,51.72855980999884,53367.487591439996 2025-10-31,06:14:01.000,304,11029128,12205,0,1761891240,13010.361218109996,51.693314160002046,53367.543488400006 2025-10-31,06:14:02.000,304,11029136,12205,0,1761891241,13010.502680619997,51.693314160002046,53367.53650128001 2025-10-31,06:14:03.000,304,11029131,12485,0,1761891242,13010.650879439992,51.643970249999256,53367.61335960001 2025-10-31,06:14:04.000,304,11029135,12325,0,1761891243,13010.879913979988,51.55938068999967,53367.68323080001 2025-10-31,06:14:05.000,304,11029114,12205,0,1761891244,13011.028112799999,51.56642981999903,53367.690217920004 2025-10-31,06:14:06.000,304,11029148,12205,0,1761891245,13011.196520549995,51.51003678000416,53367.73214064001 2025-10-31,06:14:07.000,304,11029164,12485,0,1761891246,13011.41208247,51.474791130000085,53367.76707624 2025-10-31,06:14:08.000,304,11029177,12165,0,1761891247,13011.634380700001,51.43954548000329,53367.86489592 2025-10-31,06:14:09.000,304,11029105,12405,0,1761891248,13011.802788449997,51.40429982999922,53367.90681864 2025-10-31,06:14:10.000,304,11029095,12325,0,1761891249,13011.964459889998,51.41134895999858,53367.990664079996 2025-10-31,06:14:11.000,304,11029167,12125,0,1761891250,13012.119395019989,51.36905418000242,53367.990664079996 2025-10-31,06:14:12.000,304,11029161,12445,0,1761891251,13012.314748009994,51.40429982999922,53368.10944512 2025-10-31,06:14:13.000,304,11029107,12325,0,1761891252,13012.436001589995,51.41134895999858,53368.214251920006 2025-10-31,06:14:14.000,304,11029159,12125,0,1761891253,13012.577464099995,51.45364374000201,53368.242200400004 2025-10-31,06:14:15.000,304,11029095,12405,0,1761891254,13012.66503612999,51.45364374000201,53368.31905872 2025-10-31,06:14:16.000,304,11029134,12485,0,1761891255,13012.819971259996,51.481840259999444,53368.45880112 2025-10-31,06:14:17.000,304,11029117,12565,0,1761891256,13012.934488530002,51.45364374000201,53368.47277536001 2025-10-31,06:14:18.000,304,11029089,12165,0,1761891257,13013.028796869992,51.467742000000726,53368.59155640001 2025-10-31,06:14:19.000,304,11029133,12365,0,1761891258,13013.163523069998,51.44659461000265,53368.67540184 2025-10-31,06:14:20.000,304,11029081,12525,0,1761891259,13013.264567719998,51.43954548000329,53368.745273040004 2025-10-31,06:14:21.000,304,11029133,12565,0,1761891260,13013.406030229999,51.46069287000137,53368.815144240005 2025-10-31,06:14:22.000,304,11029103,12165,0,1761891261,13013.48012963999,51.46069287000137,53368.885015440006 2025-10-31,06:14:23.000,304,11029185,12445,0,1761891262,13013.56096535999,51.40429982999922,53368.96886088 2025-10-31,06:14:24.000,304,11029081,12365,0,1761891263,13013.60138321999,51.46069287000137,53369.05969344 2025-10-31,06:14:25.000,304,11029114,12245,0,1761891264,13013.64853739,51.43249635000393,53369.16450024 2025-10-31,06:14:26.000,304,11029154,12285,0,1761891265,13013.715900489995,51.44659461000265,53369.220397200006 2025-10-31,06:14:27.000,304,11029086,12045,0,1761891266,13013.74284572999,51.467742000000726,53369.33917824001 2025-10-31,06:14:28.000,304,11029146,12325,0,1761891267,13013.80347251999,51.49593851999816,53369.40904944001 2025-10-31,06:14:29.000,304,11029101,12325,0,1761891268,13013.86409930999,51.49593851999816,53369.534817600004 2025-10-31,06:14:30.000,304,11029096,12125,0,1761891269,13013.924726099991,51.4888893899988,53369.54879184001 2025-10-31,06:14:31.000,304,11029180,12325,0,1761891270,13013.944935029991,51.481840259999444,53369.66058576 2025-10-31,06:14:32.000,304,11029140,12325,0,1761891271,13014.019034439996,51.5029876500048,53369.69552136001 2025-10-31,06:14:33.000,304,11029157,12245,0,1761891272,13014.099870159996,51.53823330000159,53369.76539256001 2025-10-31,06:14:34.000,304,11029139,12125,0,1761891273,13014.173969570002,51.55938068999967,53369.86321224001 2025-10-31,06:14:35.000,304,11029132,12325,0,1761891274,13014.214387430002,51.57347894999839,53369.96801904 2025-10-31,06:14:46.000,304,11029126,12125,0,1761891285,13014.645511269999,51.82724763000442,53370.827434800005 2025-10-31,06:14:47.000,304,11029113,12205,0,1761891286,13014.692665439994,51.86249328000122,53370.91826736001 2025-10-31,06:14:48.000,304,11029087,12205,0,1761891287,13014.73981960999,51.876591539999936,53371.02307416 2025-10-31,06:14:49.000,304,11029097,12245,0,1761891288,13014.692665439994,51.890689799998654,53371.01608704001 2025-10-31,06:14:50.000,304,11029147,12205,0,1761891289,13014.665720199999,51.90478806000465,53371.092945360004 2025-10-31,06:14:51.000,304,11029135,12325,0,1761891290,13014.76676485,51.91888632000337,53371.211726400004 2025-10-31,06:14:52.000,304,11029185,12125,0,1761891291,13014.813919019995,51.95413197000016,53371.23967488 2025-10-31,06:14:53.000,304,11029143,12485,0,1761891292,13014.88801843,51.96118109999952,53371.32352032001 2025-10-31,06:14:54.000,304,11029165,12285,0,1761891293,13014.94190890999,51.982328490004875,53371.41435288 2025-10-31,06:14:55.000,304,11029103,12205,0,1761891294,13015.04968987,52.03167240000039,53371.47723696 2025-10-31,06:14:56.000,304,11029151,12125,0,1761891295,13015.157470829996,52.059868919997825,53371.5261468 2025-10-31,06:14:57.000,304,11029104,12285,0,1761891296,13015.231570240001,52.06691805000446,53371.60300512 2025-10-31,06:14:58.000,304,11029147,12365,0,1761891297,13015.305669649992,52.06691805000446,53371.70781192001 2025-10-31,06:14:59.000,304,11029142,12325,0,1761891298,13015.366296439992,52.0951145700019,53371.70781192001 2025-10-31,06:15:00.000,304,11029098,12005,0,1761891299,13015.474077400002,52.06691805000446,53371.81960584 2025-10-31,06:15:01.000,304,11029159,12245,0,1761891300,13015.521231569997,52.06691805000446,53371.92441264001 2025-10-31,06:15:02.000,304,11029115,12325,0,1761891301,13015.595330980002,52.06691805000446,53371.96633536 2025-10-31,06:15:03.000,304,11029128,12325,0,1761891302,13015.635748840003,52.059868919997825,53372.02921944 2025-10-31,06:15:04.000,304,11029157,12165,0,1761891303,13015.716584559988,52.059868919997825,53372.099090640004 2025-10-31,06:15:05.000,304,11029098,12365,0,1761891304,13015.783947659998,52.04577065999911,53372.18992320001 2025-10-31,06:15:16.000,304,11029144,12285,0,1761891315,13015.99950957999,52.109212830000615,53372.7488928 2025-10-31,06:15:17.000,304,11029128,12485,0,1761891316,13016.10055422999,52.07396718000382,53372.84671248 2025-10-31,06:15:18.000,304,11029092,12085,0,1761891317,13016.114026849995,52.08101631000318,53372.86068672001 2025-10-31,06:15:19.000,304,11029186,12285,0,1761891318,13016.154444709995,52.109212830000615,53372.95151928001 2025-10-31,06:15:20.000,304,11029132,12405,0,1761891319,13016.18138994999,52.102163700001256,53372.9235708 2025-10-31,06:15:21.000,304,11029175,12245,0,1761891320,13016.16791733,52.102163700001256,53373.007416240005 2025-10-31,06:15:22.000,304,11029132,12125,0,1761891321,13016.14097208999,52.08101631000318,53373.0633132 2025-10-31,06:15:23.000,304,11029127,12445,0,1761891322,13016.16791733,52.08101631000318,53373.01440336 2025-10-31,06:15:24.000,304,11029109,12205,0,1761891323,13016.12749947,52.04577065999911,53373.1331844 2025-10-31,06:15:25.000,304,11029107,12325,0,1761891324,13016.12749947,51.982328490004875,53373.14017152 2025-10-31,06:15:26.000,304,11029115,12365,0,1761891325,13016.114026849995,51.97527935999824,53373.14715864001 2025-10-31,06:15:27.000,304,11029191,12285,0,1761891326,13016.093817919995,51.9470828400008,53373.18209424 2025-10-31,06:15:28.000,304,11029155,12365,0,1761891327,13016.02645482,52.01052501000231,53373.14715864001 2025-10-31,06:15:29.000,304,11029176,12205,0,1761891328,13015.93888278999,52.03167240000039,53373.224016960005 2025-10-31,06:15:30.000,304,11029131,12325,0,1761891329,13015.89846492999,52.03872152999975,53373.25196544 2025-10-31,06:15:31.000,304,11029183,12285,0,1761891330,13015.858047069989,52.04577065999911,53373.28690104001 2025-10-31,06:15:32.000,304,11029167,12125,0,1761891331,13015.777211349989,52.04577065999911,53373.25895256 2025-10-31,06:15:33.000,304,11029157,12365,0,1761891332,13015.703111939998,51.99642675000359,53373.175107120005 2025-10-31,06:15:34.000,304,11029129,12285,0,1761891333,13015.642485149998,51.96118109999952,53373.28690104001 2025-10-31,06:15:35.000,304,11029120,12325,0,1761891334,13015.608803599993,51.9470828400008,53373.25895256 2025-10-31,06:15:46.000,304,11029165,12285,0,1761891345,13014.96211783999,51.651019379998615,53373.18209424 2025-10-31,06:15:47.000,304,11029202,12205,0,1761891346,13014.86107318999,51.60872460000246,53373.19606848001 2025-10-31,06:15:48.000,304,11029163,12285,0,1761891347,13014.78023746999,51.59462634000374,53373.16113288 2025-10-31,06:15:49.000,304,11029118,12165,0,1761891348,13014.67919281999,51.57347894999839,53373.14017152 2025-10-31,06:15:50.000,304,11029147,12365,0,1761891349,13014.578148169989,51.54528243000095,53373.1331844 2025-10-31,06:15:51.000,304,11029168,12285,0,1761891350,13014.504048759998,51.517085910003516,53373.105235920004 2025-10-31,06:15:52.000,304,11029152,12325,0,1761891351,13014.409740419993,51.5029876500048,53373.08427456 2025-10-31,06:15:53.000,304,11029173,12045,0,1761891352,13014.362586249998,51.40429982999922,53373.04933896001 2025-10-31,06:15:54.000,304,11029132,12245,0,1761891353,13014.248068979992,51.36905418000242,53373.056326080005 2025-10-31,06:15:55.000,304,11029116,12485,0,1761891354,13014.153760640002,51.354955920003704,53373.00042912001 2025-10-31,06:15:56.000,304,11029103,12205,0,1761891355,13014.045979679991,51.28446462000284,53373.00042912001 2025-10-31,06:15:57.000,304,11029182,12325,0,1761891356,13013.924726099991,51.256268099998124,53372.9235708 2025-10-31,06:15:58.000,304,11029188,12445,0,1761891357,13013.837154069995,51.20692419000261,53372.958506400006 2025-10-31,06:15:59.000,304,11029189,12285,0,1761891358,13013.70916418,51.18577680000453,53372.90260944001 2025-10-31,06:16:00.000,304,11029147,12245,0,1761891359,13013.574437979994,51.09413810999831,53372.80478976 2025-10-31,06:16:01.000,304,11029190,12205,0,1761891360,13013.486865949999,51.08708897999895,53372.75587992 2025-10-31,06:16:02.000,304,11029168,12325,0,1761891361,13013.338667129989,50.99545029000001,53372.769854160004 2025-10-31,06:16:03.000,304,11029182,12205,0,1761891362,13013.257831409988,50.95315551000385,53372.6790216 2025-10-31,06:16:04.000,304,11029199,12365,0,1761891363,13013.116368900002,50.92495898999914,53372.720944320004 2025-10-31,06:16:05.000,304,11029144,12205,0,1761891364,13013.022060559997,50.882664210002986,53372.61613752001 2025-10-31,06:16:06.000,304,11029153,12205,0,1761891365,13012.894070670001,50.80512378000276,53372.54626632001 2025-10-31,06:16:07.000,304,11029173,12365,0,1761891366,13012.739135539996,50.79102552000404,53372.56024056 2025-10-31,06:16:08.000,304,11029213,12245,0,1761891367,13012.61114565,50.74168161000125,53372.504343600005 2025-10-31,06:16:09.000,304,11029193,12285,0,1761891368,13012.48989207,50.671190310000384,53372.44145952 2025-10-31,06:16:10.000,304,11029112,12205,0,1761891369,13012.36863849,50.62889553000423,53372.3646012 2025-10-31,06:16:11.000,304,11029178,12125,0,1761891370,13012.240648599989,50.62889553000423,53372.28075576001 2025-10-31,06:16:12.000,304,11029162,12365,0,1761891371,13012.126131329998,50.55840423000336,53372.24582016 2025-10-31,06:16:13.000,304,11029205,12125,0,1761891372,13012.011614059993,50.53020770999865,53372.13402624 2025-10-31,06:16:14.000,304,11029162,12285,0,1761891373,13011.883624169997,50.46676554000442,53372.11306488001 2025-10-31,06:16:15.000,304,11029168,12365,0,1761891374,13011.782579519997,50.375126849998196,53372.00825808 2025-10-31,06:16:16.000,304,11029144,12325,0,1761891375,13011.681534869997,50.33283207000204,53371.93838688 2025-10-31,06:16:17.000,304,11029178,12445,0,1761891376,13011.607435459991,50.33283207000204,53371.882489920004 2025-10-31,06:16:18.000,304,11029136,12325,0,1761891377,13011.573753910001,50.22709512000438,53371.81261872 2025-10-31,06:16:19.000,304,11029195,12245,0,1761891378,13011.48618187999,50.205947729999025,53371.74274752 2025-10-31,06:16:20.000,304,11029158,12405,0,1761891379,13011.45250033,50.17070208000223,53371.74973464 2025-10-31,06:16:21.000,304,11029140,12205,0,1761891380,13011.479445569996,50.14955469000415,53371.65191496 2025-10-31,06:16:22.000,304,11029139,12205,0,1761891381,13011.40534615999,50.10725991000072,53371.58204376 2025-10-31,06:16:23.000,304,11029122,12125,0,1761891382,13011.439027709996,50.072014260003925,53371.50518544 2025-10-31,06:16:24.000,304,11029202,12165,0,1761891383,13011.459236639996,50.04381773999921,53371.5261468 2025-10-31,06:16:25.000,304,11029143,12165,0,1761891384,13011.49291819,49.980375569997705,53371.46326272 2025-10-31,06:16:26.000,304,11029123,12445,0,1761891385,13011.526599739991,49.89578600999812,53371.36544304 2025-10-31,06:16:27.000,304,11029191,12205,0,1761891386,13011.573753910001,49.90988427000411,53371.32352032001 2025-10-31,06:16:28.000,304,11029119,12525,0,1761891387,13011.688271179992,49.88873687999876,53371.3165332 2025-10-31,06:16:29.000,304,11029222,12205,0,1761891388,13011.809524759992,49.89578600999812,53371.30255896001 2025-10-31,06:16:30.000,304,11029190,12325,0,1761891389,13011.890360479993,49.82529471000453,53371.27461048001 2025-10-31,06:16:31.000,304,11029164,12285,0,1761891390,13011.984668819998,49.846442100002605,53371.27461048001 2025-10-31,06:16:32.000,304,11029187,12325,0,1761891391,13012.146340259998,49.86758949000068,53371.32352032001 2025-10-31,06:16:33.000,304,11029181,12205,0,1761891392,13012.287802769999,49.839392970003246,53371.3165332 2025-10-31,06:16:34.000,304,11029177,12125,0,1761891393,13012.34842956,49.81119644999853,53371.28858472 2025-10-31,06:16:35.000,304,11029192,12405,0,1761891394,13012.436001589995,49.77595080000174,53371.330507440005 2025-10-31,06:16:36.000,304,11029198,12245,0,1761891395,13012.537046239995,49.797098189999815,53371.246662 2025-10-31,06:16:37.000,304,11029182,12325,0,1761891396,13012.577464099995,49.75480341000366,53371.32352032001 2025-10-31,06:16:38.000,304,11029232,12285,0,1761891397,13012.63135458,49.76890167000238,53371.37243016001 2025-10-31,06:16:39.000,304,11029141,12245,0,1761891398,13012.705453989991,49.740705149997666,53371.35146880001 2025-10-31,06:16:40.000,304,11029211,12365,0,1761891399,13012.779553399996,49.740705149997666,53371.36544304 2025-10-31,06:16:41.000,304,11029212,12325,0,1761891400,13012.833443880001,49.71955775999959,53371.37243016001 2025-10-31,06:16:42.000,304,11029162,12125,0,1761891401,13012.887334359992,49.73365601999831,53371.41435288 2025-10-31,06:16:43.000,304,11029225,12405,0,1761891402,13012.927752219992,49.71955775999959,53371.44230136001 2025-10-31,06:16:44.000,304,11029176,12245,0,1761891403,13012.954697460002,49.670213850004075,53371.40736576 2025-10-31,06:16:45.000,304,11029133,12165,0,1761891404,13012.981642699997,49.677262980003434,53371.47723696 2025-10-31,06:16:46.000,304,11029167,12205,0,1761891405,13013.015324250002,49.71250863000023,53371.51915968001 2025-10-31,06:16:47.000,304,11029121,12205,0,1761891406,13013.008587939992,49.70545950000087,53371.53313392 2025-10-31,06:16:48.000,304,11029180,12285,0,1761891407,13012.988379009992,49.69136124000215,53371.51915968001 2025-10-31,06:16:49.000,304,11029201,12365,0,1761891408,13012.934488530002,49.71955775999959,53371.498198320005 2025-10-31,06:16:50.000,304,11029141,12125,0,1761891409,13012.867125429992,49.670213850004075,53371.56108240001 2025-10-31,06:16:51.000,304,11029177,12325,0,1761891410,13012.77281709,49.70545950000087,53371.596018000004 2025-10-31,06:16:52.000,304,11029192,12325,0,1761891411,13012.705453989991,49.677262980003434,53371.60300512 2025-10-31,06:16:53.000,304,11029177,12125,0,1761891412,13012.58420040999,49.670213850004075,53371.57505664 2025-10-31,06:16:54.000,304,11029157,12245,0,1761891413,13012.436001589995,49.65611558999808,53371.55409528 2025-10-31,06:16:55.000,304,11029168,12005,0,1761891414,13012.34169324999,49.65611558999808,53371.60999224001 2025-10-31,06:16:56.000,304,11029185,12405,0,1761891415,13012.206967049999,49.627919070000644,53371.56108240001 2025-10-31,06:16:57.000,304,11029141,12205,0,1761891416,13012.038559299988,49.613820810001926,53371.51915968001 2025-10-31,06:16:58.000,304,11029148,12325,0,1761891417,13011.856678930002,49.613820810001926,53371.54012104001 2025-10-31,06:16:59.000,304,11029118,12285,0,1761891418,13011.674798560001,49.55037864000042,53371.48422408 2025-10-31,06:17:00.000,304,11029207,12525,0,1761891419,13011.479445569996,49.51513299000362,53371.43531424 2025-10-31,06:17:01.000,304,11029167,12165,0,1761891420,13011.30430150999,49.48693646999891,53371.39339152001 2025-10-31,06:17:02.000,304,11029123,12325,0,1761891421,13011.10894852,49.47988733999955,53371.30954608 2025-10-31,06:17:03.000,304,11029166,12325,0,1761891422,13010.886650289998,49.437592560003395,53371.232687760006 2025-10-31,06:17:04.000,304,11029132,12405,0,1761891423,13010.698033610002,49.388248650000605,53371.22570064001 2025-10-31,06:17:05.000,304,11029126,12245,0,1761891424,13010.475735380001,49.37415039000189,53371.16980368 2025-10-31,06:17:06.000,304,11029140,12205,0,1761891425,13010.239964529996,49.35300300000381,53371.09993248 2025-10-31,06:17:07.000,304,11029152,12365,0,1761891426,13010.058084159995,49.25431517999823,53371.0021128 2025-10-31,06:17:08.000,304,11029145,12205,0,1761891427,13009.849258549999,49.24021691999951,53370.93922872001 2025-10-31,06:17:09.000,304,11029169,12365,0,1761891428,13009.660641869988,49.176774749998,53370.84839616001 2025-10-31,06:17:10.000,304,11029179,12445,0,1761891429,13009.418134710002,49.162676489999285,53370.757563600004 2025-10-31,06:17:11.000,304,11029146,12565,0,1761891430,13009.189100169991,49.11333258000377,53370.64576968 2025-10-31,06:17:12.000,304,11029148,12085,0,1761891431,13008.93312039,49.042841280002904,53370.58288560001 2025-10-31,06:17:13.000,304,11029210,12325,0,1761891432,13008.77144895,48.986448240000755,53370.45711744 2025-10-31,06:17:14.000,304,11029138,12205,0,1761891433,13008.589568579999,48.95825172000332,53370.33134928 2025-10-31,06:17:15.000,304,11029167,12085,0,1761891434,13008.380742969988,48.90890781000053,53370.24750384001 2025-10-31,06:17:16.000,304,11029206,12125,0,1761891435,13008.246016769997,48.90890781000053,53370.156671280005 2025-10-31,06:17:17.000,304,11029149,12365,0,1761891436,13008.097817950002,48.90890781000053,53370.07282584 2025-10-31,06:17:18.000,304,11029144,12085,0,1761891437,13007.963091749996,48.84546563999902,53369.89814784 2025-10-31,06:17:19.000,304,11029154,12245,0,1761891438,13007.76773875999,48.77497433999815,53369.78635392 2025-10-31,06:17:20.000,304,11029138,12245,0,1761891439,13007.65322149,48.73972869000136,53369.76539256001 2025-10-31,06:17:21.000,304,11029198,12325,0,1761891440,13007.55217684,48.69038477999857,53369.583727440004 2025-10-31,06:17:22.000,304,11029143,12205,0,1761891441,13007.46460480999,48.697433909997926,53369.45097216 2025-10-31,06:17:23.000,304,11029125,12485,0,1761891442,13007.397241709994,48.65513913000177,53369.29725552 2025-10-31,06:17:24.000,304,11029109,12165,0,1761891443,13007.383769089989,48.6198934799977,53369.22738432 2025-10-31,06:17:25.000,304,11029086,12325,0,1761891444,13007.383769089989,48.54235305000475,53369.15751312 2025-10-31,06:17:26.000,304,11029179,12445,0,1761891445,13007.363560159989,48.49300914000196,53369.031744960004 2025-10-31,06:17:27.000,304,11029153,12325,0,1761891446,13007.40397801999,48.521205659999396,53369.00379648001 2025-10-31,06:17:28.000,304,11029077,12125,0,1761891447,13007.40397801999,48.45776348999789,53368.90597680001 2025-10-31,06:17:29.000,304,11029158,12245,0,1761891448,13007.46460480999,48.40841958000237,53368.885015440006 2025-10-31,06:17:30.000,304,11029140,12365,0,1761891449,13007.55217684,48.38022305999766,53368.815144240005 2025-10-31,06:17:31.000,304,11029161,12365,0,1761891450,13007.619539939995,48.30973176000407,53368.72431168 2025-10-31,06:17:32.000,304,11029150,12285,0,1761891451,13007.700375659995,48.31678089000343,53368.65444048 2025-10-31,06:17:33.000,304,11029118,12205,0,1761891452,13007.81489293,48.26038785000128,53368.61251776 2025-10-31,06:17:34.000,304,11029116,12405,0,1761891453,13007.922673889996,48.23219133000384,53368.4867496 2025-10-31,06:17:35.000,304,11029167,12405,0,1761891454,13008.050663779992,48.19694567999977,53368.50771096 2025-10-31,06:17:36.000,304,11029162,12125,0,1761891455,13008.165181049997,48.14760177000426,53368.46578824 2025-10-31,06:17:37.000,304,11029129,12325,0,1761891456,13008.293170939993,48.1405526400049,53368.50771096 2025-10-31,06:17:38.000,304,11029143,12565,0,1761891457,13008.448106069998,48.09120873000211,53368.4168784 2025-10-31,06:17:39.000,304,11029122,12485,0,1761891458,13008.528941789998,48.09120873000211,53368.360981440004 2025-10-31,06:17:40.000,304,11029110,12325,0,1761891459,13008.69061323,48.05596307999804,53368.409891280004 2025-10-31,06:17:41.000,304,11029135,12325,0,1761891460,13008.78492156999,48.08415960000275,53368.381942800006 2025-10-31,06:17:42.000,304,11029143,12365,0,1761891461,13008.91291146,48.0277665600006,53368.38892992 2025-10-31,06:17:43.000,304,11029162,12325,0,1761891462,13009.00721979999,48.07711047000339,53368.430852640005 2025-10-31,06:17:44.000,304,11029137,12245,0,1761891463,13009.0745829,48.03481568999996,53368.381942800006 2025-10-31,06:17:45.000,304,11029165,12285,0,1761891464,13009.242990649996,48.07711047000339,53368.43783976 2025-10-31,06:17:46.000,304,11029120,12485,0,1761891465,13009.296881130002,48.04891394999868,53368.44482688 2025-10-31,06:17:47.000,304,11029095,12205,0,1761891466,13009.397925780002,48.07711047000339,53368.54264656001 2025-10-31,06:17:48.000,304,11029133,12285,0,1761891467,13009.472025189993,48.09120873000211,53368.52168520001 2025-10-31,06:17:49.000,304,11029104,12485,0,1761891468,13009.593278769993,48.10530699000083,53368.57059504001 2025-10-31,06:17:50.000,304,11029123,12365,0,1761891469,13009.653905559993,48.10530699000083,53368.5566208 2025-10-31,06:17:51.000,304,11029083,12365,0,1761891470,13009.680850799989,48.14760177000426,53368.549633680006 2025-10-31,06:17:52.000,304,11029099,12565,0,1761891471,13009.701059729989,48.168749160002335,53368.60553064 2025-10-31,06:17:53.000,304,11029153,12405,0,1761891472,13009.707796039998,48.175798290001694,53368.60553064 2025-10-31,06:17:54.000,304,11029096,12165,0,1761891473,13009.734741279994,48.168749160002335,53368.63347912 2025-10-31,06:17:55.000,304,11029114,12445,0,1761891474,13009.761686519989,48.21809306999785,53368.6614276 2025-10-31,06:17:56.000,304,11029189,12165,0,1761891475,13009.754950209994,48.18284742000105,53368.7312988 2025-10-31,06:17:57.000,304,11029142,12325,0,1761891476,13009.741477589989,48.19694567999977,53368.7312988 2025-10-31,06:17:58.000,304,11029100,12205,0,1761891477,13009.728004969998,48.225142200004484,53368.745273040004 2025-10-31,06:17:59.000,304,11029139,12325,0,1761891478,13009.768422829999,48.175798290001694,53368.75924728001 2025-10-31,06:18:00.000,304,11029120,12165,0,1761891479,13009.808840689999,48.20399480999913,53368.77322152 2025-10-31,06:18:01.000,304,11029076,12405,0,1761891480,13009.829049619999,48.175798290001694,53368.82911848 2025-10-31,06:18:02.000,304,11029119,12325,0,1761891481,13009.855994859994,48.18989655000041,53368.80815712001 2025-10-31,06:18:03.000,304,11029074,12405,0,1761891482,13009.82231330999,48.15465090000362,53368.85706696001 2025-10-31,06:18:04.000,304,11029107,12285,0,1761891483,13009.835785929994,48.175798290001694,53368.864054080004 2025-10-31,06:18:05.000,304,11029096,12045,0,1761891484,13009.802104379989,48.18989655000041,53368.87802832001 2025-10-31,06:18:06.000,304,11029142,12165,0,1761891485,13009.741477589989,48.18989655000041,53368.89200256 2025-10-31,06:18:07.000,304,11029100,12325,0,1761891486,13009.674114489993,48.161700030002976,53368.933925280005 2025-10-31,06:18:08.000,304,11029097,12285,0,1761891487,13009.546124599998,48.13350350999826,53368.95488664001 2025-10-31,06:18:09.000,304,11029086,12325,0,1761891488,13009.485497809997,48.112356120000186,53368.92693816001 2025-10-31,06:18:10.000,304,11029081,12285,0,1761891489,13009.303617439997,48.112356120000186,53368.97584800001 2025-10-31,06:18:11.000,304,11029092,12325,0,1761891490,13009.195836480001,48.10530699000083,53369.00379648001 2025-10-31,06:18:12.000,304,11029133,12365,0,1761891491,13009.040901349996,48.119405249999545,53368.982835120005 2025-10-31,06:18:13.000,304,11029154,12245,0,1761891492,13008.939856699995,48.06301221000467,53369.031744960004 2025-10-31,06:18:14.000,304,11029102,12205,0,1761891493,13008.71082216,48.08415960000275,53368.96187376 2025-10-31,06:18:15.000,304,11029094,12205,0,1761891494,13008.562623339989,48.04891394999868,53368.96886088 2025-10-31,06:18:16.000,304,11029089,12245,0,1761891495,13008.374006659993,48.0277665600006,53368.933925280005 2025-10-31,06:18:17.000,304,11029138,12445,0,1761891496,13008.178653670002,48.04186481999932,53368.8710412 2025-10-31,06:18:18.000,304,11029104,12205,0,1761891497,13008.010245919992,48.00661917000252,53368.85706696001 2025-10-31,06:18:19.000,304,11029129,12285,0,1761891498,13007.761002449995,47.97137351999845,53368.85007984 2025-10-31,06:18:20.000,304,11029146,12165,0,1761891499,13007.58585838999,47.985471780004445,53368.78020864 2025-10-31,06:18:21.000,304,11029062,12325,0,1761891500,13007.377032779994,47.936127870001656,53368.72431168 2025-10-31,06:18:22.000,304,11029136,12365,0,1761891501,13007.188416099998,47.90088222000486,53368.67540184 2025-10-31,06:18:23.000,304,11029095,12045,0,1761891502,13006.939172630002,47.84448918000271,53368.59155640001 2025-10-31,06:18:24.000,304,11029091,12165,0,1761891503,13006.817919050001,47.83744005000335,53368.47277536001 2025-10-31,06:18:25.000,304,11029123,12205,0,1761891504,13006.582148199996,47.7810470100012,53368.47277536001 2025-10-31,06:18:26.000,304,11029117,12205,0,1761891505,13006.400267829995,47.703506580000976,53368.39591704 2025-10-31,06:18:27.000,304,11029082,12365,0,1761891506,13006.22512376999,47.703506580000976,53368.29809736 2025-10-31,06:18:28.000,304,11029144,12085,0,1761891507,13006.002825539988,47.60481876000267,53368.242200400004 2025-10-31,06:18:29.000,304,11029125,12125,0,1761891508,13005.733373139992,47.57662223999796,53368.13040648 2025-10-31,06:18:30.000,304,11029070,12045,0,1761891509,13005.47739336,47.50613094000437,53368.0325868 2025-10-31,06:18:31.000,304,11029109,12045,0,1761891510,13005.22814988999,47.41449224999815,53367.94175424 2025-10-31,06:18:32.000,304,11029125,12485,0,1761891511,13004.999115349994,47.315804429999844,53367.79502472 2025-10-31,06:18:33.000,304,11029076,12285,0,1761891512,13004.783553429988,47.259411389997695,53367.690217920004 2025-10-31,06:18:34.000,304,11029116,12125,0,1761891513,13004.608409369997,47.21006748000218,53367.578424 2025-10-31,06:18:35.000,304,11029112,12245,0,1761891514,13004.487155789997,47.14662531000067,53367.4386816 2025-10-31,06:18:36.000,304,11029133,12165,0,1761891515,13004.345693279996,47.132527050001954,53367.36182328 2025-10-31,06:18:37.000,304,11029080,12245,0,1761891516,13004.210967079991,47.05498662000173,53367.3338748 2025-10-31,06:18:38.000,304,11029125,12205,0,1761891517,13004.13686767,47.00564270999894,53367.15919680001 2025-10-31,06:18:39.000,304,11029163,12285,0,1761891518,13004.08971349999,46.906954890000634,53367.09631272 2025-10-31,06:18:40.000,304,11029107,12285,0,1761891519,13004.00887777999,46.892856630001916,53366.94259608001 2025-10-31,06:18:41.000,304,11029140,12205,0,1761891520,13003.961723609995,46.843512719999126,53366.82381504001 2025-10-31,06:18:42.000,304,11029089,12405,0,1761891521,13003.880887889994,46.82236533000105,53366.76791808 2025-10-31,06:18:43.000,304,11029117,12165,0,1761891522,13003.840470029994,46.7307266400021,53366.69804688001 2025-10-31,06:18:44.000,304,11029112,12045,0,1761891523,13003.76637061999,46.667284470000595,53366.586252960005 2025-10-31,06:18:45.000,304,11029106,12285,0,1761891524,13003.739425379994,46.617940559997805,53366.516381760004 2025-10-31,06:18:46.000,304,11029130,12365,0,1761891525,13003.752897999999,46.56859665000229,53366.50240752 2025-10-31,06:18:47.000,304,11029143,12245,0,1761891526,13003.74616168999,46.56859665000229,53366.33471664 2025-10-31,06:18:48.000,304,11029105,12405,0,1761891527,13003.74616168999,46.5192527399995,53366.299781040005 2025-10-31,06:18:49.000,304,11029093,12325,0,1761891528,13003.759634309994,46.434663179999916,53366.18798712 2025-10-31,06:18:50.000,304,11029144,12445,0,1761891529,13003.712480139999,46.35712274999969,53366.13907728 2025-10-31,06:18:51.000,304,11029144,12045,0,1761891530,13003.752897999999,46.32892623000225,53366.09715456 2025-10-31,06:18:52.000,304,11029113,12285,0,1761891531,13003.76637061999,46.314827970003535,53366.034270480006 2025-10-31,06:18:53.000,304,11029160,12365,0,1761891532,13003.83373372,46.27958231999946,53365.9713864 2025-10-31,06:18:54.000,304,11029138,12285,0,1761891533,13003.83373372,46.272533190000104,53365.9713864 2025-10-31,06:18:55.000,304,11029113,12125,0,1761891534,13003.901096819995,46.27958231999946,53365.92247656 2025-10-31,06:18:56.000,304,11029141,12365,0,1761891535,13004.00887777999,46.27958231999946,53365.866579600006 2025-10-31,06:18:57.000,304,11029180,11925,0,1761891536,13004.01561409,46.272533190000104,53365.85260536 2025-10-31,06:18:58.000,304,11029109,12125,0,1761891537,13004.11665874,46.265484060000745,53365.85959248001 2025-10-31,06:18:59.000,304,11029147,12445,0,1761891538,13004.163812909996,46.300729710004816,53365.866579600006 2025-10-31,06:19:00.000,304,11029139,12325,0,1761891539,13004.278330180001,46.300729710004816,53365.83863112001 2025-10-31,06:19:01.000,304,11029153,12285,0,1761891540,13004.332220659991,46.35007362000033,53365.80369552 2025-10-31,06:19:02.000,304,11029093,12325,0,1761891541,13004.406320069997,46.314827970003535,53365.81766976001 2025-10-31,06:19:03.000,304,11029180,12125,0,1761891542,13004.500628410002,46.3853192700044,53365.85260536 2025-10-31,06:19:04.000,304,11029124,12245,0,1761891543,13004.574727819992,46.3853192700044,53365.831644 2025-10-31,06:19:05.000,304,11029125,12205,0,1761891544,13004.642090920002,46.37827013999777,53365.845618240004 2025-10-31,06:19:06.000,304,11029160,12165,0,1761891545,13004.736399259993,46.37827013999777,53365.866579600006 2025-10-31,06:19:07.000,304,11029149,12325,0,1761891546,13004.823971289989,46.39236840000376,53365.915489440005 2025-10-31,06:19:08.000,304,11029204,12245,0,1761891547,13004.904807009989,46.39941753000312,53365.85260536 2025-10-31,06:19:09.000,304,11029180,12405,0,1761891548,13005.00585165999,46.39941753000312,53365.89452808 2025-10-31,06:19:10.000,304,11029163,12405,0,1761891549,13005.09342369,46.40646666000248,53365.9015152 2025-10-31,06:19:11.000,304,11029126,12165,0,1761891550,13005.12710523999,46.46285970000463,53365.9015152 2025-10-31,06:19:12.000,304,11029164,12205,0,1761891551,13005.2348862,46.448761439998634,53365.964399280005 2025-10-31,06:19:13.000,304,11029107,12205,0,1761891552,13005.27530406,46.46990883000399,53366.013309120004 2025-10-31,06:19:14.000,304,11029146,12085,0,1761891553,13005.34940346999,46.5192527399995,53366.083180320005 2025-10-31,06:19:15.000,304,11029090,12285,0,1761891554,13005.443711809996,46.56154752000293,53366.132090160005 2025-10-31,06:19:16.000,304,11029124,12125,0,1761891555,13005.564965389996,46.56154752000293,53366.17401288001 2025-10-31,06:19:17.000,304,11029145,12045,0,1761891556,13005.652537419992,46.617940559997805,53366.20894848 2025-10-31,06:19:18.000,304,11029102,12285,0,1761891557,13005.773790999992,46.667284470000595,53366.25785832 2025-10-31,06:19:19.000,304,11029137,12245,0,1761891558,13005.861363030002,46.681382729999314,53366.26484544 2025-10-31,06:19:20.000,304,11029121,12325,0,1761891559,13005.982616609988,46.716628380003385,53366.355678 2025-10-31,06:19:21.000,304,11029163,12205,0,1761891560,13006.049979709998,46.79416881000361,53366.46048480001 2025-10-31,06:19:22.000,304,11029142,12205,0,1761891561,13006.164496979989,46.83646358999977,53366.48843328001 2025-10-31,06:19:23.000,304,11029149,12485,0,1761891562,13006.24533269999,46.92810227999871,53366.537343120006 2025-10-31,06:19:24.000,304,11029114,12245,0,1761891563,13006.34637734999,47.00564270999894,53366.57926584001 2025-10-31,06:19:25.000,304,11029179,12285,0,1761891564,13006.38679520999,47.069084880000446,53366.67708552001 2025-10-31,06:19:26.000,304,11029148,12285,0,1761891565,13006.49457617,47.125477920002595,53366.753943840005 2025-10-31,06:19:27.000,304,11029077,12085,0,1761891566,13006.602357129996,47.21711661000154,53366.86573776001 2025-10-31,06:19:28.000,304,11029143,12245,0,1761891567,13006.716874400001,47.301706170001125,53366.91464760001 2025-10-31,06:19:29.000,304,11029107,12045,0,1761891568,13006.838127980001,47.358099210003274,53366.970544560005 2025-10-31,06:19:30.000,304,11029117,12285,0,1761891569,13006.905491079997,47.44268877000286,53367.03342864001 2025-10-31,06:19:31.000,304,11029083,12205,0,1761891570,13006.959381560002,47.492032679998374,53367.1242612 2025-10-31,06:19:32.000,304,11029132,12085,0,1761891571,13007.080635140002,47.56252397999924,53367.18015816001 2025-10-31,06:19:33.000,304,11029199,12125,0,1761891572,13007.188416099998,47.59776963000331,53367.257016480005 2025-10-31,06:19:34.000,304,11029118,12405,0,1761891573,13007.262515509989,47.66826093000418,53367.36182328 2025-10-31,06:19:35.000,304,11029121,12165,0,1761891574,13007.356823849994,47.717604839999694,53367.41073312 2025-10-31,06:19:36.000,304,11029145,12485,0,1761891575,13007.44439587999,47.766948750002484,53367.522527040004 2025-10-31,06:19:37.000,304,11029138,12285,0,1761891576,13007.51175898,47.80219439999928,53367.60637248 2025-10-31,06:19:38.000,304,11029175,12285,0,1761891577,13007.579122079995,47.86563657000079,53367.70419216001 2025-10-31,06:19:39.000,304,11029158,12325,0,1761891578,13007.68690303999,47.95727525999973,53367.760089120005 2025-10-31,06:19:40.000,304,11029180,12165,0,1761891579,13007.70711196999,47.950226130000374,53367.857908800004 2025-10-31,06:19:41.000,304,11029100,12245,0,1761891580,13007.78794768999,48.05596307999804,53367.976689840005 2025-10-31,06:19:42.000,304,11029125,12245,0,1761891581,13007.888992339991,48.126454379998904,53368.102458 2025-10-31,06:19:43.000,304,11029122,12365,0,1761891582,13007.91593758,48.13350350999826,53368.20027768 2025-10-31,06:19:44.000,304,11029129,12165,0,1761891583,13008.003509609996,48.126454379998904,53368.23521328001 2025-10-31,06:19:45.000,304,11029139,12245,0,1761891584,13008.043927469997,48.21809306999785,53368.312071600005 2025-10-31,06:19:46.000,304,11029103,12325,0,1761891585,13008.084345329997,48.28153523999936,53368.44482688 2025-10-31,06:19:47.000,304,11029112,12125,0,1761891586,13008.091081639992,48.30268263000471,53368.4867496 2025-10-31,06:19:48.000,304,11029152,12445,0,1761891587,13008.178653670002,48.33087915000215,53368.5566208 2025-10-31,06:19:49.000,304,11029093,12285,0,1761891588,13008.212335219992,48.36612479999894,53368.61950488001 2025-10-31,06:19:50.000,304,11029187,12205,0,1761891589,13008.239280460002,48.359075669999584,53368.696363200004 2025-10-31,06:19:51.000,304,11029098,12525,0,1761891590,13008.293170939993,48.344977410000865,53368.77322152 2025-10-31,06:19:52.000,304,11029160,12045,0,1761891591,13008.360534039988,48.401370450003014,53368.83610560001 2025-10-31,06:19:53.000,304,11029134,12245,0,1761891592,13008.353797729993,48.36612479999894,53368.83610560001 2025-10-31,06:19:54.000,304,11029140,12125,0,1761891593,13008.380742969988,48.3731739299983,53368.96187376 2025-10-31,06:19:55.000,304,11029118,12285,0,1761891594,13008.374006659993,48.344977410000865,53368.98982224 2025-10-31,06:19:56.000,304,11029179,12565,0,1761891595,13008.299907250002,48.3731739299983,53369.01777072 2025-10-31,06:19:57.000,304,11029146,12045,0,1761891596,13008.266225699997,48.337928280001506,53369.08764192 2025-10-31,06:19:58.000,304,11029169,12045,0,1761891597,13008.252753079993,48.352026540000224,53369.10860328 2025-10-31,06:19:59.000,304,11029126,12325,0,1761891598,13008.192126289992,48.344977410000865,53369.16450024 2025-10-31,06:20:00.000,304,11029131,12405,0,1761891599,13008.104554259997,48.337928280001506,53369.17148736001 2025-10-31,06:20:01.000,304,11029161,12165,0,1761891600,13008.097817950002,48.26038785000128,53369.21341008001 2025-10-31,06:20:02.000,304,11029161,12285,0,1761891601,13007.996773300001,48.26743698000064,53369.220397200006 2025-10-31,06:20:03.000,304,11029144,12165,0,1761891602,13007.956355440001,48.20399480999913,53369.22738432 2025-10-31,06:20:04.000,304,11029163,12285,0,1761891603,13007.87551972,48.20399480999913,53369.248345680004 2025-10-31,06:20:05.000,304,11029170,12485,0,1761891604,13007.77447507,48.15465090000362,53369.24135856001 2025-10-31,06:20:06.000,304,11029197,12085,0,1761891605,13007.740793519995,48.09825786000147,53369.2553328 2025-10-31,06:20:07.000,304,11029134,12045,0,1761891606,13007.659957799995,48.09120873000211,53369.23437144 2025-10-31,06:20:08.000,304,11029129,12325,0,1761891607,13007.599331009995,48.02071743000124,53369.21341008001 2025-10-31,06:20:09.000,304,11029138,12365,0,1761891608,13007.518495289994,47.97137351999845,53369.22738432 2025-10-31,06:20:10.000,304,11029115,12325,0,1761891609,13007.47134112,47.90793135000422,53369.20642296 2025-10-31,06:20:11.000,304,11029200,12245,0,1761891610,13007.498286359994,47.85858744000143,53369.220397200006 2025-10-31,06:20:12.000,304,11029159,12325,0,1761891611,13007.48481373999,47.77399788000184,53369.21341008001 2025-10-31,06:20:13.000,304,11029185,12245,0,1761891612,13007.46460480999,47.72465396999905,53369.12956464 2025-10-31,06:20:14.000,304,11029111,12245,0,1761891613,13007.451132189999,47.69645745000162,53369.09462904001 2025-10-31,06:20:15.000,304,11029143,12245,0,1761891614,13007.478077429994,47.64006440999947,53369.080654800004 2025-10-31,06:20:16.000,304,11029171,12245,0,1761891615,13007.46460480999,47.583671370004595,53369.05969344 2025-10-31,06:20:17.000,304,11029143,12245,0,1761891616,13007.48481373999,47.55547484999988,53368.96187376 2025-10-31,06:20:18.000,304,11029172,12405,0,1761891617,13007.579122079995,47.51318007000373,53368.912963920004 2025-10-31,06:20:19.000,304,11029163,12405,0,1761891618,13007.659957799995,47.45678703000158,53368.89898968 2025-10-31,06:20:20.000,304,11029120,12325,0,1761891619,13007.73405721,47.46383616000094,53368.95488664001 2025-10-31,06:20:21.000,304,11029164,12165,0,1761891620,13007.83510186,47.358099210003274,53368.89898968 2025-10-31,06:20:22.000,304,11029148,12405,0,1761891621,13007.956355440001,47.351050080003915,53368.84309272 2025-10-31,06:20:23.000,304,11029176,12405,0,1761891622,13008.097817950002,47.28760791000241,53368.864054080004 2025-10-31,06:20:24.000,304,11029119,12125,0,1761891623,13008.219071530002,47.28760791000241,53368.80117 2025-10-31,06:20:25.000,304,11029163,12045,0,1761891624,13008.407688209998,47.23826399999962,53368.89200256 2025-10-31,06:20:26.000,304,11029126,12445,0,1761891625,13008.549150719999,47.181870960004744,53368.84309272 2025-10-31,06:20:27.000,304,11029162,12285,0,1761891626,13008.650195369999,47.125477920002595,53368.82911848 2025-10-31,06:20:28.000,304,11029123,12285,0,1761891627,13008.84554835999,47.04088836000301,53368.87802832001 2025-10-31,06:20:29.000,304,11029164,12245,0,1761891628,13008.97353825,46.9774461900015,53368.90597680001 2025-10-31,06:20:30.000,304,11029146,12285,0,1761891629,13009.101528139996,46.93515140999807,53368.92693816001 2025-10-31,06:20:31.000,304,11029136,12205,0,1761891630,13009.229518029992,46.8787583700032,53368.90597680001 2025-10-31,06:20:32.000,304,11029215,12165,0,1761891631,13009.317090060002,46.86466011000448,53368.9409124 2025-10-31,06:20:33.000,304,11029209,12085,0,1761891632,13009.445079949997,46.78711968000425,53368.92693816001 2025-10-31,06:20:34.000,304,11029159,12005,0,1761891633,13009.552860909993,46.723677510002744,53369.00379648001 2025-10-31,06:20:35.000,304,11029127,12045,0,1761891634,13009.674114489993,46.681382729999314,53369.052706320006 2025-10-31,06:20:36.000,304,11029123,12125,0,1761891635,13009.748213899999,46.62498969000444,53369.07366768001 2025-10-31,06:20:37.000,304,11029143,12125,0,1761891636,13009.84252223999,46.547449260004214,53369.05969344 2025-10-31,06:20:38.000,304,11029180,12205,0,1761891637,13009.936830579994,46.491056220002065,53369.07366768001 2025-10-31,06:20:39.000,304,11029216,12085,0,1761891638,13010.037875229995,46.45581056999799,53369.07366768001 2025-10-31,06:20:40.000,304,11029156,12325,0,1761891639,13010.14565618999,46.41351579000184,53369.150526000005 2025-10-31,06:20:41.000,304,11029169,12165,0,1761891640,13010.219755599996,46.32892623000225,53369.22738432 2025-10-31,06:20:42.000,304,11029150,12205,0,1761891641,13010.239964529996,46.265484060000745,53369.2553328 2025-10-31,06:20:43.000,304,11029171,12085,0,1761891642,13010.239964529996,46.202041889999236,53369.24135856001 2025-10-31,06:20:44.000,304,11029183,12245,0,1761891643,13010.219755599996,46.13859971999773,53369.28328128 2025-10-31,06:20:45.000,304,11029106,12085,0,1761891644,13010.21301929,46.11745232999965,53369.29026840001 2025-10-31,06:20:46.000,304,11029125,12485,0,1761891645,13010.199546669995,46.05401015999814,53369.37411384 2025-10-31,06:20:47.000,304,11029128,12325,0,1761891646,13010.16586511999,45.976469729997916,53369.367126720004 2025-10-31,06:20:48.000,304,11029122,12085,0,1761891647,13010.23322822,45.9623714699992,53369.40904944001 2025-10-31,06:20:49.000,304,11029156,12285,0,1761891648,13010.22649190999,45.94122408000112,53369.40904944001 2025-10-31,06:20:50.000,304,11029137,12285,0,1761891649,13010.25343715,45.89892929999769,53369.43001080001 2025-10-31,06:20:51.000,304,11029137,12165,0,1761891650,13010.24670083999,45.93417495000176,53369.47193352 2025-10-31,06:20:52.000,304,11029098,12165,0,1761891651,13010.21301929,45.93417495000176,53369.47892064001 2025-10-31,06:20:53.000,304,11029192,12165,0,1761891652,13010.24670083999,45.93417495000176,53369.51385624 2025-10-31,06:20:54.000,304,11029138,12085,0,1761891653,13010.20628297999,45.94122408000112,53369.59071456 2025-10-31,06:20:55.000,304,11029160,12085,0,1761891654,13010.199546669995,45.94827321000048,53369.583727440004 2025-10-31,06:20:56.000,304,11029152,12085,0,1761891655,13010.20628297999,46.01876451000135,53369.5697532 2025-10-31,06:20:57.000,304,11029119,12325,0,1761891656,13010.18607404999,46.01876451000135,53369.6396244 2025-10-31,06:20:58.000,304,11029216,12245,0,1761891657,13010.14565618999,46.06105929000478,53369.64661152001 2025-10-31,06:20:59.000,304,11029121,12125,0,1761891658,13010.14565618999,46.075157550003496,53369.69552136001 2025-10-31,06:21:00.000,304,11029102,12045,0,1761891659,13010.12544725999,46.10335407000093,53369.69552136001 2025-10-31,06:21:01.000,304,11029103,12045,0,1761891660,13010.08502939999,46.13859971999773,53369.74443120001 2025-10-31,06:21:02.000,304,11029087,12325,0,1761891661,13010.10523832999,46.18794363000052,53369.71648272001 2025-10-31,06:21:03.000,304,11029196,12205,0,1761891662,13010.098502019995,46.216140149997955,53369.79334104001 2025-10-31,06:21:04.000,304,11029099,12245,0,1761891663,13010.05134785,46.209091019998596,53369.84225088001 2025-10-31,06:21:05.000,304,11029147,12485,0,1761891664,13009.977248439995,46.18794363000052,53369.80032816 2025-10-31,06:21:06.000,304,11029162,12045,0,1761891665,13009.977248439995,46.24433667000267,53369.891160720006 2025-10-31,06:21:07.000,304,11029161,12045,0,1761891666,13009.90314902999,46.23728754000331,53369.821289520005 2025-10-31,06:21:08.000,304,11029167,12325,0,1761891667,13009.88294009999,46.314827970003535,53369.90513496 2025-10-31,06:21:09.000,304,11029166,12205,0,1761891668,13009.82231330999,46.23728754000331,53369.84225088001 2025-10-31,06:21:10.000,304,11029136,11965,0,1761891669,13009.775159139994,46.216140149997955,53369.90513496 2025-10-31,06:21:11.000,304,11029143,12405,0,1761891670,13009.687587109998,46.19499275999988,53369.9540448 2025-10-31,06:21:12.000,304,11029156,12125,0,1761891671,13009.667378179998,46.216140149997955,53369.93308344001 2025-10-31,06:21:13.000,304,11029213,12205,0,1761891672,13009.701059729989,46.15269798000372,53369.91212208001 2025-10-31,06:21:14.000,304,11029159,12045,0,1761891673,13009.701059729989,46.16679624000244,53369.9540448 2025-10-31,06:21:15.000,304,11029145,12125,0,1761891674,13009.741477589989,46.14564885000436,53369.92609632 2025-10-31,06:21:16.000,304,11029120,12325,0,1761891675,13009.815576999994,46.18089450000116,53369.93308344001 2025-10-31,06:21:17.000,304,11029135,12045,0,1761891676,13009.86273116999,46.14564885000436,53369.96801904 2025-10-31,06:21:18.000,304,11029128,12165,0,1761891677,13009.90988534,46.15974711000308,53369.92609632 2025-10-31,06:21:19.000,304,11029164,12285,0,1761891678,13009.957039509995,46.16679624000244,53369.988980400005 2025-10-31,06:21:20.000,304,11029146,12285,0,1761891679,13010.01092999,46.15269798000372,53370.03090312001 2025-10-31,06:21:21.000,304,11029102,12365,0,1761891680,13010.02440260999,46.18794363000052,53370.01692888 2025-10-31,06:21:22.000,304,11029122,12165,0,1761891681,13010.00419367999,46.258434930001386,53370.0937872 2025-10-31,06:21:23.000,304,11029158,12205,0,1761891682,13009.98398474999,46.23728754000331,53370.04487736 2025-10-31,06:21:24.000,304,11029164,12205,0,1761891683,13009.9503032,46.202041889999236,53370.07981296001 2025-10-31,06:21:25.000,304,11029146,12325,0,1761891684,13009.977248439995,46.216140149997955,53370.10077432001 2025-10-31,06:21:26.000,304,11029102,12005,0,1761891685,13009.997457369995,46.18089450000116,53370.13570992 2025-10-31,06:21:27.000,304,11029117,12125,0,1761891686,13010.07155678,46.24433667000267,53370.12173568 2025-10-31,06:21:28.000,304,11029094,12125,0,1761891687,13010.098502019995,46.24433667000267,53370.17064552 2025-10-31,06:21:29.000,304,11029133,12165,0,1761891688,13010.1523925,46.300729710004816,53370.17064552 2025-10-31,06:21:30.000,304,11029121,12045,0,1761891689,13010.219755599996,46.29368057999818,53370.205581120004 2025-10-31,06:21:31.000,304,11029138,12125,0,1761891690,13010.23322822,46.33597536000161,53370.21955536001 2025-10-31,06:21:32.000,304,11029127,12365,0,1761891691,13010.287118699991,46.41351579000184,53370.24051672 2025-10-31,06:21:33.000,304,11029132,12245,0,1761891692,13010.29385501,46.36417187999905,53370.26846520001 2025-10-31,06:21:34.000,304,11029187,12405,0,1761891693,13010.347745489991,46.45581056999799,53370.36628488001 2025-10-31,06:21:35.000,304,11029129,12405,0,1761891694,13010.367954419991,46.52630186999886,53370.28942656 2025-10-31,06:21:36.000,304,11029115,12205,0,1761891695,13010.367954419991,46.52630186999886,53370.35929776 2025-10-31,06:21:37.000,304,11029128,12165,0,1761891696,13010.374690730001,46.53335099999822,53370.40122048 2025-10-31,06:21:38.000,304,11029131,12205,0,1761891697,13010.421844899996,46.610891429998446,53370.45711744 2025-10-31,06:21:39.000,304,11029171,11965,0,1761891698,13010.435317520001,46.660235340001236,53370.492053040005 2025-10-31,06:21:40.000,304,11029174,12165,0,1761891699,13010.462262759997,46.681382729999314,53370.52698864 2025-10-31,06:21:41.000,304,11029185,12125,0,1761891700,13010.495944310002,46.716628380003385,53370.55493712001 2025-10-31,06:21:42.000,304,11029191,12325,0,1761891701,13010.536362170002,46.74482490000082,53370.561924240006 2025-10-31,06:21:43.000,304,11029136,12125,0,1761891702,13010.576780030002,46.843512719999126,53370.60384696001 2025-10-31,06:21:44.000,304,11029182,12125,0,1761891703,13010.644143129997,46.956298800003424,53370.610834080006 2025-10-31,06:21:45.000,304,11029137,12325,0,1761891704,13010.698033610002,46.98449532000086,53370.64576968 2025-10-31,06:21:46.000,304,11029127,12405,0,1761891705,13010.812550879993,47.06203575000109,53370.77153784001 2025-10-31,06:21:47.000,304,11029142,12085,0,1761891706,13010.866441359998,47.125477920002595,53370.72262800001 2025-10-31,06:21:48.000,304,11029143,12245,0,1761891707,13010.954013389994,47.16072356999939,53370.83442192 2025-10-31,06:21:49.000,304,11029131,12125,0,1761891708,13011.034849109994,47.21006748000218,53370.7924992 2025-10-31,06:21:50.000,304,11029167,12245,0,1761891709,13011.12915745,47.245313129998976,53370.84839616001 2025-10-31,06:21:51.000,304,11029164,12205,0,1761891710,13011.22346578999,47.344000950004556,53370.89031888001 2025-10-31,06:21:52.000,304,11029177,12285,0,1761891711,13011.317774129995,47.351050080003915,53370.93922872001 2025-10-31,06:21:53.000,304,11029126,12245,0,1761891712,13011.38513722999,47.40039398999943,53370.9322416 2025-10-31,06:21:54.000,304,11029174,12245,0,1761891713,13011.506390809991,47.484983549999015,53370.98115144 2025-10-31,06:21:55.000,304,11029183,12085,0,1761891714,13011.647853319992,47.50613094000437,53371.044035520004 2025-10-31,06:21:56.000,304,11029189,12325,0,1761891715,13011.715216420002,47.590720500003954,53371.03704840001 2025-10-31,06:21:57.000,304,11029121,12325,0,1761891716,13011.863415239997,47.583671370004595,53371.071984 2025-10-31,06:21:58.000,304,11029129,12485,0,1761891717,13011.957723580002,47.61186789000203,53371.15582944001 2025-10-31,06:21:59.000,304,11029114,12125,0,1761891718,13012.052031919993,47.60481876000267,53371.21871352 2025-10-31,06:22:00.000,304,11029192,12245,0,1761891719,13012.119395019989,47.66826093000418,53371.232687760006 2025-10-31,06:22:01.000,304,11029131,12125,0,1761891720,13012.220439669989,47.63301528000011,53371.260636240004 2025-10-31,06:22:02.000,304,11029141,12325,0,1761891721,13012.36190217999,47.6823591900029,53371.27461048001 2025-10-31,06:22:03.000,304,11029158,12245,0,1761891722,13012.436001589995,47.69645745000162,53371.32352032001 2025-10-31,06:22:04.000,304,11029130,12285,0,1761891723,13012.436001589995,47.66121180000482,53371.330507440005 2025-10-31,06:22:05.000,304,11029097,12125,0,1761891724,13012.50336468999,47.717604839999694,53371.400378640006 2025-10-31,06:22:06.000,304,11029109,12285,0,1761891725,13012.516837309995,47.73875222999777,53371.49121120001 2025-10-31,06:22:07.000,304,11029196,12125,0,1761891726,13012.52357361999,47.74580136000441,53371.48422408 2025-10-31,06:22:08.000,304,11029157,12485,0,1761891727,13012.58420040999,47.759899620003125,53371.53313392 2025-10-31,06:22:09.000,304,11029177,12205,0,1761891728,13012.597673029995,47.73875222999777,53371.51217256 2025-10-31,06:22:10.000,304,11029184,12085,0,1761891729,13012.61114565,47.7810470100012,53371.55409528 2025-10-31,06:22:11.000,304,11029178,12125,0,1761891730,13012.63135458,47.766948750002484,53371.55409528 2025-10-31,06:22:12.000,304,11029125,12005,0,1761891731,13012.65156351,47.7810470100012,53371.6309536 2025-10-31,06:22:13.000,304,11029134,12365,0,1761891732,13012.658299819996,47.816292659998,53371.60300512 2025-10-31,06:22:14.000,304,11029197,12285,0,1761891733,13012.68524505999,47.80219439999928,53371.60300512 2025-10-31,06:22:15.000,304,11029146,12165,0,1761891734,13012.75260816,47.83744005000335,53371.64492784 2025-10-31,06:22:16.000,304,11029143,12165,0,1761891735,13012.779553399996,47.86563657000079,53371.69383768 2025-10-31,06:22:17.000,304,11029161,12125,0,1761891736,13012.846916499991,47.84448918000271,53371.67986344 2025-10-31,06:22:18.000,304,11029201,12125,0,1761891737,13012.826707569991,47.87973482999951,53371.68685056001 2025-10-31,06:22:19.000,304,11029138,12165,0,1761891738,13012.867125429992,47.950226130000374,53371.68685056001 2025-10-31,06:22:20.000,304,11029147,12125,0,1761891739,13012.907543289992,47.936127870001656,53371.665889200005 2025-10-31,06:22:21.000,304,11029184,12285,0,1761891740,13012.894070670001,47.97842264999781,53371.714799040004 2025-10-31,06:22:22.000,304,11029124,12285,0,1761891741,13012.900806979997,48.04891394999868,53371.68685056001 2025-10-31,06:22:23.000,304,11029201,12205,0,1761891742,13012.873861740001,48.08415960000275,53371.665889200005 2025-10-31,06:22:24.000,304,11029195,11965,0,1761891743,13012.819971259996,48.14760177000426,53371.714799040004 2025-10-31,06:22:25.000,304,11029188,12365,0,1761891744,13012.793026020001,48.15465090000362,53371.70781192001 2025-10-31,06:22:26.000,304,11029173,12405,0,1761891745,13012.779553399996,48.18989655000041,53371.7008248 2025-10-31,06:22:27.000,304,11029087,12405,0,1761891746,13012.799762329996,48.225142200004484,53371.72178616 2025-10-31,06:22:28.000,304,11029159,12125,0,1761891747,13012.799762329996,48.2392404600032,53371.714799040004 2025-10-31,06:22:29.000,304,11029093,12245,0,1761891748,13012.826707569991,48.21809306999785,53371.75672176001 2025-10-31,06:22:30.000,304,11029098,12485,0,1761891749,13012.853652810001,48.19694567999977,53371.74274752 2025-10-31,06:22:31.000,304,11029156,12325,0,1761891750,13012.894070670001,48.26038785000128,53371.79165736 2025-10-31,06:22:32.000,304,11029145,12325,0,1761891751,13012.927752219992,48.225142200004484,53371.7008248 2025-10-31,06:22:33.000,304,11029138,12045,0,1761891752,13013.001851629997,48.21104393999849,53371.770696 2025-10-31,06:22:34.000,304,11029161,12445,0,1761891753,13013.096159970002,48.20399480999913,53371.75672176001 2025-10-31,06:22:35.000,304,11029154,12125,0,1761891754,13013.156786760002,48.225142200004484,53371.770696 2025-10-31,06:22:36.000,304,11029144,12365,0,1761891755,13013.190468309993,48.18989655000041,53371.770696 2025-10-31,06:22:37.000,304,11029102,12325,0,1761891756,13013.264567719998,48.175798290001694,53371.77768312001 2025-10-31,06:22:38.000,304,11029198,12205,0,1761891757,13013.257831409988,48.1405526400049,53371.784670240006 2025-10-31,06:22:39.000,304,11029217,12285,0,1761891758,13013.311721889993,48.168749160002335,53371.77768312001 2025-10-31,06:22:40.000,304,11029203,12325,0,1761891759,13013.318458199989,48.18284742000105,53371.79165736 2025-10-31,06:22:41.000,304,11029172,12165,0,1761891760,13013.372348679994,48.18284742000105,53371.833580080005 2025-10-31,06:22:42.000,304,11029154,12085,0,1761891761,13013.365612369998,48.21104393999849,53371.770696 2025-10-31,06:22:43.000,304,11029149,12205,0,1761891762,13013.399293919989,48.21104393999849,53371.82659296001 2025-10-31,06:22:44.000,304,11029167,12125,0,1761891763,13013.412766539994,48.18989655000041,53371.77768312001 2025-10-31,06:22:45.000,304,11029145,12045,0,1761891764,13013.358876059989,48.112356120000186,53371.79864448 2025-10-31,06:22:46.000,304,11029091,12325,0,1761891765,13013.412766539994,48.13350350999826,53371.81960584 2025-10-31,06:22:47.000,304,11029170,12205,0,1761891766,13013.379084989989,48.168749160002335,53371.80563160001 2025-10-31,06:22:48.000,304,11029123,12205,0,1761891767,13013.372348679994,48.161700030002976,53371.79864448 2025-10-31,06:22:49.000,304,11029154,12485,0,1761891768,13013.379084989989,48.168749160002335,53371.763708880004 2025-10-31,06:22:50.000,304,11029152,12085,0,1761891769,13013.372348679994,48.13350350999826,53371.79864448 2025-10-31,06:22:51.000,304,11029142,12325,0,1761891770,13013.345403439998,48.15465090000362,53371.80563160001 2025-10-31,06:22:52.000,304,11029124,12285,0,1761891771,13013.372348679994,48.168749160002335,53371.784670240006 2025-10-31,06:22:53.000,304,11029125,12285,0,1761891772,13013.372348679994,48.175798290001694,53371.784670240006 2025-10-31,06:22:54.000,304,11029095,12245,0,1761891773,13013.412766539994,48.161700030002976,53371.79864448 2025-10-31,06:22:55.000,304,11029130,12205,0,1761891774,13013.352139749994,48.13350350999826,53371.75672176001 2025-10-31,06:22:56.000,304,11029163,12285,0,1761891775,13013.311721889993,48.13350350999826,53371.770696 2025-10-31,06:22:57.000,304,11029204,12405,0,1761891776,13013.325194509998,48.08415960000275,53371.74973464 2025-10-31,06:22:58.000,304,11029169,12285,0,1761891777,13013.318458199989,48.09825786000147,53371.81261872 2025-10-31,06:22:59.000,304,11029130,12445,0,1761891778,13013.291512959993,48.07711047000339,53371.770696 2025-10-31,06:23:00.000,304,11029145,12325,0,1761891779,13013.237622479988,48.03481568999996,53371.763708880004 2025-10-31,06:23:01.000,304,11029156,12045,0,1761891780,13013.183731999998,48.00661917000252,53371.74973464 2025-10-31,06:23:02.000,304,11029199,12245,0,1761891781,13013.123105209997,48.05596307999804,53371.77768312001 2025-10-31,06:23:03.000,304,11029160,12205,0,1761891782,13013.102896279997,48.04186481999932,53371.7008248 2025-10-31,06:23:04.000,304,11029204,12565,0,1761891783,13012.961433769997,48.04186481999932,53371.72178616 2025-10-31,06:23:05.000,304,11029177,12605,0,1761891784,13012.921015909997,48.07711047000339,53371.67986344 2025-10-31,06:23:06.000,304,11029207,12165,0,1761891785,13012.880598049996,48.07006134000403,53371.63794072001 2025-10-31,06:23:07.000,304,11029215,12165,0,1761891786,13012.846916499991,48.05596307999804,53371.665889200005 2025-10-31,06:23:08.000,304,11029145,12365,0,1761891787,13012.833443880001,48.08415960000275,53371.665889200005 2025-10-31,06:23:09.000,304,11029209,12285,0,1761891788,13012.826707569991,48.04891394999868,53371.596018000004 2025-10-31,06:23:10.000,304,11029193,12325,0,1761891789,13012.779553399996,48.05596307999804,53371.5261468 2025-10-31,06:23:11.000,304,11029241,12285,0,1761891790,13012.77281709,48.112356120000186,53371.53313392 2025-10-31,06:23:12.000,304,11029143,12285,0,1761891791,13012.759344469996,48.09825786000147,53371.49121120001 2025-10-31,06:23:13.000,304,11029195,12405,0,1761891792,13012.73239923,48.07711047000339,53371.46326272 2025-10-31,06:23:14.000,304,11029169,12445,0,1761891793,13012.68524505999,48.04186481999932,53371.449288480006 2025-10-31,06:23:15.000,304,11029187,12165,0,1761891794,13012.658299819996,48.09825786000147,53371.46326272 2025-10-31,06:23:16.000,304,11029211,12165,0,1761891795,13012.65156351,48.07711047000339,53371.3864044 2025-10-31,06:23:17.000,304,11029148,12125,0,1761891796,13012.617881959995,48.07711047000339,53371.40736576 2025-10-31,06:23:18.000,304,11029191,12245,0,1761891797,13012.59093672,48.112356120000186,53371.41435288 2025-10-31,06:23:19.000,304,11029164,12165,0,1761891798,13012.57072779,48.1405526400049,53371.36544304 2025-10-31,06:23:20.000,304,11029167,12125,0,1761891799,13012.510101,48.161700030002976,53371.34448168 2025-10-31,06:23:21.000,304,11029175,12245,0,1761891800,13012.52357361999,48.18284742000105,53371.3165332 2025-10-31,06:23:22.000,304,11029165,12245,0,1761891801,13012.42926528,48.168749160002335,53371.26762336 2025-10-31,06:23:23.000,304,11029212,12205,0,1761891802,13012.395583729995,48.18284742000105,53371.232687760006 2025-10-31,06:23:24.000,304,11029202,12325,0,1761891803,13012.294539079994,48.26743698000064,53371.27461048001 2025-10-31,06:23:25.000,304,11029129,12045,0,1761891804,13012.240648599989,48.30268263000471,53371.18377792001 2025-10-31,06:23:26.000,304,11029155,12125,0,1761891805,13012.159812879989,48.288584369998716,53371.14884232 2025-10-31,06:23:27.000,304,11029171,12405,0,1761891806,13012.105922399998,48.295633499998075,53371.1418552 2025-10-31,06:23:28.000,304,11029174,12605,0,1761891807,13012.031822989993,48.30973176000407,53371.12089384 2025-10-31,06:23:29.000,304,11029235,12325,0,1761891808,13011.977932510003,48.26743698000064,53371.03006128 2025-10-31,06:23:30.000,304,11029231,12165,0,1761891809,13011.971196199993,48.26743698000064,53371.0021128 2025-10-31,06:23:31.000,304,11029157,12125,0,1761891810,13011.917305720002,48.26038785000128,53371.03704840001 2025-10-31,06:23:32.000,304,11029148,12285,0,1761891811,13011.863415239997,48.26743698000064,53370.9322416 2025-10-31,06:23:33.000,304,11029223,12165,0,1761891812,13011.822997379997,48.24628959000256,53370.876344640004 2025-10-31,06:23:34.000,304,11029177,12085,0,1761891813,13011.802788449997,48.23219133000384,53370.89031888001 2025-10-31,06:23:35.000,304,11029149,12125,0,1761891814,13011.802788449997,48.21104393999849,53370.83442192 2025-10-31,06:23:36.000,304,11029124,12325,0,1761891815,13011.809524759992,48.225142200004484,53370.80647344 2025-10-31,06:23:37.000,304,11029141,12205,0,1761891816,13011.762370589997,48.2392404600032,53370.778524960006 2025-10-31,06:23:38.000,304,11029148,12245,0,1761891817,13011.856678930002,48.20399480999913,53370.778524960006 2025-10-31,06:23:39.000,304,11029173,12245,0,1761891818,13011.849942619992,48.20399480999913,53370.68070528001 2025-10-31,06:23:40.000,304,11029163,12325,0,1761891819,13011.910569409993,48.21809306999785,53370.69467952 2025-10-31,06:23:41.000,304,11029207,12365,0,1761891820,13011.991405129993,48.175798290001694,53370.561924240006 2025-10-31,06:23:42.000,304,11029159,12125,0,1761891821,13012.132867639993,48.18989655000041,53370.59685984 2025-10-31,06:23:43.000,304,11029220,12165,0,1761891822,13012.274330149994,48.15465090000362,53370.57589848 2025-10-31,06:23:44.000,304,11029197,12285,0,1761891823,13012.334956939994,48.126454379998904,53370.54795 2025-10-31,06:23:45.000,304,11029188,12045,0,1761891824,13012.48315575999,48.119405249999545,53370.52000152 2025-10-31,06:23:46.000,304,11029142,12325,0,1761891825,13012.64482719999,48.10530699000083,53370.51301440001 2025-10-31,06:23:47.000,304,11029159,12245,0,1761891826,13012.766080779991,48.175798290001694,53370.49904016 2025-10-31,06:23:48.000,304,11029191,12165,0,1761891827,13012.934488530002,48.168749160002335,53370.51301440001 2025-10-31,06:23:49.000,304,11029179,12365,0,1761891828,13013.096159970002,48.18989655000041,53370.50602728 2025-10-31,06:23:50.000,304,11029100,12205,0,1761891829,13013.237622479988,48.18989655000041,53370.54795 2025-10-31,06:23:51.000,304,11029197,12165,0,1761891830,13013.338667129989,48.19694567999977,53370.54795 2025-10-31,06:23:52.000,304,11029204,12285,0,1761891831,13013.52054749999,48.225142200004484,53370.56891136 2025-10-31,06:23:53.000,304,11029189,11965,0,1761891832,13013.64853739,48.25333872000192,53370.6178212 2025-10-31,06:23:54.000,304,11029099,12165,0,1761891833,13013.7899999,48.25333872000192,53370.64576968 2025-10-31,06:23:55.000,304,11029178,12365,0,1761891834,13013.91125348,48.26743698000064,53370.659743920005 2025-10-31,06:23:56.000,304,11029137,12245,0,1761891835,13014.012298130001,48.2392404600032,53370.63179544001 2025-10-31,06:23:57.000,304,11029167,12005,0,1761891836,13014.052715990001,48.24628959000256,53370.69467952 2025-10-31,06:23:58.000,304,11029210,12085,0,1761891837,13014.099870159996,48.25333872000192,53370.729615120006 2025-10-31,06:23:59.000,304,11029171,11885,0,1761891838,13014.140288019997,48.30268263000471,53370.76455072 2025-10-31,06:24:00.000,304,11029125,12165,0,1761891839,13014.167233259992,48.26743698000064,53370.73660224 2025-10-31,06:24:01.000,304,11029109,12245,0,1761891840,13014.207651119992,48.24628959000256,53370.76455072 2025-10-31,06:24:02.000,304,11029199,12205,0,1761891841,13014.227860049992,48.23219133000384,53370.757563600004 2025-10-31,06:24:03.000,304,11029132,12205,0,1761891842,13014.227860049992,48.26038785000128,53370.82044768001 2025-10-31,06:24:04.000,304,11029201,12445,0,1761891843,13014.288486839992,48.2392404600032,53370.84140904 2025-10-31,06:24:05.000,304,11029162,12205,0,1761891844,13014.308695769992,48.21104393999849,53370.84839616001 2025-10-31,06:24:06.000,304,11029157,12125,0,1761891845,13014.295223150002,48.15465090000362,53370.85538328 2025-10-31,06:24:07.000,304,11029106,12205,0,1761891846,13014.328904699993,48.13350350999826,53370.84140904 2025-10-31,06:24:08.000,304,11029104,11965,0,1761891847,13014.355849940002,48.1405526400049,53370.84839616001 2025-10-31,06:24:09.000,304,11029130,12045,0,1761891848,13014.335641010002,48.07006134000403,53370.84839616001 2025-10-31,06:24:10.000,304,11029140,12325,0,1761891849,13014.328904699993,48.09120873000211,53370.84839616001 2025-10-31,06:24:11.000,304,11029124,12205,0,1761891850,13014.362586249998,48.05596307999804,53370.84839616001 2025-10-31,06:24:12.000,304,11029161,12285,0,1761891851,13014.416476730003,47.992520910003805,53370.8623704 2025-10-31,06:24:13.000,304,11029135,12165,0,1761891852,13014.416476730003,47.96432438999909,53370.83442192 2025-10-31,06:24:14.000,304,11029147,12005,0,1761891853,13014.456894589988,47.90793135000422,53370.84140904 2025-10-31,06:24:15.000,304,11029146,12245,0,1761891854,13014.423213039998,47.90088222000486,53370.84140904 2025-10-31,06:24:16.000,304,11029110,12285,0,1761891855,13014.477103519988,47.90793135000422,53370.77153784001 2025-10-31,06:24:17.000,304,11029231,12045,0,1761891856,13014.436685659988,47.893833089998225,53370.79948632001 2025-10-31,06:24:18.000,304,11029121,12005,0,1761891857,13014.463630899998,47.83744005000335,53370.76455072 2025-10-31,06:24:19.000,304,11029101,12325,0,1761891858,13014.483839829998,47.80924352999864,53370.83442192 2025-10-31,06:24:20.000,304,11029079,12405,0,1761891859,13014.537730309989,47.766948750002484,53370.778524960006 2025-10-31,06:24:21.000,304,11029077,12245,0,1761891860,13014.524257689998,47.68940832000226,53370.827434800005 2025-10-31,06:24:22.000,304,11029104,12245,0,1761891861,13014.564675549998,47.64711353999883,53370.77153784001 2025-10-31,06:24:23.000,304,11029120,12205,0,1761891862,13014.578148169989,47.64711353999883,53370.74358936 2025-10-31,06:24:24.000,304,11029138,12365,0,1761891863,13014.584884479998,47.62596615000075,53370.72262800001 2025-10-31,06:24:25.000,304,11029153,12365,0,1761891864,13014.598357099989,47.590720500003954,53370.757563600004 2025-10-31,06:24:26.000,304,11029091,12285,0,1761891865,13014.652247579994,47.52022920000309,53370.72262800001 2025-10-31,06:24:27.000,304,11029193,12205,0,1761891866,13014.645511269999,47.492032679998374,53370.77153784001 2025-10-31,06:24:28.000,304,11029172,12205,0,1761891867,13014.69940174999,47.492032679998374,53370.74358936 2025-10-31,06:24:29.000,304,11029158,12205,0,1761891868,13014.706138059999,47.46383616000094,53370.729615120006 2025-10-31,06:24:30.000,304,11029143,12325,0,1761891869,13014.746555919999,47.42154138000478,53370.75057648001 2025-10-31,06:24:31.000,304,11029150,12325,0,1761891870,13014.67919281999,47.37924660000135,53370.76455072 2025-10-31,06:24:32.000,304,11029137,12205,0,1761891871,13014.69940174999,47.351050080003915,53370.66673104 2025-10-31,06:24:33.000,304,11029091,12405,0,1761891872,13014.706138059999,47.245313129998976,53370.66673104 2025-10-31,06:24:34.000,304,11029092,12205,0,1761891873,13014.672456509994,47.23826399999962,53370.63878256 2025-10-31,06:24:35.000,304,11029137,12125,0,1761891874,13014.67919281999,47.19596922000346,53370.659743920005 2025-10-31,06:24:36.000,304,11029163,12285,0,1761891875,13014.665720199999,47.125477920002595,53370.68070528001 2025-10-31,06:24:37.000,304,11029138,12365,0,1761891876,13014.652247579994,47.11137966000388,53370.708653760004 2025-10-31,06:24:38.000,304,11029121,12125,0,1761891877,13014.605093409999,47.04088836000301,53370.63878256 2025-10-31,06:24:39.000,304,11029125,11845,0,1761891878,13014.571411859994,46.99859357999958,53370.63179544001 2025-10-31,06:24:40.000,304,11029134,12165,0,1761891879,13014.497312449988,46.942200540004706,53370.57589848 2025-10-31,06:24:41.000,304,11029111,12165,0,1761891880,13014.409740419993,46.88580750000256,53370.54795 2025-10-31,06:24:42.000,304,11029126,12285,0,1761891881,13014.369322559993,46.83646358999977,53370.52000152 2025-10-31,06:24:43.000,304,11029153,12165,0,1761891882,13014.315432080002,46.75187403000018,53370.51301440001 2025-10-31,06:24:44.000,304,11029120,12325,0,1761891883,13014.180705879997,46.667284470000595,53370.45711744 2025-10-31,06:24:45.000,304,11029120,12165,0,1761891884,13014.140288019997,46.56154752000293,53370.394233360006 2025-10-31,06:24:56.000,304,11029107,12045,0,1761891895,13012.59093672,45.65220974999829,53369.71648272001 2025-10-31,06:24:57.000,304,11029154,12205,0,1761891896,13012.42926528,45.52532541000255,53369.61866304 2025-10-31,06:24:58.000,304,11029065,12125,0,1761891897,13012.26085752999,45.46188324000104,53369.51385624 2025-10-31,06:24:59.000,304,11029116,12045,0,1761891898,13012.112658709993,45.36319542000274,53369.42302368 2025-10-31,06:25:00.000,304,11029132,11965,0,1761891899,13011.917305720002,45.229261950000364,53369.34616536 2025-10-31,06:25:01.000,304,11029075,12325,0,1761891900,13011.715216420002,45.13762326000142,53369.26231992001 2025-10-31,06:25:02.000,304,11029109,12325,0,1761891901,13011.506390809991,45.003689789999044,53369.16450024 2025-10-31,06:25:03.000,304,11029171,12405,0,1761891902,13011.29082889,44.9120511000001,53369.031744960004 2025-10-31,06:25:04.000,304,11029197,12085,0,1761891903,13011.14936638,44.764019369999005,53368.97584800001 2025-10-31,06:25:05.000,304,11029182,12165,0,1761891904,13010.927068149998,44.70762633000413,53368.82911848 2025-10-31,06:25:06.000,304,11029150,12245,0,1761891905,13010.792341949993,44.580741990001115,53368.70335032 2025-10-31,06:25:07.000,304,11029173,12125,0,1761891906,13010.630670509992,44.5666437300024,53368.64046624001 2025-10-31,06:25:08.000,304,11029113,12205,0,1761891907,13010.448790139992,44.48205417000281,53368.47277536001 2025-10-31,06:25:09.000,304,11029139,12485,0,1761891908,13010.24670083999,44.4186120000013,53368.35399432001 2025-10-31,06:25:10.000,304,11029121,12325,0,1761891909,13010.058084159995,44.348120700000436,53368.277136 2025-10-31,06:25:11.000,304,11029130,12125,0,1761891910,13009.855994859994,44.32697331000236,53368.15136784 2025-10-31,06:25:12.000,304,11029141,12205,0,1761891911,13009.613487699993,44.2071380999987,53368.00463832 2025-10-31,06:25:13.000,304,11029156,12405,0,1761891912,13009.424871019997,44.16484332000255,53367.85092168001 2025-10-31,06:25:14.000,304,11029125,12285,0,1761891913,13009.263199579997,44.08730289000232,53367.78105048001 2025-10-31,06:25:15.000,304,11029129,11965,0,1761891914,13009.020692419996,44.03090985000017,53367.66925656 2025-10-31,06:25:26.000,304,11029164,12205,0,1761891925,13006.865073219997,43.50927423000394,53366.20894848 2025-10-31,06:25:27.000,304,11029141,12205,0,1761891926,13006.683192849996,43.52337249000266,53366.05523184001 2025-10-31,06:25:28.000,304,11029184,12325,0,1761891927,13006.56867557999,43.47402857999987,53365.98536064001 2025-10-31,06:25:29.000,304,11029147,12245,0,1761891928,13006.339641039995,43.43878293000307,53365.83863112001 2025-10-31,06:25:30.000,304,11029152,12165,0,1761891929,13006.22512376999,43.41058640999836,53365.74081144001 2025-10-31,06:25:31.000,304,11029182,12165,0,1761891930,13005.996089229993,43.41058640999836,53365.53818496 2025-10-31,06:25:32.000,304,11029160,12245,0,1761891931,13005.807472549997,43.368291630002204,53365.4473524 2025-10-31,06:25:33.000,304,11029147,12125,0,1761891932,13005.672746349992,43.34714424000413,53365.342545600004 2025-10-31,06:25:34.000,304,11029175,12245,0,1761891933,13005.517811220001,43.354193370003486,53365.16786760001 2025-10-31,06:25:35.000,304,11029108,12365,0,1761891934,13005.38982132999,43.318947719999414,53365.077035040005 2025-10-31,06:25:36.000,304,11029125,12445,0,1761891935,13005.26856774999,43.32599684999877,53364.9931896 2025-10-31,06:25:37.000,304,11029174,12325,0,1761891936,13005.100159999995,43.32599684999877,53364.839472960004 2025-10-31,06:25:38.000,304,11029148,12285,0,1761891937,13004.978906419994,43.33304597999813,53364.69973056 2025-10-31,06:25:39.000,304,11029152,12125,0,1761891938,13004.884598079989,43.368291630002204,53364.60191088 2025-10-31,06:25:40.000,304,11029191,12485,0,1761891939,13004.736399259993,43.368291630002204,53364.44120712 2025-10-31,06:25:41.000,304,11029134,12205,0,1761891940,13004.642090920002,43.34714424000413,53364.30146472001 2025-10-31,06:25:42.000,304,11029121,12405,0,1761891941,13004.581464130002,43.38238989000092,53364.20364504 2025-10-31,06:25:43.000,304,11029159,12285,0,1761891942,13004.419792690001,43.403537279999,53364.10582536 2025-10-31,06:25:44.000,304,11029138,12365,0,1761891943,13004.298539110001,43.403537279999,53363.9800572 2025-10-31,06:25:45.000,304,11029187,12285,0,1761891944,13004.1570766,43.37534076000156,53363.84730192001 2025-10-31,06:25:46.000,304,11029193,12325,0,1761891945,13004.082977189995,43.368291630002204,53363.72153376 2025-10-31,06:25:47.000,304,11029152,12205,0,1761891946,13003.921305749995,43.38943902000028,53363.64467544 2025-10-31,06:25:48.000,304,11029120,12085,0,1761891947,13003.85394265,43.43878293000307,53363.60275272 2025-10-31,06:25:49.000,304,11029148,12645,0,1761891948,13003.672062279998,43.41058640999836,53363.43506184 2025-10-31,06:25:50.000,304,11029159,12325,0,1761891949,13003.544072389988,43.42468467000435,53363.33724216 2025-10-31,06:25:51.000,304,11029184,12205,0,1761891950,13003.476709289993,43.41058640999836,53363.232435360005 2025-10-31,06:25:52.000,304,11029196,12285,0,1761891951,13003.335246779992,43.41763553999772,53363.08570584001 2025-10-31,06:25:53.000,304,11029161,12125,0,1761891952,13003.207256889997,43.38238989000092,53362.98089904 2025-10-31,06:25:54.000,304,11029160,12125,0,1761891953,13003.119684860001,43.41058640999836,53362.85513088 2025-10-31,06:25:55.000,304,11029174,12165,0,1761891954,13003.01864021,43.45288119000179,53362.74333696 2025-10-31,06:25:56.000,304,11029167,12405,0,1761891955,13002.904122939995,43.5163233600033,53362.680452880006 2025-10-31,06:25:57.000,304,11029182,12285,0,1761891956,13002.782869359995,43.495175969997945,53362.52673624 2025-10-31,06:25:58.000,304,11029100,12245,0,1761891957,13002.70876994999,43.48107770999923,53362.44987792 2025-10-31,06:25:59.000,304,11029182,12125,0,1761891958,13002.641406849994,43.50222510000458,53362.4079552 2025-10-31,06:26:00.000,304,11029188,12245,0,1761891959,13002.513416959999,43.48107770999923,53362.26821280001 2025-10-31,06:26:01.000,304,11029170,12245,0,1761891960,13002.452790169998,43.537470750001376,53362.128470400006 2025-10-31,06:26:02.000,304,11029132,12285,0,1761891961,13002.338272899993,43.530421620002016,53362.06558632 2025-10-31,06:26:03.000,304,11029139,12365,0,1761891962,13002.277646109993,43.593863790003525,53361.960779520006 2025-10-31,06:26:04.000,304,11029137,12125,0,1761891963,13002.169865149997,43.600912920002884,53361.82802424 2025-10-31,06:26:05.000,304,11029201,12245,0,1761891964,13002.075556809992,43.62206031000096,53361.772127280004 2025-10-31,06:26:06.000,304,11029178,12085,0,1761891965,13001.974512159992,43.6502568299984,53361.674307600006 2025-10-31,06:26:07.000,304,11029176,12125,0,1761891966,13001.920621680001,43.69255161000183,53361.64635912001 2025-10-31,06:26:08.000,304,11029204,11965,0,1761891967,13001.826313339996,43.69255161000183,53361.51360384 2025-10-31,06:26:09.000,304,11029114,12245,0,1761891968,13001.75895024,43.74894465000398,53361.40180992 2025-10-31,06:26:10.000,304,11029193,12205,0,1761891969,13001.63769666,43.80533768999885,53361.30399024 2025-10-31,06:26:11.000,304,11029149,11965,0,1761891970,13001.52991569999,43.763042910002696,53361.16424784001 2025-10-31,06:26:12.000,304,11029187,12285,0,1761891971,13001.46928890999,43.84763247000228,53361.06642816 2025-10-31,06:26:13.000,304,11029189,12325,0,1761891972,13001.43560736,43.87582898999972,53361.03149256 2025-10-31,06:26:14.000,304,11029219,12045,0,1761891973,13001.307617469989,43.939271160001226,53360.96162136 2025-10-31,06:26:15.000,304,11029174,12045,0,1761891974,13001.267199609989,43.96746767999866,53360.814891840004 2025-10-31,06:26:16.000,304,11029219,12125,0,1761891975,13001.145946029988,44.01681159000145,53360.70309792 2025-10-31,06:26:17.000,304,11029182,12045,0,1761891976,13001.024692450002,44.01681159000145,53360.68213656 2025-10-31,06:26:18.000,304,11029197,12125,0,1761891977,13000.910175179997,44.06615550000424,53360.52143280001 2025-10-31,06:26:19.000,304,11029170,12045,0,1761891978,13000.822603150002,44.129597669998475,53360.47252296001 2025-10-31,06:26:20.000,304,11029160,12325,0,1761891979,13000.694613259991,44.14369593000447,53360.36072904 2025-10-31,06:26:21.000,304,11029205,12125,0,1761891980,13000.627250159996,44.16484332000255,53360.29784496 2025-10-31,06:26:22.000,304,11029210,12125,0,1761891981,13000.49252395999,44.15074506000383,53360.213999520005 2025-10-31,06:26:23.000,304,11029184,12205,0,1761891982,13000.344325139995,44.129597669998475,53360.095218480004 2025-10-31,06:26:24.000,304,11029177,12205,0,1761891983,13000.202862629994,44.2071380999987,53359.99041168001 2025-10-31,06:26:25.000,304,11029186,12085,0,1761891984,13000.10855428999,44.2071380999987,53359.90656624 2025-10-31,06:26:26.000,304,11029161,12125,0,1761891985,13000.014245949998,44.235334620003414,53359.82272080001 2025-10-31,06:26:27.000,304,11029142,12165,0,1761891986,12999.892992369998,44.221236360004696,53359.73188824001 2025-10-31,06:26:28.000,304,11029161,12085,0,1761891987,12999.778475099993,44.185990710000624,53359.56419736001 2025-10-31,06:26:29.000,304,11029179,12125,0,1761891988,12999.670694139997,44.24238375000277,53359.52227464 2025-10-31,06:26:30.000,304,11029188,12245,0,1761891989,12999.562913180001,44.24238375000277,53359.43144208 2025-10-31,06:26:31.000,304,11029177,12285,0,1761891990,12999.468604839996,44.24238375000277,53359.256764080004 2025-10-31,06:26:32.000,304,11029171,12205,0,1761891991,12999.387769119996,44.24238375000277,53359.17291864 2025-10-31,06:26:33.000,304,11029170,12325,0,1761891992,12999.25977923,44.24943288000213,53359.09606032 2025-10-31,06:26:34.000,304,11029157,12205,0,1761891993,12999.226097679995,44.24943288000213,53358.98426640001 2025-10-31,06:26:35.000,304,11029203,12325,0,1761891994,12999.125053029995,44.31287505000364,53358.921382320004 2025-10-31,06:26:36.000,304,11029194,12245,0,1761891995,12999.11831672,44.28467852999893,53358.79561416001 2025-10-31,06:26:37.000,304,11029128,12285,0,1761891996,12998.99032682999,44.27058027000021,53358.69779448001 2025-10-31,06:26:38.000,304,11029228,12245,0,1761891997,12998.90949110999,44.27058027000021,53358.55106496 2025-10-31,06:26:39.000,304,11029171,12085,0,1761891998,12998.828655389989,44.28467852999893,53358.467219520004 2025-10-31,06:26:40.000,304,11029150,12045,0,1761891999,12998.768028599989,44.25648201000149,53358.34145136001 2025-10-31,06:26:41.000,304,11029151,12085,0,1761892000,12998.687192879988,44.25648201000149,53358.271580160006 2025-10-31,06:26:42.000,304,11029105,12125,0,1761892001,12998.633302399998,44.30582592000428,53358.08991504 2025-10-31,06:26:43.000,304,11029153,12365,0,1761892002,12998.565939300002,44.27058027000021,53358.02004384 2025-10-31,06:26:44.000,304,11029184,12125,0,1761892003,12998.478367269992,44.228285490004055,53357.92222416 2025-10-31,06:26:45.000,304,11029136,12125,0,1761892004,12998.390795239997,44.19303983999998,53357.81043024001 2025-10-31,06:26:46.000,304,11029155,12045,0,1761892005,12998.316695829992,44.20008896999934,53357.66370072 2025-10-31,06:26:47.000,304,11029121,12285,0,1761892006,12998.188705939996,44.21418722999806,53357.57286816001 2025-10-31,06:26:48.000,304,11029149,12125,0,1761892007,12998.11460652999,44.228285490004055,53357.482035600005 2025-10-31,06:26:49.000,304,11029156,12165,0,1761892008,12998.047243429995,44.16484332000255,53357.35626744001 2025-10-31,06:26:50.000,304,11029140,12445,0,1761892009,12997.95293508999,44.20008896999934,53357.244473520004 2025-10-31,06:26:51.000,304,11029214,12205,0,1761892010,12997.89904461,44.122548539999116,53357.20953792 2025-10-31,06:26:52.000,304,11029195,12445,0,1761892011,12997.85862675,44.136646799997834,53356.9929372 2025-10-31,06:26:53.000,304,11029130,12085,0,1761892012,12997.717164239999,44.122548539999116,53356.89511752 2025-10-31,06:26:54.000,304,11029148,12325,0,1761892013,12997.670010069989,44.11549940999976,53356.78332360001 2025-10-31,06:26:55.000,304,11029156,12085,0,1761892014,12997.582438039994,44.10140115000104,53356.69947816 2025-10-31,06:26:56.000,304,11029159,12245,0,1761892015,12997.481393389993,44.122548539999116,53356.55274864 2025-10-31,06:26:57.000,304,11029116,12205,0,1761892016,12997.420766599993,44.08730289000232,53356.475890320005 2025-10-31,06:26:58.000,304,11029136,12085,0,1761892017,12997.326458260002,44.03795897999953,53356.38505776 2025-10-31,06:26:59.000,304,11029148,12245,0,1761892018,12997.191732059997,44.04500810999889,53356.23134112001 2025-10-31,06:27:00.000,304,11029200,12165,0,1761892019,12997.144577890002,44.02386072000081,53356.14749568 2025-10-31,06:27:01.000,304,11029150,12325,0,1761892020,12997.009851689996,43.946320290000585,53356.04268888001 2025-10-31,06:27:02.000,304,11029173,11965,0,1761892021,12996.935752279991,43.88287811999908,53355.9099336 2025-10-31,06:27:03.000,304,11029175,12165,0,1761892022,12996.78081715,43.88287811999908,53355.78416544 2025-10-31,06:27:04.000,304,11029158,12165,0,1761892023,12996.73366297999,43.79828855999949,53355.72128136 2025-10-31,06:27:05.000,304,11029160,12205,0,1761892024,12996.605673089995,43.74189552000462,53355.57455184 2025-10-31,06:27:06.000,304,11029151,12045,0,1761892025,12996.545046299994,43.713698999999906,53355.44179656001 2025-10-31,06:27:07.000,304,11029145,12165,0,1761892026,12996.464210579994,43.67140422000375,53355.34397688001 2025-10-31,06:27:08.000,304,11029195,12325,0,1761892027,12996.457474269999,43.57271639999817,53355.24615720001 2025-10-31,06:27:09.000,304,11029144,12285,0,1761892028,12996.464210579994,43.56566726999881,53355.05051784 2025-10-31,06:27:10.000,304,11029160,12045,0,1761892029,12996.410320099989,43.48107770999923,53354.99462088 2025-10-31,06:27:11.000,304,11029144,12085,0,1761892030,12996.423792719994,43.43173380000371,53354.87583984 2025-10-31,06:27:12.000,304,11029199,12125,0,1761892031,12996.430529029989,43.304849460000696,53354.750071680006 2025-10-31,06:27:13.000,304,11029189,12045,0,1761892032,12996.390111169989,43.29075120000198,53354.74308456001 2025-10-31,06:27:14.000,304,11029177,12005,0,1761892033,12996.309275449988,43.19911251000303,53354.58936792 2025-10-31,06:27:15.000,304,11029185,12205,0,1761892034,12996.289066519988,43.142719470000884,53354.45661264001 2025-10-31,06:27:16.000,304,11029180,12125,0,1761892035,12996.295802829998,43.05108078000194,53354.3727672 2025-10-31,06:27:17.000,304,11029153,12125,0,1761892036,12996.201494489993,43.00173686999915,53354.26097328 2025-10-31,06:27:18.000,304,11029175,12125,0,1761892037,12996.161076629993,42.88895079000213,53354.14917936001 2025-10-31,06:27:19.000,304,11029168,12125,0,1761892038,12996.161076629993,42.8114103600019,53354.058346800004 2025-10-31,06:27:20.000,304,11029158,12205,0,1761892039,12996.161076629993,42.80436123000254,53353.95354000001 2025-10-31,06:27:21.000,304,11029127,12125,0,1761892040,12996.140867699993,42.726820800002315,53353.890655920004 2025-10-31,06:27:22.000,304,11029175,12125,0,1761892041,12996.174549249998,42.61403471999802,53353.78584912001 2025-10-31,06:27:23.000,304,11029184,12325,0,1761892042,12996.228439729988,42.5646908100025,53353.68802944001 2025-10-31,06:27:24.000,304,11029198,12045,0,1761892043,12996.309275449988,42.494199510001636,53353.54129992 2025-10-31,06:27:25.000,304,11029178,12125,0,1761892044,12996.403583789994,42.42370821000077,53353.4644416 2025-10-31,06:27:26.000,304,11029122,12245,0,1761892045,12996.484419509994,42.37436429999798,53353.387583280004 2025-10-31,06:27:27.000,304,11029123,12045,0,1761892046,12996.55178260999,42.317971260003105,53353.33168632001 2025-10-31,06:27:28.000,304,11029123,12245,0,1761892047,12996.63261832999,42.282725609999034,53353.26181512001 2025-10-31,06:27:29.000,304,11029132,12325,0,1761892048,12996.69324511999,42.275676479999674,53353.17796968 2025-10-31,06:27:30.000,304,11029136,12125,0,1761892049,12996.767344529995,42.275676479999674,53353.16399544001 2025-10-31,06:27:31.000,304,11029144,12085,0,1761892050,12996.78081715,42.23338170000352,53353.04521440001 2025-10-31,06:27:32.000,304,11029134,12205,0,1761892051,12996.82123501,42.24043083000288,53353.02425304001 2025-10-31,06:27:33.000,304,11029142,12005,0,1761892052,12996.90207073,42.17698866000137,53352.96136896 2025-10-31,06:27:34.000,304,11029169,12125,0,1761892053,12996.98290645,42.16289040000265,53352.91245912 2025-10-31,06:27:35.000,304,11029151,12205,0,1761892054,12997.050269549996,42.12059561999922,53352.86354928 2025-10-31,06:27:36.000,304,11029172,12045,0,1761892055,12997.144577890002,42.13469387999794,53352.77970384001 2025-10-31,06:27:37.000,304,11029150,12045,0,1761892056,12997.286040400002,42.148792140003934,53352.79367808 2025-10-31,06:27:38.000,304,11029144,12165,0,1761892057,12997.400557669993,42.148792140003934,53352.8006652 2025-10-31,06:27:39.000,304,11029172,11885,0,1761892058,12997.548756489989,42.12059561999922,53352.716819760004 2025-10-31,06:27:40.000,304,11029185,12205,0,1761892059,12997.663273759994,42.12764474999858,53352.75175536 2025-10-31,06:27:41.000,304,11029184,12285,0,1761892060,12997.79126364999,42.099448230001144,53352.74476824 2025-10-31,06:27:42.000,304,11029166,12325,0,1761892061,12997.91251722999,42.092399100001785,53352.70284552 2025-10-31,06:27:43.000,304,11029198,12125,0,1761892062,12998.03377080999,42.06420258000435,53352.716819760004 2025-10-31,06:27:44.000,304,11029108,12085,0,1761892063,12998.134815459991,42.12764474999858,53352.716819760004 2025-10-31,06:27:45.000,304,11029159,12245,0,1761892064,12998.256069039991,42.1064973600005,53352.70284552 2025-10-31,06:27:46.000,304,11029184,12485,0,1761892065,12998.350377379997,42.06420258000435,53352.70983264001 2025-10-31,06:27:47.000,304,11029049,12405,0,1761892066,12998.424476790002,42.11354648999986,53352.74476824 2025-10-31,06:27:48.000,304,11029180,12205,0,1761892067,12998.518785129992,42.11354648999986,53352.72380688 2025-10-31,06:27:49.000,304,11029140,12325,0,1761892068,12998.606357160003,42.085349970002426,53352.8006652 2025-10-31,06:27:50.000,304,11029169,12245,0,1761892069,12998.646775019988,42.01485867000156,53352.8006652 2025-10-31,06:27:51.000,304,11029143,12045,0,1761892070,12998.761292289993,41.98666215000412,53352.786690960005 2025-10-31,06:27:52.000,304,11029163,12005,0,1761892071,12998.815182769999,41.93731824000133,53352.84258792 2025-10-31,06:27:53.000,304,11029097,12045,0,1761892072,12998.902754799994,42.00076041000284,53352.94739472001 2025-10-31,06:27:54.000,304,11029181,12325,0,1761892073,12998.99032682999,41.94436737000069,53352.9404076 2025-10-31,06:27:55.000,304,11029123,12205,0,1761892074,12999.09137147999,41.93731824000133,53352.96835608 2025-10-31,06:27:56.000,304,11029159,12125,0,1761892075,12999.19241612999,41.873876069999824,53353.01726592001 2025-10-31,06:27:57.000,304,11029175,11965,0,1761892076,12999.33387863999,41.88797432999854,53353.06617576001 2025-10-31,06:27:58.000,304,11029177,12165,0,1761892077,12999.428186979996,41.909121720003895,53353.06617576001 2025-10-31,06:27:59.000,304,11029189,12125,0,1761892078,12999.522495320001,41.902072590004536,53353.13604696 2025-10-31,06:28:00.000,304,11029166,12245,0,1761892079,12999.684166760002,41.909121720003895,53353.23386664001 2025-10-31,06:28:01.000,304,11029091,12045,0,1761892080,12999.859310819993,41.909121720003895,53353.28277648001 2025-10-31,06:28:02.000,304,11029225,11965,0,1761892081,12999.994037019998,41.88092519999918,53353.27578936 2025-10-31,06:28:03.000,304,11029174,12245,0,1761892082,13000.162444769994,41.909121720003895,53353.42251888 2025-10-31,06:28:04.000,304,11029157,12005,0,1761892083,13000.29043465999,41.902072590004536,53353.44348024 2025-10-31,06:28:05.000,304,11029153,12245,0,1761892084,13000.344325139995,41.95141650000005,53353.5343128 2025-10-31,06:28:06.000,304,11029210,12365,0,1761892085,13000.47231502999,41.99371128000348,53353.625145360005 2025-10-31,06:28:07.000,304,11029141,12285,0,1761892086,13000.613777539991,42.02895693000028,53353.75790064 2025-10-31,06:28:08.000,304,11029162,12485,0,1761892087,13000.633986469991,42.0078095400022,53353.778862 2025-10-31,06:28:09.000,304,11029126,12125,0,1761892088,13000.822603150002,41.97961302000476,53353.89764304 2025-10-31,06:28:10.000,304,11029194,12205,0,1761892089,13000.910175179997,42.01485867000156,53353.93956576 2025-10-31,06:28:11.000,304,11029143,12285,0,1761892090,13001.011219829998,42.036006059999636,53354.02341120001 2025-10-31,06:28:12.000,304,11029217,12085,0,1761892091,13001.119000789993,42.099448230001144,53354.19110208001 2025-10-31,06:28:13.000,304,11029155,12125,0,1761892092,13001.233518059998,42.12764474999858,53354.26097328 2025-10-31,06:28:14.000,304,11029173,12165,0,1761892093,13001.354771639999,42.17698866000137,53354.40071568 2025-10-31,06:28:15.000,304,11029108,12205,0,1761892094,13001.422134739994,42.16993953000201,53354.44962552 2025-10-31,06:28:16.000,304,11029219,12085,0,1761892095,13001.523179389995,42.22633257000416,53354.59635504 2025-10-31,06:28:17.000,304,11029170,12245,0,1761892096,13001.61748773,42.2545290900016,53354.65225200001 2025-10-31,06:28:18.000,304,11029214,12045,0,1761892097,13001.73874131,42.282725609999034,53354.81994288001 2025-10-31,06:28:19.000,304,11029161,12085,0,1761892098,13001.833049649991,42.325020390002464,53354.98064664 2025-10-31,06:28:20.000,304,11029196,12405,0,1761892099,13001.913885369991,42.34616778000054,53355.05750496001 2025-10-31,06:28:21.000,304,11029182,12045,0,1761892100,13001.987984779997,42.40256082000269,53355.15532464001 2025-10-31,06:28:22.000,304,11029169,11965,0,1761892101,13002.109238359997,42.45895386000484,53355.32301552001 2025-10-31,06:28:23.000,304,11029182,12205,0,1761892102,13002.190074079997,42.48010125000292,53355.42782232 2025-10-31,06:28:24.000,304,11029216,12125,0,1761892103,13002.277646109993,42.5646908100025,53355.48371928 2025-10-31,06:28:25.000,304,11029130,12405,0,1761892104,13002.351745519998,42.58583820000058,53355.69333288 2025-10-31,06:28:26.000,304,11029209,12165,0,1761892105,13002.452790169998,42.70567341000424,53355.74224272 2025-10-31,06:28:27.000,304,11029150,12125,0,1761892106,13002.520153269994,42.76206644999911,53355.83307528 2025-10-31,06:28:28.000,304,11029154,12125,0,1761892107,13002.600988989994,42.76911557999847,53356.00076616 2025-10-31,06:28:29.000,304,11029145,12245,0,1761892108,13002.6750884,42.853705139998056,53356.09858584 2025-10-31,06:28:30.000,304,11029169,12125,0,1761892109,13002.762660429995,42.88190166000277,53356.32217368 2025-10-31,06:28:31.000,304,11029153,12245,0,1761892110,13002.843496149995,42.97354035000171,53356.426980480006 2025-10-31,06:28:32.000,304,11029157,12245,0,1761892111,13002.93780449,43.00173686999915,53356.53178728 2025-10-31,06:28:33.000,304,11029141,12285,0,1761892112,13003.025376519996,43.086326429998735,53356.573710000004 2025-10-31,06:28:34.000,304,11029170,12325,0,1761892113,13003.086003309996,43.12157208000281,53356.75537512001 2025-10-31,06:28:35.000,304,11029183,12245,0,1761892114,13003.139893790001,43.17796511999768,53356.860181920005 2025-10-31,06:28:36.000,304,11029244,11965,0,1761892115,13003.227465819997,43.21321077000175,53356.96498872 2025-10-31,06:28:37.000,304,11029143,12325,0,1761892116,13003.288092609997,43.28370207000262,53357.09075688001 2025-10-31,06:28:38.000,304,11029170,11965,0,1761892117,13003.368928329997,43.32599684999877,53357.21652504001 2025-10-31,06:28:39.000,304,11029132,12205,0,1761892118,13003.449764049998,43.38943902000028,53357.28639624001 2025-10-31,06:28:40.000,304,11029144,12485,0,1761892119,13003.530599769998,43.47402857999987,53357.50998408 2025-10-31,06:28:41.000,304,11029148,11965,0,1761892120,13003.564281319988,43.495175969997945,53357.57286816001 2025-10-31,06:28:42.000,304,11029185,12125,0,1761892121,13003.618171799993,43.537470750001376,53357.698636320005 2025-10-31,06:28:43.000,304,11029180,12325,0,1761892122,13003.624908109989,43.593863790003525,53357.768507520006 2025-10-31,06:28:44.000,304,11029149,12205,0,1761892123,13003.725952759989,43.6150111800016,53357.85235296 2025-10-31,06:28:45.000,304,11029184,12205,0,1761892124,13003.699007519994,43.66435509000439,53358.02703096001 2025-10-31,06:28:46.000,304,11029156,12125,0,1761892125,13003.739425379994,43.68550248000247,53358.082927920004 2025-10-31,06:28:47.000,304,11029167,12125,0,1761892126,13003.752897999999,43.70664987000055,53358.20869608 2025-10-31,06:28:48.000,304,11029186,12125,0,1761892127,13003.74616168999,43.75599378000334,53358.30651576 2025-10-31,06:28:49.000,304,11029185,12285,0,1761892128,13003.719216449994,43.84763247000228,53358.45324528 2025-10-31,06:28:50.000,304,11029182,12405,0,1761892129,13003.732689069999,43.84058334000292,53358.495168 2025-10-31,06:28:51.000,304,11029190,12325,0,1761892130,13003.678798589994,43.79828855999949,53358.61394904 2025-10-31,06:28:52.000,304,11029133,12205,0,1761892131,13003.725952759989,43.84763247000228,53358.68382024 2025-10-31,06:28:53.000,304,11029177,12165,0,1761892132,13003.645117039989,43.83353421000356,53358.71875584 2025-10-31,06:28:54.000,304,11029141,12125,0,1761892133,13003.597962869993,43.84763247000228,53358.84452400001 2025-10-31,06:28:55.000,304,11029175,12365,0,1761892134,13003.604699179989,43.84058334000292,53358.85849824 2025-10-31,06:28:56.000,304,11029181,12325,0,1761892135,13003.597962869993,43.86877986000036,53358.90042096 2025-10-31,06:28:57.000,304,11029211,12325,0,1761892136,13003.564281319988,43.819435950004845,53358.95631792 2025-10-31,06:28:58.000,304,11029157,12085,0,1761892137,13003.496918219993,43.83353421000356,53359.04715048 2025-10-31,06:28:59.000,304,11029138,12245,0,1761892138,13003.530599769998,43.81238681999821,53359.1240088 2025-10-31,06:29:00.000,304,11029208,12205,0,1761892139,13003.550808699998,43.81238681999821,53359.15195728001 2025-10-31,06:29:01.000,304,11029179,12405,0,1761892140,13003.557545009993,43.78419030000077,53359.158944400006 2025-10-31,06:29:02.000,304,11029209,12165,0,1761892141,13003.631644419998,43.78419030000077,53359.22182848 2025-10-31,06:29:03.000,304,11029195,12245,0,1761892142,13003.638380729994,43.81238681999821,53359.23580272 2025-10-31,06:29:04.000,304,11029187,12405,0,1761892143,13003.705743829989,43.74189552000462,53359.31964816001 2025-10-31,06:29:05.000,304,11029141,12205,0,1761892144,13003.712480139999,43.727797259998624,53359.375545120005 2025-10-31,06:29:06.000,304,11029230,12125,0,1761892145,13003.773106929999,43.727797259998624,53359.34759664001 2025-10-31,06:29:07.000,304,11029164,12245,0,1761892146,13003.800052169994,43.727797259998624,53359.35458376 2025-10-31,06:29:08.000,304,11029189,12245,0,1761892147,13003.85394265,43.67845335000311,53359.4034936 2025-10-31,06:29:09.000,304,11029209,12045,0,1761892148,13003.90783312999,43.68550248000247,53359.494326160006 2025-10-31,06:29:10.000,304,11029153,12445,0,1761892149,13003.99540516,43.70664987000055,53359.50131328 2025-10-31,06:29:11.000,304,11029196,12285,0,1761892150,13004.05603195,43.64320769999904,53359.56419736001 2025-10-31,06:29:12.000,304,11029191,12325,0,1761892151,13004.184021839996,43.62910944000032,53359.58515872001 2025-10-31,06:29:13.000,304,11029202,12365,0,1761892152,13004.244648629996,43.6502568299984,53359.57118448 2025-10-31,06:29:14.000,304,11029263,12045,0,1761892153,13004.338956970001,43.64320769999904,53359.68996552 2025-10-31,06:29:15.000,304,11029185,12245,0,1761892154,13004.365902209996,43.65730595999776,53359.66900416 2025-10-31,06:29:16.000,304,11029219,12405,0,1761892155,13004.453474239992,43.63615856999968,53359.70393976001 2025-10-31,06:29:17.000,304,11029211,12085,0,1761892156,13004.527573649997,43.64320769999904,53359.73188824001 2025-10-31,06:29:18.000,304,11029127,12285,0,1761892157,13004.547782579997,43.60796205000224,53359.82272080001 2025-10-31,06:29:19.000,304,11029212,11965,0,1761892158,13004.615145679993,43.62910944000032,53359.82272080001 2025-10-31,06:29:20.000,304,11029156,12205,0,1761892159,13004.662299850002,43.64320769999904,53359.829707920006 2025-10-31,06:29:21.000,304,11029219,12365,0,1761892160,13004.729662949998,43.63615856999968,53359.90656624 2025-10-31,06:29:22.000,304,11029192,12205,0,1761892161,13004.810498669998,43.63615856999968,53359.92054048001 2025-10-31,06:29:23.000,304,11029163,12325,0,1761892162,13004.877861769994,43.64320769999904,53359.94150184001 2025-10-31,06:29:24.000,304,11029151,12125,0,1761892163,13004.891334389999,43.68550248000247,53359.997398800006 2025-10-31,06:29:25.000,304,11029204,12285,0,1761892164,13004.999115349994,43.720748129999265,53360.08124424 2025-10-31,06:29:26.000,304,11029184,12045,0,1761892165,13005.04626951999,43.70664987000055,53360.12316696 2025-10-31,06:29:27.000,304,11029239,12165,0,1761892166,13005.140577859995,43.73484638999798,53360.18605104001 2025-10-31,06:29:28.000,304,11029246,12205,0,1761892167,13005.19446834,43.74894465000398,53360.20002528 2025-10-31,06:29:29.000,304,11029237,11885,0,1761892168,13005.27530406,43.79123943000013,53360.27688360001 2025-10-31,06:29:30.000,304,11029192,12285,0,1761892169,13005.33593085,43.79828855999949,53360.26989648 2025-10-31,06:29:31.000,304,11029218,12165,0,1761892170,13005.430239189991,43.84058334000292,53360.32579344001 2025-10-31,06:29:32.000,304,11029151,11965,0,1761892171,13005.538020150001,43.84058334000292,53360.416626 2025-10-31,06:29:33.000,304,11029201,11925,0,1761892172,13005.618855870001,43.87582898999972,53360.44457448001 2025-10-31,06:29:34.000,304,11029217,12205,0,1761892173,13005.733373139992,43.91812377000315,53360.500471440006 2025-10-31,06:29:35.000,304,11029222,12045,0,1761892174,13005.834417789993,43.960418549999304,53360.5563684 2025-10-31,06:29:36.000,304,11029229,12165,0,1761892175,13005.895044579993,43.98156594000466,53360.549381280005 2025-10-31,06:29:37.000,304,11029174,12045,0,1761892176,13005.975880299993,43.960418549999304,53360.66117520001 2025-10-31,06:29:38.000,304,11029197,11925,0,1761892177,13006.043243399989,43.97451680999802,53360.72405928 2025-10-31,06:29:39.000,304,11029204,11965,0,1761892178,13006.090397569998,44.03090985000017,53360.8009176 2025-10-31,06:29:40.000,304,11029254,11885,0,1761892179,13006.103870189989,44.08025376000296,53360.85681456001 2025-10-31,06:29:41.000,304,11029096,12325,0,1761892180,13006.191442219999,44.05910637000488,53360.884763040005 2025-10-31,06:29:42.000,304,11029236,12365,0,1761892181,13006.231860079999,44.1084502800004,53360.98956984 2025-10-31,06:29:43.000,304,11029216,12205,0,1761892182,13006.25206901,44.136646799997834,53361.04546680001 2025-10-31,06:29:44.000,304,11029202,12045,0,1761892183,13006.299223179994,44.11549940999976,53361.150273600004 2025-10-31,06:29:45.000,304,11029184,12245,0,1761892184,13006.28575055999,44.16484332000255,53361.20617056 2025-10-31,06:29:46.000,304,11029207,12125,0,1761892185,13006.30595948999,44.14369593000447,53361.27604176 2025-10-31,06:29:47.000,304,11029148,12245,0,1761892186,13006.35311366,44.15074506000383,53361.290016000006 2025-10-31,06:29:48.000,304,11029189,12245,0,1761892187,13006.30595948999,44.2071380999987,53361.38084856001 2025-10-31,06:29:49.000,304,11029203,12165,0,1761892188,13006.34637734999,44.21418722999806,53361.40879704001 2025-10-31,06:29:50.000,304,11029210,12045,0,1761892189,13006.359849969995,44.27762939999957,53361.47168112 2025-10-31,06:29:51.000,304,11029192,12365,0,1761892190,13006.420476759995,44.228285490004055,53361.57648792001 2025-10-31,06:29:52.000,304,11029208,12285,0,1761892191,13006.44742199999,44.24943288000213,53361.61142352 2025-10-31,06:29:53.000,304,11029180,12165,0,1761892192,13006.50804878999,44.319924180003,53361.68129472 2025-10-31,06:29:54.000,304,11029203,12125,0,1761892193,13006.55520296,44.319924180003,53361.71623032001 2025-10-31,06:29:55.000,304,11029203,12125,0,1761892194,13006.561939269995,44.348120700000436,53361.772127280004 2025-10-31,06:29:56.000,304,11029173,12085,0,1761892195,13006.59562082,44.36926808999851,53361.821037120004 2025-10-31,06:29:57.000,304,11029174,12165,0,1761892196,13006.582148199996,44.43271026000002,53361.9188568 2025-10-31,06:29:58.000,304,11029193,12125,0,1761892197,13006.629302369991,44.48205417000281,53361.939818160005 2025-10-31,06:29:59.000,304,11029222,12045,0,1761892198,13006.65624761,44.55959460000304,53362.04462496 2025-10-31,06:30:00.000,304,11029133,12365,0,1761892199,13006.777501190001,44.55959460000304,53362.05161208001 2025-10-31,06:30:01.000,304,11029219,12285,0,1761892200,13006.858336910002,44.5666437300024,53362.14943176001 2025-10-31,06:30:02.000,304,11029163,12165,0,1761892201,13006.986326799997,44.630085900003905,53362.17039312001 2025-10-31,06:30:03.000,304,11029169,12285,0,1761892202,13007.046953589997,44.65828242000134,53362.25423856 2025-10-31,06:30:04.000,304,11029175,12245,0,1761892203,13007.188416099998,44.72172459000285,53362.36603248001 2025-10-31,06:30:05.000,304,11029170,12205,0,1761892204,13007.269251819998,44.72172459000285,53362.33109688 2025-10-31,06:30:06.000,304,11029177,12325,0,1761892205,13007.417450639994,44.806314150002436,53362.43590368001 2025-10-31,06:30:07.000,304,11029160,12005,0,1761892206,13007.538704219995,44.85565805999795,53362.52673624 2025-10-31,06:30:08.000,304,11029217,12325,0,1761892207,13007.65322149,44.9120511000001,53362.63853016 2025-10-31,06:30:09.000,304,11029208,12205,0,1761892208,13007.80815661999,44.97549327000161,53362.73634984 2025-10-31,06:30:10.000,304,11029200,12205,0,1761892209,13007.922673889996,44.996640659999684,53362.862118 2025-10-31,06:30:11.000,304,11029166,12205,0,1761892210,13007.942882819996,45.08827934999863,53362.848143760006 2025-10-31,06:30:12.000,304,11029239,11965,0,1761892211,13008.091081639992,45.13057413000206,53362.96692480001 2025-10-31,06:30:13.000,304,11029194,12005,0,1761892212,13008.212335219992,45.18696717000421,53363.05077024 2025-10-31,06:30:14.000,304,11029212,12085,0,1761892213,13008.347061419998,45.20811456000229,53363.17653840001 2025-10-31,06:30:15.000,304,11029146,12085,0,1761892214,13008.454842379993,45.29270412000187,53363.29531944001 2025-10-31,06:30:16.000,304,11029206,12285,0,1761892215,13008.596304889994,45.33499889999803,53363.39313912001 2025-10-31,06:30:17.000,304,11029218,12365,0,1761892216,13008.69061323,45.37729368000146,53363.51192016001 2025-10-31,06:30:18.000,304,11029176,12325,0,1761892217,13008.76471263999,45.391391940000176,53363.58877848001 2025-10-31,06:30:19.000,304,11029170,12165,0,1761892218,13008.84554835999,45.47598149999976,53363.64467544 2025-10-31,06:30:20.000,304,11029154,12125,0,1761892219,13008.93312039,45.49007975999848,53363.81236632 2025-10-31,06:30:21.000,304,11029230,12285,0,1761892220,13009.03416504,45.567620189998706,53363.88922464 2025-10-31,06:30:22.000,304,11029208,12245,0,1761892221,13009.108264449991,45.60286584000278,53364.01499280001 2025-10-31,06:30:23.000,304,11029228,12245,0,1761892222,13009.108264449991,45.65925887999765,53364.14076096001 2025-10-31,06:30:24.000,304,11029209,12285,0,1761892223,13009.162154929996,45.74384844000451,53364.189670800006 2025-10-31,06:30:25.000,304,11029148,12125,0,1761892224,13009.229518029992,45.73679930999788,53364.27351624 2025-10-31,06:30:36.000,304,11029187,12485,0,1761892235,13009.714532349994,46.10335407000093,53365.34953272 2025-10-31,06:30:37.000,304,11029158,12165,0,1761892236,13009.748213899999,46.16679624000244,53365.4473524 2025-10-31,06:30:38.000,304,11029166,12285,0,1761892237,13009.815576999994,46.16679624000244,53365.5172236 2025-10-31,06:30:39.000,304,11029182,12325,0,1761892238,13009.84252223999,46.19499275999988,53365.59408192 2025-10-31,06:30:40.000,304,11029155,12045,0,1761892239,13009.876203789994,46.251385800002026,53365.70587584 2025-10-31,06:30:41.000,304,11029150,12125,0,1761892240,13009.916621649994,46.23728754000331,53365.78273416 2025-10-31,06:30:42.000,304,11029117,12565,0,1761892241,13009.99072106,46.29368057999818,53365.89452808 2025-10-31,06:30:43.000,304,11029146,12325,0,1761892242,13010.01092999,46.37122100999841,53365.9713864 2025-10-31,06:30:44.000,304,11029195,12445,0,1761892243,13010.06482046999,46.35007362000033,53366.09715456 2025-10-31,06:30:45.000,304,11029139,12205,0,1761892244,13010.09176571,46.42761405000056,53366.146064399996 2025-10-31,06:30:46.000,304,11029124,12365,0,1761892245,13010.09176571,46.448761439998634,53366.20894848 2025-10-31,06:30:47.000,304,11029183,12205,0,1761892246,13010.16586511999,46.46990883000399,53366.27881968 2025-10-31,06:30:48.000,304,11029180,12045,0,1761892247,13010.1523925,46.52630186999886,53366.40458784 2025-10-31,06:30:49.000,304,11029176,12365,0,1761892248,13010.159128809995,46.56859665000229,53366.39760072 2025-10-31,06:30:50.000,304,11029176,12285,0,1761892249,13010.13218357,46.58974404000037,53366.52336888 2025-10-31,06:30:51.000,304,11029124,12125,0,1761892250,13010.14565618999,46.58974404000037,53366.6002272 2025-10-31,06:30:52.000,304,11029172,12125,0,1761892251,13010.11197464,46.610891429998446,53366.69105976 2025-10-31,06:30:53.000,304,11029147,12165,0,1761892252,13010.10523832999,46.65318621000188,53366.76791808 2025-10-31,06:30:54.000,304,11029150,12525,0,1761892253,13010.10523832999,46.667284470000595,53366.816827919996 2025-10-31,06:30:55.000,304,11029145,12045,0,1761892254,13010.10523832999,46.69548098999803,53366.90067336 2025-10-31,06:30:56.000,304,11029150,12325,0,1761892255,13010.07155678,46.70253012000467,53366.9495832 2025-10-31,06:30:57.000,304,11029161,12205,0,1761892256,13010.05134785,46.674333599999954,53367.01246728001 2025-10-31,06:30:58.000,304,11029172,12165,0,1761892257,13010.078293089995,46.68843185999867,53367.04740288 2025-10-31,06:30:59.000,304,11029214,12445,0,1761892258,13010.04461153999,46.69548098999803,53367.09631272 2025-10-31,06:31:00.000,304,11029163,12325,0,1761892259,13009.977248439995,46.69548098999803,53367.152209679996 2025-10-31,06:31:01.000,304,11029169,12325,0,1761892260,13009.957039509995,46.68843185999867,53367.1242612 2025-10-31,06:31:02.000,304,11029166,12205,0,1761892261,13009.94356688999,46.681382729999314,53367.22208088 2025-10-31,06:31:03.000,304,11029220,12125,0,1761892262,13009.90988534,46.723677510002744,53367.23605512 2025-10-31,06:31:04.000,304,11029183,12245,0,1761892263,13009.9503032,46.70253012000467,53367.319900559996 2025-10-31,06:31:05.000,304,11029198,12285,0,1761892264,13009.86273116999,46.709579250004026,53367.31291344 2025-10-31,06:31:06.000,304,11029183,12285,0,1761892265,13009.855994859994,46.69548098999803,53367.36182328 2025-10-31,06:31:07.000,304,11029134,12245,0,1761892266,13009.849258549999,46.681382729999314,53367.38977176 2025-10-31,06:31:08.000,304,11029129,12245,0,1761892267,13009.815576999994,46.70253012000467,53367.44566872001 2025-10-31,06:31:09.000,304,11029126,12125,0,1761892268,13009.815576999994,46.674333599999954,53367.45265584 2025-10-31,06:31:10.000,304,11029173,12205,0,1761892269,13009.829049619999,46.7307266400021,53367.5085528 2025-10-31,06:31:11.000,304,11029164,12125,0,1761892270,13009.869467479999,46.709579250004026,53367.5085528 2025-10-31,06:31:12.000,304,11029172,12125,0,1761892271,13009.876203789994,46.70253012000467,53367.55047552 2025-10-31,06:31:13.000,304,11029204,12325,0,1761892272,13009.936830579994,46.70253012000467,53367.57143688 2025-10-31,06:31:14.000,304,11029155,12165,0,1761892273,13010.017666299995,46.716628380003385,53367.578424 2025-10-31,06:31:15.000,304,11029150,12205,0,1761892274,13010.037875229995,46.69548098999803,53367.63432096001 2025-10-31,06:31:16.000,304,11029176,12205,0,1761892275,13010.138919879995,46.716628380003385,53367.63432096001 2025-10-31,06:31:17.000,304,11029147,12325,0,1761892276,13010.24670083999,46.75187403000018,53367.690217920004 2025-10-31,06:31:18.000,304,11029198,12085,0,1761892277,13010.320800249996,46.74482490000082,53367.76707624 2025-10-31,06:31:19.000,304,11029189,12165,0,1761892278,13010.388163349991,46.78007055000489,53367.808998960005 2025-10-31,06:31:20.000,304,11029147,12405,0,1761892279,13010.482471689997,46.78711968000425,53367.81598608 2025-10-31,06:31:21.000,304,11029151,12285,0,1761892280,13010.630670509992,46.74482490000082,53367.822973199996 2025-10-31,06:31:22.000,304,11029152,12125,0,1761892281,13010.718242540002,46.73777577000146,53367.90681864 2025-10-31,06:31:23.000,304,11029161,12165,0,1761892282,13010.792341949993,46.77302141999826,53367.94874136001 2025-10-31,06:31:24.000,304,11029168,12125,0,1761892283,13010.893386599993,46.75892315999954,53368.025599680004 2025-10-31,06:31:25.000,304,11029128,12205,0,1761892284,13010.987694939999,46.7659722899989,53368.025599680004 2025-10-31,06:31:26.000,304,11029162,12325,0,1761892285,13011.075266969994,46.7659722899989,53368.17931632 2025-10-31,06:31:27.000,304,11029152,12325,0,1761892286,13011.156102689994,46.82236533000105,53368.20726480001 2025-10-31,06:31:28.000,304,11029149,12325,0,1761892287,13011.257147339995,46.850561849998485,53368.23521328001 2025-10-31,06:31:29.000,304,11029118,12125,0,1761892288,13011.337983059995,46.857610979997844,53368.39591704 2025-10-31,06:31:30.000,304,11029191,12125,0,1761892289,13011.38513722999,46.906954890000634,53368.40290416001 2025-10-31,06:31:31.000,304,11029147,12165,0,1761892290,13011.398609849995,46.942200540004706,53368.4168784 2025-10-31,06:31:32.000,304,11029153,12245,0,1761892291,13011.45250033,46.99859357999958,53368.4867496 2025-10-31,06:31:33.000,304,11029194,12125,0,1761892292,13011.506390809991,46.96334793000278,53368.5566208 2025-10-31,06:31:34.000,304,11029178,12285,0,1761892293,13011.526599739991,46.97039706000214,53368.61251776 2025-10-31,06:31:35.000,304,11029159,12245,0,1761892294,13011.634380700001,46.99154445000022,53368.696363200004 2025-10-31,06:31:36.000,304,11029172,12205,0,1761892295,13011.681534869997,47.04793749000237,53368.75924728001 2025-10-31,06:31:37.000,304,11029096,12205,0,1761892296,13011.735425350002,47.069084880000446,53368.83610560001 2025-10-31,06:31:38.000,304,11029123,12445,0,1761892297,13011.789315829992,47.069084880000446,53368.83610560001 2025-10-31,06:31:39.000,304,11029188,12165,0,1761892298,13011.849942619992,47.076134009999805,53368.94789952 2025-10-31,06:31:40.000,304,11029154,12445,0,1761892299,13011.897096790002,47.16072356999939,53368.99680936 2025-10-31,06:31:41.000,304,11029168,12125,0,1761892300,13011.957723580002,47.15367444000003,53369.05969344 2025-10-31,06:31:42.000,304,11029168,12365,0,1761892301,13012.031822989993,47.20301835000282,53369.15751312 2025-10-31,06:31:43.000,304,11029086,12285,0,1761892302,13012.092449779993,47.2241657400009,53369.21341008001 2025-10-31,06:31:44.000,304,11029131,12125,0,1761892303,13012.139603949989,47.28760791000241,53369.26231992001 2025-10-31,06:31:45.000,304,11029208,12405,0,1761892304,13012.159812879989,47.301706170001125,53369.28328128 2025-10-31,06:31:46.000,304,11029111,12125,0,1761892305,13012.227175979999,47.37219747000199,53369.3950752 2025-10-31,06:31:47.000,304,11029188,12205,0,1761892306,13012.200230739989,47.365148340002634,53369.49289488 2025-10-31,06:31:48.000,304,11029150,12245,0,1761892307,13012.240648599989,47.42154138000478,53369.534817600004 2025-10-31,06:31:49.000,304,11029193,12205,0,1761892308,13012.287802769999,47.484983549999015,53369.62565016001 2025-10-31,06:31:50.000,304,11029111,12165,0,1761892309,13012.308011699999,47.477934419999656,53369.66058576 2025-10-31,06:31:51.000,304,11029166,12005,0,1761892310,13012.355165869994,47.484983549999015,53369.702508480004 2025-10-31,06:31:52.000,304,11029228,12085,0,1761892311,13012.308011699999,47.49908180999773,53369.80731528 2025-10-31,06:31:53.000,304,11029171,12085,0,1761892312,13012.38211110999,47.541376590001164,53369.83526376 2025-10-31,06:31:54.000,304,11029211,12045,0,1761892313,13012.334956939994,47.56252397999924,53369.85622512 2025-10-31,06:31:55.000,304,11029192,12365,0,1761892314,13012.32148431999,47.583671370004595,53369.92609632 2025-10-31,06:32:06.000,304,11029201,12125,0,1761892325,13011.796052140002,47.703506580000976,53370.46410456001 2025-10-31,06:32:07.000,304,11029136,12205,0,1761892326,13011.654589630001,47.63301528000011,53370.4082076 2025-10-31,06:32:08.000,304,11029172,12325,0,1761892327,13011.567017599991,47.64006440999947,53370.50602728 2025-10-31,06:32:09.000,304,11029165,12125,0,1761892328,13011.479445569996,47.710555710000335,53370.4780788 2025-10-31,06:32:10.000,304,11029154,12045,0,1761892329,13011.378400919995,47.69645745000162,53370.51301440001 2025-10-31,06:32:11.000,304,11029152,12285,0,1761892330,13011.29082889,47.73170309999841,53370.57589848 2025-10-31,06:32:12.000,304,11029175,12085,0,1761892331,13011.088739589999,47.74580136000441,53370.54795 2025-10-31,06:32:13.000,304,11029134,12325,0,1761892332,13010.994431249994,47.78809614000056,53370.58288560001 2025-10-31,06:32:14.000,304,11029194,12325,0,1761892333,13010.927068149998,47.83744005000335,53370.54795 2025-10-31,06:32:15.000,304,11029130,12045,0,1761892334,13010.778869330003,47.816292659998,53370.58288560001 2025-10-31,06:32:16.000,304,11029114,12205,0,1761892335,13010.664352059997,47.84448918000271,53370.53397576001 2025-10-31,06:32:17.000,304,11029184,12325,0,1761892336,13010.576780030002,47.886783959998866,53370.58288560001 2025-10-31,06:32:18.000,304,11029178,12005,0,1761892337,13010.462262759997,47.85858744000143,53370.57589848 2025-10-31,06:32:19.000,304,11029093,12165,0,1761892338,13010.341009179996,47.90088222000486,53370.54795 2025-10-31,06:32:20.000,304,11029131,12045,0,1761892339,13010.25343715,47.87268570000015,53370.589872720004 2025-10-31,06:32:21.000,304,11029146,12125,0,1761892340,13010.199546669995,47.90088222000486,53370.52000152 2025-10-31,06:32:22.000,304,11029150,11965,0,1761892341,13010.1523925,47.91498048000358,53370.53397576001 2025-10-31,06:32:23.000,304,11029144,12205,0,1761892342,13010.14565618999,47.90793135000422,53370.51301440001 2025-10-31,06:32:24.000,304,11029137,12125,0,1761892343,13010.06482046999,47.90088222000486,53370.540962880004 2025-10-31,06:32:25.000,304,11029183,12365,0,1761892344,13010.07155678,47.96432438999909,53370.50602728 2025-10-31,06:32:26.000,304,11029154,12125,0,1761892345,13010.04461153999,47.985471780004445,53370.540962880004 2025-10-31,06:32:27.000,304,11029167,12125,0,1761892346,13010.058084159995,47.985471780004445,53370.4780788 2025-10-31,06:32:28.000,304,11029154,12165,0,1761892347,13010.037875229995,48.0277665600006,53370.52000152 2025-10-31,06:32:29.000,304,11029128,12405,0,1761892348,13010.037875229995,48.03481568999996,53370.49904016 2025-10-31,06:32:30.000,304,11029125,12285,0,1761892349,13010.10523832999,48.07006134000403,53370.57589848 2025-10-31,06:32:31.000,304,11029127,12125,0,1761892350,13010.10523832999,48.07006134000403,53370.54795 2025-10-31,06:32:32.000,304,11029130,12205,0,1761892351,13010.098502019995,48.08415960000275,53370.6178212 2025-10-31,06:32:33.000,304,11029154,12365,0,1761892352,13010.098502019995,48.09825786000147,53370.540962880004 2025-10-31,06:32:34.000,304,11029151,12285,0,1761892353,13010.11197464,48.06301221000467,53370.561924240006 2025-10-31,06:32:35.000,304,11029162,12085,0,1761892354,13010.098502019995,48.03481568999996,53370.52698864 2025-10-31,06:32:36.000,304,11029168,12125,0,1761892355,13010.11197464,48.04186481999932,53370.52000152 2025-10-31,06:32:37.000,304,11029199,11885,0,1761892356,13010.06482046999,48.03481568999996,53370.58288560001 2025-10-31,06:32:38.000,304,11029177,12125,0,1761892357,13010.07155678,48.02071743000124,53370.58288560001 2025-10-31,06:32:39.000,304,11029228,12165,0,1761892358,13010.07155678,48.04186481999932,53370.55493712001 2025-10-31,06:32:40.000,304,11029166,12365,0,1761892359,13010.04461153999,48.05596307999804,53370.57589848 2025-10-31,06:32:41.000,304,11029143,12325,0,1761892360,13010.07155678,48.0277665600006,53370.59685984 2025-10-31,06:32:42.000,304,11029151,12205,0,1761892361,13010.07155678,48.05596307999804,53370.62480832 2025-10-31,06:32:43.000,304,11029229,12165,0,1761892362,13010.098502019995,47.999570040003164,53370.63878256 2025-10-31,06:32:44.000,304,11029181,12245,0,1761892363,13010.138919879995,48.02071743000124,53370.63179544001 2025-10-31,06:32:45.000,304,11029186,12125,0,1761892364,13010.118710949995,48.0277665600006,53370.659743920005 2025-10-31,06:32:46.000,304,11029210,12405,0,1761892365,13010.14565618999,48.04186481999932,53370.66673104 2025-10-31,06:32:47.000,304,11029216,12045,0,1761892366,13010.20628297999,48.01366830000188,53370.659743920005 2025-10-31,06:32:48.000,304,11029177,12365,0,1761892367,13010.22649190999,48.05596307999804,53370.70166664001 2025-10-31,06:32:49.000,304,11029232,12085,0,1761892368,13010.19281036,48.04186481999932,53370.69467952 2025-10-31,06:32:50.000,304,11029203,11965,0,1761892369,13010.22649190999,48.04186481999932,53370.66673104 2025-10-31,06:32:51.000,304,11029165,12165,0,1761892370,13010.20628297999,48.06301221000467,53370.66673104 2025-10-31,06:32:52.000,304,11029231,12125,0,1761892371,13010.199546669995,48.04186481999932,53370.67371816 2025-10-31,06:32:53.000,304,11029210,12285,0,1761892372,13010.20628297999,48.08415960000275,53370.65275680001 2025-10-31,06:32:54.000,304,11029213,12205,0,1761892373,13010.20628297999,48.00661917000252,53370.62480832 2025-10-31,06:32:55.000,304,11029213,12325,0,1761892374,13010.260173459996,48.05596307999804,53370.66673104 2025-10-31,06:32:56.000,304,11029240,12045,0,1761892375,13010.239964529996,48.08415960000275,53370.63878256 2025-10-31,06:32:57.000,304,11029186,11965,0,1761892376,13010.29385501,48.03481568999996,53370.71564088 2025-10-31,06:32:58.000,304,11029123,12205,0,1761892377,13010.320800249996,48.06301221000467,53370.6876924 2025-10-31,06:32:59.000,304,11029158,12205,0,1761892378,13010.374690730001,48.07006134000403,53370.71564088 2025-10-31,06:33:00.000,304,11029153,12165,0,1761892379,13010.408372279991,48.03481568999996,53370.659743920005 2025-10-31,06:33:01.000,304,11029218,12125,0,1761892380,13010.448790139992,48.0277665600006,53370.659743920005 2025-10-31,06:33:02.000,304,11029151,12125,0,1761892381,13010.495944310002,48.03481568999996,53370.63878256 2025-10-31,06:33:03.000,304,11029201,12125,0,1761892382,13010.522889549997,48.01366830000188,53370.64576968 2025-10-31,06:33:04.000,304,11029121,12245,0,1761892383,13010.596988960002,48.03481568999996,53370.66673104 2025-10-31,06:33:05.000,304,11029165,12165,0,1761892384,13010.610461579992,47.950226130000374,53370.63878256 2025-10-31,06:33:06.000,304,11029140,12125,0,1761892385,13010.644143129997,47.96432438999909,53370.6876924 2025-10-31,06:33:07.000,304,11029200,12165,0,1761892386,13010.718242540002,47.97137351999845,53370.67371816 2025-10-31,06:33:08.000,304,11029145,12085,0,1761892387,13010.758660400003,47.92202961000294,53370.67371816 2025-10-31,06:33:09.000,304,11029104,12085,0,1761892388,13010.718242540002,47.893833089998225,53370.69467952 2025-10-31,06:33:10.000,304,11029160,12005,0,1761892389,13010.765396709998,47.83744005000335,53370.72262800001 2025-10-31,06:33:11.000,304,11029179,12205,0,1761892390,13010.785605639998,47.816292659998,53370.708653760004 2025-10-31,06:33:12.000,304,11029205,12005,0,1761892391,13010.772133019993,47.78809614000056,53370.73660224 2025-10-31,06:33:13.000,304,11029174,12245,0,1761892392,13010.819287189988,47.79514526999992,53370.729615120006 2025-10-31,06:33:14.000,304,11029252,12285,0,1761892393,13010.812550879993,47.759899620003125,53370.74358936 2025-10-31,06:33:15.000,304,11029186,12165,0,1761892394,13010.826023499998,47.710555710000335,53370.729615120006 2025-10-31,06:33:16.000,304,11029135,12085,0,1761892395,13010.846232429998,47.68940832000226,53370.71564088 2025-10-31,06:33:17.000,304,11029134,12285,0,1761892396,13010.805814569998,47.68940832000226,53370.757563600004 2025-10-31,06:33:18.000,304,11029144,12245,0,1761892397,13010.826023499998,47.64006440999947,53370.729615120006 2025-10-31,06:33:19.000,304,11029191,12165,0,1761892398,13010.879913979988,47.64711353999883,53370.66673104 2025-10-31,06:33:20.000,304,11029223,12245,0,1761892399,13010.819287189988,47.64006440999947,53370.708653760004 2025-10-31,06:33:21.000,304,11029150,12245,0,1761892400,13010.812550879993,47.590720500003954,53370.72262800001 2025-10-31,06:33:22.000,304,11029190,12125,0,1761892401,13010.758660400003,47.534327460001805,53370.6876924 2025-10-31,06:33:23.000,304,11029161,12325,0,1761892402,13010.758660400003,47.55547484999988,53370.74358936 2025-10-31,06:33:24.000,304,11029204,12205,0,1761892403,13010.772133019993,47.527278330002446,53370.659743920005 2025-10-31,06:33:25.000,304,11029146,12325,0,1761892404,13010.724978849998,47.534327460001805,53370.64576968 2025-10-31,06:33:26.000,304,11029167,12165,0,1761892405,13010.718242540002,47.527278330002446,53370.70166664001 2025-10-31,06:33:27.000,304,11029214,12085,0,1761892406,13010.691297299993,47.52022920000309,53370.72262800001 2025-10-31,06:33:28.000,304,11029207,12165,0,1761892407,13010.644143129997,47.46383616000094,53370.62480832 2025-10-31,06:33:29.000,304,11029208,12125,0,1761892408,13010.630670509992,47.4356396400035,53370.65275680001 2025-10-31,06:33:30.000,304,11029172,12085,0,1761892409,13010.570043719992,47.44268877000286,53370.64576968 2025-10-31,06:33:31.000,304,11029177,12285,0,1761892410,13010.516153240002,47.40744311999879,53370.65275680001 2025-10-31,06:33:32.000,304,11029168,12325,0,1761892411,13010.455526450001,47.41449224999815,53370.65275680001 2025-10-31,06:33:33.000,304,11029170,12485,0,1761892412,13010.401635969996,47.365148340002634,53370.6178212 2025-10-31,06:33:34.000,304,11029210,12325,0,1761892413,13010.320800249996,47.344000950004556,53370.58288560001 2025-10-31,06:33:35.000,304,11029167,12085,0,1761892414,13010.20628297999,47.308755300000485,53370.589872720004 2025-10-31,06:33:36.000,304,11029189,12085,0,1761892415,13010.11197464,47.33695181999792,53370.56891136 2025-10-31,06:33:37.000,304,11029179,12325,0,1761892416,13010.02440260999,47.308755300000485,53370.52698864 2025-10-31,06:33:38.000,304,11029198,12445,0,1761892417,13009.92335795999,47.301706170001125,53370.48506592001 2025-10-31,06:33:39.000,304,11029167,12285,0,1761892418,13009.761686519989,47.245313129998976,53370.4780788 2025-10-31,06:33:40.000,304,11029176,12205,0,1761892419,13009.680850799989,47.2241657400009,53370.45711744 2025-10-31,06:33:41.000,304,11029170,12365,0,1761892420,13009.579806149988,47.13957618000131,53370.41519472001 2025-10-31,06:33:42.000,304,11029193,11925,0,1761892421,13009.472025189993,47.16072356999939,53370.373272000004 2025-10-31,06:33:43.000,304,11029184,12125,0,1761892422,13009.303617439997,47.09023226999852,53370.394233360006 2025-10-31,06:33:44.000,304,11029168,12325,0,1761892423,13009.162154929996,47.10433053000452,53370.3034008 2025-10-31,06:33:45.000,304,11029172,12245,0,1761892424,13008.939856699995,47.02679010000429,53370.21256824 2025-10-31,06:33:46.000,304,11029159,12125,0,1761892425,13008.82533942999,46.942200540004706,53370.205581120004 2025-10-31,06:33:47.000,304,11029228,12285,0,1761892426,13008.629986439999,46.93515140999807,53370.13570992 2025-10-31,06:33:48.000,304,11029191,12165,0,1761892427,13008.488523929998,46.92810227999871,53370.11474856 2025-10-31,06:33:49.000,304,11029123,12165,0,1761892428,13008.286434629998,46.850561849998485,53370.04487736 2025-10-31,06:33:50.000,304,11029122,12245,0,1761892429,13008.118026880002,46.82941446000041,53369.919109200004 2025-10-31,06:33:51.000,304,11029158,12565,0,1761892430,13007.956355440001,46.75892315999954,53369.87718648 2025-10-31,06:33:52.000,304,11029146,12245,0,1761892431,13007.70711196999,46.681382729999314,53369.78635392 2025-10-31,06:33:53.000,304,11029155,12085,0,1761892432,13007.51175898,46.6320388200038,53369.64661152001 2025-10-31,06:33:54.000,304,11029162,12205,0,1761892433,13007.296197059994,46.56154752000293,53369.59071456 2025-10-31,06:33:55.000,304,11029125,12245,0,1761892434,13007.168207169998,46.547449260004214,53369.51385624 2025-10-31,06:33:56.000,304,11029166,12125,0,1761892435,13006.925700009997,46.484007090002706,53369.3950752 2025-10-31,06:33:57.000,304,11029179,12325,0,1761892436,13006.669720229991,46.448761439998634,53369.30424264 2025-10-31,06:33:58.000,304,11029133,12165,0,1761892437,13006.460894619995,46.37122100999841,53369.20642296 2025-10-31,06:33:59.000,304,11029172,12045,0,1761892438,13006.231860079999,46.32892623000225,53369.052706320006 2025-10-31,06:34:00.000,304,11029161,12005,0,1761892439,13006.016298159993,46.28663144999882,53368.96187376 2025-10-31,06:34:01.000,304,11029204,12045,0,1761892440,13005.760318380002,46.23728754000331,53368.80117 2025-10-31,06:34:02.000,304,11029131,12085,0,1761892441,13005.490865979991,46.19499275999988,53368.68238896 2025-10-31,06:34:03.000,304,11029193,12125,0,1761892442,13005.25509513,46.10335407000093,53368.63347912 2025-10-31,06:34:04.000,304,11029145,12165,0,1761892443,13004.999115349994,46.01171538000199,53368.47277536001 2025-10-31,06:34:05.000,304,11029151,12205,0,1761892444,13004.722926639988,45.96942059999856,53368.31905872 2025-10-31,06:34:06.000,304,11029144,12125,0,1761892445,13004.440001620002,45.87778190999961,53368.24918752 2025-10-31,06:34:07.000,304,11029187,12125,0,1761892446,13004.19075814999,45.814339739998104,53368.07450952 2025-10-31,06:34:08.000,304,11029176,12005,0,1761892447,13003.90783312999,45.75794670000323,53367.89983152001 2025-10-31,06:34:09.000,304,11029134,12085,0,1761892448,13003.645117039989,45.673357140003645,53367.77406336 2025-10-31,06:34:10.000,304,11029162,12245,0,1761892449,13003.409346189997,45.638111489999574,53367.592398240005 2025-10-31,06:34:11.000,304,11029159,12365,0,1761892450,13003.112948549991,45.53237454000191,53367.5085528 2025-10-31,06:34:12.000,304,11029140,12045,0,1761892451,13002.803078289995,45.42663759000425,53367.36881040001 2025-10-31,06:34:13.000,304,11029230,12205,0,1761892452,13002.499944339994,45.32090063999931,53367.25002936001 2025-10-31,06:34:14.000,304,11029151,12365,0,1761892453,13002.210283009998,45.23631107999972,53367.040415760006 2025-10-31,06:34:15.000,304,11029165,12325,0,1761892454,13001.907149059996,45.1235250000027,53366.76093096 2025-10-31,06:34:16.000,304,11029193,12525,0,1761892455,13001.604015109995,45.01778804999776,53366.62118856 2025-10-31,06:34:17.000,304,11029159,12285,0,1761892456,13001.294144849999,44.989591530000325,53366.41157496001 2025-10-31,06:34:18.000,304,11029149,12365,0,1761892457,13000.977538279993,44.85565805999795,53366.369652240006 2025-10-31,06:34:19.000,304,11029202,12125,0,1761892458,13000.640722780001,44.78516676000436,53366.12510304001 2025-10-31,06:34:20.000,304,11029150,12205,0,1761892459,13000.33085251999,44.70057720000477,53365.866579600006 2025-10-31,06:34:21.000,304,11029129,12365,0,1761892460,13000.007509639989,44.61598763999791,53365.71286296 2025-10-31,06:34:22.000,304,11029185,12645,0,1761892461,12999.704375690002,44.51025069000025,53365.54517208 2025-10-31,06:34:23.000,304,11029154,12085,0,1761892462,12999.34061495,44.38336635000451,53365.363506960006 2025-10-31,06:34:24.000,304,11029175,12245,0,1761892463,12998.97011789999,44.32697331000236,53365.11197064 2025-10-31,06:34:25.000,304,11029191,12045,0,1761892464,12998.606357160003,44.24943288000213,53364.90235704001 2025-10-31,06:34:26.000,304,11029161,12085,0,1761892465,12998.283014280001,44.171892450001906,53364.78357600001 2025-10-31,06:34:27.000,304,11029183,12245,0,1761892466,12997.93272615999,44.09435202000168,53364.49710408001 2025-10-31,06:34:28.000,304,11029121,12165,0,1761892467,12997.568965419989,43.995664200003375,53364.32242608 2025-10-31,06:34:29.000,304,11029217,12205,0,1761892468,12997.198468369992,43.946320290000585,53364.05691552 2025-10-31,06:34:30.000,304,11029155,12205,0,1761892469,12996.85491655999,43.84058334000292,53363.84730192001 2025-10-31,06:34:31.000,304,11029167,12085,0,1761892470,12996.518101059999,43.78419030000077,53363.63070120001 2025-10-31,06:34:32.000,304,11029172,12005,0,1761892471,12996.181285559993,43.70664987000055,53363.42807472 2025-10-31,06:34:33.000,304,11029153,12125,0,1761892472,12995.783843270001,43.6502568299984,53363.16955128 2025-10-31,06:34:34.000,304,11029145,12165,0,1761892473,12995.507654559995,43.551569010000094,53362.9319892 2025-10-31,06:34:35.000,304,11029182,12245,0,1761892474,12995.197784299999,43.50222510000458,53362.70840136 2025-10-31,06:34:36.000,304,11029160,12165,0,1761892475,12994.874441419997,43.42468467000435,53362.4778264 2025-10-31,06:34:37.000,304,11029142,12365,0,1761892476,12994.551098539996,43.38238989000092,53362.26122568 2025-10-31,06:34:38.000,304,11029179,12085,0,1761892477,12994.23449196999,43.311898590000055,53362.04462496 2025-10-31,06:34:39.000,304,11029223,12085,0,1761892478,12993.965039569994,43.22025990000111,53361.81405000001 2025-10-31,06:34:40.000,304,11029150,12125,0,1761892479,12993.709059790002,43.17796511999768,53361.625397760006 2025-10-31,06:34:41.000,304,11029187,12245,0,1761892480,12993.419398459991,43.10747382000409,53361.37386144 2025-10-31,06:34:42.000,304,11029252,12125,0,1761892481,12993.149946059995,43.02993339000386,53361.122325120006 2025-10-31,06:34:43.000,304,11029179,12085,0,1761892482,12992.93438413999,43.00878599999851,53360.884763040005 2025-10-31,06:34:44.000,304,11029203,12325,0,1761892483,12992.698613289998,42.903049050000845,53360.71008504001 2025-10-31,06:34:45.000,304,11029201,12325,0,1761892484,12992.462842439993,42.88190166000277,53360.46553584 2025-10-31,06:34:46.000,304,11029194,12045,0,1761892485,12992.233807899996,42.86075427000469,53360.24893512 2025-10-31,06:34:47.000,304,11029193,12045,0,1761892486,12992.031718599996,42.783213840004464,53359.99041168001 2025-10-31,06:34:48.000,304,11029190,12325,0,1761892487,12991.728584649994,42.719771670002956,53359.81573368 2025-10-31,06:34:49.000,304,11029203,12125,0,1761892488,12991.519759039998,42.726820800002315,53359.59913296 2025-10-31,06:34:50.000,304,11029171,12245,0,1761892489,12991.310933430002,42.62813298000401,53359.45240344 2025-10-31,06:34:51.000,304,11029209,12205,0,1761892490,12991.095371509997,42.60698558999866,53359.18689288 2025-10-31,06:34:52.000,304,11029199,12205,0,1761892491,12990.920227449991,42.58583820000058,53359.01221488001 2025-10-31,06:34:53.000,304,11029130,12165,0,1761892492,12990.69792921999,42.47305212000356,53358.79561416001 2025-10-31,06:34:54.000,304,11029190,12325,0,1761892493,12990.529521469995,42.444855599998846,53358.606961920006 2025-10-31,06:34:55.000,304,11029170,12245,0,1761892494,12990.320695859999,42.33911865000118,53358.4252968 2025-10-31,06:34:56.000,304,11029187,12445,0,1761892495,12990.138815489998,42.3532169099999,53358.201708960005 2025-10-31,06:34:57.000,304,11029177,12285,0,1761892496,12989.950198810002,42.34616778000054,53357.97812112001 2025-10-31,06:34:58.000,304,11029199,12405,0,1761892497,12989.68748272,42.30387300000439,53357.77549464 2025-10-31,06:34:59.000,304,11029215,12125,0,1761892498,12989.512338659995,42.212234309998166,53357.55190680001 2025-10-31,06:35:00.000,304,11029155,12325,0,1761892499,12989.32372198,42.18403779000073,53357.38421592001 2025-10-31,06:35:01.000,304,11029220,12125,0,1761892500,12989.135105299989,42.141743010004575,53357.28639624001 2025-10-31,06:35:02.000,304,11029190,12045,0,1761892501,12988.906070759993,42.07830084000307,53357.027872800005 2025-10-31,06:35:03.000,304,11029087,12125,0,1761892502,12988.717454079997,42.043055189998995,53356.85319480001 2025-10-31,06:35:04.000,304,11029202,12525,0,1761892503,12988.508628470001,42.02190780000092,53356.68550392001 2025-10-31,06:35:05.000,304,11029218,12085,0,1761892504,12988.333484409995,41.95846562999941,53356.475890320005 2025-10-31,06:35:06.000,304,11029198,12205,0,1761892505,12988.131395109995,41.95141650000005,53356.28025096001 2025-10-31,06:35:07.000,304,11029230,12165,0,1761892506,12987.969723669994,41.873876069999824,53356.12653432 2025-10-31,06:35:08.000,304,11029131,12245,0,1761892507,12987.754161749988,41.80338476999896,53355.95185632 2025-10-31,06:35:09.000,304,11029222,11965,0,1761892508,12987.552072450002,41.78928651000024,53355.74922984001 2025-10-31,06:35:10.000,304,11029197,12405,0,1761892509,12987.430818870002,41.78928651000024,53355.637435920005 2025-10-31,06:35:11.000,304,11029155,12085,0,1761892510,12987.275883739996,41.739942600004724,53355.469745040005 2025-10-31,06:35:12.000,304,11029211,12365,0,1761892511,12987.053585509995,41.71174608000001,53355.21820872 2025-10-31,06:35:13.000,304,11029162,12085,0,1761892512,12986.90538669,41.6483039099985,53355.11340192 2025-10-31,06:35:14.000,304,11029200,12085,0,1761892513,12986.743715249999,41.62010739000107,53354.896801200004 2025-10-31,06:35:15.000,304,11029246,12325,0,1761892514,12986.541625949998,41.57781261000491,53354.73609744 2025-10-31,06:35:16.000,304,11029178,12165,0,1761892515,12986.366481889992,41.58486174000427,53354.55443232001 2025-10-31,06:35:17.000,304,11029146,12005,0,1761892516,12986.110502110001,41.55666521999956,53354.42167704 2025-10-31,06:35:18.000,304,11029154,12285,0,1761892517,12985.9690396,41.52141957000276,53354.21206344 2025-10-31,06:35:19.000,304,11029172,12325,0,1761892518,12985.72653244,41.450928270001896,53354.07232104001 2025-10-31,06:35:20.000,304,11029199,12405,0,1761892519,12985.544652069999,41.38748610000039,53353.93257864001 2025-10-31,06:35:21.000,304,11029235,12085,0,1761892520,12985.295408599988,41.38748610000039,53353.80681048 2025-10-31,06:35:22.000,304,11029262,12285,0,1761892521,12985.046165129992,41.38043697000103,53353.58322264 2025-10-31,06:35:23.000,304,11029190,12285,0,1761892522,12984.81039428,41.31699479999952,53353.44348024 2025-10-31,06:35:24.000,304,11029229,12205,0,1761892523,12984.56788712,41.267650890004006,53353.26880224 2025-10-31,06:35:25.000,304,11029231,12045,0,1761892524,12984.258016859989,41.232405239999935,53353.06617576001 2025-10-31,06:35:26.000,304,11029231,12085,0,1761892525,12984.022246009998,41.18306133000442,53352.89149776 2025-10-31,06:35:27.000,304,11029199,12205,0,1761892526,12983.766266229992,41.13371742000163,53352.74476824 2025-10-31,06:35:28.000,304,11029183,12205,0,1761892527,12983.48334120999,41.14076655000099,53352.54214176001 2025-10-31,06:35:29.000,304,11029215,12445,0,1761892528,12983.26104297999,41.08437350999884,53352.36047664 2025-10-31,06:35:30.000,304,11029208,12125,0,1761892529,12982.991590579993,41.07027525000012,53352.234708480006 2025-10-31,06:35:31.000,304,11029216,12205,0,1761892530,12982.728874489992,40.999783949999255,53352.01810776001 2025-10-31,06:35:32.000,304,11029200,12405,0,1761892531,12982.466158399991,40.97158743000182,53351.79451992 2025-10-31,06:35:33.000,304,11029172,12285,0,1761892532,12982.24386016999,40.90814526000031,53351.59888056 2025-10-31,06:35:34.000,304,11029215,12245,0,1761892533,12981.96767146,40.865850480004156,53351.46612528001 2025-10-31,06:35:35.000,304,11029232,12365,0,1761892534,12981.718427989988,40.830604830000084,53351.24253744 2025-10-31,06:35:36.000,304,11029197,12125,0,1761892535,12981.475920830002,40.80240831000265,53351.11676928 2025-10-31,06:35:37.000,304,11029180,12125,0,1761892536,12981.206468429991,40.7460152700005,53350.85824584 2025-10-31,06:35:38.000,304,11029206,12365,0,1761892537,12980.997642819995,40.65437658000155,53350.66260648 2025-10-31,06:35:39.000,304,11029261,12205,0,1761892538,12980.74166303999,40.633229190003476,53350.46696712 2025-10-31,06:35:40.000,304,11029159,12205,0,1761892539,12980.458738019988,40.54863963000389,53350.33421184001 2025-10-31,06:35:41.000,304,11029189,12125,0,1761892540,12980.243176099997,40.49224659000174,53350.13158536 2025-10-31,06:35:42.000,304,11029230,12005,0,1761892541,12980.000668939996,40.49224659000174,53349.90799752001 2025-10-31,06:35:43.000,304,11029139,12405,0,1761892542,12979.737952849995,40.358313119999366,53349.71235816001 2025-10-31,06:35:44.000,304,11029260,12325,0,1761892543,12979.54259985999,40.30896921000385,53349.481783200004 2025-10-31,06:35:45.000,304,11029237,12045,0,1761892544,12979.320301629989,40.27372355999978,53349.3420408 2025-10-31,06:35:46.000,304,11029175,12325,0,1761892545,12979.158630190002,40.189134000000195,53349.12544008 2025-10-31,06:35:47.000,304,11029253,12285,0,1761892546,12978.956540890002,40.125691829998686,53348.99268480001 2025-10-31,06:35:48.000,304,11029255,12365,0,1761892547,12978.781396829996,40.09044618000189,53348.72717424 2025-10-31,06:35:49.000,304,11029237,12125,0,1761892548,12978.680352179996,40.11159356999997,53348.524547760004 2025-10-31,06:35:50.000,304,11029234,11965,0,1761892549,12978.50520811999,40.05520052999782,53348.37083112001 2025-10-31,06:35:51.000,304,11029194,11925,0,1761892550,12978.34353667999,39.956512709999515,53348.20314024001 2025-10-31,06:35:52.000,304,11029194,11965,0,1761892551,12978.202074169989,39.91421793000336,53348.00051376 2025-10-31,06:35:53.000,304,11029196,12125,0,1761892552,12978.080820589988,39.7943827199997,53347.79090016 2025-10-31,06:35:54.000,304,11029245,12165,0,1761892553,12977.973039629993,39.787333590000344,53347.61622216 2025-10-31,06:35:55.000,304,11029227,12165,0,1761892554,12977.858522360002,39.71684228999948,53347.420582800005 2025-10-31,06:35:56.000,304,11029188,12165,0,1761892555,12977.723796159997,39.68864577000204,53347.23193056 2025-10-31,06:35:57.000,304,11029253,12245,0,1761892556,12977.636224130001,39.62520360000053,53347.16205936 2025-10-31,06:35:58.000,304,11029225,12285,0,1761892557,12977.46781637999,39.604056210002454,53346.94545864 2025-10-31,06:35:59.000,304,11029216,12325,0,1761892558,12977.319617559995,39.561761429999024,53346.76379352 2025-10-31,06:36:00.000,304,11029240,12285,0,1761892559,12977.20510028999,39.491270129998156,53346.631038240004 2025-10-31,06:36:01.000,304,11029236,12125,0,1761892560,12977.023219919989,39.427827960003924,53346.38648904001 2025-10-31,06:36:02.000,304,11029201,12205,0,1761892561,12976.848075859998,39.41372969999793,53346.246746640005 2025-10-31,06:36:03.000,304,11029173,11965,0,1761892562,12976.693140729993,39.35733666000306,53346.15591408 2025-10-31,06:36:04.000,304,11029248,12165,0,1761892563,12976.497787740002,39.29389449000155,53345.94630048 2025-10-31,06:36:05.000,304,11029201,11965,0,1761892564,12976.29569844,39.25159970999812,53345.83450656001 2025-10-31,06:36:06.000,304,11029208,12125,0,1761892565,12976.08687282999,39.2375014499994,53345.56200888 2025-10-31,06:36:07.000,304,11029280,12165,0,1761892566,12975.817420429994,39.145862760000455,53345.422266479996 2025-10-31,06:36:08.000,304,11029253,12285,0,1761892567,12975.615331129993,39.12471537000238,53345.30348544001 2025-10-31,06:36:09.000,304,11029219,12245,0,1761892568,12975.399769210002,39.04717494000215,53345.09387184001 2025-10-31,06:36:10.000,304,11029237,12125,0,1761892569,12975.163998359996,39.05422407000151,53344.89823248001 2025-10-31,06:36:11.000,304,11029180,12445,0,1761892570,12974.88780964999,39.00488015999872,53344.73054160001 2025-10-31,06:36:12.000,304,11029280,12125,0,1761892571,12974.64530248999,38.94143799000449,53344.520928000005 2025-10-31,06:36:13.000,304,11029212,12205,0,1761892572,12974.416267949993,38.87799582000298,53344.36721136 2025-10-31,06:36:14.000,304,11029178,12165,0,1761892573,12974.140079240002,38.82160278000083,53344.171572 2025-10-31,06:36:15.000,304,11029200,12365,0,1761892574,12973.890835769991,38.779308000004676,53343.98990688001 2025-10-31,06:36:16.000,304,11029182,12205,0,1761892575,12973.682010159995,38.70881670000381,53343.80824176 2025-10-31,06:36:17.000,304,11029208,12125,0,1761892576,12973.40582144999,38.65947279000102,53343.58465392001 2025-10-31,06:36:18.000,304,11029204,12085,0,1761892577,12973.109423809998,38.59603061999951,53343.396001680005 2025-10-31,06:36:19.000,304,11029254,12365,0,1761892578,12972.887125579997,38.553735840003355,53343.1584396 2025-10-31,06:36:20.000,304,11029234,12165,0,1761892579,12972.583991629996,38.497342800001206,53342.96978736 2025-10-31,06:36:21.000,304,11029167,12045,0,1761892580,12972.31453923,38.41275324000162,53342.78113512 2025-10-31,06:36:22.000,304,11029210,12165,0,1761892581,12972.125922549989,38.335212810001394,53342.62043136001 2025-10-31,06:36:23.000,304,11029223,12085,0,1761892582,12971.856470149993,38.29291802999796,53342.37588216 2025-10-31,06:36:24.000,304,11029209,12045,0,1761892583,12971.654380849992,38.19423020999966,53342.18722992 2025-10-31,06:36:25.000,304,11029191,12125,0,1761892584,12971.472500479991,38.16603369000222,53342.02652616001 2025-10-31,06:36:26.000,304,11029192,12125,0,1761892585,12971.283883799995,38.12373890999879,53341.768002720004 2025-10-31,06:36:27.000,304,11029235,12485,0,1761892586,12971.09526712,38.053247609997925,53341.54441488001 2025-10-31,06:36:28.000,304,11029209,12045,0,1761892587,12970.899914129994,37.99685457000305,53341.4116596 2025-10-31,06:36:29.000,304,11029197,12085,0,1761892588,12970.731506379998,37.9404615300009,53341.14614904 2025-10-31,06:36:30.000,304,11029202,12125,0,1761892589,12970.556362319992,37.89111761999811,53340.94352256001 2025-10-31,06:36:31.000,304,11029214,11805,0,1761892590,12970.421636120001,37.82767545000388,53340.782818800006 2025-10-31,06:36:32.000,304,11029183,12285,0,1761892591,12970.266700989996,37.76423328000237,53340.594166560004 2025-10-31,06:36:33.000,304,11029220,12165,0,1761892592,12970.105029549995,37.72193849999894,53340.398527200006 2025-10-31,06:36:34.000,304,11029161,12165,0,1761892593,12969.95683073,37.686692850002146,53340.30769464 2025-10-31,06:36:35.000,304,11029253,12285,0,1761892594,12969.82884083999,37.637348939999356,53340.03519696001 2025-10-31,06:36:36.000,304,11029252,12125,0,1761892595,12969.660433089994,37.5950541600032,53339.86051896 2025-10-31,06:36:37.000,304,11029200,12325,0,1761892596,12969.539179509993,37.56685763999849,53339.62994400001 2025-10-31,06:36:38.000,304,11029176,12165,0,1761892597,12969.438134859993,37.53161199000169,53339.48321448001 2025-10-31,06:36:39.000,304,11029168,11925,0,1761892598,12969.276463419992,37.503415470004256,53339.30154936 2025-10-31,06:36:40.000,304,11029144,12125,0,1761892599,12969.141737220001,37.461120690000826,53339.154819840005 2025-10-31,06:36:41.000,304,11029259,12125,0,1761892600,12968.993538399991,37.468169820000185,53338.98014184001 2025-10-31,06:36:42.000,304,11029138,12125,0,1761892601,12968.87228481999,37.37653113000124,53338.79148960001 2025-10-31,06:36:43.000,304,11029172,12125,0,1761892602,12968.77124016999,37.40472764999868,53338.6168116 2025-10-31,06:36:44.000,304,11029249,12205,0,1761892603,12968.69040444999,37.32718721999845,53338.49803056 2025-10-31,06:36:45.000,304,11029163,12245,0,1761892604,12968.61630504,37.3483346100038,53338.33033968 2025-10-31,06:36:46.000,304,11029236,12005,0,1761892605,12968.542205629994,37.32718721999845,53338.16963592001 2025-10-31,06:36:47.000,304,11029206,12485,0,1761892606,12968.447897289989,37.31308895999973,53338.03688064 2025-10-31,06:36:48.000,304,11029181,12205,0,1761892607,12968.394006809998,37.291941570001654,53337.8482284 2025-10-31,06:36:49.000,304,11029186,12045,0,1761892608,12968.326643709988,37.277843310002936,53337.70848600001 2025-10-31,06:36:50.000,304,11029178,12125,0,1761892609,12968.279489539993,37.25669592000486,53337.63861480001 2025-10-31,06:36:51.000,304,11029201,12205,0,1761892610,12968.198653819993,37.22145027000079,53337.45694968 2025-10-31,06:36:52.000,304,11029141,12165,0,1761892611,12968.104345480002,37.17915549000463,53337.35214288001 2025-10-31,06:36:53.000,304,11029210,12005,0,1761892612,12968.023509760002,37.1368607100012,53337.19842624 2025-10-31,06:36:54.000,304,11029194,12205,0,1761892613,12967.902256180001,37.15095896999992,53337.11458080001 2025-10-31,06:36:55.000,304,11029118,12365,0,1761892614,12967.82142046,37.12276245000248,53336.96086416 2025-10-31,06:36:56.000,304,11029219,12205,0,1761892615,12967.72037581,37.12276245000248,53336.84907024001 2025-10-31,06:36:57.000,304,11029164,12245,0,1761892616,12967.61933116,37.052271150001616,53336.73028920001 2025-10-31,06:36:58.000,304,11029169,12165,0,1761892617,12967.5789133,37.08751679999841,53336.61849528 2025-10-31,06:36:59.000,304,11029209,12165,0,1761892618,12967.484604959995,37.04522202000226,53336.50670136 2025-10-31,06:37:00.000,304,11029093,11965,0,1761892619,12967.43071447999,37.009976369998185,53336.38792032 2025-10-31,06:37:01.000,304,11029106,12045,0,1761892620,12967.403769239994,37.01702550000482,53336.2411908 2025-10-31,06:37:02.000,304,11029156,12285,0,1761892621,12967.363351379994,36.96768159000203,53336.12240976 2025-10-31,06:37:03.000,304,11029151,12005,0,1761892622,12967.37008768999,37.009976369998185,53336.04555144 2025-10-31,06:37:04.000,304,11029194,11925,0,1761892623,12967.343142449994,36.97473072000139,53335.93375752 2025-10-31,06:37:05.000,304,11029161,12045,0,1761892624,12967.282515659994,37.002927239998826,53335.84292496001 2025-10-31,06:37:06.000,304,11029230,12165,0,1761892625,12967.262306729994,36.99587810999947,53335.76606664 2025-10-31,06:37:07.000,304,11029185,12085,0,1761892626,12967.262306729994,37.009976369998185,53335.60536288001 2025-10-31,06:37:08.000,304,11029183,12245,0,1761892627,12967.228625179989,37.01702550000482,53335.59138864 2025-10-31,06:37:09.000,304,11029190,12085,0,1761892628,12967.174734699998,37.009976369998185,53335.465620480005 2025-10-31,06:37:10.000,304,11029203,12045,0,1761892629,12967.120844219993,36.98177985000075,53335.37478792 2025-10-31,06:37:11.000,304,11029177,12085,0,1761892630,12967.087162669988,36.96063246000267,53335.297929600005 2025-10-31,06:37:12.000,304,11029154,12165,0,1761892631,12967.046744810003,36.96768159000203,53335.1581872 2025-10-31,06:37:13.000,304,11029170,12125,0,1761892632,12966.999590639993,37.04522202000226,53335.13722584 2025-10-31,06:37:14.000,304,11029185,12165,0,1761892633,12966.912018609997,36.96768159000203,53334.99748344 2025-10-31,06:37:15.000,304,11029190,12085,0,1761892634,12966.864864440002,36.98177985000075,53334.99049632 2025-10-31,06:37:16.000,304,11029207,12365,0,1761892635,12966.736874549992,36.99587810999947,53334.83677968001 2025-10-31,06:37:17.000,304,11029130,12165,0,1761892636,12966.656038829991,37.01702550000482,53334.7738956 2025-10-31,06:37:18.000,304,11029171,12205,0,1761892637,12966.56173049,37.04522202000226,53334.64812744001 2025-10-31,06:37:19.000,304,11029156,11965,0,1761892638,12966.42026798,37.03112376000354,53334.57126912001 2025-10-31,06:37:20.000,304,11029174,12085,0,1761892639,12966.285541779995,37.009976369998185,53334.45248808001 2025-10-31,06:37:21.000,304,11029121,12325,0,1761892640,12966.224914989994,36.96768159000203,53334.35466840001 2025-10-31,06:37:22.000,304,11029157,12405,0,1761892641,12966.096925099999,36.94653420000395,53334.26383584001 2025-10-31,06:37:23.000,304,11029143,12205,0,1761892642,12965.995880449998,36.93243593999796,53334.18697752001 2025-10-31,06:37:24.000,304,11029130,12205,0,1761892643,12965.800527459993,36.94653420000395,53334.09614496001 2025-10-31,06:37:25.000,304,11029153,12205,0,1761892644,12965.699482809992,36.96063246000267,53334.01928664001 2025-10-31,06:37:26.000,304,11029138,12245,0,1761892645,12965.558020299992,36.939485070004594,53333.86557 2025-10-31,06:37:27.000,304,11029127,12045,0,1761892646,12965.430030409996,36.93243593999796,53333.78172456001 2025-10-31,06:37:28.000,304,11029162,12165,0,1761892647,12965.328985759996,36.91833767999924,53333.68390488001 2025-10-31,06:37:29.000,304,11029131,12085,0,1761892648,12965.24141373,36.91833767999924,53333.59307232001 2025-10-31,06:37:30.000,304,11029206,12125,0,1761892649,12965.126896459995,36.91128854999988,53333.453329920005 2025-10-31,06:37:31.000,304,11029139,12485,0,1761892650,12965.01237918999,36.89719029000116,53333.37647160001 2025-10-31,06:37:32.000,304,11029159,12125,0,1761892651,12964.843971439994,36.95358333000331,53333.236729200005 2025-10-31,06:37:33.000,304,11029187,12285,0,1761892652,12964.749663099989,36.91833767999924,53333.15288376 2025-10-31,06:37:34.000,304,11029107,12085,0,1761892653,12964.554310109997,36.95358333000331,53333.020128480006 2025-10-31,06:37:35.000,304,11029096,12245,0,1761892654,12964.352220809997,36.93243593999796,53332.90833456 2025-10-31,06:37:36.000,304,11029198,12165,0,1761892655,12964.204021990001,36.95358333000331,53332.78955352 2025-10-31,06:37:37.000,304,11029153,12045,0,1761892656,12964.01540530999,36.97473072000139,53332.59391416 2025-10-31,06:37:38.000,304,11029221,12165,0,1761892657,12963.867206489995,36.99587810999947,53332.517055840006 2025-10-31,06:37:39.000,304,11029138,12325,0,1761892658,12963.665117189994,37.009976369998185,53332.44019752001 2025-10-31,06:37:40.000,304,11029173,12125,0,1761892659,12963.463027889993,36.98882898000011,53332.279493760005 2025-10-31,06:37:41.000,304,11029154,12445,0,1761892660,12963.314829069997,37.03112376000354,53332.15372560001 2025-10-31,06:37:42.000,304,11029124,12005,0,1761892661,12963.132948699997,37.02407463000418,53332.013983200006 2025-10-31,06:37:43.000,304,11029138,12245,0,1761892662,12963.011695119996,37.07341853999969,53331.9091764 2025-10-31,06:37:44.000,304,11029236,12045,0,1761892663,12962.81634212999,37.04522202000226,53331.74148552 2025-10-31,06:37:45.000,304,11029137,12165,0,1761892664,12962.67487961999,37.108664190003765,53331.678601440006 2025-10-31,06:37:46.000,304,11029223,12325,0,1761892665,12962.499735559999,37.07341853999969,53331.5248848 2025-10-31,06:37:47.000,304,11029217,11965,0,1761892666,12962.378481979998,37.08046766999905,53331.3502068 2025-10-31,06:37:48.000,304,11029192,12165,0,1761892667,12962.243755779993,37.12276245000248,53331.29430984001 2025-10-31,06:37:49.000,304,11029204,12325,0,1761892668,12962.109029580002,37.12276245000248,53331.1405932 2025-10-31,06:37:50.000,304,11029136,11965,0,1761892669,12962.068611720002,37.19325375000335,53331.0357864 2025-10-31,06:37:51.000,304,11029160,12005,0,1761892670,12961.987776000002,37.20735201000207,53330.90303112 2025-10-31,06:37:52.000,304,11029162,12045,0,1761892671,12961.866522420001,37.228499400000146,53330.79822432 2025-10-31,06:37:53.000,304,11029087,12005,0,1761892672,12961.819368249991,37.27079418000358,53330.70739176 2025-10-31,06:37:54.000,304,11029178,12325,0,1761892673,12961.752005149996,37.31308895999973,53330.59559784001 2025-10-31,06:37:55.000,304,11029159,12125,0,1761892674,12961.66443312,37.29899070000101,53330.504765280006 2025-10-31,06:37:56.000,304,11029157,12245,0,1761892675,12961.570124779995,37.37653113000124,53330.36502288 2025-10-31,06:37:57.000,304,11029175,12125,0,1761892676,12961.428662269995,37.42587504000403,53330.28816456001 2025-10-31,06:37:58.000,304,11029221,12125,0,1761892677,12961.29393606999,37.510464600003615,53330.16239640001 2025-10-31,06:37:59.000,304,11029202,12085,0,1761892678,12961.213100349989,37.55275937999977,53330.08553808 2025-10-31,06:38:00.000,304,11029174,12045,0,1761892679,12961.064901529993,37.60210329000256,53329.94579568001 2025-10-31,06:38:01.000,304,11029174,12165,0,1761892680,12960.896493779997,37.693741980001505,53329.89688584 2025-10-31,06:38:02.000,304,11029166,12205,0,1761892681,12960.687668170001,37.743085890004295,53329.79906616 2025-10-31,06:38:03.000,304,11029167,12325,0,1761892682,12960.451897319996,37.7289876299983,53329.70823360001 2025-10-31,06:38:04.000,304,11029148,12165,0,1761892683,12960.22286278,37.79947892999917,53329.52656848 2025-10-31,06:38:05.000,304,11029180,12125,0,1761892684,12959.953410379989,37.862921100000676,53329.47067152001 2025-10-31,06:38:06.000,304,11029213,12245,0,1761892685,12959.724375839993,37.89111761999811,53329.26804504 2025-10-31,06:38:07.000,304,11029169,12245,0,1761892686,12959.461659749992,37.919314140002825,53329.163238240006 2025-10-31,06:38:08.000,304,11029171,12165,0,1761892687,12959.171998419995,37.95455978999962,53329.05843144 2025-10-31,06:38:09.000,304,11029225,12165,0,1761892688,12958.882337089999,38.046198479998566,53328.925676160005 2025-10-31,06:38:10.000,304,11029136,12125,0,1761892689,12958.572466829988,38.13783717000479,53328.73003680001 2025-10-31,06:38:11.000,304,11029194,12325,0,1761892690,12958.296278119997,38.19423020999966,53328.56234592001 2025-10-31,06:38:12.000,304,11029150,11965,0,1761892691,12957.95946261999,38.19423020999966,53328.450552 2025-10-31,06:38:13.000,304,11029181,12325,0,1761892692,12957.73716438999,38.25062325000181,53328.23395128 2025-10-31,06:38:14.000,304,11029208,12245,0,1761892693,12957.447503059993,38.30701629000396,53328.19202856 2025-10-31,06:38:15.000,304,11029203,11965,0,1761892694,12957.171314350002,38.328163680002035,53327.95446648 2025-10-31,06:38:16.000,304,11029190,12205,0,1761892695,12956.901861949991,38.377507590004825,53327.82869832 2025-10-31,06:38:17.000,304,11029181,11965,0,1761892696,12956.67956371999,38.41980237000098,53327.633058960004 2025-10-31,06:38:18.000,304,11029133,12165,0,1761892697,12956.43705655999,38.48324454000249,53327.486329440006 2025-10-31,06:38:19.000,304,11029222,12245,0,1761892698,12956.234967259988,38.48324454000249,53327.227806 2025-10-31,06:38:20.000,304,11029155,12325,0,1761892699,12956.039614269997,38.53963758000464,53327.11601208 2025-10-31,06:38:21.000,304,11029224,12085,0,1761892700,12955.877942829997,38.504391930000565,53326.962295440004 2025-10-31,06:38:22.000,304,11029164,12165,0,1761892701,12955.797107109996,38.553735840003355,53326.82954016 2025-10-31,06:38:23.000,304,11029179,12325,0,1761892702,12955.68932615,38.59603061999951,53326.61293944 2025-10-31,06:38:24.000,304,11029197,12085,0,1761892703,12955.595017809996,38.62422714000422,53326.47319704001 2025-10-31,06:38:25.000,304,11029115,12165,0,1761892704,12955.534391019995,38.67357104999974,53326.34742888 2025-10-31,06:38:26.000,304,11029151,12165,0,1761892705,12955.52765471,38.66652192000038,53326.20069936 2025-10-31,06:38:27.000,304,11029111,12285,0,1761892706,12955.54786364,38.65947279000102,53326.05396984 2025-10-31,06:38:28.000,304,11029161,12285,0,1761892707,12955.574808879996,38.72291496000253,53325.94916304001 2025-10-31,06:38:29.000,304,11029141,12165,0,1761892708,12955.655644599996,38.786357130004035,53325.80243352001 2025-10-31,06:38:30.000,304,11029109,11925,0,1761892709,12955.756689249996,38.786357130004035,53325.63474264001 2025-10-31,06:38:31.000,304,11029155,12205,0,1761892710,12955.884679139992,38.83570103999955,53325.62775552 2025-10-31,06:38:32.000,304,11029182,12165,0,1761892711,12956.066559509993,38.906192340000416,53325.522948720005 2025-10-31,06:38:33.000,304,11029117,12205,0,1761892712,12956.261912499998,38.927339729998494,53325.44609040001 2025-10-31,06:38:34.000,304,11029172,12045,0,1761892713,12956.48421073,38.94143799000449,53325.33429648 2025-10-31,06:38:35.000,304,11029172,12245,0,1761892714,12956.69977264999,38.99783102999936,53325.22948968001 2025-10-31,06:38:36.000,304,11029163,12125,0,1761892715,12956.901861949991,39.04012581000279,53325.236476800004 2025-10-31,06:38:37.000,304,11029134,12125,0,1761892716,12957.090478630002,39.11766624000302,53325.24346392 2025-10-31,06:38:38.000,304,11029168,12005,0,1761892717,12957.292567930002,39.188157540003886,53325.1666056 2025-10-31,06:38:39.000,304,11029168,12165,0,1761892718,12957.460975679998,39.24455057999876,53325.11070864001 2025-10-31,06:38:40.000,304,11029184,12125,0,1761892719,12957.649592359994,39.322091009998985,53325.138657120006 2025-10-31,06:38:41.000,304,11029140,12045,0,1761892720,12957.79779117999,39.364385790002416,53325.138657120006 2025-10-31,06:38:42.000,304,11029113,12325,0,1761892721,12957.93925368999,39.39963143999921,53325.12468288 2025-10-31,06:38:43.000,304,11029149,11965,0,1761892722,12958.094188819996,39.52651578000223,53325.17359272 2025-10-31,06:38:44.000,304,11029223,12245,0,1761892723,12958.161551919991,39.547663170000305,53325.11070864001 2025-10-31,06:38:45.000,304,11029161,12205,0,1761892724,12958.188497160001,39.589957950003736,53325.14564424 2025-10-31,06:38:46.000,304,11029160,11965,0,1761892725,12958.309750740002,39.68864577000204,53325.19455408 2025-10-31,06:38:47.000,304,11029152,12085,0,1761892726,12958.303014429992,39.75913707000291,53325.20852832001 2025-10-31,06:38:48.000,304,11029194,12165,0,1761892727,12958.309750740002,39.7943827199997,53325.2015412 2025-10-31,06:38:49.000,304,11029171,12125,0,1761892728,12958.323223359992,39.91421793000336,53325.2015412 2025-10-31,06:38:50.000,304,11029228,12365,0,1761892729,12958.228915020001,39.97766010000487,53325.2015412 2025-10-31,06:38:51.000,304,11029125,12005,0,1761892730,12958.12787037,40.0411022699991,53325.21551544 2025-10-31,06:38:52.000,304,11029158,12285,0,1761892731,12958.02008940999,40.125691829998686,53325.2015412 2025-10-31,06:38:53.000,304,11029118,12205,0,1761892732,12957.91904475999,40.189134000000195,53325.236476800004 2025-10-31,06:38:54.000,304,11029183,12045,0,1761892733,12957.73716438999,40.224379650004266,53325.19455408 2025-10-31,06:38:55.000,304,11029125,12165,0,1761892734,12957.548547709994,40.245527040002344,53325.187566960005 2025-10-31,06:38:56.000,304,11029169,12205,0,1761892735,12957.420557819998,40.28077268999914,53325.13167000001 2025-10-31,06:38:57.000,304,11029123,12285,0,1761892736,12957.198259589997,40.358313119999366,53325.10372152 2025-10-31,06:38:58.000,304,11029160,12125,0,1761892737,12956.989433980001,40.38650964000408,53325.06179880001 2025-10-31,06:38:59.000,304,11029164,12485,0,1761892738,12956.78734468,40.372411379998084,53324.99192760001 2025-10-31,06:39:00.000,304,11029174,12325,0,1761892739,12956.58525538,40.4006079000028,53324.970966240006 2025-10-31,06:39:01.000,304,11029163,12165,0,1761892740,12956.369693459994,40.4006079000028,53324.93603064 2025-10-31,06:39:02.000,304,11029139,12285,0,1761892741,12956.113713680003,40.39355877000344,53324.78930112 2025-10-31,06:39:03.000,304,11029076,12165,0,1761892742,12955.925096999992,40.365362249998725,53324.71942992 2025-10-31,06:39:04.000,304,11029131,12125,0,1761892743,12955.696062459996,40.372411379998084,53324.62161024 2025-10-31,06:39:05.000,304,11029171,12245,0,1761892744,12955.54112732999,40.358313119999366,53324.565713280004 2025-10-31,06:39:16.000,304,11029146,12125,0,1761892755,12954.847287399993,40.57683615000133,53323.48270968001 2025-10-31,06:39:17.000,304,11029168,12045,0,1761892756,12954.793396920002,40.66847484000027,53323.45476120001 2025-10-31,06:39:18.000,304,11029154,12045,0,1761892757,12954.719297509997,40.767162659998576,53323.31501880001 2025-10-31,06:39:19.000,304,11029223,12365,0,1761892758,12954.537417139996,40.823555700000725,53323.25213472 2025-10-31,06:39:20.000,304,11029205,12005,0,1761892759,12954.36227307999,40.95044004000374,53323.23117336 2025-10-31,06:39:21.000,304,11029168,12085,0,1761892760,12954.16018377999,41.02798047000397,53323.11937944001 2025-10-31,06:39:22.000,304,11029242,12325,0,1761892761,12953.890731379994,41.11961916000291,53323.02854688001 2025-10-31,06:39:23.000,304,11029151,12125,0,1761892762,12953.587597429992,41.2042087200025,53322.93072720001 2025-10-31,06:39:24.000,304,11029158,12165,0,1761892763,12953.351826580001,41.25355262999801,53322.83290752001 2025-10-31,06:39:25.000,304,11029141,12005,0,1761892764,12953.12952835,41.33109305999824,53322.74906208 2025-10-31,06:39:26.000,304,11029177,12325,0,1761892765,12952.88028487999,41.408633489998465,53322.623293920005 2025-10-31,06:39:27.000,304,11029161,12325,0,1761892766,12952.678195579989,41.49322304999805,53322.56040984 2025-10-31,06:39:28.000,304,11029120,12165,0,1761892767,12952.476106280003,41.52846870000212,53322.48355152 2025-10-31,06:39:29.000,304,11029190,12325,0,1761892768,12952.294225910002,41.55666521999956,53322.39970608001 2025-10-31,06:39:30.000,304,11029148,12325,0,1761892769,12952.085400299991,41.6483039099985,53322.25996368001 2025-10-31,06:39:31.000,304,11029164,12165,0,1761892770,12951.977619339996,41.71879520999937,53322.20406672 2025-10-31,06:39:32.000,304,11029219,12085,0,1761892771,12951.836156829995,41.75404086000344,53322.09227280001 2025-10-31,06:39:33.000,304,11029149,12005,0,1761892772,12951.735112179995,41.88092519999918,53321.91060768 2025-10-31,06:39:34.000,304,11029176,12125,0,1761892773,12951.674485389995,41.916170850003255,53321.88964632 2025-10-31,06:39:35.000,304,11029182,12125,0,1761892774,12951.593649669994,42.0078095400022,53321.812788 2025-10-31,06:39:36.000,304,11029220,11965,0,1761892775,12951.573440739994,42.085349970002426,53321.714968320004 2025-10-31,06:39:37.000,304,11029157,12445,0,1761892776,12951.566704429999,42.141743010004575,53321.72894256001 2025-10-31,06:39:38.000,304,11029181,12245,0,1761892777,12951.55996811999,42.16993953000201,53321.55426456 2025-10-31,06:39:39.000,304,11029180,12165,0,1761892778,12951.60712229,42.22633257000416,53321.5333032 2025-10-31,06:39:40.000,304,11029194,12125,0,1761892779,12951.674485389995,42.317971260003105,53321.47041912001 2025-10-31,06:39:41.000,304,11029158,11965,0,1761892780,12951.735112179995,42.3532169099999,53321.379586560004 2025-10-31,06:39:42.000,304,11029160,12245,0,1761892781,12951.78226634999,42.451904729998205,53321.3586252 2025-10-31,06:39:43.000,304,11029240,12005,0,1761892782,12951.856365759995,42.53649428999779,53321.27477976001 2025-10-31,06:39:44.000,304,11029183,12085,0,1761892783,12951.96414671999,42.65632950000145,53321.22586992001 2025-10-31,06:39:45.000,304,11029187,12005,0,1761892784,12951.997828269996,42.69157514999824,53321.25381840001 2025-10-31,06:39:46.000,304,11029171,12365,0,1761892785,12952.098872919996,42.79026297000382,53321.162985840005 2025-10-31,06:39:47.000,304,11029175,12125,0,1761892786,12952.213390190002,42.8114103600019,53321.17696008001 2025-10-31,06:39:48.000,304,11029186,12125,0,1761892787,12952.334643770002,42.853705139998056,53321.1490116 2025-10-31,06:39:49.000,304,11029201,11965,0,1761892788,12952.469369969993,42.910098180000205,53321.09311464 2025-10-31,06:39:50.000,304,11029173,12045,0,1761892789,12952.657986649989,42.945343830004276,53321.08612752001 2025-10-31,06:39:51.000,304,11029211,12365,0,1761892790,12952.806185469999,43.05108078000194,53321.10708888001 2025-10-31,06:39:52.000,304,11029217,12285,0,1761892791,12953.00827477,43.0581299100013,53321.09311464 2025-10-31,06:39:53.000,304,11029173,12125,0,1761892792,12953.223836689991,43.05108078000194,53321.09311464 2025-10-31,06:39:54.000,304,11029201,12125,0,1761892793,12953.385508129992,43.12157208000281,53321.114076000005 2025-10-31,06:39:55.000,304,11029237,12325,0,1761892794,12953.634751600002,43.128621210002166,53321.17696008001 2025-10-31,06:39:56.000,304,11029205,12285,0,1761892795,12953.823368279998,43.185014250004315,53321.14202448 2025-10-31,06:39:57.000,304,11029189,12205,0,1761892796,12953.97830340999,43.22730903000047,53321.12805024 2025-10-31,06:39:58.000,304,11029191,12285,0,1761892797,12954.12650223,43.26255468000454,53321.15599872001 2025-10-31,06:39:59.000,304,11029173,12085,0,1761892798,12954.30164628999,43.33304597999813,53321.19792144 2025-10-31,06:40:00.000,304,11029185,12285,0,1761892799,12954.36227307999,43.361242500002845,53321.20490856001 2025-10-31,06:40:01.000,304,11029140,12245,0,1761892800,12954.416163559996,43.41058640999836,53321.23984416 2025-10-31,06:40:02.000,304,11029174,12085,0,1761892801,12954.483526659991,43.41058640999836,53321.211895680004 2025-10-31,06:40:03.000,304,11029164,12165,0,1761892802,12954.537417139996,43.39648814999964,53321.27477976001 2025-10-31,06:40:04.000,304,11029145,12045,0,1761892803,12954.550889760001,43.41058640999836,53321.25381840001 2025-10-31,06:40:05.000,304,11029214,12245,0,1761892804,12954.577834999996,43.34009511000477,53321.281766880005 2025-10-31,06:40:06.000,304,11029176,12405,0,1761892805,12954.577834999996,43.41058640999836,53321.288754 2025-10-31,06:40:07.000,304,11029175,12125,0,1761892806,12954.604780239992,43.37534076000156,53321.288754 2025-10-31,06:40:08.000,304,11029200,12325,0,1761892807,12954.584571309992,43.361242500002845,53321.24683128 2025-10-31,06:40:09.000,304,11029188,12325,0,1761892808,12954.624989169992,43.318947719999414,53321.27477976001 2025-10-31,06:40:10.000,304,11029182,12325,0,1761892809,12954.638461789997,43.33304597999813,53321.281766880005 2025-10-31,06:40:11.000,304,11029190,12045,0,1761892810,12954.591307620001,43.34714424000413,53321.26080552 2025-10-31,06:40:12.000,304,11029142,12245,0,1761892811,12954.550889760001,43.304849460000696,53321.29574112 2025-10-31,06:40:13.000,304,11029129,12165,0,1761892812,12954.550889760001,43.2696038100039,53321.27477976001 2025-10-31,06:40:14.000,304,11029195,12045,0,1761892813,12954.557626069996,43.24140728999919,53321.32368960001 2025-10-31,06:40:15.000,304,11029174,12005,0,1761892814,12954.550889760001,43.17796511999768,53321.29574112 2025-10-31,06:40:16.000,304,11029178,12085,0,1761892815,12954.510471900001,43.185014250004315,53321.26779264 2025-10-31,06:40:17.000,304,11029201,12045,0,1761892816,12954.496999279996,43.12157208000281,53321.25381840001 2025-10-31,06:40:18.000,304,11029150,12165,0,1761892817,12954.496999279996,43.086326429998735,53321.26779264 2025-10-31,06:40:19.000,304,11029157,12285,0,1761892818,12954.503735589991,43.093375559998094,53321.15599872001 2025-10-31,06:40:20.000,304,11029171,12125,0,1761892819,12954.476790349996,43.06517904000066,53321.1490116 2025-10-31,06:40:21.000,304,11029186,12325,0,1761892820,12954.416163559996,43.05108078000194,53321.16997296 2025-10-31,06:40:22.000,304,11029189,12205,0,1761892821,12954.375745699996,43.03698252000322,53321.14202448 2025-10-31,06:40:23.000,304,11029215,12125,0,1761892822,12954.32859153,43.0581299100013,53321.18394720001 2025-10-31,06:40:24.000,304,11029158,12045,0,1761892823,12954.24101949999,43.0228842600045,53321.15599872001 2025-10-31,06:40:25.000,304,11029178,12445,0,1761892824,12954.20733795,43.03698252000322,53321.065166160006 2025-10-31,06:40:26.000,304,11029166,12285,0,1761892825,12954.09955698999,43.01583512999787,53321.065166160006 2025-10-31,06:40:27.000,304,11029158,12245,0,1761892826,12954.07934805999,42.99468773999979,53321.10010176 2025-10-31,06:40:28.000,304,11029226,12005,0,1761892827,12953.991776029994,43.00173686999915,53321.07215328 2025-10-31,06:40:29.000,304,11029202,12205,0,1761892828,12953.904203999999,42.99468773999979,53321.065166160006 2025-10-31,06:40:30.000,304,11029222,12205,0,1761892829,12953.796423039988,42.97354035000171,53321.03023056 2025-10-31,06:40:31.000,304,11029175,12405,0,1761892830,12953.614542670002,43.00878599999851,53320.9743336 2025-10-31,06:40:32.000,304,11029141,12205,0,1761892831,12953.479816469997,43.02993339000386,53320.96734648001 2025-10-31,06:40:33.000,304,11029209,12365,0,1761892832,12953.284463479991,43.00878599999851,53320.98830784001 2025-10-31,06:40:34.000,304,11029150,12125,0,1761892833,12953.10931942,43.00173686999915,53320.85555256 2025-10-31,06:40:35.000,304,11029182,12165,0,1761892834,12952.88702119,42.966491220002354,53320.827604080005 2025-10-31,06:40:36.000,304,11029189,11965,0,1761892835,12952.691668199994,43.00878599999851,53320.84157832001 2025-10-31,06:40:37.000,304,11029168,12085,0,1761892836,12952.469369969993,43.00878599999851,53320.75074576001 2025-10-31,06:40:38.000,304,11029186,12045,0,1761892837,12952.199917569997,43.05108078000194,53320.73677152 2025-10-31,06:40:39.000,304,11029183,12645,0,1761892838,12951.977619339996,43.086326429998735,53320.66690032 2025-10-31,06:40:40.000,304,11029188,12165,0,1761892839,12951.70816694,43.10042469000473,53320.65292608001 2025-10-31,06:40:41.000,304,11029185,12285,0,1761892840,12951.371351439993,43.17091598999832,53320.52715792 2025-10-31,06:40:42.000,304,11029175,11965,0,1761892841,12951.034535940002,43.20616164000239,53320.42235112 2025-10-31,06:40:43.000,304,11029190,12165,0,1761892842,12950.72466567999,43.22025990000111,53320.31754432001 2025-10-31,06:40:44.000,304,11029168,12285,0,1761892843,12950.367641249999,43.24845641999855,53320.28959584 2025-10-31,06:40:45.000,304,11029226,12125,0,1761892844,12949.976935270002,43.2696038100039,53320.25466024 2025-10-31,06:40:46.000,304,11029185,12085,0,1761892845,12949.673801320001,43.361242500002845,53320.107930720005 2025-10-31,06:40:47.000,304,11029197,12245,0,1761892846,12949.28309533999,43.34714424000413,53320.02408528 2025-10-31,06:40:48.000,304,11029207,12325,0,1761892847,12948.885653049998,43.39648814999964,53319.940239840005 2025-10-31,06:40:49.000,304,11029186,12165,0,1761892848,12948.474738140001,43.361242500002845,53319.83543304001 2025-10-31,06:40:50.000,304,11029203,12085,0,1761892849,12948.09076847,43.34009511000477,53319.653767920005 2025-10-31,06:40:51.000,304,11029202,12165,0,1761892850,12947.673117249993,43.33304597999813,53319.4721028 2025-10-31,06:40:52.000,304,11029190,12325,0,1761892851,12947.255466030001,43.38238989000092,53319.35332176 2025-10-31,06:40:53.000,304,11029160,12285,0,1761892852,12946.797396949994,43.38943902000028,53319.21357936001 2025-10-31,06:40:54.000,304,11029156,12045,0,1761892853,12946.393218349993,43.42468467000435,53319.031914240004 2025-10-31,06:40:55.000,304,11029222,12085,0,1761892854,12945.968830819991,43.41763553999772,53318.9480688 2025-10-31,06:40:56.000,304,11029181,12165,0,1761892855,12945.59159746,43.43878293000307,53318.75242944 2025-10-31,06:40:57.000,304,11029197,12085,0,1761892856,12945.207627789998,43.45288119000179,53318.62666128 2025-10-31,06:40:58.000,304,11029188,12245,0,1761892857,12944.830394429991,43.495175969997945,53318.4589704 2025-10-31,06:40:59.000,304,11029207,12285,0,1761892858,12944.379061659994,43.48107770999923,53318.23538256001 2025-10-31,06:41:00.000,304,11029167,12085,0,1761892859,12943.981619370003,43.47402857999987,53318.03275608 2025-10-31,06:41:01.000,304,11029221,12165,0,1761892860,12943.671749109992,43.50927423000394,53317.90000080001 2025-10-31,06:41:02.000,304,11029219,12125,0,1761892861,12943.301252059995,43.495175969997945,53317.70436144001 2025-10-31,06:41:03.000,304,11029182,12005,0,1761892862,12942.950963939998,43.46697945000051,53317.51570920001 2025-10-31,06:41:04.000,304,11029200,12165,0,1761892863,12942.600675820002,43.488126839998586,53317.36199256 2025-10-31,06:41:05.000,304,11029182,12525,0,1761892864,12942.284069249996,43.488126839998586,53317.1663532 2025-10-31,06:41:06.000,304,11029182,12125,0,1761892865,12942.00788053999,43.537470750001376,53317.01263656001 2025-10-31,06:41:07.000,304,11029200,12045,0,1761892866,12941.765373379989,43.544519880000735,53316.76110024 2025-10-31,06:41:08.000,304,11029205,12085,0,1761892867,12941.529602529998,43.593863790003525,53316.59340936 2025-10-31,06:41:09.000,304,11029166,12005,0,1761892868,12941.300567990002,43.57271639999817,53316.40475712 2025-10-31,06:41:10.000,304,11029172,12005,0,1761892869,12941.09847869,43.600912920002884,53316.299950320004 2025-10-31,06:41:11.000,304,11029208,12205,0,1761892870,12940.963752489995,43.67845335000311,53316.12527232001 2025-10-31,06:41:12.000,304,11029157,12125,0,1761892871,12940.79534474,43.66435509000439,53315.97155568 2025-10-31,06:41:13.000,304,11029155,12125,0,1761892872,12940.660618539994,43.69255161000183,53315.75495496 2025-10-31,06:41:14.000,304,11029196,12245,0,1761892873,12940.485474479989,43.720748129999265,53315.580276960005 2025-10-31,06:41:15.000,304,11029178,12205,0,1761892874,12940.364220899988,43.763042910002696,53315.45450880001 2025-10-31,06:41:16.000,304,11029145,12325,0,1761892875,12940.209285769997,43.73484638999798,53315.2798308 2025-10-31,06:41:17.000,304,11029200,12085,0,1761892876,12940.034141709992,43.777141170001414,53315.16803688001 2025-10-31,06:41:18.000,304,11029213,12125,0,1761892877,12939.906151819996,43.80533768999885,53315.01432024 2025-10-31,06:41:19.000,304,11029179,12365,0,1761892878,12939.825316099996,43.79123943000013,53314.91650056 2025-10-31,06:41:20.000,304,11029183,12445,0,1761892879,12939.73774407,43.83353421000356,53314.77675816 2025-10-31,06:41:21.000,304,11029141,12125,0,1761892880,12939.65017203999,43.87582898999972,53314.70688696 2025-10-31,06:41:22.000,304,11029224,12045,0,1761892881,12939.5558637,43.91107464000379,53314.504260480004 2025-10-31,06:41:23.000,304,11029241,12285,0,1761892882,12939.53565477,43.939271160001226,53314.39246656 2025-10-31,06:41:24.000,304,11029140,12085,0,1761892883,12939.441346429994,44.02386072000081,53314.34355672 2025-10-31,06:41:25.000,304,11029177,11965,0,1761892884,12939.380719639994,44.02386072000081,53314.21778856 2025-10-31,06:41:26.000,304,11029180,12205,0,1761892885,12939.313356539998,44.08730289000232,53314.09900752 2025-10-31,06:41:27.000,304,11029185,12405,0,1761892886,12939.259466059993,44.14369593000447,53314.07804616 2025-10-31,06:41:28.000,304,11029163,12045,0,1761892887,12939.185366649988,44.20008896999934,53313.92432952001 2025-10-31,06:41:29.000,304,11029173,12485,0,1761892888,12939.124739860003,44.27762939999957,53313.87541968001 2025-10-31,06:41:30.000,304,11029194,12005,0,1761892889,12939.084322000002,44.298776789997646,53313.8125356 2025-10-31,06:41:31.000,304,11029154,12085,0,1761892890,12939.023695210002,44.27762939999957,53313.74965152 2025-10-31,06:41:32.000,304,11029196,12125,0,1761892891,12938.942859490002,44.29172765999829,53313.637857600006 2025-10-31,06:41:33.000,304,11029151,12125,0,1761892892,12938.909177939997,44.39041548000387,53313.57497352 2025-10-31,06:41:34.000,304,11029162,12245,0,1761892893,12938.781188050001,44.397464610003226,53313.48414096 2025-10-31,06:41:35.000,304,11029171,12325,0,1761892894,12938.734033879991,44.44680851999874,53313.44221824001 2025-10-31,06:41:46.000,304,11029188,12365,0,1761892905,12937.17120995999,45.36319542000274,53312.55485400001 2025-10-31,06:41:47.000,304,11029138,12005,0,1761892906,12936.847867079989,45.46188324000104,53312.464021440006 2025-10-31,06:41:48.000,304,11029194,12085,0,1761892907,12936.511051579997,45.55352192999999,53312.33825328001 2025-10-31,06:41:49.000,304,11029142,12325,0,1761892908,12936.15402714999,45.624013230000855,53312.23344648 2025-10-31,06:41:50.000,304,11029160,12205,0,1761892909,12935.776793789999,45.65925887999765,53312.072742719996 2025-10-31,06:41:51.000,304,11029178,12205,0,1761892910,12935.426505670002,45.70860279000044,53311.960948800006 2025-10-31,06:41:52.000,304,11029154,12325,0,1761892911,12935.008854449996,45.73679930999788,53311.89806472 2025-10-31,06:41:53.000,304,11029194,12165,0,1761892912,12934.604675849994,45.77909409000131,53311.7513352 2025-10-31,06:41:54.000,304,11029214,12125,0,1761892913,12934.119661529992,45.807290609998745,53311.5417216 2025-10-31,06:41:55.000,304,11029197,12085,0,1761892914,12933.708746619996,45.82138887000474,53311.401979199996 2025-10-31,06:41:56.000,304,11029212,12325,0,1761892915,12933.297831709999,45.87073278000025,53311.171404240005 2025-10-31,06:41:57.000,304,11029173,12205,0,1761892916,12932.833026319997,45.88483103999897,53311.066597439996 2025-10-31,06:41:58.000,304,11029182,12685,0,1761892917,12932.348011999995,45.93417495000176,53310.85698384001 2025-10-31,06:41:59.000,304,11029255,12285,0,1761892918,12931.903415539993,45.913027560003684,53310.66134448001 2025-10-31,06:42:00.000,304,11029161,12245,0,1761892919,12931.425137530001,45.9271258200024,53310.451730880006 2025-10-31,06:42:01.000,304,11029181,12125,0,1761892920,12930.906441659994,45.94827321000048,53310.29801424 2025-10-31,06:42:02.000,304,11029233,12245,0,1761892921,12930.414691029997,45.94122408000112,53310.06045216001 2025-10-31,06:42:03.000,304,11029219,12285,0,1761892922,12929.84210468,45.99761712000327,53309.829877200005 2025-10-31,06:42:04.000,304,11029194,12405,0,1761892923,12929.256045709997,46.01876451000135,53309.6901348 2025-10-31,06:42:05.000,304,11029222,12085,0,1761892924,12928.71714090999,46.06105929000478,53309.39667576001 2025-10-31,06:42:06.000,304,11029178,12285,0,1761892925,12928.131081940002,46.075157550003496,53309.159113680005 2025-10-31,06:42:07.000,304,11029161,12085,0,1761892926,12927.511341419995,46.11040320000029,53308.91456448001 2025-10-31,06:42:08.000,304,11029204,12125,0,1761892927,12926.965700309993,46.18089450000116,53308.66302816 2025-10-31,06:42:09.000,304,11029172,12205,0,1761892928,12926.44026812999,46.11745232999965,53308.40450472 2025-10-31,06:42:10.000,304,11029178,12205,0,1761892929,12925.928308569994,46.1738453700018,53308.17392976001 2025-10-31,06:42:11.000,304,11029218,12125,0,1761892930,12925.436557939996,46.18089450000116,53307.89444496 2025-10-31,06:42:12.000,304,11029201,12405,0,1761892931,12924.890916829994,46.13859971999773,53307.61496016 2025-10-31,06:42:13.000,304,11029190,12445,0,1761892932,12924.345275719992,46.23728754000331,53307.38438520001 2025-10-31,06:42:14.000,304,11029224,12285,0,1761892933,12923.81984353999,46.28663144999882,53307.08393904 2025-10-31,06:42:15.000,304,11029167,12205,0,1761892934,12923.395456009988,46.27958231999946,53306.79048 2025-10-31,06:42:16.000,304,11029191,12165,0,1761892935,12922.89023276,46.32892623000225,53306.53894368001 2025-10-31,06:42:17.000,304,11029234,12325,0,1761892936,12922.43889998999,46.321877100002894,53306.189587680004 2025-10-31,06:42:18.000,304,11029216,12325,0,1761892937,12921.960621979997,46.321877100002894,53305.924077120006 2025-10-31,06:42:19.000,304,11029232,12245,0,1761892938,12921.495816589995,46.300729710004816,53305.66555368 2025-10-31,06:42:20.000,304,11029211,12445,0,1761892939,12921.024274889998,46.34302449000097,53305.40703024 2025-10-31,06:42:21.000,304,11029237,12205,0,1761892940,12920.633568910001,46.34302449000097,53305.1135712 2025-10-31,06:42:22.000,304,11029189,12045,0,1761892941,12920.26980817,46.36417187999905,53304.88299624 2025-10-31,06:42:23.000,304,11029194,12085,0,1761892942,12919.865629569998,46.434663179999916,53304.5895372 2025-10-31,06:42:24.000,304,11029165,12245,0,1761892943,12919.468187279992,46.46285970000463,53304.24018120001 2025-10-31,06:42:25.000,304,11029221,12245,0,1761892944,12919.13137178,46.46990883000399,53304.009606240004 2025-10-31,06:42:26.000,304,11029190,12325,0,1761892945,12918.713720559994,46.5192527399995,53303.71614720001 2025-10-31,06:42:27.000,304,11029220,12245,0,1761892946,12918.397113990002,46.57564578000165,53303.46461088 2025-10-31,06:42:28.000,304,11029228,12325,0,1761892947,12918.127661589991,46.58269491000101,53303.220061680004 2025-10-31,06:42:29.000,304,11029209,12325,0,1761892948,12917.87168181,46.57564578000165,53302.98948672 2025-10-31,06:42:30.000,304,11029130,12205,0,1761892949,12917.60896572,46.63908795000316,53302.71000192001 2025-10-31,06:42:31.000,304,11029183,12205,0,1761892950,12917.373194869993,46.65318621000188,53302.521349680006 2025-10-31,06:42:32.000,304,11029243,12125,0,1761892951,12917.198050810002,46.69548098999803,53302.283787600005 2025-10-31,06:42:33.000,304,11029247,12125,0,1761892952,12916.935334720001,46.723677510002744,53302.03923840001 2025-10-31,06:42:34.000,304,11029226,12325,0,1761892953,12916.70630017999,46.81531620000169,53301.829624800004 2025-10-31,06:42:35.000,304,11029254,12325,0,1761892954,12916.46379301999,46.88580750000256,53301.613024080005 2025-10-31,06:42:36.000,304,11029187,12285,0,1761892955,12916.234758479994,46.956298800003424,53301.41738472001 2025-10-31,06:42:37.000,304,11029190,12125,0,1761892956,12915.992251319993,47.069084880000446,53301.22174536001 2025-10-31,06:42:38.000,304,11029275,12165,0,1761892957,12915.736271540001,47.17482182999811,53301.01911888 2025-10-31,06:42:39.000,304,11029164,12165,0,1761892958,12915.46681913999,47.252362259998336,53300.7815568 2025-10-31,06:42:40.000,304,11029251,12325,0,1761892959,12915.20410304999,47.40744311999879,53300.58591744 2025-10-31,06:42:41.000,304,11029206,12205,0,1761892960,12914.941386959988,47.4708852900003,53300.3972652 2025-10-31,06:42:42.000,304,11029216,12125,0,1761892961,12914.712352419992,47.534327460001805,53300.21560008001 2025-10-31,06:42:43.000,304,11029230,12205,0,1761892962,12914.456372640001,47.64711353999883,53300.01996072 2025-10-31,06:42:44.000,304,11029218,12125,0,1761892963,12914.21386548,47.66826093000418,53299.768424400005 2025-10-31,06:42:45.000,304,11029186,11965,0,1761892964,12913.937676769994,47.73875222999777,53299.66361760001 2025-10-31,06:42:56.000,304,11029275,12245,0,1761892975,12911.930256389991,48.78907260000415,53297.74914672001 2025-10-31,06:42:57.000,304,11029302,12125,0,1761892976,12911.681012919995,48.930055199998606,53297.588442960005 2025-10-31,06:42:58.000,304,11029235,12045,0,1761892977,12911.451978379999,48.993497370000114,53297.43472632001 2025-10-31,06:42:59.000,304,11029254,12165,0,1761892978,12911.256625389993,49.07103780000034,53297.30895816 2025-10-31,06:43:00.000,304,11029250,12045,0,1761892979,12911.034327159992,49.13447997000185,53297.14126728 2025-10-31,06:43:01.000,304,11029242,11965,0,1761892980,12910.879392030001,49.212020400002075,53296.94562792 2025-10-31,06:43:02.000,304,11029292,12245,0,1761892981,12910.67730273,49.29660996000166,53296.82684688 2025-10-31,06:43:03.000,304,11029263,12005,0,1761892982,12910.47521343,49.37415039000189,53296.61723328 2025-10-31,06:43:04.000,304,11029240,12165,0,1761892983,12910.313541989999,49.48693646999891,53296.54037496 2025-10-31,06:43:05.000,304,11029273,11925,0,1761892984,12910.151870549998,49.578575159997854,53296.40063256 2025-10-31,06:43:06.000,304,11029212,12165,0,1761892985,12909.956517559993,49.670213850004075,53296.22595456 2025-10-31,06:43:07.000,304,11029258,12165,0,1761892986,12909.754428259992,49.72660688999895,53296.09319928001 2025-10-31,06:43:08.000,304,11029236,12165,0,1761892987,12909.626438369996,49.76890167000238,53295.97441824001 2025-10-31,06:43:09.000,304,11029257,12245,0,1761892988,12909.45803062,49.8816877499994,53295.84865008 2025-10-31,06:43:10.000,304,11029236,12045,0,1761892989,12909.27615025,49.9944738300037,53295.6809592 2025-10-31,06:43:11.000,304,11029264,12085,0,1761892990,12909.15489667,50.11430904000008,53295.5412168 2025-10-31,06:43:12.000,304,11029266,12005,0,1761892991,12908.993225229999,50.205947729999025,53295.359551680005 2025-10-31,06:43:13.000,304,11029186,12085,0,1761892992,12908.851762719998,50.34693033000076,53295.261732000006 2025-10-31,06:43:14.000,304,11029225,12205,0,1761892993,12908.750718069998,50.40332337000291,53295.16391232001 2025-10-31,06:43:15.000,304,11029181,12205,0,1761892994,12908.629464489997,50.53020770999865,53294.975260080006 2025-10-31,06:43:16.000,304,11029267,12245,0,1761892995,12908.474529359992,50.664141180001025,53294.93333736 2025-10-31,06:43:17.000,304,11029191,12205,0,1761892996,12908.400429950001,50.81922204000148,53294.77962072001 2025-10-31,06:43:18.000,304,11029197,12365,0,1761892997,12908.31959423,50.882664210002986,53294.64686544 2025-10-31,06:43:19.000,304,11029317,12165,0,1761892998,12908.23202219999,50.99545029000001,53294.57699424 2025-10-31,06:43:20.000,304,11029204,12085,0,1761892999,12908.11750493,51.115285500003665,53294.43725184 2025-10-31,06:43:21.000,304,11029225,12285,0,1761893000,12908.097296,51.22807158000069,53294.32545792001 2025-10-31,06:43:22.000,304,11029235,12165,0,1761893001,12908.063614449995,51.34085765999771,53294.17872840001 2025-10-31,06:43:23.000,304,11029236,12165,0,1761893002,12908.124241239995,51.474791130000085,53294.136805680006 2025-10-31,06:43:24.000,304,11029249,11965,0,1761893003,12908.144450169995,51.643970249999256,53294.01103752001 2025-10-31,06:43:25.000,304,11029225,12365,0,1761893004,12908.17139540999,51.81314936999843,53293.920204960006 2025-10-31,06:43:26.000,304,11029254,12245,0,1761893005,12908.312857919991,51.932984580002085,53293.8293724 2025-10-31,06:43:27.000,304,11029203,12125,0,1761893006,12908.366748399996,52.059868919997825,53293.76648832 2025-10-31,06:43:28.000,304,11029166,12325,0,1761893007,12908.447584119996,52.151507610004046,53293.682642880005 2025-10-31,06:43:29.000,304,11029196,12125,0,1761893008,12908.575574009992,52.341834120001295,53293.60578456001 2025-10-31,06:43:30.000,304,11029232,12085,0,1761893009,12908.696827589993,52.45462019999832,53293.514952000005 2025-10-31,06:43:31.000,304,11029219,12205,0,1761893010,12908.797872239993,52.5392097599979,53293.50097776 2025-10-31,06:43:32.000,304,11029204,12245,0,1761893011,12908.885444269989,52.66609410000092,53293.4800164 2025-10-31,06:43:33.000,304,11029247,12325,0,1761893012,12909.006697849989,52.80707670000265,53293.47302928 2025-10-31,06:43:34.000,304,11029221,12045,0,1761893013,12909.161632979994,52.94101016999775,53293.41014520001 2025-10-31,06:43:35.000,304,11029239,12085,0,1761893014,12909.26941393999,53.03969799000333,53293.38918384001 2025-10-31,06:43:36.000,304,11029233,12005,0,1761893015,12909.491712169991,53.13133668000228,53293.347261120005 2025-10-31,06:43:37.000,304,11029189,12245,0,1761893016,12909.653383609992,53.31461406000017,53293.298351280006 2025-10-31,06:43:38.000,304,11029231,12045,0,1761893017,12909.815055049992,53.392154490000394,53293.28437704 2025-10-31,06:43:39.000,304,11029221,12245,0,1761893018,12910.003671729988,53.50494057000469,53293.3053384 2025-10-31,06:43:40.000,304,11029252,12005,0,1761893019,12910.219233649994,53.617726650001714,53293.29136416001 2025-10-31,06:43:41.000,304,11029209,12165,0,1761893020,12910.48868604999,53.71641447000002,53293.33328688 2025-10-31,06:43:42.000,304,11029227,12285,0,1761893021,12910.771611069991,53.829200550004316,53293.34027400001 2025-10-31,06:43:43.000,304,11029194,12125,0,1761893022,12911.121899190002,53.970183149998775,53293.35424824 2025-10-31,06:43:44.000,304,11029221,12445,0,1761893023,12911.478923619994,54.026576190000924,53293.41014520001 2025-10-31,06:43:45.000,304,11029249,12085,0,1761893024,12911.82921173999,54.1605096600033,53293.48700352001 2025-10-31,06:43:46.000,304,11029213,12245,0,1761893025,12912.314226059993,54.139362269997946,53293.53591336001 2025-10-31,06:43:47.000,304,11029147,12165,0,1761893026,12912.74534989999,54.188706180000736,53293.612771680004 2025-10-31,06:43:48.000,304,11029234,12125,0,1761893027,12913.331408869992,54.195755310000095,53293.69661712 2025-10-31,06:43:49.000,304,11029158,12125,0,1761893028,12913.90399521999,54.28739399999904,53293.78744968 2025-10-31,06:43:50.000,304,11029225,11965,0,1761893029,12914.463108949996,54.32968878000247,53293.969114800006 2025-10-31,06:43:51.000,304,11029269,12245,0,1761893030,12915.069376849999,54.435425730000134,53294.08090872001 2025-10-31,06:43:52.000,304,11029222,12285,0,1761893031,12915.709326299992,54.51296616000036,53294.185715520005 2025-10-31,06:43:53.000,304,11029160,12125,0,1761893032,12916.376220989994,54.61870310999802,53294.353406400005 2025-10-31,06:43:54.000,304,11029216,12365,0,1761893033,12917.022906749997,54.76673483999912,53294.4582132 2025-10-31,06:43:55.000,304,11029191,12165,0,1761893034,12917.696537749995,54.90066831000149,53294.737698000004 2025-10-31,06:43:56.000,304,11029190,12045,0,1761893035,12918.410586609993,54.97820874000172,53294.975260080006 2025-10-31,06:43:57.000,304,11029232,12045,0,1761893036,12919.08421760999,55.13328960000217,53295.08705400001 2025-10-31,06:43:58.000,304,11029214,12365,0,1761893037,12919.771321229993,55.21787916000176,53295.40147440001 2025-10-31,06:43:59.000,304,11029178,12285,0,1761893038,12920.41127068,55.30246872000134,53295.56916528001 2025-10-31,06:44:00.000,304,11029223,12165,0,1761893039,12921.044483819998,55.415254799998365,53295.8905728 2025-10-31,06:44:01.000,304,11029207,12125,0,1761893040,12921.718114819996,55.49984435999795,53296.17005760001 2025-10-31,06:44:02.000,304,11029262,11965,0,1761893041,12922.378273199989,55.60558131000289,53296.38665832001 2025-10-31,06:44:03.000,304,11029227,12205,0,1761893042,12923.038431579997,55.704269130001194,53296.68710448 2025-10-31,06:44:04.000,304,11029243,12125,0,1761893043,12923.69858995999,55.79590782000014,53297.01549912 2025-10-31,06:44:05.000,304,11029212,12365,0,1761893044,12924.419375129997,55.929841290002514,53297.26703544001 2025-10-31,06:44:06.000,304,11029207,12045,0,1761893045,12925.08626982,56.00738172000274,53297.55350736 2025-10-31,06:44:07.000,304,11029171,12365,0,1761893046,12925.780109749998,56.13426605999848,53297.86792776001 2025-10-31,06:44:08.000,304,11029225,12285,0,1761893047,12926.514367539996,56.21885561999807,53298.15439968001 2025-10-31,06:44:09.000,304,11029244,12045,0,1761893048,12927.241889019999,56.31049431000429,53298.50375568 2025-10-31,06:44:10.000,304,11029179,12085,0,1761893049,12927.989619430002,56.35278909000044,53298.85311168001 2025-10-31,06:44:11.000,304,11029158,12085,0,1761893050,12928.79797662999,56.49377169000218,53299.20945480001 2025-10-31,06:44:12.000,304,11029196,12165,0,1761893051,12929.572652279989,56.557213860003685,53299.57278504001 2025-10-31,06:44:13.000,304,11029195,12165,0,1761893052,12930.421427339992,56.66999994000071,53299.985025120004 2025-10-31,06:44:14.000,304,11029192,12165,0,1761893053,12931.209575609995,56.7193438500035,53300.27848416 2025-10-31,06:44:15.000,304,11029192,12205,0,1761893054,12932.011196499989,56.77573688999837,53300.73264696 2025-10-31,06:44:16.000,304,11029174,12285,0,1761893055,12932.873444179997,56.86737558000459,53301.1658484 2025-10-31,06:44:17.000,304,11029158,12205,0,1761893056,12933.648119829995,56.87442471000395,53301.55712712001 2025-10-31,06:44:18.000,304,11029175,12165,0,1761893057,12934.463213339994,56.959014270003536,53301.94141872001 2025-10-31,06:44:19.000,304,11029183,12325,0,1761893058,12935.237888989992,57.07180035000056,53302.381607280004 2025-10-31,06:44:20.000,304,11029113,12085,0,1761893059,12936.01930095,57.092947739998635,53302.77987312001 2025-10-31,06:44:21.000,304,11029180,12165,0,1761893060,12936.773767669998,57.135242520002066,53303.23403592001 2025-10-31,06:44:22.000,304,11029227,12005,0,1761893061,12937.534970699991,57.25507772999845,53303.695185840006 2025-10-31,06:44:23.000,304,11029141,12325,0,1761893062,12938.33659159,57.318519899999956,53304.10742592 2025-10-31,06:44:24.000,304,11029176,12245,0,1761893063,12939.131476169998,57.38901120000082,53304.52665312001 2025-10-31,06:44:25.000,304,11029190,12165,0,1761893064,12939.926360749996,57.431305980004254,53305.02273864 2025-10-31,06:44:26.000,304,11029177,12165,0,1761893065,12940.70777270999,57.57933770999807,53305.45594008 2025-10-31,06:44:27.000,304,11029230,12205,0,1761893066,12941.482448360002,57.6216324900015,53305.89612864001 2025-10-31,06:44:28.000,304,11029233,12205,0,1761893067,12942.23691508,57.776713350001955,53306.3363172 2025-10-31,06:44:29.000,304,11029157,11965,0,1761893068,12943.004854419989,57.87540117000026,53306.80445424001 2025-10-31,06:44:30.000,304,11029168,12325,0,1761893069,12943.799739000002,58.02343290000135,53307.30053976 2025-10-31,06:44:31.000,304,11029240,12285,0,1761893070,12944.51378786,58.1150715900003,53307.75470256 2025-10-31,06:44:32.000,304,11029242,12285,0,1761893071,12945.261518269988,58.20671027999924,53308.20886536 2025-10-31,06:44:33.000,304,11029193,12165,0,1761893072,12945.995776060001,58.31244723000418,53308.73289936 2025-10-31,06:44:34.000,304,11029240,12045,0,1761893073,12946.75024278,58.35474201000034,53309.1661008 2025-10-31,06:44:35.000,304,11029234,12165,0,1761893074,12947.504709499997,58.43933156999992,53309.67616056 2025-10-31,06:44:36.000,304,11029216,12325,0,1761893075,12948.238967289995,58.56621591000294,53310.20019456 2025-10-31,06:44:37.000,304,11029204,12285,0,1761893076,12948.919334599988,58.643756340003165,53310.65435736 2025-10-31,06:44:38.000,304,11029228,12245,0,1761893077,12949.626647149991,58.72834590000275,53311.14345576001 2025-10-31,06:44:39.000,304,11029178,12485,0,1761893078,12950.259860289989,58.770640679998905,53311.63954128 2025-10-31,06:44:40.000,304,11029138,12165,0,1761893079,12950.893073430001,58.834082850000414,53312.128639680006 2025-10-31,06:44:41.000,304,11029262,12005,0,1761893080,12951.485868709999,58.92572153999936,53312.54786688 2025-10-31,06:44:42.000,304,11029170,12165,0,1761893081,12952.092136610001,58.97506545000215,53313.02997816 2025-10-31,06:44:43.000,304,11029207,12125,0,1761893082,12952.631041409993,59.03850762000366,53313.54003792001 2025-10-31,06:44:44.000,304,11029263,12285,0,1761893083,12953.16320989999,59.13719544000196,53314.00817496 2025-10-31,06:44:45.000,304,11029221,12285,0,1761893084,12953.675169460003,59.179490219998115,53314.455350640004 2025-10-31,06:44:46.000,304,11029177,12045,0,1761893085,12954.13997484999,59.32752194999921,53314.90252632001 2025-10-31,06:44:47.000,304,11029236,12405,0,1761893086,12954.544153449991,59.35571847000392,53315.37066336 2025-10-31,06:44:48.000,304,11029156,12165,0,1761893087,12954.921386809998,59.419160639998154,53315.8038648 2025-10-31,06:44:49.000,304,11029182,12165,0,1761893088,12955.251465999994,59.454406290002225,53316.202130640006 2025-10-31,06:44:50.000,304,11029197,12285,0,1761893089,12955.554599949995,59.52489759000309,53316.67725480001 2025-10-31,06:44:51.000,304,11029251,12125,0,1761893090,12955.857733899997,59.644732799999474,53317.01263656001 2025-10-31,06:44:52.000,304,11029203,11965,0,1761893091,12956.120449989998,59.70112584000162,53317.4109024 2025-10-31,06:44:53.000,304,11029200,11885,0,1761893092,12956.383166079999,59.78571540000121,53317.81615536 2025-10-31,06:44:54.000,304,11029220,12325,0,1761893093,12956.591991689995,59.79981365999993,53318.13756288001 2025-10-31,06:44:55.000,304,11029186,12045,0,1761893094,12956.861444089991,59.87735409000015,53318.48691888 2025-10-31,06:44:56.000,304,11029212,12285,0,1761893095,12957.077006009997,59.88440321999951,53318.864223360004 2025-10-31,06:44:57.000,304,11029212,12045,0,1761893096,12957.319513169998,59.94784539000102,53319.14370816001 2025-10-31,06:44:58.000,304,11029141,12085,0,1761893097,12957.494657229989,59.94784539000102,53319.486077040005 2025-10-31,06:44:59.000,304,11029239,12365,0,1761893098,12957.73716438999,59.98309103999782,53319.79351032001 2025-10-31,06:45:00.000,304,11029219,12165,0,1761893099,12957.86515428,60.03243495000061,53320.08696936 2025-10-31,06:45:01.000,304,11029261,12205,0,1761893100,12958.053770959996,60.088827990002756,53320.373441280004 2025-10-31,06:45:02.000,304,11029201,12085,0,1761893101,12958.255860259997,60.13817189999827,53320.64593896 2025-10-31,06:45:03.000,304,11029223,12245,0,1761893102,12958.370377530002,60.17341755000234,53320.93939800001 2025-10-31,06:45:04.000,304,11029271,12125,0,1761893103,12958.505103729993,60.23685972000385,53321.18394720001 2025-10-31,06:45:05.000,304,11029293,12205,0,1761893104,12958.579203139998,60.25800711000193,53321.40753504 2025-10-31,06:45:06.000,304,11029208,12205,0,1761893105,12958.666775169993,60.35669493000023,53321.65907136001 2025-10-31,06:45:07.000,304,11029208,12205,0,1761893106,12958.693720409989,60.39898971000366,53321.89663344001 2025-10-31,06:45:08.000,304,11029233,12205,0,1761893107,12958.740874579998,60.448333619999175,53322.07829856 2025-10-31,06:45:09.000,304,11029204,12325,0,1761893108,12958.808237679994,60.497677530001965,53322.27393792 2025-10-31,06:45:10.000,304,11029244,12125,0,1761893109,12958.868864469994,60.51882492000004,53322.504512880005 2025-10-31,06:45:11.000,304,11029214,12165,0,1761893110,12958.98338174,60.56816883000283,53322.64425528001 2025-10-31,06:45:12.000,304,11029249,11885,0,1761893111,12959.12484425,60.6386601300037,53322.84688176 2025-10-31,06:45:13.000,304,11029242,12205,0,1761893112,12959.252834139996,60.66685665000114,53322.97963704001 2025-10-31,06:45:14.000,304,11029168,12125,0,1761893113,12959.387560340001,60.65980752000178,53323.14732792001 2025-10-31,06:45:15.000,304,11029261,12045,0,1761893114,12959.616594879997,60.730298820002645,53323.37091576 2025-10-31,06:45:16.000,304,11029188,12245,0,1761893115,12959.832156799988,60.75849534000008,53323.53860664 2025-10-31,06:45:17.000,304,11029221,11885,0,1761893116,12960.000564549999,60.786691860004794,53323.629439200005 2025-10-31,06:45:18.000,304,11029236,11885,0,1761893117,12960.19591753999,60.80783925000287,53323.82507856 2025-10-31,06:45:19.000,304,11029240,12125,0,1761893118,12960.38453422,60.84308489999967,53324.00674368001 2025-10-31,06:45:20.000,304,11029222,12125,0,1761893119,12960.627041380001,60.84308489999967,53324.13949896 2025-10-31,06:45:21.000,304,11029210,12125,0,1761893120,12960.862812229992,60.87833055000374,53324.27225424001 2025-10-31,06:45:22.000,304,11029210,12005,0,1761893121,12961.125528319993,60.87833055000374,53324.47488072 2025-10-31,06:45:23.000,304,11029279,12285,0,1761893122,12961.408453339995,60.913576200000534,53324.586674640006 2025-10-31,06:45:24.000,304,11029296,12125,0,1761893123,12961.72505991,60.850134029999026,53324.733404160004 2025-10-31,06:45:25.000,304,11029205,12005,0,1761893124,12962.034930169997,60.87128142000438,53324.922056400006 2025-10-31,06:45:26.000,304,11029154,12045,0,1761893125,12962.317855189998,60.89242881000246,53325.13167000001 2025-10-31,06:45:27.000,304,11029258,12125,0,1761893126,12962.661407,60.899477940001816,53325.257438160006 2025-10-31,06:45:28.000,304,11029187,12125,0,1761893127,12962.937595709991,60.92062532999989,53325.425129040006 2025-10-31,06:45:29.000,304,11029239,12045,0,1761893128,12963.186839180002,60.94177271999797,53325.592819920006 2025-10-31,06:45:30.000,304,11029217,12125,0,1761893129,12963.436082649998,60.99111663000076,53325.77448504 2025-10-31,06:45:31.000,304,11029216,12245,0,1761893130,12963.658380879999,60.99111663000076,53325.956150160004 2025-10-31,06:45:32.000,304,11029269,12085,0,1761893131,12963.887415419995,61.082755319999706,53326.08890544001 2025-10-31,06:45:33.000,304,11029238,12125,0,1761893132,12964.136658889991,61.139148360001855,53326.242622080004 2025-10-31,06:45:34.000,304,11029230,12165,0,1761893133,12964.385902360002,61.20963966000272,53326.459222800004 2025-10-31,06:45:35.000,304,11029278,12485,0,1761893134,12964.567782730002,61.28718009000295,53326.626913680004 2025-10-31,06:45:36.000,304,11029251,12205,0,1761893135,12964.715981549998,61.28013096000359,53326.745694720004 2025-10-31,06:45:37.000,304,11029275,12045,0,1761893136,12964.924807159994,61.34357312999782,53326.9483212 2025-10-31,06:45:38.000,304,11029200,12165,0,1761893137,12965.086478599995,61.322425739999744,53327.06710224 2025-10-31,06:45:39.000,304,11029230,12125,0,1761893138,12965.20099587,61.35062226000446,53327.199857520005 2025-10-31,06:45:40.000,304,11029248,12205,0,1761893139,12965.389612549996,61.35062226000446,53327.36056128001 2025-10-31,06:45:41.000,304,11029252,12365,0,1761893140,12965.497393509992,61.357671390003816,53327.51427792 2025-10-31,06:45:42.000,304,11029243,12085,0,1761893141,12965.692746499997,61.35062226000446,53327.64004608 2025-10-31,06:45:43.000,304,11029230,12125,0,1761893142,12965.827472700003,61.34357312999782,53327.75882712 2025-10-31,06:45:44.000,304,11029230,12045,0,1761893143,12966.009353069989,61.3294748699991,53327.870621040005 2025-10-31,06:45:45.000,304,11029222,12125,0,1761893144,12966.13060664999,61.315376610000385,53327.97542784 2025-10-31,06:45:46.000,304,11029219,12365,0,1761893145,12966.31248701999,61.34357312999782,53328.157092960006 2025-10-31,06:45:47.000,304,11029203,12205,0,1761893146,12966.487631079995,61.33652399999846,53328.26888688001 2025-10-31,06:45:48.000,304,11029213,12085,0,1761893147,12966.58193942,61.29422922000231,53328.33875808 2025-10-31,06:45:49.000,304,11029219,11965,0,1761893148,12966.730138239996,61.322425739999744,53328.47850048 2025-10-31,06:45:50.000,304,11029257,12045,0,1761893149,12966.878337059992,61.364720520003175,53328.611255760006 2025-10-31,06:45:51.000,304,11029237,11965,0,1761893150,12966.959172779993,61.39291704000061,53328.709075440005 2025-10-31,06:45:52.000,304,11029208,12165,0,1761893151,12967.087162669988,61.44931008000276,53328.84183072 2025-10-31,06:45:53.000,304,11029230,12045,0,1761893152,12967.147789459988,61.47045747000084,53328.91868904001 2025-10-31,06:45:54.000,304,11029256,12125,0,1761893153,12967.174734699998,61.50570312000491,53328.98856024001 2025-10-31,06:45:55.000,304,11029239,12125,0,1761893154,12967.167998389988,61.56914528999914,53329.12830264 2025-10-31,06:45:56.000,304,11029233,12205,0,1761893155,12967.147789459988,61.590292680004495,53329.22612232 2025-10-31,06:45:57.000,304,11029181,12165,0,1761893156,12967.120844219993,61.58324354999786,53329.27503216001 2025-10-31,06:45:58.000,304,11029203,12245,0,1761893157,12967.053481119998,61.63258746000065,53329.3588776 2025-10-31,06:45:59.000,304,11029231,11925,0,1761893158,12966.952436469997,61.66078397999809,53329.43573592 2025-10-31,06:46:00.000,304,11029213,12125,0,1761893159,12966.864864440002,61.64668571999937,53329.51259424 2025-10-31,06:46:01.000,304,11029225,12245,0,1761893160,12966.669511449996,61.63258746000065,53329.547529840005 2025-10-31,06:46:02.000,304,11029252,12205,0,1761893161,12966.49436738999,61.63963659000001,53329.5335556 2025-10-31,06:46:03.000,304,11029249,12125,0,1761893162,12966.29227808999,61.66078397999809,53329.56849120001 2025-10-31,06:46:04.000,304,11029285,12165,0,1761893163,12965.982407829993,61.64668571999937,53329.52656848 2025-10-31,06:46:05.000,304,11029270,12165,0,1761893164,12965.787054840002,61.64668571999937,53329.51259424 2025-10-31,06:46:06.000,304,11029241,12165,0,1761893165,12965.551283989997,61.62553833000129,53329.52656848 2025-10-31,06:46:07.000,304,11029237,12205,0,1761893166,12965.355930999991,61.58324354999786,53329.52656848 2025-10-31,06:46:08.000,304,11029281,12325,0,1761893167,12965.126896459995,61.51275225000427,53329.49163288001 2025-10-31,06:46:09.000,304,11029228,12165,0,1761893168,12964.91133453999,61.484555729999556,53329.40080032001 2025-10-31,06:46:10.000,304,11029248,12125,0,1761893169,12964.729454169988,61.43521182000404,53329.41477456 2025-10-31,06:46:11.000,304,11029319,12205,0,1761893170,12964.507155940002,61.39291704000061,53329.282019280006 2025-10-31,06:46:12.000,304,11029214,12085,0,1761893171,12964.251176159996,61.371769650002534,53329.26804504 2025-10-31,06:46:13.000,304,11029187,11965,0,1761893172,12963.968251139995,61.37881878000189,53329.12131552 2025-10-31,06:46:14.000,304,11029238,12165,0,1761893173,12963.665117189994,61.364720520003175,53329.08637992001 2025-10-31,06:46:15.000,304,11029189,12285,0,1761893174,12963.402401099993,61.322425739999744,53328.974586000004 2025-10-31,06:46:16.000,304,11029175,12205,0,1761893175,12963.106003460001,61.27308183000423,53328.79292088 2025-10-31,06:46:17.000,304,11029218,12365,0,1761893176,12962.76245165,61.24488530999952,53328.72304968 2025-10-31,06:46:18.000,304,11029225,12365,0,1761893177,12962.439108769999,61.22373792000144,53328.64619136 2025-10-31,06:46:19.000,304,11029185,12245,0,1761893178,12962.088820650002,61.16734487999929,53328.56933304 2025-10-31,06:46:20.000,304,11029223,12205,0,1761893179,12961.718323599991,61.132099230002495,53328.48548760001 2025-10-31,06:46:21.000,304,11029180,12245,0,1761893180,12961.35456285999,61.075706190000346,53328.35971944 2025-10-31,06:46:22.000,304,11029242,11965,0,1761893181,12960.997538429998,61.03341141000419,53328.16408008 2025-10-31,06:46:23.000,304,11029213,12205,0,1761893182,12960.586623520001,60.906527070001175,53327.989402080006 2025-10-31,06:46:24.000,304,11029172,12165,0,1761893183,12960.189181229995,60.80783925000287,53327.81472408001 2025-10-31,06:46:25.000,304,11029206,12245,0,1761893184,12959.758057389998,60.77964272999816,53327.64703320001 2025-10-31,06:46:26.000,304,11029202,12165,0,1761893185,12959.380824029991,60.75849534000008,53327.45139384 2025-10-31,06:46:27.000,304,11029229,12365,0,1761893186,12958.949700189994,60.74439708000136,53327.248767360004 2025-10-31,06:46:28.000,304,11029221,12125,0,1761893187,12958.619620999998,60.70210229999793,53327.1579348 2025-10-31,06:46:29.000,304,11029161,11965,0,1761893188,12958.242387639992,60.673905780000496,53326.97626968001 2025-10-31,06:46:30.000,304,11029233,12205,0,1761893189,12957.831472729995,60.65275839000242,53326.80159168 2025-10-31,06:46:31.000,304,11029223,12125,0,1761893190,12957.434030439988,60.58931622000091,53326.58499096 2025-10-31,06:46:32.000,304,11029202,12085,0,1761893191,12957.036588149997,60.58226709000155,53326.41730008 2025-10-31,06:46:33.000,304,11029235,12165,0,1761893192,12956.60546431,60.561119700003474,53326.193712240005 2025-10-31,06:46:34.000,304,11029195,12405,0,1761893193,12956.160867849998,60.51882492000004,53326.03300848 2025-10-31,06:46:35.000,304,11029186,12285,0,1761893194,12955.749952940001,60.47653014000389,53325.76749792 2025-10-31,06:46:36.000,304,11029225,12045,0,1761893195,12955.352510649995,60.46948101000453,53325.49500024001 2025-10-31,06:46:37.000,304,11029205,12125,0,1761893196,12954.982013599998,60.455382749998535,53325.3412836 2025-10-31,06:46:38.000,304,11029200,12205,0,1761893197,12954.651934410002,60.41308797000238,53325.21551544 2025-10-31,06:46:39.000,304,11029209,11925,0,1761893198,12954.3083826,60.38489144999767,53324.956992 2025-10-31,06:46:40.000,304,11029221,12165,0,1761893199,12954.005248649999,60.42013710000174,53324.74039128 2025-10-31,06:46:41.000,304,11029249,12125,0,1761893200,12953.742532559998,60.37079318999895,53324.55872616001 2025-10-31,06:46:42.000,304,11029203,12245,0,1761893201,12953.459607539997,60.39898971000366,53324.30718984 2025-10-31,06:46:43.000,304,11029137,12165,0,1761893202,12953.116055729995,60.35669493000023,53324.09058912 2025-10-31,06:46:44.000,304,11029210,12045,0,1761893203,12952.833130709994,60.35669493000023,53323.92289824 2025-10-31,06:46:45.000,304,11029186,12045,0,1761893204,12952.543469379998,60.34964580000087,53323.69931040001 2025-10-31,06:46:46.000,304,11029196,12165,0,1761893205,12952.193181260001,60.328498410002794,53323.47572256 2025-10-31,06:46:47.000,304,11029176,12325,0,1761893206,12951.80247527999,60.265056240001286,53323.245147600006 2025-10-31,06:46:48.000,304,11029159,12405,0,1761893207,12951.411769299993,60.265056240001286,53323.04252112 2025-10-31,06:46:49.000,304,11029164,12125,0,1761893208,12950.980645459997,60.17341755000234,53322.839894640005 2025-10-31,06:46:50.000,304,11029233,12245,0,1761893209,12950.54952162,60.1804666800017,53322.574384080006 2025-10-31,06:46:51.000,304,11029211,12125,0,1761893210,12950.104925159998,60.16636842000298,53322.385731840004 2025-10-31,06:46:52.000,304,11029209,12005,0,1761893211,12949.687273939991,60.13112276999891,53322.14118264001 2025-10-31,06:46:53.000,304,11029198,12045,0,1761893212,12949.256150099995,60.095877120002115,53321.97349176001 2025-10-31,06:46:54.000,304,11029199,12045,0,1761893213,12948.771135779993,60.07472973000404,53321.714968320004 2025-10-31,06:46:55.000,304,11029197,11965,0,1761893214,12948.299594079996,60.039484079999966,53321.4284964 2025-10-31,06:46:56.000,304,11029192,12245,0,1761893215,12947.767425589998,60.01128756000253,53321.24683128 2025-10-31,06:46:57.000,304,11029210,12125,0,1761893216,12947.208311859991,59.95489452000038,53320.995294960005 2025-10-31,06:46:58.000,304,11029223,12245,0,1761893217,12946.635725509994,59.89850147999823,53320.6948488 2025-10-31,06:46:59.000,304,11029232,12365,0,1761893218,12946.056402850001,59.82801018000464,53320.40138976 2025-10-31,06:47:00.000,304,11029209,12085,0,1761893219,12945.490552809999,59.75046975000441,53320.14985344001 2025-10-31,06:47:01.000,304,11029199,12165,0,1761893220,12944.971856939992,59.75046975000441,53319.83543304001 2025-10-31,06:47:02.000,304,11029209,12165,0,1761893221,12944.41274321,59.65883105999819,53319.541974 2025-10-31,06:47:03.000,304,11029114,12005,0,1761893222,12943.860365790002,59.5883397600046,53319.24851496 2025-10-31,06:47:04.000,304,11029197,12165,0,1761893223,12943.30798836999,59.54604498000117,53318.89915896 2025-10-31,06:47:05.000,304,11029245,12085,0,1761893224,12942.856655599993,59.53899585000181,53318.62666128 2025-10-31,06:47:06.000,304,11029243,12085,0,1761893225,12942.29754187,59.454406290002225,53318.28429240001 2025-10-31,06:47:07.000,304,11029244,12285,0,1761893226,12941.852945409999,59.405062379999436,53318.01878184001 2025-10-31,06:47:08.000,304,11029140,12325,0,1761893227,12941.415085259992,59.36981673000264,53317.66942584 2025-10-31,06:47:09.000,304,11029203,12085,0,1761893228,12940.91659832,59.285227170003054,53317.27116 2025-10-31,06:47:10.000,304,11029224,12205,0,1761893229,12940.458529239993,59.24293238999962,53317.06154640001 2025-10-31,06:47:11.000,304,11029148,12325,0,1761893230,12939.973514919991,59.179490219998115,53316.69122904 2025-10-31,06:47:12.000,304,11029214,12245,0,1761893231,12939.522182149994,59.172441089998756,53316.38379576 2025-10-31,06:47:13.000,304,11029251,12165,0,1761893232,12939.016958899992,59.10194978999789,53315.99251704 2025-10-31,06:47:14.000,304,11029245,12245,0,1761893233,12938.53194457999,59.08080239999981,53315.7339936 2025-10-31,06:47:15.000,304,11029192,12125,0,1761893234,12938.067139189989,59.0314584900043,53315.39162472 2025-10-31,06:47:16.000,304,11029214,12125,0,1761893235,12937.582124870001,58.996212840000226,53315.04925584001 2025-10-31,06:47:17.000,304,11029223,12045,0,1761893236,12937.07016530999,58.96096719000343,53314.7557968 2025-10-31,06:47:18.000,304,11029163,12325,0,1761893237,12936.578414679992,58.90457415000128,53314.39945368001 2025-10-31,06:47:19.000,304,11029246,12285,0,1761893238,12936.05971881,58.819984590001695,53314.05009768 2025-10-31,06:47:20.000,304,11029228,12005,0,1761893239,12935.527550319988,58.777689809998265,53313.71471592 2025-10-31,06:47:21.000,304,11029194,12165,0,1761893240,12934.988645519996,58.70014937999804,53313.42125688001 2025-10-31,06:47:22.000,304,11029167,12045,0,1761893241,12934.476685959999,58.67900198999996,53313.05093952 2025-10-31,06:47:23.000,304,11029219,12285,0,1761893242,12933.890626989996,58.65785460000188,53312.71555776 2025-10-31,06:47:24.000,304,11029204,12085,0,1761893243,12933.41234897999,58.62965808000445,53312.37318888 2025-10-31,06:47:25.000,304,11029187,12085,0,1761893244,12932.913862039997,58.594412430000375,53312.04479424 2025-10-31,06:47:26.000,304,11029211,12125,0,1761893245,12932.44232034,58.53097025999887,53311.69543824001 2025-10-31,06:47:27.000,304,11029203,12245,0,1761893246,12931.957306019998,58.48162635000335,53311.34608224 2025-10-31,06:47:28.000,304,11029203,12165,0,1761893247,12931.553127419997,58.425233310001204,53311.03166184 2025-10-31,06:47:29.000,304,11029175,11965,0,1761893248,12931.13547619999,58.39703679000377,53310.633396 2025-10-31,06:47:30.000,304,11029182,12085,0,1761893249,12930.764979149993,58.43933156999992,53310.34692408 2025-10-31,06:47:31.000,304,11029218,12045,0,1761893250,12930.502263059992,58.375889399998414,53309.98359384 2025-10-31,06:47:32.000,304,11029214,12005,0,1761893251,12930.259755899991,58.34064375000162,53309.6901348 2025-10-31,06:47:33.000,304,11029223,12165,0,1761893252,12929.990303499995,58.34064375000162,53309.35475304 2025-10-31,06:47:34.000,304,11029221,12045,0,1761893253,12929.808423129994,58.30539810000482,53309.0263584 2025-10-31,06:47:35.000,304,11029233,12125,0,1761893254,12929.606333829994,58.24900506000267,53308.72591224001 2025-10-31,06:47:36.000,304,11029210,12325,0,1761893255,12929.478343939998,58.26310332000139,53308.46040168001 2025-10-31,06:47:37.000,304,11029228,12205,0,1761893256,12929.235836779997,58.25605419000203,53308.16694264 2025-10-31,06:47:38.000,304,11029146,12325,0,1761893257,12929.114583199997,58.241955930003314,53307.82457376 2025-10-31,06:47:39.000,304,11029222,12405,0,1761893258,12928.959648069991,58.25605419000203,53307.56605032 2025-10-31,06:47:40.000,304,11029201,11805,0,1761893259,12928.80471294,58.20671027999924,53307.25162992 2025-10-31,06:47:41.000,304,11029162,12045,0,1761893260,12928.669986739995,58.227857670004596,53307.05599056 2025-10-31,06:47:42.000,304,11029179,12165,0,1761893261,12928.508315299994,58.25605419000203,53306.77650576 2025-10-31,06:47:43.000,304,11029167,12085,0,1761893262,12928.306225999993,58.29834896999819,53306.53894368001 2025-10-31,06:47:44.000,304,11029201,12125,0,1761893263,12928.104136699993,58.34769288000098,53306.238497520004 2025-10-31,06:47:45.000,304,11029230,11845,0,1761893264,12927.902047399992,58.34064375000162,53306.021896800004 2025-10-31,06:47:56.000,304,11029186,12285,0,1761893275,12925.14689661,58.25605419000203,53303.46461088 2025-10-31,06:47:57.000,304,11029178,12125,0,1761893276,12924.95827992999,58.28425070999947,53303.2270488 2025-10-31,06:47:58.000,304,11029214,12205,0,1761893277,12924.810081109994,58.30539810000482,53302.94756400001 2025-10-31,06:47:59.000,304,11029205,12285,0,1761893278,12924.648409669993,58.33359462000226,53302.80083448 2025-10-31,06:48:00.000,304,11029239,12325,0,1761893279,12924.453056680002,58.34064375000162,53302.56327240001 2025-10-31,06:48:01.000,304,11029220,12165,0,1761893280,12924.291385240002,58.368840269999055,53302.36064592 2025-10-31,06:48:02.000,304,11029268,12165,0,1761893281,12924.096032249996,58.35474201000034,53302.15103232 2025-10-31,06:48:03.000,304,11029202,12285,0,1761893282,12923.873734019995,58.38293852999777,53301.89250888001 2025-10-31,06:48:04.000,304,11029213,12285,0,1761893283,12923.664908409999,58.31949636000354,53301.661933920004 2025-10-31,06:48:05.000,304,11029232,12125,0,1761893284,12923.469555419993,58.33359462000226,53301.4802688 2025-10-31,06:48:06.000,304,11029242,12125,0,1761893285,12923.321356599998,58.38998766000441,53301.31257792 2025-10-31,06:48:07.000,304,11029220,12205,0,1761893286,12923.078849439997,58.43933156999992,53301.13091280001 2025-10-31,06:48:08.000,304,11029169,12005,0,1761893287,12922.89023276,58.467528090004635,53300.91431208001 2025-10-31,06:48:09.000,304,11029169,12125,0,1761893288,12922.715088699995,58.54506852000486,53300.71867272001 2025-10-31,06:48:10.000,304,11029211,12285,0,1761893289,12922.49952677999,58.58031417000166,53300.49508488 2025-10-31,06:48:11.000,304,11029170,12285,0,1761893290,12922.331119029994,58.50982287000079,53300.327394 2025-10-31,06:48:12.000,304,11029198,12205,0,1761893291,12922.162711279998,58.50277374000143,53300.13874176 2025-10-31,06:48:13.000,304,11029197,12485,0,1761893292,12922.027985079993,58.52392112999951,53299.96406376 2025-10-31,06:48:14.000,304,11029158,12045,0,1761893293,12921.886522569992,58.51687200000015,53299.782398639996 2025-10-31,06:48:15.000,304,11029201,12005,0,1761893294,12921.798950539996,58.52392112999951,53299.614707759996 2025-10-31,06:48:16.000,304,11029176,12325,0,1761893295,12921.69116958,58.52392112999951,53299.44002976 2025-10-31,06:48:17.000,304,11029215,12125,0,1761893296,12921.637279099996,58.55211765000422,53299.20246768 2025-10-31,06:48:18.000,304,11029203,12125,0,1761893297,12921.556443379995,58.52392112999951,53299.11862224001 2025-10-31,06:48:19.000,304,11029258,12125,0,1761893298,12921.475607659995,58.50982287000079,53298.95791848 2025-10-31,06:48:20.000,304,11029209,12285,0,1761893299,12921.42845349,58.50277374000143,53298.80420184001 2025-10-31,06:48:21.000,304,11029192,12165,0,1761893300,12921.38129931999,58.52392112999951,53298.60157536 2025-10-31,06:48:22.000,304,11029254,12165,0,1761893301,12921.38803563,58.53097025999887,53298.46882008001 2025-10-31,06:48:23.000,304,11029252,12125,0,1761893302,12921.374563009995,58.51687200000015,53298.36401328 2025-10-31,06:48:24.000,304,11029178,12285,0,1761893303,12921.334145149995,58.587363300001016,53298.24523224 2025-10-31,06:48:25.000,304,11029165,12285,0,1761893304,12921.334145149995,58.53097025999887,53298.1264512 2025-10-31,06:48:26.000,304,11029236,12325,0,1761893305,12921.30046359999,58.58031417000166,53298.03561864001 2025-10-31,06:48:27.000,304,11029248,12085,0,1761893306,12921.334145149995,58.60851068999909,53297.88888912 2025-10-31,06:48:28.000,304,11029206,12365,0,1761893307,12921.273518359994,58.594412430000375,53297.77709520001 2025-10-31,06:48:29.000,304,11029232,12245,0,1761893308,12921.159001089989,58.62965808000445,53297.62337856 2025-10-31,06:48:30.000,304,11029183,12165,0,1761893309,12921.138792159989,58.643756340003165,53297.588442960005 2025-10-31,06:48:31.000,304,11029220,12365,0,1761893310,12921.091637989994,58.66490373000124,53297.40677784 2025-10-31,06:48:32.000,304,11029206,12045,0,1761893311,12920.950175479993,58.70719851000467,53297.2879968 2025-10-31,06:48:33.000,304,11029232,12085,0,1761893312,12920.855867140002,58.80588633000298,53297.23908696 2025-10-31,06:48:34.000,304,11029211,12085,0,1761893313,12920.882812379998,58.91867241,53297.14825440001 2025-10-31,06:48:35.000,304,11029216,12325,0,1761893314,12920.828921899993,58.93277066999872,53297.00152488 2025-10-31,06:48:36.000,304,11029249,12365,0,1761893315,12920.795240350002,59.003261969999585,53297.00851200001 2025-10-31,06:48:37.000,304,11029214,12165,0,1761893316,12920.768295109992,59.03850762000366,53296.84780824 2025-10-31,06:48:38.000,304,11029197,12165,0,1761893317,12920.714404630002,59.12309718000324,53296.819859760006 2025-10-31,06:48:39.000,304,11029173,12165,0,1761893318,12920.687459389992,59.15834283000004,53296.75697568 2025-10-31,06:48:40.000,304,11029226,12325,0,1761893319,12920.667250459992,59.179490219998115,53296.64518176001 2025-10-31,06:48:41.000,304,11029244,12285,0,1761893320,12920.660514149997,59.235883260000264,53296.56133632 2025-10-31,06:48:42.000,304,11029236,12085,0,1761893321,12920.667250459992,59.278178040003695,53296.533387840005 2025-10-31,06:48:43.000,304,11029223,12325,0,1761893322,12920.626832599992,59.30637456000113,53296.42159392 2025-10-31,06:48:44.000,304,11029262,12205,0,1761893323,12920.566205809992,59.285227170003054,53296.40063256 2025-10-31,06:48:45.000,304,11029218,12125,0,1761893324,12920.640305219997,59.29932543000177,53296.33076136 2025-10-31,06:48:46.000,304,11029203,12405,0,1761893325,12920.673986770002,59.38391499000136,53296.30281288 2025-10-31,06:48:47.000,304,11029250,12325,0,1761893326,12920.754822490002,59.38391499000136,53296.2748644 2025-10-31,06:48:48.000,304,11029249,12125,0,1761893327,12920.869339759993,59.36981673000264,53296.246915920005 2025-10-31,06:48:49.000,304,11029218,12125,0,1761893328,12920.977120719988,59.398013250000076,53296.19101896001 2025-10-31,06:48:50.000,304,11029240,12245,0,1761893329,12921.125319539999,59.454406290002225,53296.12114776001 2025-10-31,06:48:51.000,304,11029248,12125,0,1761893330,12921.30719991,59.50375019999774,53296.079225040005 2025-10-31,06:48:52.000,304,11029226,12245,0,1761893331,12921.46887135,59.55309411000053,53296.135122 2025-10-31,06:48:53.000,304,11029247,12205,0,1761893332,12921.61033386,59.56014323999989,53296.0652508 2025-10-31,06:48:54.000,304,11029240,12165,0,1761893333,12921.718114819996,59.61653628000204,53296.02332808001 2025-10-31,06:48:55.000,304,11029245,12325,0,1761893334,12921.866313639992,59.687027580002905,53296.04428944 2025-10-31,06:48:56.000,304,11029231,12085,0,1761893335,12921.926940429992,59.73637148999842,53296.03730232 2025-10-31,06:48:57.000,304,11029269,12445,0,1761893336,12922.034721390002,59.79276453000057,53296.07223792001 2025-10-31,06:48:58.000,304,11029187,12205,0,1761893337,12922.142502349998,59.88440321999951,53296.030315200005 2025-10-31,06:48:59.000,304,11029186,12245,0,1761893338,12922.257019619989,59.96194364999974,53296.135122 2025-10-31,06:49:00.000,304,11029299,12165,0,1761893339,12922.290701169994,59.98309103999782,53296.11416064 2025-10-31,06:49:01.000,304,11029236,12125,0,1761893340,12922.358064269989,60.01128756000253,53296.135122 2025-10-31,06:49:02.000,304,11029234,12045,0,1761893341,12922.344591649999,60.046533209999325,53296.12114776001 2025-10-31,06:49:03.000,304,11029248,12085,0,1761893342,12922.304173789998,60.088827990002756,53296.128134880004 2025-10-31,06:49:04.000,304,11029244,12125,0,1761893343,12922.250283309993,60.16636842000298,53296.135122 2025-10-31,06:49:05.000,304,11029267,12005,0,1761893344,12922.203129139998,60.215712329998496,53296.15608336 2025-10-31,06:49:06.000,304,11029253,12205,0,1761893345,12922.169447589993,60.29325275999872,53296.09319928001 2025-10-31,06:49:07.000,304,11029264,12165,0,1761893346,12922.176183899988,60.33554754000215,53296.08621216 2025-10-31,06:49:08.000,304,11029230,12325,0,1761893347,12922.088611869993,60.462431879997894,53296.12114776001 2025-10-31,06:49:09.000,304,11029249,12325,0,1761893348,12922.075139250002,60.56816883000283,53296.10717352 2025-10-31,06:49:10.000,304,11029217,12165,0,1761893349,12922.027985079993,60.66685665000114,53296.079225040005 2025-10-31,06:49:11.000,304,11029261,12045,0,1761893350,12922.021248769997,60.75849534000008,53296.08621216 2025-10-31,06:49:12.000,304,11029323,12125,0,1761893351,12921.920204119997,60.79374099000415,53296.05826368 2025-10-31,06:49:13.000,304,11029230,12285,0,1761893352,12921.846104709992,60.82898664000095,53296.02332808001 2025-10-31,06:49:14.000,304,11029233,12165,0,1761893353,12921.819159469997,60.8853796800031,53296.030315200005 2025-10-31,06:49:15.000,304,11029204,12165,0,1761893354,12921.731587440001,60.89242881000246,53295.94646976 2025-10-31,06:49:16.000,304,11029258,12285,0,1761893355,12921.745060059991,60.92767445999925,53295.96743112 2025-10-31,06:49:17.000,304,11029322,12125,0,1761893356,12921.765268989991,60.906527070001175,53295.960444000004 2025-10-31,06:49:18.000,304,11029214,12125,0,1761893357,12921.819159469997,60.94177271999797,53295.91852128 2025-10-31,06:49:19.000,304,11029207,12245,0,1761893358,12921.812423160001,60.92062532999989,53295.88358568001 2025-10-31,06:49:20.000,304,11029295,12205,0,1761893359,12921.798950539996,60.99111663000076,53295.862624320005 2025-10-31,06:49:21.000,304,11029245,12165,0,1761893360,12921.879786259997,61.0193131499982,53295.84865008 2025-10-31,06:49:22.000,304,11029273,12365,0,1761893361,12921.933676740002,61.06865706000099,53295.80672736001 2025-10-31,06:49:23.000,304,11029220,12045,0,1761893362,12922.061666629997,61.125050100003136,53295.78576600001 2025-10-31,06:49:24.000,304,11029263,12325,0,1761893363,12922.196392829988,61.139148360001855,53295.72986904 2025-10-31,06:49:25.000,304,11029260,12125,0,1761893364,12922.290701169994,61.195541400004004,53295.7508304 2025-10-31,06:49:26.000,304,11029242,12085,0,1761893365,12922.405218439999,61.28013096000359,53295.73685616001 2025-10-31,06:49:27.000,304,11029247,12165,0,1761893366,12922.54668095,61.322425739999744,53295.79974024 2025-10-31,06:49:28.000,304,11029253,12205,0,1761893367,12922.795924419996,61.33652399999846,53295.743843280005 2025-10-31,06:49:29.000,304,11029197,12245,0,1761893368,12922.91044169,61.39996616999997,53295.73685616001 2025-10-31,06:49:30.000,304,11029201,12325,0,1761893369,12923.112530990002,61.41406442999869,53295.78576600001 2025-10-31,06:49:31.000,304,11029290,12205,0,1761893370,12923.280938739998,61.43521182000404,53295.792753120004 2025-10-31,06:49:32.000,304,11029232,12405,0,1761893371,12923.435873869988,61.47045747000084,53295.84166296 2025-10-31,06:49:33.000,304,11029238,12125,0,1761893372,12923.577336379989,61.46340834000148,53295.911534160005 2025-10-31,06:49:34.000,304,11029225,12285,0,1761893373,12923.732271509994,61.43521182000404,53295.90454704001 2025-10-31,06:49:35.000,304,11029213,12205,0,1761893374,12923.82657985,61.38586791000125,53295.98839248 2025-10-31,06:49:36.000,304,11029236,12165,0,1761893375,12923.994987599996,61.39996616999997,53296.02332808001 2025-10-31,06:49:37.000,304,11029273,12125,0,1761893376,12924.143186419991,61.41406442999869,53295.95345688001 2025-10-31,06:49:38.000,304,11029257,12165,0,1761893377,12924.325066789992,61.41406442999869,53295.98839248 2025-10-31,06:49:39.000,304,11029264,12325,0,1761893378,12924.480001919997,61.4422609500034,53296.05826368 2025-10-31,06:49:40.000,304,11029227,12165,0,1761893379,12924.634937049988,61.498653989998274,53296.05826368 2025-10-31,06:49:41.000,304,11029242,12245,0,1761893380,12924.783135869999,61.52685051000299,53296.04428944 2025-10-31,06:49:42.000,304,11029239,12245,0,1761893381,12924.890916829994,61.60439094000321,53296.17005760001 2025-10-31,06:49:43.000,304,11029281,11925,0,1761893382,12925.052588269995,61.63258746000065,53296.198006080005 2025-10-31,06:49:44.000,304,11029270,12125,0,1761893383,12925.173841849995,61.68193137000344,53296.2049932 2025-10-31,06:49:45.000,304,11029269,12245,0,1761893384,12925.24794126,61.731275279998954,53296.28883864001 2025-10-31,06:49:46.000,304,11029205,12085,0,1761893385,12925.362458529991,61.717177020000236,53296.316787120006 2025-10-31,06:49:47.000,304,11029259,12125,0,1761893386,12925.463503179992,61.73832440999831,53296.30281288 2025-10-31,06:49:48.000,304,11029176,12285,0,1761893387,12925.564547829992,61.80881570999918,53296.4495424 2025-10-31,06:49:49.000,304,11029210,12165,0,1761893388,12925.645383549992,61.8229139699979,53296.44255528 2025-10-31,06:49:50.000,304,11029136,12325,0,1761893389,12925.685801409993,61.85815962000197,53296.54037496 2025-10-31,06:49:51.000,304,11029204,12045,0,1761893390,12925.712746650002,61.900454399998125,53296.5892848 2025-10-31,06:49:52.000,304,11029232,12125,0,1761893391,12925.732955580002,61.942749180001556,53296.56133632 2025-10-31,06:49:53.000,304,11029221,12085,0,1761893392,12925.739691889998,61.999142220003705,53296.60325904001 2025-10-31,06:49:54.000,304,11029224,12205,0,1761893393,12925.732955580002,62.05553525999858,53296.68710448 2025-10-31,06:49:55.000,304,11029202,12285,0,1761893394,12925.732955580002,62.08373178000329,53296.701078720005 2025-10-31,06:49:56.000,304,11029179,12165,0,1761893395,12925.665592479992,62.140124819998164,53296.72204008001 2025-10-31,06:49:57.000,304,11029228,12165,0,1761893396,12925.726219269993,62.15422308000416,53296.72204008001 2025-10-31,06:49:58.000,304,11029230,12245,0,1761893397,12925.786846059993,62.133075689998805,53296.749988560005 2025-10-31,06:49:59.000,304,11029187,12245,0,1761893398,12925.874418089988,62.15422308000416,53296.75697568 2025-10-31,06:50:00.000,304,11029207,12165,0,1761893399,12925.955253809989,62.175370470002235,53296.84082112001 2025-10-31,06:50:01.000,304,11029206,12165,0,1761893400,12926.089980009994,62.1471739500048,53296.81287264001 2025-10-31,06:50:02.000,304,11029218,12325,0,1761893401,12926.21796989999,62.15422308000416,53296.84082112001 2025-10-31,06:50:03.000,304,11029183,12245,0,1761893402,12926.39985026999,62.20356698999967,53296.88973096001 2025-10-31,06:50:04.000,304,11029269,12405,0,1761893403,12926.601939569991,62.26700916000118,53296.966589280004 2025-10-31,06:50:05.000,304,11029151,12005,0,1761893404,12926.756874699997,62.30930394000461,53296.95960216001 2025-10-31,06:50:06.000,304,11029202,12165,0,1761893405,12927.066744959993,62.28815654999926,53296.987550640006 2025-10-31,06:50:07.000,304,11029253,12125,0,1761893406,12927.31598842999,62.32340220000333,53297.09235744 2025-10-31,06:50:08.000,304,11029197,12125,0,1761893407,12927.58544083,62.358647850000125,53297.16222864 2025-10-31,06:50:09.000,304,11029187,12125,0,1761893408,12927.902047399992,62.31635307000397,53297.204151360005 2025-10-31,06:50:10.000,304,11029238,12325,0,1761893409,12928.232126589988,62.34454959000141,53297.29498392001 2025-10-31,06:50:11.000,304,11029184,12405,0,1761893410,12928.49484267999,62.3938935000042,53297.371842240005 2025-10-31,06:50:12.000,304,11029212,12085,0,1761893411,12928.851867109996,62.400942630003556,53297.45568768 2025-10-31,06:50:13.000,304,11029168,12325,0,1761893412,12929.202155229992,62.44323740999971,53297.5674816 2025-10-31,06:50:14.000,304,11029212,12085,0,1761893413,12929.491816559988,62.49963045000186,53297.67927552001 2025-10-31,06:50:15.000,304,11029208,12205,0,1761893414,12929.80168682,62.57012175000273,53297.77709520001 2025-10-31,06:50:16.000,304,11029211,12205,0,1761893415,12930.09808445999,62.60536739999952,53297.874914880005 2025-10-31,06:50:17.000,304,11029212,12245,0,1761893416,12930.347327930001,62.61946565999824,53298.03561864001 2025-10-31,06:50:18.000,304,11029197,12165,0,1761893417,12930.643725569993,62.640613050003594,53298.17536104 2025-10-31,06:50:19.000,304,11029210,12205,0,1761893418,12930.845814869994,62.70405521999783,53298.23824512 2025-10-31,06:50:20.000,304,11029199,12325,0,1761893419,12931.189366679995,62.78864478000469,53298.377987520005 2025-10-31,06:50:21.000,304,11029201,11965,0,1761893420,12931.485764320001,62.85208694999892,53298.51772992001 2025-10-31,06:50:22.000,304,11029247,12045,0,1761893421,12931.829316130003,62.90847999000107,53298.60157536 2025-10-31,06:50:23.000,304,11029189,12245,0,1761893422,12932.15265900999,62.97897129000194,53298.78324048001 2025-10-31,06:50:24.000,304,11029198,12205,0,1761893423,12932.4827382,63.035364330004086,53298.8950344 2025-10-31,06:50:25.000,304,11029245,12125,0,1761893424,12932.880180489992,63.14815041000111,53299.04176392001 2025-10-31,06:50:26.000,304,11029175,11965,0,1761893425,12933.216995989998,63.23978910000005,53299.19548056 2025-10-31,06:50:27.000,304,11029214,12245,0,1761893426,12933.526866249995,63.267985620004765,53299.44002976 2025-10-31,06:50:28.000,304,11029189,12405,0,1761893427,12933.850209129996,63.35257518000435,53299.53086232 2025-10-31,06:50:29.000,304,11029211,12125,0,1761893428,12934.126397840002,63.46536126000137,53299.76143728001 2025-10-31,06:50:30.000,304,11029161,12165,0,1761893429,12934.335223449998,63.49355777999881,53299.92214104 2025-10-31,06:50:31.000,304,11029173,12285,0,1761893430,12934.564257989994,63.5429016900016,53300.09681904001 2025-10-31,06:50:32.000,304,11029178,12205,0,1761893431,12934.766347289995,63.634540380000544,53300.271497040005 2025-10-31,06:50:33.000,304,11029177,12165,0,1761893432,12935.00211814,63.66273689999798,53300.41822656 2025-10-31,06:50:34.000,304,11029187,12245,0,1761893433,12935.210943749997,63.69798255000205,53300.53002048001 2025-10-31,06:50:35.000,304,11029209,12125,0,1761893434,12935.413033049997,63.73322819999885,53300.7116856 2025-10-31,06:50:36.000,304,11029245,12165,0,1761893435,12935.594913419998,63.789621240001,53300.83046664 2025-10-31,06:50:37.000,304,11029180,12205,0,1761893436,12935.776793789999,63.846014280003146,53301.03309312001 2025-10-31,06:50:38.000,304,11029222,11925,0,1761893437,12935.884574749994,63.83896515000379,53301.17283552001 2025-10-31,06:50:39.000,304,11029209,12205,0,1761893438,12935.99909202,63.94470210000145,53301.347513520006 2025-10-31,06:50:40.000,304,11029156,12325,0,1761893439,12936.1203456,63.97289861999889,53301.45232032 2025-10-31,06:50:41.000,304,11029202,11965,0,1761893440,12936.187708699996,64.02224253000168,53301.65494680001 2025-10-31,06:50:42.000,304,11029140,12085,0,1761893441,12936.275280729991,64.07863557000383,53301.72481800001 2025-10-31,06:50:43.000,304,11029194,12125,0,1761893442,12936.376325379992,64.08568470000318,53301.8645604 2025-10-31,06:50:44.000,304,11029161,12205,0,1761893443,12936.558205749992,64.07863557000383,53302.018277040006 2025-10-31,06:50:45.000,304,11029210,12325,0,1761893444,12936.787240289988,64.12797947999934,53302.17199368 2025-10-31,06:50:46.000,304,11029180,12125,0,1761893445,12937.00953851999,64.19142165000085,53302.283787600005 2025-10-31,06:50:47.000,304,11029208,12245,0,1761893446,12937.265518299995,64.25486382000236,53302.43750424 2025-10-31,06:50:48.000,304,11029179,12325,0,1761893447,12937.454134979991,64.33945338000194,53302.58423376 2025-10-31,06:50:49.000,304,11029244,12245,0,1761893448,12937.669696899997,64.3465025100013,53302.71000192001 2025-10-31,06:50:50.000,304,11029205,12485,0,1761893449,12937.858313579993,64.41699381000217,53302.905641280006 2025-10-31,06:50:51.000,304,11029216,12165,0,1761893450,12938.053666569998,64.50863250000111,53302.99647384001 2025-10-31,06:50:52.000,304,11029205,12165,0,1761893451,12938.20860169999,64.52273075999983,53303.122242000005 2025-10-31,06:50:53.000,304,11029182,12005,0,1761893452,12938.363536829995,64.62141857999814,53303.21307456001 2025-10-31,06:50:54.000,304,11029135,11965,0,1761893453,12938.53868089,64.74125379000179,53303.35281696001 2025-10-31,06:50:55.000,304,11029199,12245,0,1761893454,12938.754242809991,64.79059770000458,53303.52050784001 2025-10-31,06:50:56.000,304,11029158,12085,0,1761893455,12938.915914249992,64.88223639000353,53303.674224480004 2025-10-31,06:50:57.000,304,11029207,12165,0,1761893456,12938.996749969992,64.93158029999904,53303.820954 2025-10-31,06:50:58.000,304,11029175,12165,0,1761893457,12939.165157719988,64.97387508000247,53303.93973504 2025-10-31,06:50:59.000,304,11029217,12365,0,1761893458,12939.286411299989,65.00912072999927,53304.058516080004 2025-10-31,06:51:00.000,304,11029218,12165,0,1761893459,12939.44808273999,65.0514155100027,53304.18428424 2025-10-31,06:51:01.000,304,11029144,12365,0,1761893460,12939.522182149994,65.05846464000206,53304.28909104001 2025-10-31,06:51:02.000,304,11029212,12085,0,1761893461,12939.623226799995,65.07256290000078,53304.42184632 2025-10-31,06:51:03.000,304,11029191,12045,0,1761893462,12939.744480379995,65.10780855000485,53304.5895372 2025-10-31,06:51:04.000,304,11029212,12085,0,1761893463,12939.87920658,65.12190681000357,53304.70831824 2025-10-31,06:51:05.000,304,11029218,12245,0,1761893464,12940.013932779992,65.15715246000036,53304.78517656 2025-10-31,06:51:06.000,304,11029191,12245,0,1761893465,12940.276648869993,65.19944724000379,53304.93889320001 2025-10-31,06:51:07.000,304,11029151,12245,0,1761893466,12940.505683409989,65.26993854000466,53305.07863560001 2025-10-31,06:51:08.000,304,11029185,12245,0,1761893467,12940.72798163999,65.24174201999995,53305.183442400004 2025-10-31,06:51:09.000,304,11029190,12285,0,1761893468,12940.95027986999,65.28403680000338,53305.28126208 2025-10-31,06:51:10.000,304,11029153,12045,0,1761893469,12941.212995959992,65.35452810000425,53305.41401736001 2025-10-31,06:51:11.000,304,11029180,12005,0,1761893470,12941.502657290002,65.46026505000191,53305.60965672001 2025-10-31,06:51:12.000,304,11029223,12045,0,1761893471,12941.792318619999,65.48141243999999,53305.71446352 2025-10-31,06:51:13.000,304,11029210,12205,0,1761893472,12942.102188879995,65.4955106999987,53305.84023168 2025-10-31,06:51:14.000,304,11029212,12125,0,1761893473,12942.472685929992,65.56600199999957,53306.00792256 2025-10-31,06:51:15.000,304,11029193,12045,0,1761893474,12942.796028809993,65.62239504000172,53306.10574224 2025-10-31,06:51:16.000,304,11029234,12045,0,1761893475,12943.14631692999,65.72108286000002,53306.28740736 2025-10-31,06:51:17.000,304,11029196,12365,0,1761893476,12943.45618719,65.77747590000217,53306.427149760006 2025-10-31,06:51:18.000,304,11029212,12165,0,1761893477,12943.766057449997,65.81272154999897,53306.5808664 2025-10-31,06:51:19.000,304,11029184,12125,0,1761893478,12944.008564609998,65.8550163300024,53306.73458304001 2025-10-31,06:51:20.000,304,11029216,12365,0,1761893479,12944.33190749,65.91140937000455,53306.979132240005 2025-10-31,06:51:21.000,304,11029238,12085,0,1761893480,12944.61483251,65.93960589000199,53307.09092616001 2025-10-31,06:51:22.000,304,11029208,12165,0,1761893481,12944.830394429991,65.97485153999878,53307.30752688001 2025-10-31,06:51:23.000,304,11029235,12085,0,1761893482,12945.099846830002,65.99599893000413,53307.489192 2025-10-31,06:51:24.000,304,11029202,12205,0,1761893483,12945.382771849989,66.06649022999773,53307.61496016 2025-10-31,06:51:25.000,304,11029151,12165,0,1761893484,12945.62527900999,66.10878501000116,53307.78963816001 2025-10-31,06:51:26.000,304,11029222,12045,0,1761893485,12945.90820402999,66.17222718000266,53307.96431616 2025-10-31,06:51:27.000,304,11029211,12245,0,1761893486,12946.164183809997,66.22157108999818,53308.12501992001 2025-10-31,06:51:28.000,304,11029236,12045,0,1761893487,12946.453845139993,66.27796413000033,53308.30668504 2025-10-31,06:51:29.000,304,11029163,12325,0,1761893488,12946.78392432999,66.3132097800044,53308.41149184001 2025-10-31,06:51:30.000,304,11029198,12165,0,1761893489,12947.13421245,66.36255368999991,53308.64905392001 2025-10-31,06:51:31.000,304,11029183,12085,0,1761893490,12947.524918429997,66.44009412000014,53308.84469328001 2025-10-31,06:51:32.000,304,11029212,12125,0,1761893491,12947.935833339994,66.41894673000206,53309.01238416001 2025-10-31,06:51:33.000,304,11029216,12325,0,1761893492,12948.400638729996,66.52468367999973,53309.22898488001 2025-10-31,06:51:34.000,304,11029193,12485,0,1761893493,12948.872180429993,66.57402759000252,53309.39667576001 2025-10-31,06:51:35.000,304,11029217,12325,0,1761893494,12949.36393105999,66.58107672000187,53309.62725072 2025-10-31,06:51:36.000,304,11029189,12085,0,1761893495,12949.848945379992,66.60222410999995,53309.878787040005 2025-10-31,06:51:37.000,304,11029204,12165,0,1761893496,12950.327223389999,66.63042063000466,53310.1442976 2025-10-31,06:51:38.000,304,11029220,12165,0,1761893497,12950.79202878,66.70796106000489,53310.33993696 2025-10-31,06:51:39.000,304,11029218,12245,0,1761893498,12951.303988339998,66.76435409999976,53310.52160208001 2025-10-31,06:51:40.000,304,11029139,12365,0,1761893499,12951.7485848,66.79255062000448,53310.81506112 2025-10-31,06:51:41.000,304,11029191,12125,0,1761893500,12952.233599120002,66.83484540000063,53311.003713360005 2025-10-31,06:51:42.000,304,11029176,12325,0,1761893501,12952.671459269994,66.89123844000278,53311.2273012 2025-10-31,06:51:43.000,304,11029198,12485,0,1761893502,12953.12279203999,66.98287713000173,53311.506786000005 2025-10-31,06:51:44.000,304,11029183,12405,0,1761893503,12953.567388499992,67.04631930000323,53311.74434808001 2025-10-31,06:51:45.000,304,11029203,12285,0,1761893504,12954.032193889994,67.13795799000218,53312.00287152001 2025-10-31,06:51:46.000,304,11029191,12205,0,1761893505,12954.476790349996,67.20140016000369,53312.25440784 2025-10-31,06:51:47.000,304,11029195,12445,0,1761893506,12954.934859429988,67.2507440699992,53312.512931280005 2025-10-31,06:51:48.000,304,11029166,12125,0,1761893507,12955.46029160999,67.34943189000478,53312.82036456001 2025-10-31,06:51:49.000,304,11029183,12365,0,1761893508,12955.938569619997,67.37057928000286,53313.09984936 2025-10-31,06:51:50.000,304,11029218,12325,0,1761893509,12956.39663869999,67.42697231999773,53313.351385680005 2025-10-31,06:51:51.000,304,11029228,12605,0,1761893510,12956.874916709996,67.50451274999796,53313.58894776001 2025-10-31,06:51:52.000,304,11029176,12205,0,1761893511,12957.306040549993,67.59615144000418,53313.86843256 2025-10-31,06:51:53.000,304,11029150,12285,0,1761893512,12957.83820903999,67.60320057000354,53314.20381432 2025-10-31,06:51:54.000,304,11029199,12205,0,1761893513,12958.303014429992,67.7089375200012,53314.46233776 2025-10-31,06:51:55.000,304,11029173,12325,0,1761893514,12958.808237679994,67.744183169998,53314.741822560005 2025-10-31,06:52:06.000,304,11029245,12205,0,1761893525,12964.689036309988,68.28696617999958,53318.13756288001 2025-10-31,06:52:07.000,304,11029215,12485,0,1761893526,12965.16057801,68.32926096000301,53318.40307344001 2025-10-31,06:52:08.000,304,11029198,12165,0,1761893527,12965.578229229992,68.37860486999853,53318.73146808 2025-10-31,06:52:09.000,304,11029228,12325,0,1761893528,12966.069979859989,68.42794878000132,53319.101785440005 2025-10-31,06:52:10.000,304,11029183,12205,0,1761893529,12966.48089477,68.46319442999811,53319.44415432 2025-10-31,06:52:11.000,304,11029191,12525,0,1761893530,12966.851391819997,68.49139095000282,53319.723639120006 2025-10-31,06:52:12.000,304,11029250,12285,0,1761893531,12967.181471009993,68.50548921000154,53320.066008 2025-10-31,06:52:13.000,304,11029229,12045,0,1761893532,12967.5789133,68.50548921000154,53320.40138976 2025-10-31,06:52:14.000,304,11029232,12245,0,1761893533,12967.868574629996,68.5477839899977,53320.64593896 2025-10-31,06:52:15.000,304,11029234,12325,0,1761893534,12968.171708579997,68.53368572999898,53320.946385120005 2025-10-31,06:52:16.000,304,11029185,12365,0,1761893535,12968.420952049994,68.56893138000305,53321.26779264 2025-10-31,06:52:17.000,304,11029160,12325,0,1761893536,12968.71061337999,68.59712790000049,53321.56125168001 2025-10-31,06:52:18.000,304,11029174,12285,0,1761893537,12968.97332946999,68.60417702999985,53321.77785240001 2025-10-31,06:52:19.000,304,11029166,12045,0,1761893538,12969.195627699992,68.64647181000328,53322.04336296001 2025-10-31,06:52:20.000,304,11029196,12125,0,1761893539,12969.471816409998,68.61827528999856,53322.336822000005 2025-10-31,06:52:21.000,304,11029220,12165,0,1761893540,12969.714323569999,68.62532441999792,53322.60931968 2025-10-31,06:52:22.000,304,11029255,12365,0,1761893541,12969.963567039995,68.66761920000135,53322.84688176 2025-10-31,06:52:23.000,304,11029179,12165,0,1761893542,12970.17912896,68.67466833000071,53323.021559759996 2025-10-31,06:52:24.000,304,11029186,12285,0,1761893543,12970.441845050002,68.64647181000328,53323.2800832 2025-10-31,06:52:25.000,304,11029182,12205,0,1761893544,12970.670879589998,68.63237355000456,53323.559568000004 2025-10-31,06:52:26.000,304,11029204,12005,0,1761893545,12970.913386749999,68.57598051000241,53323.77616872 2025-10-31,06:52:27.000,304,11029189,12165,0,1761893546,12971.122212359995,68.56893138000305,53324.02071792 2025-10-31,06:52:28.000,304,11029220,12325,0,1761893547,12971.35798321,68.56893138000305,53324.22334440001 2025-10-31,06:52:29.000,304,11029195,12325,0,1761893548,12971.553336199991,68.57598051000241,53324.432958 2025-10-31,06:52:30.000,304,11029199,12045,0,1761893549,12971.768898119997,68.61827528999856,53324.64955872 2025-10-31,06:52:31.000,304,11029236,12405,0,1761893550,12971.950778489998,68.62532441999792,53324.8871208 2025-10-31,06:52:32.000,304,11029201,12045,0,1761893551,12972.18654933999,68.62532441999792,53325.06179880001 2025-10-31,06:52:33.000,304,11029207,12325,0,1761893552,12972.36842970999,68.61827528999856,53325.236476800004 2025-10-31,06:52:34.000,304,11029269,12325,0,1761893553,12972.583991629996,68.61827528999856,53325.474038880006 2025-10-31,06:52:35.000,304,11029218,12325,0,1761893554,12972.813026169992,68.6112261599992,53325.61378128001 2025-10-31,06:52:36.000,304,11029234,12205,0,1761893555,12973.021851780002,68.61827528999856,53325.83736912 2025-10-31,06:52:37.000,304,11029192,12125,0,1761893556,12973.183523219988,68.61827528999856,53326.026021360005 2025-10-31,06:52:38.000,304,11029198,12205,0,1761893557,12973.351930969999,68.58302964000177,53326.22166072 2025-10-31,06:52:39.000,304,11029188,12085,0,1761893558,12973.49339348,68.61827528999856,53326.39633872 2025-10-31,06:52:40.000,304,11029233,12205,0,1761893559,12973.661801229995,68.59712790000049,53326.578003840004 2025-10-31,06:52:41.000,304,11029206,12045,0,1761893560,12973.79652743,68.52663659999962,53326.75966896001 2025-10-31,06:52:42.000,304,11029230,12245,0,1761893561,12973.911044699991,68.54073485999834,53326.89941136 2025-10-31,06:52:43.000,304,11029219,12125,0,1761893562,12973.991880419992,68.51958747000026,53327.102037840006 2025-10-31,06:52:44.000,304,11029223,12245,0,1761893563,12974.099661380002,68.46319442999811,53327.25575448 2025-10-31,06:52:45.000,304,11029201,12485,0,1761893564,12974.187233409997,68.4772926900041,53327.45838096001 2025-10-31,06:52:46.000,304,11029256,11965,0,1761893565,12974.315223299993,68.43499791000067,53327.56318776 2025-10-31,06:52:47.000,304,11029219,12285,0,1761893566,12974.355641159993,68.40680139000324,53327.7169044 2025-10-31,06:52:48.000,304,11029208,12125,0,1761893567,12974.389322709998,68.35040835000109,53327.84267256001 2025-10-31,06:52:49.000,304,11029241,12125,0,1761893568,12974.436476879993,68.3151627000043,53327.968440720004 2025-10-31,06:52:50.000,304,11029260,12205,0,1761893569,12974.389322709998,68.24467140000343,53328.108183120006 2025-10-31,06:52:51.000,304,11029207,12045,0,1761893570,12974.315223299993,68.18122923000192,53328.275874000006 2025-10-31,06:52:52.000,304,11029143,12325,0,1761893571,12974.193969719992,68.09663967000233,53328.28984824 2025-10-31,06:52:53.000,304,11029219,12205,0,1761893572,12974.025561969996,68.09663967000233,53328.42959064 2025-10-31,06:52:54.000,304,11029188,12165,0,1761893573,12973.87736315,68.02614837000147,53328.47850048 2025-10-31,06:52:55.000,304,11029219,12325,0,1761893574,12973.69548278,67.94860794000124,53328.58330728001 2025-10-31,06:52:56.000,304,11029202,12365,0,1761893575,12973.452975619999,67.87811664000037,53328.61824288 2025-10-31,06:52:57.000,304,11029228,12085,0,1761893576,12973.244150009989,67.78647795000143,53328.72304968 2025-10-31,06:52:58.000,304,11029213,12325,0,1761893577,12972.941016060002,67.744183169998,53328.74401104 2025-10-31,06:52:59.000,304,11029223,12205,0,1761893578,12972.624409489996,67.63139709000097,53328.73702392 2025-10-31,06:53:00.000,304,11029184,12285,0,1761893579,12972.30780291999,67.57500404999882,53328.757985280005 2025-10-31,06:53:01.000,304,11029204,11885,0,1761893580,12971.896888009993,67.50451274999796,53328.71606256 2025-10-31,06:53:02.000,304,11029263,12445,0,1761893581,12971.533127269991,67.34943189000478,53328.709075440005 2025-10-31,06:53:03.000,304,11029198,12365,0,1761893582,12971.17610284,67.29303885000263,53328.62523 2025-10-31,06:53:04.000,304,11029177,12285,0,1761893583,12970.711297449998,67.18730189999769,53328.590294400004 2025-10-31,06:53:05.000,304,11029197,12285,0,1761893584,12970.226283129996,67.08156495000003,53328.53439744001 2025-10-31,06:53:06.000,304,11029184,12485,0,1761893585,12969.761477739994,67.02517190999788,53328.443564880006 2025-10-31,06:53:07.000,304,11029226,12245,0,1761893586,12969.276463419992,66.91238583000086,53328.34574520001 2025-10-31,06:53:08.000,304,11029261,12205,0,1761893587,12968.744294929995,66.8066488800032,53328.2409384 2025-10-31,06:53:09.000,304,11029210,12285,0,1761893588,12968.198653819993,66.71501019000425,53328.12215736 2025-10-31,06:53:10.000,304,11029178,12325,0,1761893589,12967.626067469995,66.62337149999803,53327.97542784 2025-10-31,06:53:11.000,304,11029189,12245,0,1761893590,12967.080426359993,66.55288020000444,53327.800749840004 2025-10-31,06:53:12.000,304,11029213,12445,0,1761893591,12966.53478524999,66.47533977000421,53327.66799456 2025-10-31,06:53:13.000,304,11029202,12125,0,1761893592,12965.982407829993,66.39075021000463,53327.465368080004 2025-10-31,06:53:14.000,304,11029182,12125,0,1761893593,12965.40308517,66.28501325999969,53327.29069008001 2025-10-31,06:53:15.000,304,11029241,12325,0,1761893594,12964.843971439994,66.15107979000459,53327.04614088 2025-10-31,06:53:16.000,304,11029258,12405,0,1761893595,12964.278121399992,66.1017358800018,53326.864475760005 2025-10-31,06:53:17.000,304,11029206,12085,0,1761893596,12963.725743979994,66.0030480600035,53326.55704248 2025-10-31,06:53:18.000,304,11029204,12285,0,1761893597,12963.106003460001,65.86911459000112,53326.33345464001 2025-10-31,06:53:19.000,304,11029199,12085,0,1761893598,12962.51320817999,65.7563285100041,53326.08191832 2025-10-31,06:53:20.000,304,11029261,12165,0,1761893599,12961.913676589997,65.65059155999916,53325.858330480005 2025-10-31,06:53:21.000,304,11029186,12205,0,1761893600,12961.32088131,65.52370722000342,53325.58583280001 2025-10-31,06:53:22.000,304,11029215,12005,0,1761893601,12960.680931859992,65.40387200999976,53325.31333512 2025-10-31,06:53:23.000,304,11029199,12325,0,1761893602,12960.061191339999,65.29108593000274,53325.0268632 2025-10-31,06:53:24.000,304,11029236,12205,0,1761893603,12959.441450819992,65.16420158999972,53324.71942992 2025-10-31,06:53:25.000,304,11029192,11965,0,1761893604,12958.814973989989,64.98797334000119,53324.47488072 2025-10-31,06:53:26.000,304,11029203,12165,0,1761893605,12958.168288230001,64.85403986999881,53324.14648608 2025-10-31,06:53:27.000,304,11029239,12205,0,1761893606,12957.508129849994,64.8046959600033,53323.82507856 2025-10-31,06:53:28.000,304,11029236,12325,0,1761893607,12956.861444089991,64.62141857999814,53323.47572256 2025-10-31,06:53:29.000,304,11029209,12125,0,1761893608,12956.234967259988,64.53682901999855,53323.11239232 2025-10-31,06:53:30.000,304,11029241,12165,0,1761893609,12955.58154518999,64.46633771999768,53322.7560492 2025-10-31,06:53:31.000,304,11029216,12205,0,1761893610,12955.022431459998,64.33240425000258,53322.42765456001 2025-10-31,06:53:32.000,304,11029217,12125,0,1761893611,12954.416163559996,64.25486382000236,53322.09227280001 2025-10-31,06:53:33.000,304,11029207,12165,0,1761893612,12953.823368279998,64.18437252000149,53321.75689104001 2025-10-31,06:53:34.000,304,11029212,12245,0,1761893613,12953.27099086,64.10683209000126,53321.379586560004 2025-10-31,06:53:35.000,304,11029242,12285,0,1761893614,12952.711877129994,64.02224253000168,53321.03023056 2025-10-31,06:53:36.000,304,11029225,12325,0,1761893615,12952.092136610001,63.93060384000273,53320.6948488 2025-10-31,06:53:37.000,304,11029226,12405,0,1761893616,12951.533022879994,63.88125992999994,53320.31754432001 2025-10-31,06:53:38.000,304,11029205,12245,0,1761893617,12950.913282360001,63.803719499999715,53319.989149680005 2025-10-31,06:53:39.000,304,11029207,12325,0,1761893618,12950.293541839994,63.76847385000292,53319.604858080005 2025-10-31,06:53:40.000,304,11029242,12245,0,1761893619,12949.673801320001,63.669786030004616,53319.18563088 2025-10-31,06:53:41.000,304,11029246,12205,0,1761893620,12949.020379249989,63.60634386000311,53318.83627488001 2025-10-31,06:53:42.000,304,11029232,12285,0,1761893621,12948.427583969991,63.50060690999817,53318.45198328001 2025-10-31,06:53:43.000,304,11029202,12325,0,1761893622,12947.787634519998,63.394869960000506,53318.06769168001 2025-10-31,06:53:44.000,304,11029233,12405,0,1761893623,12947.09379459,63.31732953000028,53317.67641296 2025-10-31,06:53:45.000,304,11029251,11965,0,1761893624,12946.447108829998,63.183396059997904,53317.29212136 2025-10-31,06:53:46.000,304,11029228,12365,0,1761893625,12945.780214139995,63.01421693999873,53316.91481688001 2025-10-31,06:53:47.000,304,11029175,12245,0,1761893626,12945.153737309993,62.96487303000322,53316.47462832 2025-10-31,06:53:48.000,304,11029209,12245,0,1761893627,12944.50705154999,62.823890430001484,53316.132259440004 2025-10-31,06:53:49.000,304,11029231,12205,0,1761893628,12943.907519959997,62.774546519998694,53315.72001936001 2025-10-31,06:53:50.000,304,11029224,12485,0,1761893629,12943.33493361,62.66176044000167,53315.33572776001 2025-10-31,06:53:51.000,304,11029225,12125,0,1761893630,12942.728665709998,62.55602349000401,53314.93047480001 2025-10-31,06:53:52.000,304,11029181,12405,0,1761893631,12942.15607936,62.46438479999779,53314.49727336001 2025-10-31,06:53:53.000,304,11029203,12045,0,1761893632,12941.576756699993,62.351598720000766,53314.09202040001 2025-10-31,06:53:54.000,304,11029246,12125,0,1761893633,12941.044588209996,62.27405829000054,53313.637857600006 2025-10-31,06:53:55.000,304,11029251,12125,0,1761893634,12940.539364959994,62.21766524999839,53313.31645008 2025-10-31,06:53:56.000,304,11029201,12485,0,1761893635,12940.000460160001,62.16127221000352,53312.90421 2025-10-31,06:53:57.000,304,11029235,12125,0,1761893636,12939.42787380999,62.05553525999858,53312.48498280001 2025-10-31,06:53:58.000,304,11029240,12245,0,1761893637,12938.875496389992,61.992093090004346,53312.03780712 2025-10-31,06:53:59.000,304,11029240,12285,0,1761893638,12938.282701109994,61.96389656999963,53311.68845112 2025-10-31,06:54:00.000,304,11029196,12285,0,1761893639,12937.615806419992,61.900454399998125,53311.26223680001 2025-10-31,06:54:01.000,304,11029244,12365,0,1761893640,12936.935439109999,61.84406136000325,53310.81506112 2025-10-31,06:54:02.000,304,11029236,12205,0,1761893641,12936.268544419996,61.73832440999831,53310.44474376001 2025-10-31,06:54:03.000,304,11029259,12365,0,1761893642,12935.561231869993,61.63258746000065,53310.02551656 2025-10-31,06:54:04.000,304,11029195,12125,0,1761893643,12934.806765149995,61.547997900001064,53309.52244392 2025-10-31,06:54:05.000,304,11029169,12205,0,1761893644,12934.153343079997,61.498653989998274,53309.159113680005 2025-10-31,06:54:06.000,304,11029235,12125,0,1761893645,12933.39214004999,61.43521182000404,53308.69097664 2025-10-31,06:54:07.000,304,11029226,12125,0,1761893646,12932.718509049992,61.315376610000385,53308.18091688 2025-10-31,06:54:08.000,304,11029182,12285,0,1761893647,12931.984251259993,61.25193443999888,53307.74072832001 2025-10-31,06:54:09.000,304,11029225,12365,0,1761893648,12931.310620259996,61.11095184000442,53307.34246248 2025-10-31,06:54:10.000,304,11029230,12205,0,1761893649,12930.717824979998,61.00521488999948,53306.88829968 2025-10-31,06:54:11.000,304,11029212,12125,0,1761893650,12930.151974939996,60.94177271999797,53306.43413688 2025-10-31,06:54:12.000,304,11029154,12325,0,1761893651,12929.552443349989,60.84308489999967,53305.9869612 2025-10-31,06:54:13.000,304,11029190,12405,0,1761893652,12928.919230209991,60.7725935999988,53305.54677264 2025-10-31,06:54:14.000,304,11029268,12245,0,1761893653,12928.319698619998,60.65980752000178,53305.1135712 2025-10-31,06:54:15.000,304,11029226,12125,0,1761893654,12927.74711227,60.56816883000283,53304.61748568 2025-10-31,06:54:16.000,304,11029255,12325,0,1761893655,12927.161053299998,60.511775790000684,53304.16332288 2025-10-31,06:54:17.000,304,11029214,12165,0,1761893656,12926.54804909,60.34964580000087,53303.65326312 2025-10-31,06:54:18.000,304,11029232,12285,0,1761893657,12925.988935359994,60.272105370000645,53303.28294576001 2025-10-31,06:54:19.000,304,11029244,12285,0,1761893658,12925.456766869996,60.19456494000042,53302.89166704 2025-10-31,06:54:20.000,304,11029236,12205,0,1761893659,12924.971752549995,60.102926250001474,53302.37462016001 2025-10-31,06:54:21.000,304,11029199,12045,0,1761893660,12924.480001919997,60.046533209999325,53301.89250888001 2025-10-31,06:54:22.000,304,11029188,12125,0,1761893661,12924.015196529996,60.00423843000317,53301.494243040004 2025-10-31,06:54:23.000,304,11029254,11965,0,1761893662,12923.570600069994,59.96194364999974,53301.03309312001 2025-10-31,06:54:24.000,304,11029218,12165,0,1761893663,12923.058640509997,59.89850147999823,53300.606878800005 2025-10-31,06:54:25.000,304,11029220,12325,0,1761893664,12922.58036249999,59.870304960000794,53300.1876516 2025-10-31,06:54:26.000,304,11029244,12125,0,1761893665,12922.095348180002,59.84210844000336,53299.817334240004 2025-10-31,06:54:27.000,304,11029262,12365,0,1761893666,12921.58338861999,59.79981365999993,53299.37714568001 2025-10-31,06:54:28.000,304,11029224,12205,0,1761893667,12921.145528469999,59.72932235999906,53298.94394424001 2025-10-31,06:54:29.000,304,11029240,12085,0,1761893668,12920.721140939997,59.71522410000034,53298.5107428 2025-10-31,06:54:30.000,304,11029197,12045,0,1761893669,12920.28328078999,59.67292932000419,53298.07754136 2025-10-31,06:54:31.000,304,11029199,12165,0,1761893670,12919.858893259989,59.65883105999819,53297.7421596 2025-10-31,06:54:32.000,304,11029231,12205,0,1761893671,12919.528814069992,59.6235854100014,53297.357868 2025-10-31,06:54:33.000,304,11029243,12045,0,1761893672,12919.077481299995,59.56719236999925,53296.98056352001 2025-10-31,06:54:34.000,304,11029189,12245,0,1761893673,12918.646357459998,59.52489759000309,53296.60325904001 2025-10-31,06:54:35.000,304,11029207,12365,0,1761893674,12918.154606830001,59.461455420001585,53296.21896744001 2025-10-31,06:54:36.000,304,11029210,12285,0,1761893675,12917.71001037,59.398013250000076,53295.84865008 2025-10-31,06:54:37.000,304,11029255,12165,0,1761893676,12917.211523429993,59.34162020999793,53295.408461520004 2025-10-31,06:54:38.000,304,11029201,12245,0,1761893677,12916.74671803999,59.228834130000905,53295.06609264001 2025-10-31,06:54:39.000,304,11029243,12485,0,1761893678,12916.261703719989,59.12309718000324,53294.7027624 2025-10-31,06:54:40.000,304,11029262,12165,0,1761893679,12915.769953089992,59.02440935999766,53294.32545792001 2025-10-31,06:54:41.000,304,11029194,11965,0,1761893680,12915.298411389995,59.02440935999766,53293.9341792 2025-10-31,06:54:42.000,304,11029250,12125,0,1761893681,12914.799924450002,58.98211458000151,53293.563861840004 2025-10-31,06:54:43.000,304,11029256,12285,0,1761893682,12914.362064299996,58.90457415000128,53293.20053160001 2025-10-31,06:54:44.000,304,11029234,12285,0,1761893683,12913.816423189994,58.80588633000298,53292.82322712 2025-10-31,06:54:45.000,304,11029239,12365,0,1761893684,12913.331408869992,58.72129677000339,53292.49483248 2025-10-31,06:54:46.000,304,11029205,12405,0,1761893685,12912.880076099995,58.69310024999868,53292.075605280006 2025-10-31,06:54:47.000,304,11029270,12245,0,1761893686,12912.442215949988,58.69310024999868,53291.72624928 2025-10-31,06:54:48.000,304,11029232,12205,0,1761893687,12912.004355799996,58.68605111999932,53291.334970560005 2025-10-31,06:54:49.000,304,11029210,12165,0,1761893688,12911.620386129995,58.70719851000467,53291.00657592 2025-10-31,06:54:50.000,304,11029196,12165,0,1761893689,12911.209471219998,58.68605111999932,53290.63625856001 2025-10-31,06:54:51.000,304,11029238,12285,0,1761893690,12910.838974170001,58.67900198999996,53290.28690256 2025-10-31,06:54:52.000,304,11029239,12205,0,1761893691,12910.481949739995,58.62965808000445,53289.95850792 2025-10-31,06:54:53.000,304,11029256,12365,0,1761893692,12910.151870549998,58.5732650400023,53289.61613904 2025-10-31,06:54:54.000,304,11029207,12205,0,1761893693,12909.868945529997,58.55211765000422,53289.24582168001 2025-10-31,06:54:55.000,304,11029244,12325,0,1761893694,12909.592756819991,58.55916678000358,53288.93140128001 2025-10-31,06:54:56.000,304,11029241,12165,0,1761893695,12909.37045858999,58.5732650400023,53288.603006640005 2025-10-31,06:54:57.000,304,11029265,12205,0,1761893696,12909.16836928999,58.52392112999951,53288.26063776001 2025-10-31,06:54:58.000,304,11029231,12205,0,1761893697,12908.885444269989,58.49572461000207,53287.95320448001 2025-10-31,06:54:59.000,304,11029201,12165,0,1761893698,12908.595782939992,58.474577220003994,53287.694681040004 2025-10-31,06:55:00.000,304,11029198,12325,0,1761893699,12908.285912679996,58.43228244000056,53287.37327352001 2025-10-31,06:55:01.000,304,11029239,12125,0,1761893700,12907.95583349,58.375889399998414,53287.07282736 2025-10-31,06:55:02.000,304,11029192,12325,0,1761893701,12907.693117399998,58.38998766000441,53286.73045848001 2025-10-31,06:55:03.000,304,11029224,12245,0,1761893702,12907.356301899992,58.29834896999819,53286.45097368 2025-10-31,06:55:04.000,304,11029234,12085,0,1761893703,12907.05316794999,58.26310332000139,53286.16450176 2025-10-31,06:55:05.000,304,11029260,12165,0,1761893704,12906.77024292999,58.178513760001806,53285.90597832 2025-10-31,06:55:06.000,304,11029259,12205,0,1761893705,12906.547944699989,58.17146463000245,53285.60553216001 2025-10-31,06:55:07.000,304,11029232,12165,0,1761893706,12906.318910159993,58.10802246000094,53285.28412464 2025-10-31,06:55:08.000,304,11029234,12165,0,1761893707,12906.143766100002,58.178513760001806,53285.081498160005 2025-10-31,06:55:09.000,304,11029215,12285,0,1761893708,12906.029248829997,58.20671027999924,53284.746116400005 2025-10-31,06:55:10.000,304,11029241,12365,0,1761893709,12905.921467870001,58.19966114999988,53284.480605840006 2025-10-31,06:55:11.000,304,11029200,12485,0,1761893710,12905.82042322,58.22080853999796,53284.23605664001 2025-10-31,06:55:12.000,304,11029201,12165,0,1761893711,12905.69916964,58.27015245000075,53283.98452032 2025-10-31,06:55:13.000,304,11029261,12125,0,1761893712,12905.57117974999,58.26310332000139,53283.76093248001 2025-10-31,06:55:14.000,304,11029277,12325,0,1761893713,12905.463398789994,58.234906800003955,53283.50939616 2025-10-31,06:55:15.000,304,11029233,12325,0,1761893714,12905.355617829999,58.185562890001165,53283.26484696 2025-10-31,06:55:16.000,304,11029206,12245,0,1761893715,12905.261309489993,58.234906800003955,53283.069207600005 2025-10-31,06:55:17.000,304,11029207,12125,0,1761893716,12905.113110669998,58.27720158000011,53282.859594 2025-10-31,06:55:18.000,304,11029243,12285,0,1761893717,12905.005329710002,58.31244723000418,53282.69889024 2025-10-31,06:55:19.000,304,11029241,12125,0,1761893718,12904.877339819992,58.29129983999883,53282.496263760004 2025-10-31,06:55:20.000,304,11029259,12165,0,1761893719,12904.762822550001,58.241955930003314,53282.27267592001 2025-10-31,06:55:21.000,304,11029242,12525,0,1761893720,12904.634832659991,58.16441550000309,53282.10498504001 2025-10-31,06:55:22.000,304,11029224,12165,0,1761893721,12904.52031539,58.10097333000158,53281.90235856 2025-10-31,06:55:23.000,304,11029274,12365,0,1761893722,12904.405798119995,58.05867854999815,53281.727680560005 2025-10-31,06:55:24.000,304,11029243,12165,0,1761893723,12904.284544539994,58.08687507000286,53281.511079840006 2025-10-31,06:55:25.000,304,11029194,12125,0,1761893724,12904.102664169994,58.09392420000222,53281.3573632 2025-10-31,06:55:26.000,304,11029286,12125,0,1761893725,12903.988146899988,58.07277681000414,53281.21762080001 2025-10-31,06:55:27.000,304,11029245,12205,0,1761893726,12903.873629629998,58.143268109997734,53281.07787840001 2025-10-31,06:55:28.000,304,11029247,12365,0,1761893727,12903.752376049997,58.178513760001806,53280.91018752001 2025-10-31,06:55:29.000,304,11029267,12085,0,1761893728,12903.664804020002,58.143268109997734,53280.69358680001 2025-10-31,06:55:30.000,304,11029205,12405,0,1761893729,12903.624386160001,58.16441550000309,53280.52589592001 2025-10-31,06:55:31.000,304,11029189,12205,0,1761893730,12903.557023059991,58.20671027999924,53280.414102 2025-10-31,06:55:32.000,304,11029263,12125,0,1761893731,12903.489659959996,58.192612020000524,53280.218462640005 2025-10-31,06:55:33.000,304,11029273,12205,0,1761893732,12903.429033169996,58.2137594099986,53280.099681600004 2025-10-31,06:55:34.000,304,11029159,12045,0,1761893733,12903.388615309996,58.22080853999796,53279.99487480001 2025-10-31,06:55:35.000,304,11029265,12285,0,1761893734,12903.35493375999,58.16441550000309,53279.86211952 2025-10-31,06:55:36.000,304,11029258,11965,0,1761893735,12903.36167007,58.15031724000437,53279.715390000005 2025-10-31,06:55:37.000,304,11029289,12165,0,1761893736,12903.435769479991,58.20671027999924,53279.62455744 2025-10-31,06:55:38.000,304,11029230,12285,0,1761893737,12903.557023059991,58.16441550000309,53279.547699120005 2025-10-31,06:55:39.000,304,11029232,12205,0,1761893738,12903.691749259997,58.19966114999988,53279.42193096001 2025-10-31,06:55:40.000,304,11029214,12165,0,1761893739,12903.866893320002,58.26310332000139,53279.33808552 2025-10-31,06:55:41.000,304,11029243,12125,0,1761893740,12904.015092139998,58.34064375000162,53279.24725296 2025-10-31,06:55:42.000,304,11029251,12325,0,1761893741,12904.196972509999,58.38293852999777,53279.212317360005 2025-10-31,06:55:43.000,304,11029196,12085,0,1761893742,12904.284544539994,58.460478959998,53279.12847192 2025-10-31,06:55:44.000,304,11029251,12045,0,1761893743,12904.39906181,58.52392112999951,53279.07257496 2025-10-31,06:55:45.000,304,11029231,12165,0,1761893744,12904.506842769995,58.55916678000358,53278.9817424 2025-10-31,06:55:46.000,304,11029285,12205,0,1761893745,12904.61462372999,58.66490373000124,53279.00270376 2025-10-31,06:55:47.000,304,11029271,11805,0,1761893746,12904.655041589991,58.70014937999804,53278.91885832001 2025-10-31,06:55:48.000,304,11029251,12125,0,1761893747,12904.749349929996,58.70014937999804,53278.925845440004 2025-10-31,06:55:49.000,304,11029222,12205,0,1761893748,12904.911021369997,58.79883720000362,53278.89789696001 2025-10-31,06:55:50.000,304,11029210,12085,0,1761893749,12905.059220189993,58.869328500004485,53278.9118712 2025-10-31,06:55:51.000,304,11029245,12285,0,1761893750,12905.234364249998,58.93277066999872,53278.86296136 2025-10-31,06:55:52.000,304,11029255,12285,0,1761893751,12905.335408899999,59.003261969999585,53278.88392272 2025-10-31,06:55:53.000,304,11029286,12165,0,1761893752,12905.51055295999,59.045556750003016,53278.90488408 2025-10-31,06:55:54.000,304,11029216,12325,0,1761893753,12905.584652369995,59.07375327000045,53278.86994848001 2025-10-31,06:55:55.000,304,11029211,12285,0,1761893754,12905.69916964,59.108998920004524,53278.84898712001 2025-10-31,06:55:56.000,304,11029266,12285,0,1761893755,12905.847368459996,59.108998920004524,53278.84898712001 2025-10-31,06:55:57.000,304,11029227,12165,0,1761893756,12906.076402999992,59.13719544000196,53278.91885832001 2025-10-31,06:55:58.000,304,11029247,12325,0,1761893757,12906.278492299993,59.15129370000068,53278.890909839996 2025-10-31,06:55:59.000,304,11029228,12205,0,1761893758,12906.568153629989,59.228834130000905,53278.93283256 2025-10-31,06:56:00.000,304,11029271,12165,0,1761893759,12906.89823282,59.235883260000264,53279.0516136 2025-10-31,06:56:01.000,304,11029252,11965,0,1761893760,12907.201366770001,59.31342369000049,53279.114497680006 2025-10-31,06:56:02.000,304,11029268,12485,0,1761893761,12907.538182269993,59.38391499000136,53279.13545904001 2025-10-31,06:56:03.000,304,11029250,11965,0,1761893762,12907.901943009994,59.4755536800003,53279.23327872001 2025-10-31,06:56:04.000,304,11029212,12045,0,1761893763,12908.205076959995,59.56014323999989,53279.31013704 2025-10-31,06:56:05.000,304,11029296,12085,0,1761893764,12908.615991869992,59.65178192999883,53279.41494384 2025-10-31,06:56:06.000,304,11029279,12245,0,1761893765,12908.993225229999,59.75046975000441,53279.5057764 2025-10-31,06:56:07.000,304,11029264,12165,0,1761893766,12909.383931209995,59.870304960000794,53279.596608960004 2025-10-31,06:56:08.000,304,11029267,12405,0,1761893767,12909.788109809997,59.97604190999846,53279.70141576 2025-10-31,06:56:09.000,304,11029250,12085,0,1761893768,12910.064298519988,60.06063146999804,53279.79224832 2025-10-31,06:56:10.000,304,11029269,12085,0,1761893769,12910.30680567999,60.081778860003396,53279.931990720004 2025-10-31,06:56:11.000,304,11029251,12325,0,1761893770,12910.4550045,60.10997538000083,53280.00884904 2025-10-31,06:56:12.000,304,11029190,12405,0,1761893771,12910.56952176999,60.046533209999325,53280.10666872 2025-10-31,06:56:13.000,304,11029263,12325,0,1761893772,12910.724456899996,60.02538582000125,53280.22544976 2025-10-31,06:56:14.000,304,11029243,12405,0,1761893773,12910.865919409996,60.06063146999804,53280.386153520005 2025-10-31,06:56:15.000,304,11029250,12045,0,1761893774,12910.980436680002,60.10997538000083,53280.44903760001 2025-10-31,06:56:16.000,304,11029250,12285,0,1761893775,12911.236416459993,60.152270160004264,53280.63070272 2025-10-31,06:56:17.000,304,11029210,12125,0,1761893776,12911.364406349989,60.222761459997855,53280.66563832001 2025-10-31,06:56:18.000,304,11029216,12205,0,1761893777,12911.499132549994,60.30735102000472,53280.81236784001 2025-10-31,06:56:19.000,304,11029186,12485,0,1761893778,12911.62712243999,60.37784231999831,53280.889226160005 2025-10-31,06:56:20.000,304,11029229,12205,0,1761893779,12911.782057569995,60.41308797000238,53281.02198144 2025-10-31,06:56:21.000,304,11029197,12165,0,1761893780,12911.95720163,60.448333619999175,53281.126788240006 2025-10-31,06:56:22.000,304,11029181,12365,0,1761893781,12912.125609379997,60.46948101000453,53281.25954352 2025-10-31,06:56:23.000,304,11029197,12245,0,1761893782,12912.253599269992,60.5258740499994,53281.294479120006 2025-10-31,06:56:24.000,304,11029165,12005,0,1761893783,12912.401798090003,60.53997230999812,53281.39928592 2025-10-31,06:56:25.000,304,11029221,12165,0,1761893784,12912.590414769998,60.59636535000027,53281.511079840006 2025-10-31,06:56:26.000,304,11029193,12245,0,1761893785,12912.698195729994,60.58226709000155,53281.60191240001 2025-10-31,06:56:27.000,304,11029196,12165,0,1761893786,12912.82618561999,60.69505316999857,53281.72069344001 2025-10-31,06:56:28.000,304,11029192,12125,0,1761893787,12912.960911819995,60.75849534000008,53281.83947448001 2025-10-31,06:56:29.000,304,11029183,12205,0,1761893788,12913.06869277999,60.76554446999944,53281.88838432001 2025-10-31,06:56:30.000,304,11029197,12125,0,1761893789,12913.183210049996,60.75849534000008,53281.97222976 2025-10-31,06:56:31.000,304,11029214,12365,0,1761893790,12913.331408869992,60.76554446999944,53282.0910108 2025-10-31,06:56:32.000,304,11029197,12285,0,1761893791,12913.385299349997,60.63161100000434,53282.17485624001 2025-10-31,06:56:33.000,304,11029250,12205,0,1761893792,12913.418980900002,60.56816883000283,53282.25870168 2025-10-31,06:56:34.000,304,11029220,12125,0,1761893793,12913.526761859997,60.46948101000453,53282.27267592001 2025-10-31,06:56:35.000,304,11029215,12365,0,1761893794,12913.587388649998,60.490628400002606,53282.35652136 2025-10-31,06:56:36.000,304,11029216,11965,0,1761893795,12913.722114849988,60.5258740499994,53282.43337968 2025-10-31,06:56:37.000,304,11029242,12405,0,1761893796,12913.877049979994,60.61751273999835,53282.496263760004 2025-10-31,06:56:38.000,304,11029268,12405,0,1761893797,12914.058930349995,60.65275839000242,53282.57312208 2025-10-31,06:56:39.000,304,11029261,12325,0,1761893798,12914.281228579996,60.673905780000496,53282.60107056 2025-10-31,06:56:40.000,304,11029214,12285,0,1761893799,12914.463108949996,60.69505316999857,53282.70587736001 2025-10-31,06:56:41.000,304,11029232,12205,0,1761893800,12914.611307769992,60.688004039999214,53282.75478720001 2025-10-31,06:56:42.000,304,11029219,12325,0,1761893801,12914.833605999993,60.65275839000242,53282.88754248 2025-10-31,06:56:43.000,304,11029253,12325,0,1761893802,12915.076113159994,60.64570926000306,53282.999336400004 2025-10-31,06:56:44.000,304,11029202,12085,0,1761893803,12915.298411389995,60.63161100000434,53283.05523336 2025-10-31,06:56:45.000,304,11029266,12125,0,1761893804,12915.561127479996,60.688004039999214,53283.1740144 2025-10-31,06:56:46.000,304,11029177,12125,0,1761893805,12915.776689400001,60.66685665000114,53283.236898480005 2025-10-31,06:56:47.000,304,11029207,12165,0,1761893806,12916.012460249993,60.737347950002004,53283.383628 2025-10-31,06:56:48.000,304,11029229,12245,0,1761893807,12916.248231099999,60.786691860004794,53283.42555072001 2025-10-31,06:56:49.000,304,11029191,12205,0,1761893808,12916.51094719,60.82898664000095,53283.57926736 2025-10-31,06:56:50.000,304,11029211,12165,0,1761893809,12916.760190659996,60.80079012000351,53283.642151440006 2025-10-31,06:56:51.000,304,11029211,12085,0,1761893810,12917.043115679997,60.87128142000438,53283.78189384001 2025-10-31,06:56:52.000,304,11029206,12045,0,1761893811,12917.366458559998,60.899477940001816,53283.89368776 2025-10-31,06:56:53.000,304,11029217,12045,0,1761893812,12917.71001037,60.948821850004606,53284.03343016 2025-10-31,06:56:54.000,304,11029176,12445,0,1761893813,12917.94578121999,61.01226401999884,53284.145224080006 2025-10-31,06:56:55.000,304,11029226,12285,0,1761893814,12918.208497309992,61.125050100003136,53284.291953600004 2025-10-31,06:56:56.000,304,11029247,12165,0,1761893815,12918.437531850002,61.21668879000208,53284.35483768001 2025-10-31,06:56:57.000,304,11029177,12285,0,1761893816,12918.612675909993,61.24488530999952,53284.47361872001 2025-10-31,06:56:58.000,304,11029188,12285,0,1761893817,12918.808028899999,61.25193443999888,53284.64130960001 2025-10-31,06:56:59.000,304,11029190,12125,0,1761893818,12919.0101182,61.21668879000208,53284.795026240005 2025-10-31,06:57:00.000,304,11029247,12125,0,1761893819,12919.299779529996,61.20963966000272,53284.9207944 2025-10-31,06:57:01.000,304,11029225,12245,0,1761893820,12919.616386100002,61.17439400999865,53285.03957544 2025-10-31,06:57:02.000,304,11029257,12125,0,1761893821,12919.926256359999,61.188492270004645,53285.179317840004 2025-10-31,06:57:03.000,304,11029232,12245,0,1761893822,12920.256335549995,61.15324662000057,53285.26316328 2025-10-31,06:57:04.000,304,11029203,12245,0,1761893823,12920.566205809992,61.139148360001855,53285.416879920005 2025-10-31,06:57:05.000,304,11029170,12045,0,1761893824,12920.775031420002,61.195541400004004,53285.5496352 2025-10-31,06:57:06.000,304,11029193,12045,0,1761893825,12921.017538579988,61.22373792000144,53285.703351840006 2025-10-31,06:57:07.000,304,11029242,12285,0,1761893826,12921.334145149995,61.28718009000295,53285.86405560001 2025-10-31,06:57:08.000,304,11029269,12125,0,1761893827,12921.617070169996,61.30127835000167,53286.02475936 2025-10-31,06:57:09.000,304,11029178,12285,0,1761893828,12921.859577329997,61.39291704000061,53286.15751464001 2025-10-31,06:57:10.000,304,11029213,12285,0,1761893829,12922.068402939993,61.45635921000212,53286.26232144 2025-10-31,06:57:11.000,304,11029246,12205,0,1761893830,12922.283964859998,61.50570312000491,53286.36014112 2025-10-31,06:57:12.000,304,11029231,12365,0,1761893831,12922.512999399994,61.56209615999978,53286.4579608 2025-10-31,06:57:13.000,304,11029213,12565,0,1761893832,12922.775715489995,61.58324354999786,53286.5977032 2025-10-31,06:57:14.000,304,11029215,12205,0,1761893833,12922.950859550001,61.597341810003854,53286.71648424 2025-10-31,06:57:15.000,304,11029178,12165,0,1761893834,12923.159685159997,61.51275225000427,53286.8422524 2025-10-31,06:57:16.000,304,11029207,12325,0,1761893835,12923.294411360002,61.50570312000491,53286.94705920001 2025-10-31,06:57:17.000,304,11029291,12045,0,1761893836,12923.483028039998,61.51980138000363,53287.07981448 2025-10-31,06:57:18.000,304,11029175,12165,0,1761893837,12923.590808999994,61.56209615999978,53287.23353112001 2025-10-31,06:57:19.000,304,11029192,12285,0,1761893838,12923.71879888999,61.60439094000321,53287.30340232001 2025-10-31,06:57:20.000,304,11029180,12205,0,1761893839,12923.853525089995,61.61144007000257,53287.4361576 2025-10-31,06:57:21.000,304,11029244,12205,0,1761893840,12923.994987599996,61.55504703000042,53287.62480984 2025-10-31,06:57:22.000,304,11029208,12325,0,1761893841,12924.230758450001,61.547997900001064,53287.73660376001 2025-10-31,06:57:23.000,304,11029224,11965,0,1761893842,12924.446320369992,61.52685051000299,53287.862371920004 2025-10-31,06:57:24.000,304,11029175,12165,0,1761893843,12924.709036459994,61.498653989998274,53287.9601916 2025-10-31,06:57:25.000,304,11029180,12165,0,1761893844,12924.870707899994,61.498653989998274,53288.05801128 2025-10-31,06:57:26.000,304,11029200,12285,0,1761893845,12925.0054341,61.484555729999556,53288.19076656001 2025-10-31,06:57:27.000,304,11029247,12565,0,1761893846,12925.14016029999,61.50570312000491,53288.35147032 2025-10-31,06:57:28.000,304,11029207,12045,0,1761893847,12925.254677569996,61.484555729999556,53288.46326424 2025-10-31,06:57:29.000,304,11029244,12005,0,1761893848,12925.348985910001,61.50570312000491,53288.54012256 2025-10-31,06:57:30.000,304,11029165,12325,0,1761893849,12925.530866280002,61.484555729999556,53288.6589036 2025-10-31,06:57:31.000,304,11029244,12125,0,1761893850,12925.732955580002,61.547997900001064,53288.77768464 2025-10-31,06:57:32.000,304,11029212,12005,0,1761893851,12925.928308569994,61.63963659000001,53288.87550432 2025-10-31,06:57:33.000,304,11029209,12325,0,1761893852,12926.103452629999,61.67488224000408,53288.99428536 2025-10-31,06:57:34.000,304,11029204,12405,0,1761893853,12926.191024659995,61.69602963000216,53289.06415656 2025-10-31,06:57:35.000,304,11029220,12165,0,1761893854,12926.26512407,61.66783311000472,53289.14800200001 2025-10-31,06:57:36.000,304,11029231,12125,0,1761893855,12926.29880561999,61.63258746000065,53289.31569288001 2025-10-31,06:57:37.000,304,11029197,12205,0,1761893856,12926.29880561999,61.540948770001705,53289.39953832 2025-10-31,06:57:38.000,304,11029203,12205,0,1761893857,12926.285333,61.4775066000002,53289.504345119996 2025-10-31,06:57:39.000,304,11029267,12205,0,1761893858,12926.23817882999,61.4422609500034,53289.51831936 2025-10-31,06:57:40.000,304,11029219,12245,0,1761893859,12926.22470621,61.34357312999782,53289.65107464001 2025-10-31,06:57:41.000,304,11029306,12005,0,1761893860,12926.24491514,61.22373792000144,53289.71395872 2025-10-31,06:57:42.000,304,11029143,12125,0,1761893861,12926.36616872,61.188492270004645,53289.75588144 2025-10-31,06:57:43.000,304,11029149,12325,0,1761893862,12926.453740749996,61.11800097000378,53289.85370112 2025-10-31,06:57:44.000,304,11029138,12085,0,1761893863,12926.54804909,61.15324662000057,53289.9515208 2025-10-31,06:57:45.000,304,11029231,12125,0,1761893864,12926.635621119996,61.188492270004645,53290.02837912 2025-10-31,06:57:46.000,304,11029259,12205,0,1761893865,12926.635621119996,61.258983569998236,53290.13318592001 2025-10-31,06:57:47.000,304,11029222,12165,0,1761893866,12926.696247909997,61.25193443999888,53290.231005600006 2025-10-31,06:57:48.000,304,11029245,12205,0,1761893867,12926.696247909997,61.27308183000423,53290.231005600006 2025-10-31,06:57:49.000,304,11029288,12045,0,1761893868,12926.696247909997,61.25193443999888,53290.30786392 2025-10-31,06:57:50.000,304,11029289,11885,0,1761893869,12926.702984219992,61.23783618000016,53290.37074800001 2025-10-31,06:57:51.000,304,11029287,12205,0,1761893870,12926.716456839997,61.188492270004645,53290.41267072 2025-10-31,06:57:52.000,304,11029230,12045,0,1761893871,12926.790556250002,61.10390270999778,53290.52446464 2025-10-31,06:57:53.000,304,11029264,11925,0,1761893872,12926.905073519993,61.096853579998424,53290.566387360006 2025-10-31,06:57:54.000,304,11029294,12085,0,1761893873,12926.905073519993,61.075706190000346,53290.64324568 2025-10-31,06:57:55.000,304,11029300,12085,0,1761893874,12926.911809830002,61.00521488999948,53290.62927144 2025-10-31,06:57:56.000,304,11029252,12045,0,1761893875,12926.918546139997,60.955870980003965,53290.70612976001 2025-10-31,06:57:57.000,304,11029267,12125,0,1761893876,12926.979172929998,60.96996924000268,53290.76901384 2025-10-31,06:57:58.000,304,11029241,12085,0,1761893877,12927.113899129989,60.99111663000076,53290.83888504 2025-10-31,06:57:59.000,304,11029255,12045,0,1761893878,12927.268834259994,60.96996924000268,53290.83888504 2025-10-31,06:58:00.000,304,11029229,12285,0,1761893879,12927.430505699995,60.94177271999797,53290.92273048001 2025-10-31,06:58:01.000,304,11029241,12085,0,1761893880,12927.61912237999,60.92767445999925,53290.999588800005 2025-10-31,06:58:02.000,304,11029295,12125,0,1761893881,12927.854893229996,60.96996924000268,53291.02753728 2025-10-31,06:58:03.000,304,11029259,12285,0,1761893882,12928.083927769992,60.962920110003324,53291.05548576 2025-10-31,06:58:04.000,304,11029260,12285,0,1761893883,12928.306225999993,60.99816576000012,53291.1742668 2025-10-31,06:58:05.000,304,11029241,12045,0,1761893884,12928.47463374999,61.0193131499982,53291.216189520004 2025-10-31,06:58:06.000,304,11029266,12325,0,1761893885,12928.62283257,61.0193131499982,53291.30702208001 2025-10-31,06:58:07.000,304,11029219,12165,0,1761893886,12928.75755876999,61.03341141000419,53291.383880400004 2025-10-31,06:58:08.000,304,11029233,12045,0,1761893887,12928.87881234999,61.04046054000355,53291.453751600005 2025-10-31,06:58:09.000,304,11029269,12205,0,1761893888,12929.047220100001,61.06865706000099,53291.49567432001 2025-10-31,06:58:10.000,304,11029226,12165,0,1761893889,12929.256045709997,61.06160793000163,53291.5585584 2025-10-31,06:58:11.000,304,11029250,12245,0,1761893890,12929.498552869998,61.04750967000291,53291.71227504001 2025-10-31,06:58:12.000,304,11029247,12085,0,1761893891,12929.653487999989,61.04046054000355,53291.768172000004 2025-10-31,06:58:13.000,304,11029282,11805,0,1761893892,12929.9229404,61.05455880000227,53291.89394016 2025-10-31,06:58:14.000,304,11029239,12205,0,1761893893,12930.172183869996,61.05455880000227,53291.97778560001 2025-10-31,06:58:15.000,304,11029249,12245,0,1761893894,12930.441636269992,61.04046054000355,53292.0825924 2025-10-31,06:58:16.000,304,11029251,12045,0,1761893895,12930.764979149993,61.06160793000163,53292.292206000006 2025-10-31,06:58:17.000,304,11029262,12125,0,1761893896,12931.07484940999,61.075706190000346,53292.36207720001 2025-10-31,06:58:18.000,304,11029202,12205,0,1761893897,12931.357774429991,61.06865706000099,53292.459896880006 2025-10-31,06:58:19.000,304,11029250,12005,0,1761893898,12931.499236939992,61.089804449999065,53292.59265216 2025-10-31,06:58:20.000,304,11029254,12045,0,1761893899,12931.559863729992,61.06160793000163,53292.76034304 2025-10-31,06:58:21.000,304,11029243,12165,0,1761893900,12931.761953029993,61.06865706000099,53292.893098320004 2025-10-31,06:58:22.000,304,11029232,11965,0,1761893901,12931.903415539993,61.10390270999778,53292.99790512 2025-10-31,06:58:23.000,304,11029208,12285,0,1761893902,12932.098768529999,61.132099230002495,53293.15860888 2025-10-31,06:58:24.000,304,11029261,12085,0,1761893903,12932.368220929995,61.188492270004645,53293.29136416001 2025-10-31,06:58:25.000,304,11029274,12325,0,1761893904,12932.651145949996,61.20963966000272,53293.445080800004 2025-10-31,06:58:26.000,304,11029277,12125,0,1761893905,12932.880180489992,61.26603270000487,53293.563861840004 2025-10-31,06:58:27.000,304,11029223,12085,0,1761893906,12933.156369199998,61.27308183000423,53293.752514080006 2025-10-31,06:58:28.000,304,11029229,12125,0,1761893907,12933.39214004999,61.33652399999846,53293.80841104 2025-10-31,06:58:29.000,304,11029253,11965,0,1761893908,12933.64138352,61.34357312999782,53294.018024640005 2025-10-31,06:58:30.000,304,11029262,12205,0,1761893909,12933.904099610001,61.357671390003816,53294.1437928 2025-10-31,06:58:31.000,304,11029288,12285,0,1761893910,12934.126397840002,61.315376610000385,53294.185715520005 2025-10-31,06:58:32.000,304,11029291,12165,0,1761893911,12934.355432379998,61.308327480001026,53294.43725184 2025-10-31,06:58:33.000,304,11029244,12085,0,1761893912,12934.523840129994,61.26603270000487,53294.54205864001 2025-10-31,06:58:34.000,304,11029281,12365,0,1761893913,12934.69898419,61.26603270000487,53294.62590408 2025-10-31,06:58:35.000,304,11029271,12325,0,1761893914,12934.928018729996,61.20259053000336,53294.76564648 2025-10-31,06:58:36.000,304,11029259,12165,0,1761893915,12935.082953860001,61.20963966000272,53294.905388880004 2025-10-31,06:58:37.000,304,11029202,12045,0,1761893916,12935.130108029996,61.22373792000144,53295.05910552 2025-10-31,06:58:38.000,304,11029213,12045,0,1761893917,12935.285043160002,61.20963966000272,53295.19884792 2025-10-31,06:58:39.000,304,11029253,12085,0,1761893918,12935.386087810002,61.2307870500008,53295.32461608 2025-10-31,06:58:40.000,304,11029277,12325,0,1761893919,12935.399560429993,61.3294748699991,53295.37352592 2025-10-31,06:58:41.000,304,11029235,12045,0,1761893920,12935.460187219993,61.38586791000125,53295.5412168 2025-10-31,06:58:42.000,304,11029266,12045,0,1761893921,12935.487132460003,61.41406442999869,53295.6809592 2025-10-31,06:58:43.000,304,11029227,12245,0,1761893922,12935.601649729993,61.47045747000084,53295.78576600001 2025-10-31,06:58:44.000,304,11029186,12165,0,1761893923,12935.695958069999,61.52685051000299,53295.88358568001 2025-10-31,06:58:45.000,304,11029174,12245,0,1761893924,12935.79026640999,61.533899640002346,53296.02332808001 2025-10-31,06:58:46.000,304,11029288,12245,0,1761893925,12935.817211649999,61.56914528999914,53296.11416064 2025-10-31,06:58:47.000,304,11029266,12245,0,1761893926,12935.823947959994,61.547997900001064,53296.23992880001 2025-10-31,06:58:48.000,304,11029239,12165,0,1761893927,12935.77005747999,61.590292680004495,53296.316787120006 2025-10-31,06:58:49.000,304,11029190,12325,0,1761893928,12935.756584859999,61.540948770001705,53296.38665832001 2025-10-31,06:58:50.000,304,11029180,12085,0,1761893929,12935.79026640999,61.56914528999914,53296.44255528 2025-10-31,06:58:51.000,304,11029250,12405,0,1761893930,12935.722903309994,61.55504703000042,53296.49845224 2025-10-31,06:58:52.000,304,11029235,12165,0,1761893931,12935.628594969989,61.50570312000491,53296.5194136 2025-10-31,06:58:53.000,304,11029201,12405,0,1761893932,12935.514077699998,61.47045747000084,53296.5892848 2025-10-31,06:58:54.000,304,11029225,12205,0,1761893933,12935.379351499992,61.38586791000125,53296.69409160001 2025-10-31,06:58:55.000,304,11029202,12245,0,1761893934,12935.210943749997,61.315376610000385,53296.69409160001 2025-10-31,06:58:56.000,304,11029185,12285,0,1761893935,12935.096426479991,61.22373792000144,53296.7290272 2025-10-31,06:58:57.000,304,11029202,12285,0,1761893936,12934.92128242,61.2307870500008,53296.74300144001 2025-10-31,06:58:58.000,304,11029198,12085,0,1761893937,12934.75287466999,61.26603270000487,53296.71505296 2025-10-31,06:58:59.000,304,11029220,12125,0,1761893938,12934.645093709994,61.29422922000231,53296.69409160001 2025-10-31,06:59:00.000,304,11029219,12405,0,1761893939,12934.510367509989,61.322425739999744,53296.71505296 2025-10-31,06:59:01.000,304,11029212,12245,0,1761893940,12934.368904999988,61.39291704000061,53296.70806584 2025-10-31,06:59:02.000,304,11029231,12165,0,1761893941,12934.254387729998,61.39291704000061,53296.749988560005 2025-10-31,06:59:03.000,304,11029225,12325,0,1761893942,12934.139870459992,61.35062226000446,53296.78492416 2025-10-31,06:59:04.000,304,11029256,12085,0,1761893943,12934.045562120002,61.29422922000231,53296.7290272 2025-10-31,06:59:05.000,304,11029199,12205,0,1761893944,12933.931044849996,61.188492270004645,53296.71505296 2025-10-31,06:59:06.000,304,11029210,12485,0,1761893945,12933.856945439991,61.20259053000336,53296.67313024001 2025-10-31,06:59:07.000,304,11029199,12445,0,1761893946,12933.789582339996,61.27308183000423,53296.61723328 2025-10-31,06:59:08.000,304,11029169,12325,0,1761893947,12933.749164479996,61.27308183000423,53296.631207520004 2025-10-31,06:59:09.000,304,11029258,12205,0,1761893948,12933.59422934999,61.258983569998236,53296.54736208 2025-10-31,06:59:10.000,304,11029196,12005,0,1761893949,12933.446030529994,61.258983569998236,53296.54736208 2025-10-31,06:59:11.000,304,11029176,12325,0,1761893950,12933.277622779999,61.23783618000016,53296.51242648 2025-10-31,06:59:12.000,304,11029213,12365,0,1761893951,12933.062060859993,61.24488530999952,53296.43556816001 2025-10-31,06:59:13.000,304,11029203,12285,0,1761893952,12932.833026319997,61.26603270000487,53296.42159392 2025-10-31,06:59:14.000,304,11029178,12205,0,1761893953,12932.637673329991,61.25193443999888,53296.33774848001 2025-10-31,06:59:15.000,304,11029190,12085,0,1761893954,12932.4827382,61.20963966000272,53296.26089016001 2025-10-31,06:59:16.000,304,11029210,12165,0,1761893955,12932.307594139995,61.146197490001214,53296.26089016001 2025-10-31,06:59:17.000,304,11029198,12365,0,1761893956,12932.15265900999,61.06160793000163,53296.198006080005 2025-10-31,06:59:18.000,304,11029187,12365,0,1761893957,12932.065086979994,61.03341141000419,53296.10717352 2025-10-31,06:59:19.000,304,11029207,12125,0,1761893958,12931.997723879998,61.02636228000483,53296.05127656001 2025-10-31,06:59:20.000,304,11029178,11965,0,1761893959,12931.896679229998,60.96996924000268,53296.02332808001 2025-10-31,06:59:21.000,304,11029198,12245,0,1761893960,12931.815843509998,60.8853796800031,53296.02332808001 2025-10-31,06:59:22.000,304,11029214,12445,0,1761893961,12931.761953029993,60.89242881000246,53295.94646976 2025-10-31,06:59:23.000,304,11029222,12365,0,1761893962,12931.687853620002,60.87128142000438,53295.862624320005 2025-10-31,06:59:24.000,304,11029216,12125,0,1761893963,12931.620490519992,60.857183159998385,53295.79974024 2025-10-31,06:59:25.000,304,11029217,11965,0,1761893964,12931.586808970002,60.87833055000374,53295.73685616001 2025-10-31,06:59:26.000,304,11029231,12205,0,1761893965,12931.607017900002,60.906527070001175,53295.70192056 2025-10-31,06:59:27.000,304,11029268,11845,0,1761893966,12931.593545279997,60.87128142000438,53295.63204936 2025-10-31,06:59:28.000,304,11029246,12285,0,1761893967,12931.586808970002,60.83603577000031,53295.65301072 2025-10-31,06:59:29.000,304,11029227,12445,0,1761893968,12931.566600040002,60.76554446999944,53295.56217816 2025-10-31,06:59:30.000,304,11029273,12205,0,1761893969,12931.526182180001,60.69505316999857,53295.5412168 2025-10-31,06:59:31.000,304,11029230,12245,0,1761893970,12931.438610149991,60.63161100000434,53295.41544864 2025-10-31,06:59:32.000,304,11029259,12125,0,1761893971,12931.36451074,60.561119700003474,53295.44339712 2025-10-31,06:59:33.000,304,11029216,12245,0,1761893972,12931.330829189996,60.51882492000004,53295.38051304001 2025-10-31,06:59:34.000,304,11029200,12205,0,1761893973,12931.249993469995,60.47653014000389,53295.33859032 2025-10-31,06:59:35.000,304,11029179,12205,0,1761893974,12931.189366679995,60.47653014000389,53295.25474488001 2025-10-31,06:59:36.000,304,11029231,12245,0,1761893975,12931.148948819995,60.490628400002606,53295.24775776 2025-10-31,06:59:37.000,304,11029236,12205,0,1761893976,12931.027695239995,60.48357927000325,53295.21980928 2025-10-31,06:59:38.000,304,11029214,12165,0,1761893977,12930.91317796999,60.448333619999175,53295.17089944 2025-10-31,06:59:39.000,304,11029218,12165,0,1761893978,12930.818869629999,60.41308797000238,53295.10102824 2025-10-31,06:59:40.000,304,11029190,12165,0,1761893979,12930.616780329998,60.34259667000151,53295.08006688 2025-10-31,06:59:41.000,304,11029210,12125,0,1761893980,12930.421427339992,60.25800711000193,53295.01019568 2025-10-31,06:59:42.000,304,11029232,12325,0,1761893981,12930.192392799996,60.23685972000385,53294.96128584 2025-10-31,06:59:43.000,304,11029242,12045,0,1761893982,12929.95662194999,60.265056240001286,53294.91936312001 2025-10-31,06:59:44.000,304,11029211,12325,0,1761893983,12929.73432371999,60.25800711000193,53294.8425048 2025-10-31,06:59:45.000,304,11029206,12285,0,1761893984,12929.559179659998,60.30735102000472,53294.786607840004 2025-10-31,06:59:46.000,304,11029182,12245,0,1761893985,12929.417717149998,60.215712329998496,53294.7027624 2025-10-31,06:59:47.000,304,11029243,12005,0,1761893986,12929.323408809993,60.10997538000083,53294.62590408 2025-10-31,06:59:48.000,304,11029244,11965,0,1761893987,12929.289727260002,60.13112276999891,53294.5979556 2025-10-31,06:59:49.000,304,11029241,12245,0,1761893988,12929.330145120002,60.13112276999891,53294.53507152 2025-10-31,06:59:50.000,304,11029218,12045,0,1761893989,12929.343617739993,60.13112276999891,53294.46520032001 2025-10-31,06:59:51.000,304,11029198,12325,0,1761893990,12929.323408809993,60.152270160004264,53294.43026472 2025-10-31,06:59:52.000,304,11029214,12445,0,1761893991,12929.168473680002,60.145221030004905,53294.388342 2025-10-31,06:59:53.000,304,11029253,12165,0,1761893992,12928.939439139991,60.081778860003396,53294.29750944001 2025-10-31,06:59:54.000,304,11029241,12125,0,1761893993,12928.65651411999,59.99718930000381,53294.26257384 2025-10-31,06:59:55.000,304,11029273,12005,0,1761893994,12928.333171239989,59.87735409000015,53294.19270264 2025-10-31,06:59:56.000,304,11029237,12245,0,1761893995,12928.023300979992,59.7222732299997,53294.05994736001 2025-10-31,06:59:57.000,304,11029231,12325,0,1761893996,12927.740375959991,59.637683670000115,53293.96212768001 2025-10-31,06:59:58.000,304,11029243,12325,0,1761893997,12927.43724200999,59.56719236999925,53293.91321784001 2025-10-31,06:59:59.000,304,11029215,12285,0,1761893998,12927.154316989989,59.581290629997966,53293.864308 2025-10-31,07:00:00.000,304,11029253,11805,0,1761893999,12926.898337209997,59.5883397600046,53293.72456560001 2025-10-31,07:00:01.000,304,11029199,12245,0,1761894000,12926.662566359992,59.6235854100014,53293.64770728 2025-10-31,07:00:02.000,304,11029213,12165,0,1761894001,12926.521103849991,59.61653628000204,53293.5498876 2025-10-31,07:00:03.000,304,11029215,12245,0,1761894002,12926.46721337,59.6235854100014,53293.45905504001 2025-10-31,07:00:04.000,304,11029267,12165,0,1761894003,12926.38637765,59.5883397600046,53293.38918384001 2025-10-31,07:00:05.000,304,11029239,12125,0,1761894004,12926.29880561999,59.630634540000756,53293.298351280006 2025-10-31,07:00:06.000,304,11029209,12125,0,1761894005,12926.150606799994,59.6235854100014,53293.21450584 2025-10-31,07:00:07.000,304,11029244,12325,0,1761894006,12925.961990119999,59.56719236999925,53293.0957248 2025-10-31,07:00:08.000,304,11029219,12245,0,1761894007,12925.739691889998,59.55309411000053,53292.98393088001 2025-10-31,07:00:09.000,304,11029252,12005,0,1761894008,12925.429821630001,59.44030803000351,53292.90707256001 2025-10-31,07:00:10.000,304,11029204,12045,0,1761894009,12925.22099601999,59.33457107999857,53292.83720136001 2025-10-31,07:00:11.000,304,11029235,11965,0,1761894010,12924.96501624,59.24998151999898,53292.73938168001 2025-10-31,07:00:12.000,304,11029197,12365,0,1761894011,12924.702300149998,59.179490219998115,53292.676497600005 2025-10-31,07:00:13.000,304,11029273,12125,0,1761894012,12924.466529299993,59.14424457000132,53292.557716560004 2025-10-31,07:00:14.000,304,11029191,12285,0,1761894013,12924.156659039996,59.19358848000411,53292.390025680004 2025-10-31,07:00:15.000,304,11029292,12245,0,1761894014,12923.80637092,59.172441089998756,53292.26425752001 2025-10-31,07:00:16.000,304,11029212,12165,0,1761894015,12923.456082799989,59.11604805000388,53292.08957952 2025-10-31,07:00:17.000,304,11029212,12205,0,1761894016,12923.085585749992,59.10194978999789,53292.03368256 2025-10-31,07:00:18.000,304,11029236,12245,0,1761894017,12922.674670839995,59.12309718000324,53291.92188864 2025-10-31,07:00:19.000,304,11029211,12245,0,1761894018,12922.317646409989,59.08080239999981,53291.6983008 2025-10-31,07:00:20.000,304,11029239,12045,0,1761894019,12921.953885670002,59.010311099998944,53291.56554552001 2025-10-31,07:00:21.000,304,11029252,12365,0,1761894020,12921.536234449995,58.95391806000407,53291.39086752 2025-10-31,07:00:22.000,304,11029252,12165,0,1761894021,12921.084901679998,58.91162328000064,53291.237150880006 2025-10-31,07:00:23.000,304,11029203,12085,0,1761894022,12920.660514149997,58.85523023999849,53291.05548576 2025-10-31,07:00:24.000,304,11029242,12245,0,1761894023,12920.24959924,58.7847389400049,53290.88779488 2025-10-31,07:00:25.000,304,11029171,12165,0,1761894024,12919.906047429999,58.69310024999868,53290.734078240006 2025-10-31,07:00:26.000,304,11029251,12245,0,1761894025,12919.623122409997,58.58031417000166,53290.55940024001 2025-10-31,07:00:27.000,304,11029248,12125,0,1761894026,12919.414296800001,58.538019389998226,53290.37074800001 2025-10-31,07:00:28.000,304,11029251,12245,0,1761894027,12919.13137178,58.538019389998226,53290.15414728001 2025-10-31,07:00:29.000,304,11029240,12285,0,1761894028,12918.834974139994,58.43228244000056,53289.91658520001 2025-10-31,07:00:30.000,304,11029228,12125,0,1761894029,12918.457740780002,58.368840269999055,53289.7419072 2025-10-31,07:00:31.000,304,11029218,12165,0,1761894030,12918.093980040001,58.28425070999947,53289.53229360001 2025-10-31,07:00:32.000,304,11029238,12325,0,1761894031,12917.757164539995,58.16441550000309,53289.35062848 2025-10-31,07:00:33.000,304,11029243,12045,0,1761894032,12917.413612729993,58.08687507000286,53289.14101488 2025-10-31,07:00:34.000,304,11029217,12165,0,1761894033,12917.070060919992,58.03753116000007,53288.93140128001 2025-10-31,07:00:35.000,304,11029208,12485,0,1761894034,12916.73324542,57.98113811999792,53288.71480056001 2025-10-31,07:00:36.000,304,11029227,12165,0,1761894035,12916.43011147,57.903597689997696,53288.498199839996 2025-10-31,07:00:37.000,304,11029200,12285,0,1761894036,12916.187604309998,57.833106390004104,53288.3444832 2025-10-31,07:00:38.000,304,11029274,12285,0,1761894037,12915.951833459992,57.81195899999875,53288.099934000005 2025-10-31,07:00:39.000,304,11029226,12325,0,1761894038,12915.729535229992,57.734418569998525,53287.932243120005 2025-10-31,07:00:40.000,304,11029197,12445,0,1761894039,12915.460082829995,57.69212379000237,53287.750578 2025-10-31,07:00:41.000,304,11029208,12485,0,1761894040,12915.19063043,57.607534230002784,53287.55493864 2025-10-31,07:00:42.000,304,11029230,12165,0,1761894041,12914.867287549998,57.51589554000384,53287.30340232001 2025-10-31,07:00:43.000,304,11029244,12165,0,1761894042,12914.570889909992,57.48064988999977,53287.12872432 2025-10-31,07:00:44.000,304,11029244,12285,0,1761894043,12914.348591679991,57.45245337000233,53286.93308496 2025-10-31,07:00:45.000,304,11029190,12165,0,1761894044,12914.10608451999,57.38901120000082,53286.69552288 2025-10-31,07:00:46.000,304,11029190,12325,0,1761894045,12913.930940459999,57.33966728999803,53286.50687064 2025-10-31,07:00:47.000,304,11029229,12285,0,1761894046,12913.674960679993,57.30442164000124,53286.36014112 2025-10-31,07:00:48.000,304,11029255,12365,0,1761894047,12913.418980900002,57.24097946999973,53286.09463056 2025-10-31,07:00:49.000,304,11029220,12005,0,1761894048,12913.183210049996,57.17048816999886,53286.017772240004 2025-10-31,07:00:50.000,304,11029216,12165,0,1761894049,12912.86660347999,57.085898609999276,53285.77322304001 2025-10-31,07:00:51.000,304,11029216,12325,0,1761894050,12912.644305249989,57.01540730999841,53285.61251928 2025-10-31,07:00:52.000,304,11029200,12165,0,1761894051,12912.401798090003,56.90262123000139,53285.40290568 2025-10-31,07:00:53.000,304,11029243,12365,0,1761894052,12912.145818309997,56.747540370000934,53285.21425344 2025-10-31,07:00:54.000,304,11029212,12245,0,1761894053,12911.97741056,56.726392980002856,53285.07451104001 2025-10-31,07:00:55.000,304,11029221,12125,0,1761894054,12911.923520079996,56.70524559000478,53284.92778152 2025-10-31,07:00:56.000,304,11029194,12045,0,1761894055,12911.88983852999,56.64180342000327,53284.70419368 2025-10-31,07:00:57.000,304,11029189,12165,0,1761894056,12911.970674249991,56.65590168000199,53284.62034824001 2025-10-31,07:00:58.000,304,11029226,12165,0,1761894057,12912.105400449997,56.698196459998144,53284.43868312 2025-10-31,07:00:59.000,304,11029231,12165,0,1761894058,12912.287280819997,56.684098199999426,53284.34785056 2025-10-31,07:01:00.000,304,11029255,12125,0,1761894059,12912.428743329998,56.733442110002215,53284.22906952 2025-10-31,07:01:01.000,304,11029236,12125,0,1761894060,12912.570205839998,56.82508080000116,53284.13823696001 2025-10-31,07:01:02.000,304,11029183,12085,0,1761894061,12912.731877279999,56.90262123000139,53284.06836576001 2025-10-31,07:01:03.000,304,11029199,12125,0,1761894062,12912.859867169995,57.02245643999777,53283.94958472001 2025-10-31,07:01:04.000,304,11029218,12325,0,1761894063,12912.95417551,57.092947739998635,53283.907662000005 2025-10-31,07:01:05.000,304,11029236,12325,0,1761894064,12913.061956469995,57.11409513000399,53283.82381656 2025-10-31,07:01:06.000,304,11029243,11965,0,1761894065,12913.15626481,57.07180035000056,53283.739971120005 2025-10-31,07:01:07.000,304,11029219,12245,0,1761894066,12913.210155289991,57.01540730999841,53283.73298400001 2025-10-31,07:01:08.000,304,11029231,12245,0,1761894067,12913.264045769996,56.93081774999882,53283.70503552 2025-10-31,07:01:09.000,304,11029218,12325,0,1761894068,12913.331408869992,56.8532773199986,53283.67708704 2025-10-31,07:01:10.000,304,11029215,12085,0,1761894069,12913.405508279997,56.77573688999837,53283.61420296001 2025-10-31,07:01:11.000,304,11029249,12085,0,1761894070,12913.418980900002,56.66295081000135,53283.523370400006 2025-10-31,07:01:12.000,304,11029211,12285,0,1761894071,12913.513289239992,56.62065602999792,53283.51638328001 2025-10-31,07:01:13.000,304,11029224,12085,0,1761894072,12913.648015439998,56.5713121200024,53283.50939616 2025-10-31,07:01:14.000,304,11029224,12085,0,1761894073,12913.728851159998,56.550164730004326,53283.46048632 2025-10-31,07:01:15.000,304,11029224,12205,0,1761894074,12913.809686879998,56.550164730004326,53283.474460560006 2025-10-31,07:01:16.000,304,11029239,12365,0,1761894075,12913.823159499989,56.54311559999769,53283.502409040004 2025-10-31,07:01:17.000,304,11029277,12165,0,1761894076,12913.802950569989,56.54311559999769,53283.49542192001 2025-10-31,07:01:18.000,304,11029295,12045,0,1761894077,12913.802950569989,56.52901733999897,53283.453499200004 2025-10-31,07:01:19.000,304,11029180,12005,0,1761894078,12913.789477949998,56.57836125000176,53283.37664088001 2025-10-31,07:01:20.000,304,11029207,12045,0,1761894079,12913.809686879998,56.63475429000391,53283.4185636 2025-10-31,07:01:21.000,304,11029208,12325,0,1761894080,12913.769269019998,56.7193438500035,53283.39061512 2025-10-31,07:01:22.000,304,11029273,12325,0,1761894081,12913.776005329993,56.78278601999773,53283.404589360005 2025-10-31,07:01:23.000,304,11029237,12325,0,1761894082,12913.776005329993,56.740491240001575,53283.37664088001 2025-10-31,07:01:24.000,304,11029187,12285,0,1761894083,12913.823159499989,56.698196459998144,53283.34869240001 2025-10-31,07:01:25.000,304,11029267,12205,0,1761894084,12913.870313669999,56.66999994000071,53283.404589360005 2025-10-31,07:01:26.000,304,11029197,12165,0,1761894085,12913.917467839994,56.59245951000048,53283.4185636 2025-10-31,07:01:27.000,304,11029262,12285,0,1761894086,12913.97135832,56.52196820999961,53283.43253784 2025-10-31,07:01:28.000,304,11029224,12205,0,1761894087,12914.04545772999,56.458526039998105,53283.355679520006 2025-10-31,07:01:29.000,304,11029251,12485,0,1761894088,12914.10608451999,56.41623126000195,53283.36965376 2025-10-31,07:01:30.000,304,11029171,12165,0,1761894089,12914.13302976,56.37393647999852,53283.39760224001 2025-10-31,07:01:31.000,304,11029236,12125,0,1761894090,12914.22733809999,56.38098560999788,53283.39760224001 2025-10-31,07:01:32.000,304,11029272,12165,0,1761894091,12914.348591679991,56.35278909000044,53283.46048632 2025-10-31,07:01:33.000,304,11029216,11965,0,1761894092,12914.483317879996,56.275248660000216,53283.4185636 2025-10-31,07:01:34.000,304,11029232,12325,0,1761894093,12914.651725629992,56.29639604999829,53283.48144768 2025-10-31,07:01:35.000,304,11029208,12125,0,1761894094,12914.813397069993,56.338690830001724,53283.48144768 2025-10-31,07:01:36.000,304,11029232,12005,0,1761894095,12914.981804819989,56.34573996000108,53283.53035752 2025-10-31,07:01:37.000,304,11029246,12245,0,1761894096,12915.14347625999,56.39508387000387,53283.58625448 2025-10-31,07:01:38.000,304,11029263,12325,0,1761894097,12915.26472983999,56.40213300000323,53283.60022872 2025-10-31,07:01:39.000,304,11029236,12285,0,1761894098,12915.40619234999,56.40213300000323,53283.621190080004 2025-10-31,07:01:40.000,304,11029269,12365,0,1761894099,12915.51397331,56.451476909998746,53283.73298400001 2025-10-31,07:01:41.000,304,11029273,12165,0,1761894100,12915.662172129996,56.458526039998105,53283.7679196 2025-10-31,07:01:42.000,304,11029286,12165,0,1761894101,12915.790162019992,56.44442777999939,53283.79586808 2025-10-31,07:01:43.000,304,11029253,12405,0,1761894102,12915.877734050002,56.47967343000346,53283.87971352001 2025-10-31,07:01:44.000,304,11029246,12405,0,1761894103,12915.978778700002,56.46557517000474,53283.91464912 2025-10-31,07:01:45.000,304,11029298,12285,0,1761894104,12916.032669179993,56.38098560999788,53284.005481680004 2025-10-31,07:01:46.000,304,11029211,12085,0,1761894105,12916.106768589998,56.31049431000429,53284.11028848 2025-10-31,07:01:47.000,304,11029243,12005,0,1761894106,12916.093295969993,56.31049431000429,53284.20112104 2025-10-31,07:01:48.000,304,11029230,12365,0,1761894107,12916.160659069988,56.24705214000278,53284.18714680001 2025-10-31,07:01:49.000,304,11029288,12205,0,1761894108,12916.160659069988,56.2611504000015,53284.20810816 2025-10-31,07:01:50.000,304,11029213,12125,0,1761894109,12916.248231099999,56.282297789999575,53284.2220824 2025-10-31,07:01:51.000,304,11029295,12045,0,1761894110,12916.329066819999,56.324592570003006,53284.23605664001 2025-10-31,07:01:52.000,304,11029221,12125,0,1761894111,12916.42337515999,56.37393647999852,53284.36881192 2025-10-31,07:01:53.000,304,11029254,12325,0,1761894112,12916.44358408999,56.43032952000067,53284.37579904 2025-10-31,07:01:54.000,304,11029236,12045,0,1761894113,12916.42337515999,56.43032952000067,53284.43169600001 2025-10-31,07:01:55.000,304,11029245,12205,0,1761894114,12916.36274836999,56.36688734999916,53284.43868312 2025-10-31,07:01:56.000,304,11029300,12365,0,1761894115,12916.275176339994,56.31754344000365,53284.48759296 2025-10-31,07:01:57.000,304,11029276,12165,0,1761894116,12916.113504899993,56.24000301000342,53284.49458008 2025-10-31,07:01:58.000,304,11029239,12325,0,1761894117,12915.965306079997,56.16951171000255,53284.55047704001 2025-10-31,07:01:59.000,304,11029253,12245,0,1761894118,12915.830579879992,56.14131518999784,53284.58541264 2025-10-31,07:02:00.000,304,11029261,12445,0,1761894119,12915.668908439991,56.091971280002326,53284.59938688001 2025-10-31,07:02:01.000,304,11029231,12285,0,1761894120,12915.53418224,56.06377476000489,53284.59938688001 2025-10-31,07:02:02.000,304,11029259,12205,0,1761894121,12915.32535662999,56.03557824000018,53284.55746416 2025-10-31,07:02:03.000,304,11029251,12205,0,1761894122,12915.150212569999,56.00738172000274,53284.578425520005 2025-10-31,07:02:04.000,304,11029255,12205,0,1761894123,12914.961595889989,55.94393955000123,53284.5365028 2025-10-31,07:02:05.000,304,11029252,12445,0,1761894124,12914.772979209993,55.873448250000365,53284.48759296 2025-10-31,07:02:06.000,304,11029275,12325,0,1761894125,12914.577626220002,55.873448250000365,53284.529515680006 2025-10-31,07:02:07.000,304,11029254,12285,0,1761894126,12914.436163710001,55.873448250000365,53284.508554320004 2025-10-31,07:02:08.000,304,11029242,12445,0,1761894127,12914.22733809999,55.83115347000421,53284.48759296 2025-10-31,07:02:09.000,304,11029176,12085,0,1761894128,12914.038721419995,55.866399120001006,53284.459644480004 2025-10-31,07:02:10.000,304,11029290,12085,0,1761894129,12913.809686879998,55.83115347000421,53284.49458008 2025-10-31,07:02:11.000,304,11029233,12325,0,1761894130,12913.614333889993,55.78885869000078,53284.459644480004 2025-10-31,07:02:12.000,304,11029282,11965,0,1761894131,12913.439189830002,55.83115347000421,53284.410734640005 2025-10-31,07:02:13.000,304,11029233,12085,0,1761894132,12913.250573149991,55.77476043000206,53284.34785056 2025-10-31,07:02:14.000,304,11029295,12125,0,1761894133,12913.122583259996,55.7677113000027,53284.31990208 2025-10-31,07:02:15.000,304,11029273,12125,0,1761894134,12913.0148023,55.746563910004625,53284.3268892 2025-10-31,07:02:16.000,304,11029249,12125,0,1761894135,12912.859867169995,55.7677113000027,53284.23605664001 2025-10-31,07:02:17.000,304,11029244,12205,0,1761894136,12912.718404659994,55.8029569499995,53284.23605664001 2025-10-31,07:02:18.000,304,11029291,12325,0,1761894137,12912.583678459989,55.817055209998216,53284.194133920006 2025-10-31,07:02:19.000,304,11029216,12445,0,1761894138,12912.422007020003,55.8029569499995,53284.16618544001 2025-10-31,07:02:20.000,304,11029260,12165,0,1761894139,12912.246862959997,55.8029569499995,53284.18015968 2025-10-31,07:02:21.000,304,11029281,12285,0,1761894140,12912.044773659996,55.81000607999886,53284.08234 2025-10-31,07:02:22.000,304,11029229,12125,0,1761894141,12911.86962959999,55.82410434000485,53284.03343016 2025-10-31,07:02:23.000,304,11029255,12325,0,1761894142,12911.640595059995,55.84525173000293,53284.026443040006 2025-10-31,07:02:24.000,304,11029315,12125,0,1761894143,12911.478923619994,55.817055209998216,53283.977533200006 2025-10-31,07:02:25.000,304,11029266,12245,0,1761894144,12911.438505759994,55.79590782000014,53283.92862336001 2025-10-31,07:02:26.000,304,11029207,12165,0,1761894145,12911.391351589999,55.72541651999927,53283.92163624 2025-10-31,07:02:27.000,304,11029283,12165,0,1761894146,12911.371142659998,55.753613040003984,53283.87971352001 2025-10-31,07:02:28.000,304,11029239,12085,0,1761894147,12911.458714689994,55.7677113000027,53283.907662000005 2025-10-31,07:02:29.000,304,11029270,12125,0,1761894148,12911.48565992999,55.7677113000027,53283.858752160006 2025-10-31,07:02:30.000,304,11029282,12165,0,1761894149,12911.46545099999,55.78885869000078,53283.85176504001 2025-10-31,07:02:31.000,304,11029280,12325,0,1761894150,12911.438505759994,55.85230086000229,53283.809842320006 2025-10-31,07:02:32.000,304,11029271,12245,0,1761894151,12911.364406349989,55.83115347000421,53283.82381656 2025-10-31,07:02:33.000,304,11029287,12325,0,1761894152,12911.323988489989,55.873448250000365,53283.837790800004 2025-10-31,07:02:34.000,304,11029313,11965,0,1761894153,12911.229680149998,55.94393955000123,53283.858752160006 2025-10-31,07:02:35.000,304,11029293,12165,0,1761894154,12911.189262289998,55.90869390000444,53283.84477792 2025-10-31,07:02:36.000,304,11029239,12045,0,1761894155,12911.148844429998,55.922792160003155,53283.85176504001 2025-10-31,07:02:37.000,304,11029292,12125,0,1761894156,12911.041063470002,55.97918519999803,53283.86573928 2025-10-31,07:02:38.000,304,11029295,12045,0,1761894157,12910.960227750002,55.97918519999803,53283.86573928 2025-10-31,07:02:39.000,304,11029240,11965,0,1761894158,12910.812028929991,55.99328346000402,53283.86573928 2025-10-31,07:02:40.000,304,11029293,12245,0,1761894159,12910.67730273,55.98623433000466,53283.858752160006 2025-10-31,07:02:41.000,304,11029295,12125,0,1761894160,12910.57625808,55.97213606999867,53283.86573928 2025-10-31,07:02:42.000,304,11029198,12325,0,1761894161,12910.56952176999,56.0144308500021,53283.88670064 2025-10-31,07:02:43.000,304,11029247,12245,0,1761894162,12910.58973069999,56.07082389000425,53283.8727264 2025-10-31,07:02:44.000,304,11029234,12485,0,1761894163,12910.6570938,56.13426605999848,53283.9425976 2025-10-31,07:02:45.000,304,11029270,12045,0,1761894164,12910.69751166,56.162462580003194,53283.956571840004 2025-10-31,07:02:46.000,304,11029285,12205,0,1761894165,12910.73792952,56.21885561999807,53283.91464912 2025-10-31,07:02:47.000,304,11029277,12125,0,1761894166,12910.69077534999,56.26819953000086,53283.93561048 2025-10-31,07:02:48.000,304,11029270,12125,0,1761894167,12910.63014855999,56.25410127000214,53283.99849456001 2025-10-31,07:02:49.000,304,11029226,12285,0,1761894168,12910.50889497999,56.275248660000216,53283.97054608001 2025-10-31,07:02:50.000,304,11029275,12005,0,1761894169,12910.340487229994,56.30344517999765,53284.0124688 2025-10-31,07:02:51.000,304,11029262,12085,0,1761894170,12910.131661619998,56.30344517999765,53284.08932712 2025-10-31,07:02:52.000,304,11029291,12205,0,1761894171,12909.868945529997,56.338690830001724,53284.04740440001 2025-10-31,07:02:53.000,304,11029290,12285,0,1761894172,12909.727483019997,56.21180648999871,53284.06137864 2025-10-31,07:02:54.000,304,11029185,12325,0,1761894173,12909.55907527,56.12721692999912,53284.09631424001 2025-10-31,07:02:55.000,304,11029221,12165,0,1761894174,12909.505184789996,56.056725629998255,53284.06137864 2025-10-31,07:02:56.000,304,11029261,12005,0,1761894175,12909.532130029991,56.106069540001045,53284.075352880005 2025-10-31,07:02:57.000,304,11029246,12205,0,1761894176,12909.464766929996,56.19065910000063,53284.08234 2025-10-31,07:02:58.000,304,11029208,12165,0,1761894177,12909.363722279995,56.31754344000365,53284.06836576001 2025-10-31,07:02:59.000,304,11029250,12245,0,1761894178,12909.1751056,56.39508387000387,53284.026443040006 2025-10-31,07:03:00.000,304,11029273,12325,0,1761894179,12908.912389509998,56.451476909998746,53283.98452032 2025-10-31,07:03:01.000,304,11029284,12325,0,1761894180,12908.710300209998,56.507869950000895,53284.05439152 2025-10-31,07:03:02.000,304,11029270,12205,0,1761894181,12908.514947219992,56.550164730004326,53283.98452032 2025-10-31,07:03:03.000,304,11029246,12485,0,1761894182,12908.373484709991,56.53606646999833,53283.96355896 2025-10-31,07:03:04.000,304,11029285,12205,0,1761894183,12908.23875851,56.500820820001536,53283.90067488001 2025-10-31,07:03:05.000,304,11029244,12405,0,1761894184,12908.19160433999,56.48672256000282,53283.86573928 2025-10-31,07:03:06.000,304,11029229,12245,0,1761894185,12908.17813172,56.54311559999769,53283.87971352001 2025-10-31,07:03:07.000,304,11029276,12085,0,1761894186,12908.17139540999,56.677049070000066,53283.90067488001 2025-10-31,07:03:08.000,304,11029269,12245,0,1761894187,12908.13771386,56.740491240001575,53283.88670064 2025-10-31,07:03:09.000,304,11029256,12005,0,1761894188,12908.13097754999,56.87442471000395,53283.85176504001 2025-10-31,07:03:10.000,304,11029231,12165,0,1761894189,12908.13097754999,56.95196514000418,53283.78189384001 2025-10-31,07:03:11.000,304,11029232,12325,0,1761894190,12908.17139540999,57.01540730999841,53283.837790800004 2025-10-31,07:03:12.000,304,11029275,12165,0,1761894191,12908.21181326999,57.135242520002066,53283.83080368001 2025-10-31,07:03:13.000,304,11029248,12325,0,1761894192,12908.17813172,57.21983208000165,53283.809842320006 2025-10-31,07:03:14.000,304,11029243,12285,0,1761894193,12908.15118647999,57.24802859999909,53283.809842320006 2025-10-31,07:03:15.000,304,11029157,12325,0,1761894194,12908.07708707,57.24802859999909,53283.858752160006 2025-10-31,07:03:16.000,304,11029241,12165,0,1761894195,12907.91541563,57.20573382000293,53283.84477792 2025-10-31,07:03:17.000,304,11029201,12165,0,1761894196,12907.881734079994,57.1634390399995,53283.86573928 2025-10-31,07:03:18.000,304,11029244,12205,0,1761894197,12907.821107289994,57.07884947999992,53283.88670064 2025-10-31,07:03:19.000,304,11029253,12165,0,1761894198,12907.767216809989,57.00130904999969,53283.8727264 2025-10-31,07:03:20.000,304,11029250,12205,0,1761894199,12907.807634669989,56.94491601000482,53283.907662000005 2025-10-31,07:03:21.000,304,11029226,12125,0,1761894200,12907.780689429994,56.959014270003536,53283.9425976 2025-10-31,07:03:22.000,304,11029218,12245,0,1761894201,12907.841316219994,56.86737558000459,53283.92862336001 2025-10-31,07:03:23.000,304,11029228,12205,0,1761894202,12907.90867931999,56.83212993000052,53283.96355896 2025-10-31,07:03:24.000,304,11029231,12405,0,1761894203,12907.962569799995,56.86737558000459,53283.93561048 2025-10-31,07:03:25.000,304,11029232,12285,0,1761894204,12908.05014182999,56.83212993000052,53284.01945592001 2025-10-31,07:03:26.000,304,11029234,12165,0,1761894205,12908.13771386,56.83212993000052,53284.04041728 2025-10-31,07:03:27.000,304,11029213,11965,0,1761894206,12908.164659099995,56.82508080000116,53284.11028848 2025-10-31,07:03:28.000,304,11029202,12325,0,1761894207,12908.21854958,56.89557210000203,53284.13124984 2025-10-31,07:03:29.000,304,11029240,12205,0,1761894208,12908.21854958,56.89557210000203,53284.23605664001 2025-10-31,07:03:30.000,304,11029224,12125,0,1761894209,12908.17813172,56.89557210000203,53284.25003088 2025-10-31,07:03:31.000,304,11029209,12125,0,1761894210,12908.11076861999,56.88147384000331,53284.25003088 2025-10-31,07:03:32.000,304,11029220,12165,0,1761894211,12908.05687814,56.81098254000244,53284.23605664001 2025-10-31,07:03:33.000,304,11029236,12485,0,1761894212,12907.95583349,56.83917905999988,53284.25003088 2025-10-31,07:03:34.000,304,11029195,12045,0,1761894213,12907.962569799995,56.81098254000244,53284.25003088 2025-10-31,07:03:35.000,304,11029228,12165,0,1761894214,12907.982778729995,56.860326449997956,53284.30592784001 2025-10-31,07:03:36.000,304,11029183,12165,0,1761894215,12907.96930610999,56.860326449997956,53284.291953600004 2025-10-31,07:03:37.000,304,11029182,12165,0,1761894216,12908.01646028,56.81098254000244,53284.291953600004 2025-10-31,07:03:38.000,304,11029159,12125,0,1761894217,12907.98951503999,56.78278601999773,53284.34785056 2025-10-31,07:03:39.000,304,11029227,12325,0,1761894218,12908.02993289999,56.81098254000244,53284.35483768001 2025-10-31,07:03:40.000,304,11029232,12285,0,1761894219,12908.05687814,56.860326449997956,53284.361824800006 2025-10-31,07:03:41.000,304,11029213,12205,0,1761894220,12908.09055968999,56.87442471000395,53284.47361872001 2025-10-31,07:03:42.000,304,11029208,12365,0,1761894221,12908.07035075999,56.973112530002254,53284.4666316 2025-10-31,07:03:43.000,304,11029231,12125,0,1761894222,12908.097296,57.099996869997995,53284.44567024 2025-10-31,07:03:44.000,304,11029209,12085,0,1761894223,12908.097296,57.184586430004856,53284.4666316 2025-10-31,07:03:45.000,304,11029227,12245,0,1761894224,12908.11750493,57.17048816999886,53284.480605840006 2025-10-31,07:03:46.000,304,11029217,12205,0,1761894225,12908.184868029995,57.12114426000335,53284.54348992 2025-10-31,07:03:47.000,304,11029206,12085,0,1761894226,12908.184868029995,57.03655470000376,53284.5365028 2025-10-31,07:03:48.000,304,11029238,12325,0,1761894227,12908.21181326999,56.959014270003536,53284.606374 2025-10-31,07:03:49.000,304,11029195,12205,0,1761894228,12908.23202219999,56.83212993000052,53284.64130960001 2025-10-31,07:03:50.000,304,11029202,12165,0,1761894229,12908.285912679996,56.76163862999965,53284.66925808001 2025-10-31,07:03:51.000,304,11029252,12285,0,1761894230,12908.292648989991,56.691147329998785,53284.70419368 2025-10-31,07:03:52.000,304,11029232,12125,0,1761894231,12908.292648989991,56.62065602999792,53284.70419368 2025-10-31,07:03:53.000,304,11029232,12125,0,1761894232,12908.27917637,56.550164730004326,53284.676245200004 2025-10-31,07:03:54.000,304,11029187,12245,0,1761894233,12908.333066849991,56.47967343000346,53284.71816792001 2025-10-31,07:03:55.000,304,11029235,12245,0,1761894234,12908.413902569991,56.43737865000003,53284.76009064 2025-10-31,07:03:56.000,304,11029269,12245,0,1761894235,12908.454320429992,56.451476909998746,53284.78803912001 2025-10-31,07:03:57.000,304,11029228,12125,0,1761894236,12908.602519250002,56.43032952000067,53284.781052 2025-10-31,07:03:58.000,304,11029211,12365,0,1761894237,12908.723772830002,56.43032952000067,53284.87887168 2025-10-31,07:03:59.000,304,11029223,12085,0,1761894238,12908.865235339988,56.40918213000259,53284.89284592 2025-10-31,07:04:00.000,304,11029227,12085,0,1761894239,12909.080797259994,56.47967343000346,53284.913807280005 2025-10-31,07:04:01.000,304,11029187,12205,0,1761894240,12909.24920500999,56.52901733999897,53285.00463984001 2025-10-31,07:04:02.000,304,11029223,12045,0,1761894241,12909.47823955,56.557213860003685,53284.983678480006 2025-10-31,07:04:03.000,304,11029284,12325,0,1761894242,12909.639910990001,56.63475429000391,53285.03957544 2025-10-31,07:04:04.000,304,11029184,12165,0,1761894243,12909.788109809997,56.59245951000048,53285.032588320006 2025-10-31,07:04:05.000,304,11029205,12165,0,1761894244,12909.922836010002,56.57836125000176,53285.081498160005 2025-10-31,07:04:06.000,304,11029244,12125,0,1761894245,12910.064298519988,56.54311559999769,53285.1653436 2025-10-31,07:04:07.000,304,11029229,12205,0,1761894246,12910.158606859994,56.52196820999961,53285.179317840004 2025-10-31,07:04:08.000,304,11029209,12125,0,1761894247,12910.35395985,56.5713121200024,53285.32604736 2025-10-31,07:04:09.000,304,11029259,12205,0,1761894248,12910.50889497999,56.57836125000176,53285.27015040001 2025-10-31,07:04:10.000,304,11029210,12365,0,1761894249,12910.643621179996,56.59245951000048,53285.38893144001 2025-10-31,07:04:11.000,304,11029241,12125,0,1761894250,12910.845710479996,56.52196820999961,53285.43085416 2025-10-31,07:04:12.000,304,11029178,12125,0,1761894251,12911.027590849997,56.52196820999961,53285.45880264001 2025-10-31,07:04:13.000,304,11029221,12245,0,1761894252,12911.182525980003,56.49377169000218,53285.52867384001 2025-10-31,07:04:14.000,304,11029203,12445,0,1761894253,12911.303779559988,56.500820820001536,53285.6195064 2025-10-31,07:04:15.000,304,11029235,12285,0,1761894254,12911.391351589999,56.46557517000474,53285.69636472001 2025-10-31,07:04:16.000,304,11029180,12125,0,1761894255,12911.445242069989,56.451476909998746,53285.71732608 2025-10-31,07:04:17.000,304,11029190,12125,0,1761894256,12911.519341479994,56.46557517000474,53285.79418440001 2025-10-31,07:04:18.000,304,11029236,12285,0,1761894257,12911.57323196,56.451476909998746,53285.88501696 2025-10-31,07:04:19.000,304,11029177,12285,0,1761894258,12911.660803989995,56.507869950000895,53285.968862400005 2025-10-31,07:04:20.000,304,11029278,12125,0,1761894259,12911.782057569995,56.52901733999897,53285.94091392001 2025-10-31,07:04:21.000,304,11029207,12285,0,1761894260,12911.930256389991,56.6065577699992,53286.09463056 2025-10-31,07:04:22.000,304,11029246,12085,0,1761894261,12912.064982589996,56.66999994000071,53286.12257904 2025-10-31,07:04:23.000,304,11029255,12205,0,1761894262,12912.226654029997,56.733442110002215,53286.17847600001 2025-10-31,07:04:24.000,304,11029240,12165,0,1761894263,12912.408534399998,56.75458950000029,53286.29026992 2025-10-31,07:04:25.000,304,11029185,12205,0,1761894264,12912.543260599989,56.698196459998144,53286.33917976 2025-10-31,07:04:26.000,304,11029238,12325,0,1761894265,12912.664514179989,56.64885255000263,53286.36712824001 2025-10-31,07:04:27.000,304,11029254,12045,0,1761894266,12912.75208621,56.61360689999856,53286.4579608 2025-10-31,07:04:28.000,304,11029242,12245,0,1761894267,12912.93396658,56.5713121200024,53286.55578048 2025-10-31,07:04:29.000,304,11029234,12045,0,1761894268,12913.15626481,56.46557517000474,53286.62565168 2025-10-31,07:04:30.000,304,11029236,12445,0,1761894269,12913.324672559997,56.40213300000323,53286.7374456 2025-10-31,07:04:31.000,304,11029196,12125,0,1761894270,12913.587388649998,56.37393647999852,53286.72347136 2025-10-31,07:04:32.000,304,11029223,12285,0,1761894271,12913.863577359989,56.388034740004514,53286.807316800005 2025-10-31,07:04:33.000,304,11029233,12085,0,1761894272,12914.16671130999,56.451476909998746,53286.95404632 2025-10-31,07:04:34.000,304,11029226,12045,0,1761894273,12914.469845259991,56.43737865000003,53287.00295616 2025-10-31,07:04:35.000,304,11029232,12045,0,1761894274,12914.766242899997,56.458526039998105,53287.13571144001 2025-10-31,07:04:36.000,304,11029195,12205,0,1761894275,12914.954859579993,56.44442777999939,53287.24051824 2025-10-31,07:04:37.000,304,11029193,12245,0,1761894276,12915.136739949994,56.46557517000474,53287.380260640006 2025-10-31,07:04:38.000,304,11029158,12165,0,1761894277,12915.29167508,56.451476909998746,53287.45013184001 2025-10-31,07:04:39.000,304,11029208,12045,0,1761894278,12915.45334652,56.507869950000895,53287.6108356 2025-10-31,07:04:40.000,304,11029176,12125,0,1761894279,12915.655435820001,56.43737865000003,53287.65974544001 2025-10-31,07:04:41.000,304,11029223,12045,0,1761894280,12915.897942980002,56.44442777999939,53287.80647496001 2025-10-31,07:04:42.000,304,11029204,12165,0,1761894281,12916.086559659998,56.30344517999765,53287.89730752 2025-10-31,07:04:43.000,304,11029216,12205,0,1761894282,12916.308857889999,56.2611504000015,53288.12089536001 2025-10-31,07:04:44.000,304,11029213,12325,0,1761894283,12916.55136505,56.12721692999912,53288.12089536001 2025-10-31,07:04:45.000,304,11029249,12205,0,1761894284,12916.73324542,56.06377476000489,53288.316534720005 2025-10-31,07:04:46.000,304,11029251,12285,0,1761894285,12916.942071029996,56.0144308500021,53288.40736728001 2025-10-31,07:04:47.000,304,11029207,12285,0,1761894286,12917.164369259997,55.93689042000187,53288.57505816001 2025-10-31,07:04:48.000,304,11029170,12165,0,1761894287,12917.319304389988,55.93689042000187,53288.69383920001 2025-10-31,07:04:49.000,304,11029167,12045,0,1761894288,12917.507921069999,55.929841290002514,53288.82659448 2025-10-31,07:04:50.000,304,11029264,12405,0,1761894289,12917.716746679995,55.95098868000059,53288.92441416 2025-10-31,07:04:51.000,304,11029215,12285,0,1761894290,12917.97272646,55.95803780999995,53289.08511792 2025-10-31,07:04:52.000,304,11029238,12125,0,1761894291,12918.228706239992,56.042627369999536,53289.23883456 2025-10-31,07:04:53.000,304,11029206,12125,0,1761894292,12918.498158640003,56.03557824000018,53289.3576156 2025-10-31,07:04:54.000,304,11029249,12285,0,1761894293,12918.713720559994,56.08492215000297,53289.539280720004 2025-10-31,07:04:55.000,304,11029201,12245,0,1761894294,12918.92254616999,56.042627369999536,53289.69299736 2025-10-31,07:04:56.000,304,11029275,12085,0,1761894295,12919.12463546999,55.94393955000123,53289.79780416001 2025-10-31,07:04:57.000,304,11029233,12205,0,1761894296,12919.18526225999,55.929841290002514,53289.9515208 2025-10-31,07:04:58.000,304,11029186,12125,0,1761894297,12919.239152739996,55.93689042000187,53290.08427608001 2025-10-31,07:04:59.000,304,11029261,12085,0,1761894298,12919.245889049991,55.9016447699978,53290.279915440005 2025-10-31,07:05:00.000,304,11029255,12125,0,1761894299,12919.239152739996,55.922792160003155,53290.41267072 2025-10-31,07:05:01.000,304,11029294,12285,0,1761894300,12919.17178964,55.922792160003155,53290.48254192 2025-10-31,07:05:02.000,304,11029235,12165,0,1761894301,12919.12463546999,55.97918519999803,53290.58734872001 2025-10-31,07:05:03.000,304,11029259,12045,0,1761894302,12918.996645579995,56.0144308500021,53290.69914264 2025-10-31,07:05:04.000,304,11029230,12165,0,1761894303,12918.92254616999,55.97918519999803,53290.74106536 2025-10-31,07:05:05.000,304,11029287,12285,0,1761894304,12918.814765209994,56.0144308500021,53290.85285928001 2025-10-31,07:05:06.000,304,11029281,12325,0,1761894305,12918.740665799989,56.00033259000338,53290.95766608 2025-10-31,07:05:07.000,304,11029238,12245,0,1761894306,12918.693511629994,55.96508693999931,53290.97862744 2025-10-31,07:05:08.000,304,11029279,12205,0,1761894307,12918.639621149989,56.07082389000425,53291.11138272001 2025-10-31,07:05:09.000,304,11029240,12325,0,1761894308,12918.592466979993,56.07082389000425,53291.13234408 2025-10-31,07:05:10.000,304,11029207,12325,0,1761894309,12918.518367569988,56.02852911000082,53291.18125392 2025-10-31,07:05:11.000,304,11029241,12125,0,1761894310,12918.403850299997,56.02852911000082,53291.237150880006 2025-10-31,07:05:12.000,304,11029272,12285,0,1761894311,12918.282596719997,56.00033259000338,53291.29304784 2025-10-31,07:05:13.000,304,11029245,11925,0,1761894312,12918.134397900001,55.880497379999724,53291.3140092 2025-10-31,07:05:14.000,304,11029265,12125,0,1761894313,12917.96599014999,55.7677113000027,53291.30702208001 2025-10-31,07:05:15.000,304,11029211,12125,0,1761894314,12917.777373469995,55.71836738999991,53291.32798344001 2025-10-31,07:05:16.000,304,11029246,12045,0,1761894315,12917.575284169994,55.683121740003116,53291.35593192001 2025-10-31,07:05:17.000,304,11029257,12205,0,1761894316,12917.420349039989,55.683121740003116,53291.36990616 2025-10-31,07:05:18.000,304,11029202,12005,0,1761894317,12917.245204979998,55.654925219998404,53291.418816 2025-10-31,07:05:19.000,304,11029234,12525,0,1761894318,12917.097006160002,55.60558131000289,53291.37689328001 2025-10-31,07:05:20.000,304,11029265,12285,0,1761894319,12916.962279959997,55.56328652999946,53291.43977736 2025-10-31,07:05:21.000,304,11029235,12445,0,1761894320,12916.75345435,55.520991750003304,53291.36990616 2025-10-31,07:05:22.000,304,11029244,12205,0,1761894321,12916.558101359995,55.471647840000514,53291.37689328001 2025-10-31,07:05:23.000,304,11029206,12245,0,1761894322,12916.40990254,55.43640219000372,53291.32798344001 2025-10-31,07:05:24.000,304,11029223,12045,0,1761894323,12916.254967409994,55.44345132000308,53291.36990616 2025-10-31,07:05:25.000,304,11029271,12205,0,1761894324,12916.221285859989,55.53509001000202,53291.3140092 2025-10-31,07:05:26.000,304,11029238,12325,0,1761894325,12916.167395379998,55.54213914000138,53291.286060720005 2025-10-31,07:05:27.000,304,11029190,12125,0,1761894326,12916.180867999989,55.53509001000202,53291.27208648 2025-10-31,07:05:28.000,304,11029210,12245,0,1761894327,12916.201076929989,55.49984435999795,53291.25811224001 2025-10-31,07:05:29.000,304,11029258,12285,0,1761894328,12916.187604309998,55.49984435999795,53291.32099632 2025-10-31,07:05:30.000,304,11029230,12285,0,1761894329,12916.160659069988,55.408205669999006,53291.27907360001 2025-10-31,07:05:31.000,304,11029229,12365,0,1761894330,12916.052878109993,55.464598710001155,53291.265099360004 2025-10-31,07:05:32.000,304,11029229,12125,0,1761894331,12916.032669179993,55.42935306000436,53291.30003496 2025-10-31,07:05:33.000,304,11029204,12085,0,1761894332,12915.951833459992,55.42935306000436,53291.27208648 2025-10-31,07:05:34.000,304,11029221,12085,0,1761894333,12915.884470359997,55.408205669999006,53291.29304784 2025-10-31,07:05:35.000,304,11029240,12165,0,1761894334,12915.796898330002,55.39410741000029,53291.244138 2025-10-31,07:05:36.000,304,11029240,12205,0,1761894335,12915.743007849997,55.39410741000029,53291.25112512 2025-10-31,07:05:37.000,304,11029212,12245,0,1761894336,12915.635226890001,55.40115653999965,53291.25811224001 2025-10-31,07:05:38.000,304,11029213,12405,0,1761894337,12915.621754269996,55.33771436999814,53291.30003496 2025-10-31,07:05:39.000,304,11029252,12165,0,1761894338,12915.689117369991,55.344763500004774,53291.265099360004 2025-10-31,07:05:40.000,304,11029249,12045,0,1761894339,12915.769953089992,55.281321330003266,53291.22317664 2025-10-31,07:05:41.000,304,11029227,12245,0,1761894340,12915.790162019992,55.344763500004774,53291.27907360001 2025-10-31,07:05:42.000,304,11029252,12565,0,1761894341,12915.763216779997,55.422303929997724,53291.30003496 2025-10-31,07:05:43.000,304,11029251,12325,0,1761894342,12915.695853680001,55.49279522999859,53291.23016376001 2025-10-31,07:05:44.000,304,11029249,12205,0,1761894343,12915.5746001,55.506893490004586,53291.237150880006 2025-10-31,07:05:45.000,304,11029240,12085,0,1761894344,12915.3725108,55.422303929997724,53291.23016376001 2025-10-31,07:05:46.000,304,11029221,12165,0,1761894345,12915.23104829,55.281321330003266,53291.18824104001 2025-10-31,07:05:47.000,304,11029260,12005,0,1761894346,12915.10305839999,55.22492829000112,53291.216189520004 2025-10-31,07:05:48.000,304,11029204,12045,0,1761894347,12914.927914339998,55.18968264000432,53291.20920240001 2025-10-31,07:05:49.000,304,11029249,12285,0,1761894348,12914.746033969997,55.14738786000089,53291.15330544 2025-10-31,07:05:50.000,304,11029249,11925,0,1761894349,12914.577626220002,55.12624047000281,53291.1043956 2025-10-31,07:05:51.000,304,11029213,12085,0,1761894350,12914.402482159996,55.13328960000217,53291.15330544 2025-10-31,07:05:52.000,304,11029261,11965,0,1761894351,12914.28796488999,55.048700040002586,53291.097408480004 2025-10-31,07:05:53.000,304,11029220,12125,0,1761894352,12914.20712916999,54.999356129999796,53291.02055016001 2025-10-31,07:05:54.000,304,11029227,12165,0,1761894353,12914.13302976,54.97115961000236,53291.01356304 2025-10-31,07:05:55.000,304,11029232,12245,0,1761894354,12914.10608451999,54.94296308999765,53290.99260168001 2025-10-31,07:05:56.000,304,11029280,12205,0,1761894355,12914.06566665999,54.93591395999829,53290.999588800005 2025-10-31,07:05:57.000,304,11029279,12325,0,1761894356,12914.02524879999,55.03460178000387,53290.950678960005 2025-10-31,07:05:58.000,304,11029280,12245,0,1761894357,12913.978094629994,55.04165091000323,53290.929717600004 2025-10-31,07:05:59.000,304,11029242,12085,0,1761894358,12913.877049979994,55.048700040002586,53290.85285928001 2025-10-31,07:06:00.000,304,11029274,12245,0,1761894359,12913.742323779989,55.020503519997874,53290.83888504 2025-10-31,07:06:01.000,304,11029233,12325,0,1761894360,12913.533498169993,55.006405259999156,53290.82491080001 2025-10-31,07:06:02.000,304,11029267,12085,0,1761894361,12913.264045769996,54.97820874000172,53290.734078240006 2025-10-31,07:06:03.000,304,11029245,12205,0,1761894362,12913.041747539995,54.95706135000364,53290.69914264 2025-10-31,07:06:04.000,304,11029251,12125,0,1761894363,12912.77229514,54.95001222000428,53290.57337448 2025-10-31,07:06:05.000,304,11029222,12125,0,1761894364,12912.475897499993,54.89361918000213,53290.510490399996 2025-10-31,07:06:06.000,304,11029250,12005,0,1761894365,12912.139082000002,54.837226139999984,53290.46856768001 2025-10-31,07:06:07.000,304,11029280,12565,0,1761894366,12911.80900280999,54.81607875000191,53290.328825280005 2025-10-31,07:06:08.000,304,11029233,12205,0,1761894367,12911.519341479994,54.78788223000447,53290.25895408 2025-10-31,07:06:09.000,304,11029271,12125,0,1761894368,12911.290306939998,54.75968570999976,53290.15414728001 2025-10-31,07:06:10.000,304,11029234,12285,0,1761894369,12911.041063470002,54.710341800004244,53290.01440488001 2025-10-31,07:06:11.000,304,11029234,12165,0,1761894370,12910.879392030001,54.66804702000081,53289.9515208 2025-10-31,07:06:12.000,304,11029288,12205,0,1761894371,12910.67056641999,54.660997890001454,53289.839726879996 2025-10-31,07:06:13.000,304,11029234,12365,0,1761894372,12910.43479557,54.67509615000017,53289.73492008 2025-10-31,07:06:14.000,304,11029284,12205,0,1761894373,12910.165343169989,54.7173909300036,53289.609151920005 2025-10-31,07:06:15.000,304,11029237,12325,0,1761894374,12909.922836010002,54.73148919000232,53289.504345119996 2025-10-31,07:06:16.000,304,11029261,12205,0,1761894375,12909.680328850001,54.61870310999802,53289.41351256001 2025-10-31,07:06:17.000,304,11029277,12165,0,1761894376,12909.484975859996,54.58345746000123,53289.29473152001 2025-10-31,07:06:18.000,304,11029280,12285,0,1761894377,12909.29635918,54.470671380004205,53289.23883456 2025-10-31,07:06:19.000,304,11029261,12205,0,1761894378,12909.12795142999,54.35788529999991,53289.14800200001 2025-10-31,07:06:20.000,304,11029233,12085,0,1761894379,12909.026906779989,54.23100096000417,53289.01524672 2025-10-31,07:06:21.000,304,11029277,12245,0,1761894380,12908.898916889993,54.16755879000266,53288.973324 2025-10-31,07:06:22.000,304,11029249,12245,0,1761894381,12908.764190690003,54.09706749000179,53288.798646 2025-10-31,07:06:23.000,304,11029241,12165,0,1761894382,12908.642937110002,54.026576190000924,53288.700826320004 2025-10-31,07:06:24.000,304,11029228,12325,0,1761894383,12908.481265670001,53.963134019999416,53288.58204528 2025-10-31,07:06:25.000,304,11029248,12325,0,1761894384,12908.33980316,53.9490357600007,53288.46326424 2025-10-31,07:06:26.000,304,11029199,12245,0,1761894385,12908.164659099995,53.85034794000239,53288.35845744001 2025-10-31,07:06:27.000,304,11029237,12245,0,1761894386,12908.00972396999,53.81510228999832,53288.25365064 2025-10-31,07:06:28.000,304,11029307,12125,0,1761894387,12907.854788839999,53.76575838000281,53288.19076656001 2025-10-31,07:06:29.000,304,11029247,12005,0,1761894388,12907.706590019989,53.63182491000043,53288.00910144 2025-10-31,07:06:30.000,304,11029234,12325,0,1761894389,12907.612281679998,53.554284480000206,53287.8903204 2025-10-31,07:06:31.000,304,11029206,12365,0,1761894390,12907.497764409993,53.427400140004465,53287.79250072 2025-10-31,07:06:32.000,304,11029296,12245,0,1761894391,12907.437137619992,53.39920361999975,53287.645771200005 2025-10-31,07:06:33.000,304,11029278,12045,0,1761894392,12907.356301899992,53.30051580000145,53287.54096440001 2025-10-31,07:06:34.000,304,11029220,12405,0,1761894393,12907.255257249992,53.208877110002504,53287.40820912 2025-10-31,07:06:35.000,304,11029263,12445,0,1761894394,12907.05990426,53.16658232999907,53287.25449248001 2025-10-31,07:06:36.000,304,11029199,12285,0,1761894395,12906.91170543999,53.096091029998206,53287.10077584 2025-10-31,07:06:37.000,304,11029293,12165,0,1761894396,12906.8173971,52.99035408000054,53286.975007680005 2025-10-31,07:06:38.000,304,11029285,12245,0,1761894397,12906.69614352,52.90576452000096,53286.7723812 2025-10-31,07:06:39.000,304,11029254,12125,0,1761894398,12906.446900049988,52.8987153900016,53286.61866456 2025-10-31,07:06:40.000,304,11029269,12205,0,1761894399,12906.069666689997,52.933961039998394,53286.46494792001 2025-10-31,07:06:41.000,304,11029220,12325,0,1761894400,12905.766532739995,52.96215756000311,53286.22039872 2025-10-31,07:06:42.000,304,11029232,12325,0,1761894401,12905.51728927,53.01855059999798,53286.04572072 2025-10-31,07:06:43.000,304,11029252,12365,0,1761894402,12905.281518419994,53.06789451000077,53285.82912 2025-10-31,07:06:44.000,304,11029241,12165,0,1761894403,12905.045747570002,53.03969799000333,53285.65444200001 2025-10-31,07:06:45.000,304,11029241,12165,0,1761894404,12904.729140999996,52.983304950001184,53285.4448284 2025-10-31,07:06:46.000,304,11029235,12205,0,1761894405,12904.466424909995,52.926911909999035,53285.200279200006 2025-10-31,07:06:47.000,304,11029223,12085,0,1761894406,12904.170027269989,52.800027570003294,53284.9906656 2025-10-31,07:06:48.000,304,11029303,12125,0,1761894407,12903.779321289992,52.83527322000009,53284.73912928001 2025-10-31,07:06:49.000,304,11029189,12285,0,1761894408,12903.368406379996,52.87051887000416,53284.43868312 2025-10-31,07:06:50.000,304,11029199,12285,0,1761894409,12902.930546229989,52.88461713000288,53284.243043760005 2025-10-31,07:06:51.000,304,11029266,12205,0,1761894410,12902.479213459992,52.88461713000288,53283.977533200006 2025-10-31,07:06:52.000,304,11029260,12125,0,1761894411,12901.906627109995,52.91281365000032,53283.66311280001 2025-10-31,07:06:53.000,304,11029247,12325,0,1761894412,12901.394667549997,52.89166626000224,53283.404589360005 2025-10-31,07:06:54.000,304,11029205,12485,0,1761894413,12900.88270799,52.84937147999881,53283.08318184 2025-10-31,07:06:55.000,304,11029228,12045,0,1761894414,12900.404429979993,52.785929310004576,53282.81767128 2025-10-31,07:06:56.000,304,11029255,12285,0,1761894415,12900.000251379992,52.63789758000348,53282.398444080005 2025-10-31,07:06:57.000,304,11029274,12325,0,1761894416,12899.61628170999,52.48986585000239,53282.10498504001 2025-10-31,07:06:58.000,304,11029255,12325,0,1761894417,12899.292938829989,52.45462019999832,53281.79056464001 2025-10-31,07:06:59.000,304,11029225,12125,0,1761894418,12898.895496539997,52.37707976999809,53281.50409272001 2025-10-31,07:07:00.000,304,11029210,12205,0,1761894419,12898.511526869996,52.37707976999809,53281.105826880004 2025-10-31,07:07:01.000,304,11029210,12085,0,1761894420,12897.986094689993,52.27134282000043,53280.77743224 2025-10-31,07:07:02.000,304,11029216,12125,0,1761894421,12897.474135129996,52.07396718000382,53280.435063360004 2025-10-31,07:07:03.000,304,11029263,12085,0,1761894422,12896.847658299994,51.78495285000099,53280.050771760005 2025-10-31,07:07:04.000,304,11029253,12365,0,1761894423,12896.288544570001,51.56642981999903,53279.68744152001 2025-10-31,07:07:05.000,304,11029320,12165,0,1761894424,12895.77658500999,51.34085765999771,53279.32411128001 2025-10-31,07:07:06.000,304,11029234,12165,0,1761894425,12895.183789729992,51.20692419000261,53278.93981968001 2025-10-31,07:07:07.000,304,11029255,12245,0,1761894426,12894.59773075999,51.115285500003665,53278.48565688001 2025-10-31,07:07:08.000,304,11029264,12165,0,1761894427,12893.964517619992,51.00249941999937,53278.04546832 2025-10-31,07:07:09.000,304,11029205,12125,0,1761894428,12893.32456817,50.95315551000385,53277.54239568 2025-10-31,07:07:10.000,304,11029244,12285,0,1761894429,12892.556628829996,50.9320081199985,53277.02534880001 2025-10-31,07:07:11.000,304,11029220,12365,0,1761894430,12891.808898419993,50.78397639000468,53276.529263280005 2025-10-31,07:07:12.000,304,11029236,12165,0,1761894431,12891.04095907999,50.57250249000208,53276.026190640005 2025-10-31,07:07:13.000,304,11029261,12085,0,1761894432,12890.158502469996,50.38922511000419,53275.50914376 2025-10-31,07:07:14.000,304,11029174,12085,0,1761894433,12889.316463720003,50.38922511000419,53275.020045360005 2025-10-31,07:07:15.000,304,11029238,12165,0,1761894434,12888.353171389994,50.36102858999948,53274.45408864 2025-10-31,07:07:16.000,304,11029196,12045,0,1761894435,12887.26188916999,50.28348815999925,53273.8811448 2025-10-31,07:07:17.000,304,11029239,12125,0,1761894436,12886.15039802,50.18480034000095,53273.30820096 2025-10-31,07:07:18.000,304,11029242,12245,0,1761894437,12885.03217056,49.93103166000219,53272.721282880004 2025-10-31,07:07:19.000,304,11029277,12165,0,1761894438,12883.860052619995,49.613820810001926,53272.18327464001 2025-10-31,07:07:20.000,304,11029244,12205,0,1761894439,12882.66772574999,49.40939603999868,53271.53347248 2025-10-31,07:07:21.000,304,11029269,12205,0,1761894440,12881.40803577999,49.395297779999964,53270.85572184 2025-10-31,07:07:22.000,304,11029267,12405,0,1761894441,12880.03382854,49.430543430004036,53270.21989392001 2025-10-31,07:07:23.000,304,11029249,12165,0,1761894442,12878.572049269998,49.331855609998456,53269.605027360005 2025-10-31,07:07:24.000,304,11029194,12125,0,1761894443,12877.150687859998,49.0780869299997,53268.99714792001 2025-10-31,07:07:25.000,304,11029222,12285,0,1761894444,12875.641754420001,48.72563043000264,53268.27048744 2025-10-31,07:07:26.000,304,11029208,12205,0,1761894445,12874.227129319996,48.45776348999789,53267.66959512 2025-10-31,07:07:27.000,304,11029233,12125,0,1761894446,12872.805767909995,48.10530699000083,53266.97787024 2025-10-31,07:07:28.000,304,11029243,12045,0,1761894447,12871.485451149994,47.752850490003766,53266.29313248001 2025-10-31,07:07:29.000,304,11029235,12165,0,1761894448,12870.023671879993,47.54842572000052,53265.61538184 2025-10-31,07:07:30.000,304,11029238,12365,0,1761894449,12868.521474749992,47.527278330002446,53265.05641224 2025-10-31,07:07:31.000,304,11029228,12365,0,1761894450,12866.96538714,47.20301835000282,53264.32276464 2025-10-31,07:07:32.000,304,11029237,12285,0,1761894451,12865.429508459994,46.68843185999867,53263.645014 2025-10-31,07:07:33.000,304,11029206,12085,0,1761894452,12863.927311329993,46.10335407000093,53263.04412168 2025-10-31,07:07:34.000,304,11029261,12205,0,1761894453,12862.404905269992,45.3702445500021,53262.38733240001 2025-10-31,07:07:35.000,304,11029215,12205,0,1761894454,12860.875762899996,44.67238068000006,53261.6886204 2025-10-31,07:07:36.000,304,11029210,12165,0,1761894455,12859.245575879999,44.04500810999889,53261.073753840006 2025-10-31,07:07:37.000,304,11029265,12165,0,1761894456,12857.426772179992,43.488126839998586,53260.43792592 2025-10-31,07:07:38.000,304,11029166,11965,0,1761894457,12855.587759549999,43.079277299999376,53259.70427832001 2025-10-31,07:07:39.000,304,11029233,12245,0,1761894458,12853.782428469996,42.76911557999847,53259.07543752 2025-10-31,07:07:40.000,304,11029254,12125,0,1761894459,12852.017515249994,42.24043083000288,53258.30685432 2025-10-31,07:07:41.000,304,11029272,12365,0,1761894460,12850.373855609992,41.810433899998316,53257.58019384 2025-10-31,07:07:42.000,304,11029254,12085,0,1761894461,12848.642623939995,41.225356110000575,53256.90943032 2025-10-31,07:07:43.000,304,11029206,12285,0,1761894462,12846.918128579993,40.640278320002835,53256.21770544 2025-10-31,07:07:44.000,304,11029235,11965,0,1761894463,12845.065643329996,40.062249660004454,53255.484057839996 2025-10-31,07:07:45.000,304,11029212,12245,0,1761894464,12843.145794980002,39.57585968999774,53254.77137160001 2025-10-31,07:07:46.000,304,11029242,12205,0,1761894465,12841.17879246,39.20930493000196,53254.04471112 2025-10-31,07:07:47.000,304,11029262,12125,0,1761894466,12839.339779829992,38.94143799000449,53253.31805064 2025-10-31,07:07:48.000,304,11029232,12285,0,1761894467,12837.78369222,38.66652192000038,53252.54946744 2025-10-31,07:07:49.000,304,11029241,12085,0,1761894468,12836.52400225,38.47619541000313,53251.80883272 2025-10-31,07:07:50.000,304,11029237,12325,0,1761894469,12835.22389442,38.60307974999887,53251.05422376001 2025-10-31,07:07:51.000,304,11029266,12205,0,1761894470,12833.526344299993,38.962585380002565,53250.23673072 2025-10-31,07:07:52.000,304,11029192,12285,0,1761894471,12831.781640009991,39.06832233000023,53249.42622480001 2025-10-31,07:07:53.000,304,11029174,12365,0,1761894472,12830.13798036999,38.8920940800017,53248.53187344 2025-10-31,07:07:54.000,304,11029250,12085,0,1761894473,12828.622310619998,38.553735840003355,53247.707393280005 2025-10-31,07:07:55.000,304,11029262,12245,0,1761894474,12827.423247439998,38.18013195000094,53246.82701616 2025-10-31,07:07:56.000,304,11029240,12245,0,1761894475,12826.50037296999,37.869970230000035,53245.97458752001 2025-10-31,07:07:57.000,304,11029272,12205,0,1761894476,12825.496662779995,37.61620155000128,53245.17805584 2025-10-31,07:07:58.000,304,11029219,12085,0,1761894477,12824.34475376999,37.36243287000252,53244.38851128 2025-10-31,07:07:59.000,304,11029291,12245,0,1761894478,12822.90991974,37.101615060004406,53243.62691520001 2025-10-31,07:08:00.000,304,11029285,12645,0,1761894479,12821.225842239997,36.90423942000052,53242.88628048001 2025-10-31,07:08:01.000,304,11029294,12205,0,1761894480,12819.39356592,36.868993770003726,53242.08276168 2025-10-31,07:08:02.000,304,11029261,12165,0,1761894481,12817.500662810002,36.7914533400035,53241.237320160006 2025-10-31,07:08:03.000,304,11029268,12325,0,1761894482,12815.621232319994,36.7914533400035,53240.35694304 2025-10-31,07:08:04.000,304,11029261,12325,0,1761894483,12813.964100060002,36.63637248000305,53239.58137272001 2025-10-31,07:08:05.000,304,11029302,12165,0,1761894484,12812.367594589996,36.424898580000445,53238.75689256 2025-10-31,07:08:06.000,304,11029274,12325,0,1761894485,12811.01359627999,36.32621076000214,53238.002283600006 2025-10-31,07:08:07.000,304,11029295,12085,0,1761894486,12809.868423579996,36.27686684999935,53237.13588072001 2025-10-31,07:08:08.000,304,11029249,12205,0,1761894487,12808.588524679995,36.58702857000026,53236.3603104 2025-10-31,07:08:09.000,304,11029324,12525,0,1761894488,12807.045909689994,37.20030288000271,53235.54980448 2025-10-31,07:08:10.000,304,11029254,12365,0,1761894489,12805.294469089997,37.8417737100026,53234.64147888001 2025-10-31,07:08:11.000,304,11029245,12165,0,1761894490,12803.630600519995,38.00390370000241,53233.73315328001 2025-10-31,07:08:12.000,304,11029222,12205,0,1761894491,12802.074512909989,38.24357412000245,53232.74796936001 2025-10-31,07:08:13.000,304,11029291,12165,0,1761894492,12800.491480060002,38.83570103999955,53231.88855360001 2025-10-31,07:08:14.000,304,11029291,12085,0,1761894493,12798.88823828,39.49831926000479,53231.0151636 2025-10-31,07:08:15.000,304,11029272,12245,0,1761894494,12797.204160779998,40.062249660004454,53230.06491528001 2025-10-31,07:08:16.000,304,11029297,12245,0,1761894495,12795.547028519992,40.4992957200011,53229.07973136 2025-10-31,07:08:17.000,304,11029229,12245,0,1761894496,12793.398145630003,41.13371742000163,53228.12249592 2025-10-31,07:08:18.000,304,11029316,11965,0,1761894497,12790.898974620002,41.97256388999813,53227.03949232 2025-10-31,07:08:19.000,304,11029229,12205,0,1761894498,12787.98888869999,42.444855599998846,53226.10321824 2025-10-31,07:08:20.000,304,11029251,12405,0,1761894499,12784.984494439988,42.33911865000118,53225.0761116 2025-10-31,07:08:21.000,304,11029250,12325,0,1761894500,12782.054199589991,41.873876069999824,53224.0979148 2025-10-31,07:08:22.000,304,11029277,12125,0,1761894501,12779.103695809994,41.19011046000378,53223.175614960004 2025-10-31,07:08:23.000,304,11029244,12045,0,1761894502,12776.429380739988,40.62618006000412,53222.19741816 2025-10-31,07:08:24.000,304,11029259,12285,0,1761894503,12773.856110319997,40.182084870000836,53221.19127288 2025-10-31,07:08:25.000,304,11029287,12125,0,1761894504,12771.316521449997,39.97766010000487,53220.157179120004 2025-10-31,07:08:26.000,304,11029247,12125,0,1761894505,12768.743251029991,39.85782489000121,53219.16500808001 2025-10-31,07:08:27.000,304,11029234,12125,0,1761894506,12766.16324429999,39.723891419998836,53218.17283704 2025-10-31,07:08:28.000,304,11029205,12285,0,1761894507,12763.852689970001,39.589957950003736,53217.11778192 2025-10-31,07:08:29.000,304,11029269,12165,0,1761894508,12761.791379109993,39.427827960003924,53216.12561088001 2025-10-31,07:08:30.000,304,11029267,12165,0,1761894509,12759.918684929995,39.29389449000155,53215.098504240006 2025-10-31,07:08:31.000,304,11029275,12125,0,1761894510,12758.275025289993,39.20930493000196,53214.071397600004 2025-10-31,07:08:32.000,304,11029250,12205,0,1761894511,12756.51684838,39.05422407000151,53213.05826520001 2025-10-31,07:08:33.000,304,11029284,12085,0,1761894512,12754.738462539994,38.76520973999868,53212.10102976001 2025-10-31,07:08:34.000,304,11029284,12165,0,1761894513,12752.980285630001,38.35636019999947,53211.15078144 2025-10-31,07:08:35.000,304,11029194,12005,0,1761894514,12751.39051646999,38.02505109000049,53210.193546 2025-10-31,07:08:36.000,304,11029279,12165,0,1761894515,12750.07693602,37.94751066000026,53209.23631056 2025-10-31,07:08:37.000,304,11029224,11925,0,1761894516,12749.05301689999,38.088493260002,53208.320997840005 2025-10-31,07:08:38.000,304,11029298,12405,0,1761894517,12748.076251949991,38.23652499000309,53207.45459496001 2025-10-31,07:08:39.000,304,11029295,12605,0,1761894518,12747.099486999992,38.41275324000162,53206.5602436 2025-10-31,07:08:40.000,304,11029261,12125,0,1761894519,12746.311338729989,38.546686710003996,53205.805634640004 2025-10-31,07:08:41.000,304,11029257,11965,0,1761894520,12745.644444040001,38.58898149000015,53205.07897416001 2025-10-31,07:08:42.000,304,11029256,12125,0,1761894521,12745.044912449994,38.532588449998,53204.42218488 2025-10-31,07:08:43.000,304,11029286,12245,0,1761894522,12744.539689199992,38.1871810800003,53203.83526680001 2025-10-31,07:08:44.000,304,11029266,12165,0,1761894523,12744.068147499995,37.65849633000471,53203.31821992 2025-10-31,07:08:45.000,304,11029224,12125,0,1761894524,12743.866058199994,36.98177985000075,53202.94790256001 2025-10-31,07:08:46.000,304,11029225,12045,0,1761894525,12744.007520709994,36.40375119000237,53202.63348216001 2025-10-31,07:08:47.000,304,11029277,12165,0,1761894526,12744.546425510001,35.9878525200038,53202.333036 2025-10-31,07:08:48.000,304,11029309,11965,0,1761894527,12746.028413710002,35.70588732000033,53202.0535512 2025-10-31,07:08:49.000,304,11029271,12325,0,1761894528,12748.500639479993,35.430971250003495,53201.93477016 2025-10-31,07:08:50.000,304,11029289,12245,0,1761894529,12751.740804590001,35.438020380002854,53201.78804064 2025-10-31,07:08:51.000,304,11029313,12325,0,1761894530,12755.23021316999,35.86096818000078,53201.82297624001 2025-10-31,07:08:52.000,304,11029317,12485,0,1761894531,12758.59163186,36.608175959998334,53201.809002 2025-10-31,07:08:53.000,304,11029298,12165,0,1761894532,12761.589289809992,37.39767851999932,53201.809002 2025-10-31,07:08:54.000,304,11029316,12405,0,1761894533,12764.189505469993,38.20832846999838,53201.81598912 2025-10-31,07:08:55.000,304,11029319,12085,0,1761894534,12766.264288949991,38.8920940800017,53201.90682168 2025-10-31,07:08:56.000,304,11029295,12125,0,1761894535,12768.41990814999,39.30094362000091,53201.92778304 2025-10-31,07:08:57.000,304,11029265,12285,0,1761894536,12770.420592219998,39.540614040000946,53202.03258984 2025-10-31,07:08:58.000,304,11029261,11925,0,1761894537,12772.535793559997,39.6956949000014,53202.081499679996 2025-10-31,07:08:59.000,304,11029269,12445,0,1761894538,12774.691412759996,39.589957950003736,53202.186306480005 2025-10-31,07:09:00.000,304,11029319,11965,0,1761894539,12776.87397719999,39.04717494000215,53202.34701024001 2025-10-31,07:09:01.000,304,11029234,12245,0,1761894540,12779.25189462999,38.2999671600046,53202.54963672 2025-10-31,07:09:02.000,304,11029263,12245,0,1761894541,12781.906000769995,37.43292417000339,53202.689379120005 2025-10-31,07:09:03.000,304,11029264,12125,0,1761894542,12784.47927119,36.61522508999769,53202.82912152001 2025-10-31,07:09:04.000,304,11029276,12245,0,1761894543,12786.991914819992,36.14998251000361,53203.04572224001 2025-10-31,07:09:05.000,304,11029225,12485,0,1761894544,12789.538240000002,35.64244514999882,53203.15052904 2025-10-31,07:09:06.000,304,11029229,12085,0,1761894545,12792.118246730002,35.13490779000131,53203.38110400001 2025-10-31,07:09:07.000,304,11029272,12045,0,1761894546,12794.859924899989,34.71195999000338,53203.63962744001 2025-10-31,07:09:08.000,304,11029325,12205,0,1761894547,12797.46687687,34.24671741000202,53203.91911224 2025-10-31,07:09:09.000,304,11029280,12325,0,1761894548,12799.92563002,33.66163962000428,53204.21257128 2025-10-31,07:09:10.000,304,11029229,12045,0,1761894549,12802.25639327999,33.15410225999949,53204.6387856 2025-10-31,07:09:11.000,304,11029314,12085,0,1761894550,12804.593892849989,32.68181054999877,53205.06499992 2025-10-31,07:09:12.000,304,11029325,12165,0,1761894551,12806.594576919997,32.371648829997866,53205.51217560001 2025-10-31,07:09:13.000,304,11029267,12245,0,1761894552,12808.25170917999,32.258862750000844,53205.994286880006 2025-10-31,07:09:14.000,304,11029248,12245,0,1761894553,12809.747169999995,32.209518839998054,53206.43447544 2025-10-31,07:09:15.000,304,11029293,12005,0,1761894554,12811.269576059996,32.06148711000424,53206.88863824 2025-10-31,07:09:16.000,304,11029309,11965,0,1761894555,12812.556211269992,31.899357120004424,53207.30087832 2025-10-31,07:09:17.000,304,11029279,12285,0,1761894556,12813.728329209996,31.93460277000122,53207.748054 2025-10-31,07:09:18.000,304,11029279,12165,0,1761894557,12814.886974529996,32.16017493000254,53208.104397120005 2025-10-31,07:09:19.000,304,11029276,12125,0,1761894558,12816.106246639996,32.54787708000367,53208.50965008001 2025-10-31,07:09:20.000,304,11029343,12045,0,1761894559,12817.10995682999,33.02721792000375,53208.79612200001 2025-10-31,07:09:21.000,304,11029322,12245,0,1761894560,12817.763378899988,33.703934400000435,53209.08259392001 2025-10-31,07:09:22.000,304,11029267,12125,0,1761894561,12818.443746209996,34.59212477999972,53209.41797568001 2025-10-31,07:09:23.000,304,11029266,11965,0,1761894562,12819.231894479999,35.3181851699992,53209.71842184 2025-10-31,07:09:24.000,304,11029208,12085,0,1761894563,12819.878580240002,36.10768773000018,53210.01188088001 2025-10-31,07:09:25.000,304,11029295,12005,0,1761894564,12820.343385629989,36.75620768999943,53210.25643008001 2025-10-31,07:09:26.000,304,11029275,12325,0,1761894565,12820.62631064999,37.3483346100038,53210.42412096001 2025-10-31,07:09:27.000,304,11029278,12125,0,1761894566,12820.990071389991,37.66554546000407,53210.51495352001 2025-10-31,07:09:28.000,304,11029240,12125,0,1761894567,12821.468349399998,37.700791110000864,53210.58482472 2025-10-31,07:09:29.000,304,11029302,12285,0,1761894568,12822.236288740001,37.55275937999977,53210.60578608 2025-10-31,07:09:30.000,304,11029273,12085,0,1761894569,12823.20631737999,36.96768159000203,53210.66168304001 2025-10-31,07:09:31.000,304,11029263,12125,0,1761894570,12824.47274366,36.29096510999807,53210.64072168001 2025-10-31,07:09:32.000,304,11029284,12085,0,1761894571,12826.055776510002,35.564904719998594,53210.68963152001 2025-10-31,07:09:33.000,304,11029271,12245,0,1761894572,12827.706172459999,34.979826930000854,53210.85732240001 2025-10-31,07:09:34.000,304,11029289,12045,0,1761894573,12829.774219630002,34.3665526199984,53211.08789736 2025-10-31,07:09:35.000,304,11029248,12205,0,1761894574,12831.950047760001,33.86606439000025,53211.31847232 2025-10-31,07:09:36.000,304,11029231,12165,0,1761894575,12834.429009840002,33.55590266999934,53211.71673816001 2025-10-31,07:09:37.000,304,11029272,12085,0,1761894576,12837.009016570002,33.78147483000066,53212.05211992001 2025-10-31,07:09:38.000,304,11029240,12045,0,1761894577,12839.447560790002,34.521633479998854,53212.49230848 2025-10-31,07:09:39.000,304,11029227,12045,0,1761894578,12841.5425532,35.797526009999274,53212.74384480001 2025-10-31,07:09:40.000,304,11029191,12125,0,1761894579,12843.442192619994,37.3835802600006,53213.12114928 2025-10-31,07:09:41.000,304,11029274,12325,0,1761894580,12845.220578460001,38.94143799000449,53213.519415120005 2025-10-31,07:09:42.000,304,11029316,12085,0,1761894581,12846.25123388999,40.4992957200011,53213.87575824001 2025-10-31,07:09:43.000,304,11029225,12125,0,1761894582,12846.951810129998,42.036006059999636,53214.22511424 2025-10-31,07:09:44.000,304,11029217,12085,0,1761894583,12847.079800019994,43.38238989000092,53214.53953464 2025-10-31,07:09:45.000,304,11029289,12325,0,1761894584,12846.945073819988,44.65828242000134,53214.88190352001 2025-10-31,07:09:46.000,304,11029289,12325,0,1761894585,12846.29838806,45.87073278000025,53215.17536256 2025-10-31,07:09:47.000,304,11029281,11885,0,1761894586,12845.220578460001,47.365148340002634,53215.41991176 2025-10-31,07:09:48.000,304,11029235,12165,0,1761894587,12843.583655129994,48.85956389999774,53215.5386928 2025-10-31,07:09:49.000,304,11029290,12125,0,1761894588,12841.670543089996,50.69938682999782,53215.64349960001 2025-10-31,07:09:50.000,304,11029214,11925,0,1761894589,12839.568814370003,52.5392097599979,53215.608564 2025-10-31,07:09:51.000,304,11029236,12045,0,1761894590,12837.58160292,54.35083617000055,53215.49677008 2025-10-31,07:09:52.000,304,11029221,12085,0,1761894591,12835.850371250002,56.07082389000425,53215.294143600004 2025-10-31,07:09:53.000,304,11029256,12125,0,1761894592,12834.18650268,57.40310945999954,53215.09151712001 2025-10-31,07:09:54.000,304,11029236,12405,0,1761894593,12832.953757949996,58.6719528600006,53214.77709672 2025-10-31,07:09:55.000,304,11029233,11925,0,1761894594,12832.266654329993,59.78571540000121,53214.455689200004 2025-10-31,07:09:56.000,304,11029227,12245,0,1761894595,12831.882684659991,60.864232289997744,53214.07838472 2025-10-31,07:09:57.000,304,11029226,12045,0,1761894596,12831.303361999999,62.168321340002876,53213.6521704 2025-10-31,07:09:58.000,304,11029226,12165,0,1761894597,12830.38048752999,63.54995082000096,53213.17704624001 2025-10-31,07:09:59.000,304,11029274,12125,0,1761894598,12829.22857852,64.87518726000417,53212.67397360001 2025-10-31,07:10:00.000,304,11029271,12125,0,1761894599,12828.770509439993,65.58714938999765,53212.12199112001 2025-10-31,07:10:01.000,304,11029210,12085,0,1761894600,12828.588629069993,66.01714632000221,53211.58398288 2025-10-31,07:10:02.000,304,11029241,12165,0,1761894601,12828.730091579993,66.51763455000037,53210.97610344001 2025-10-31,07:10:03.000,304,11029201,12085,0,1761894602,12829.430667820001,66.98992626000108,53210.48001792 2025-10-31,07:10:04.000,304,11029219,12325,0,1761894603,12830.29965180999,67.53270927000267,53209.948996800005 2025-10-31,07:10:05.000,304,11029250,12045,0,1761894604,12831.040645909998,68.37155573999917,53209.47387264 2025-10-31,07:10:06.000,304,11029248,12165,0,1761894605,12831.37746140999,69.2808935100038,53208.96381288001 2025-10-31,07:10:07.000,304,11029233,12125,0,1761894606,12831.39767033999,70.3030173599982,53208.488688720005 2025-10-31,07:10:08.000,304,11029250,12285,0,1761894607,12831.114745319988,71.31104295000114,53207.95766760001 2025-10-31,07:10:09.000,304,11029263,12285,0,1761894608,12830.48826849,72.17103681000299,53207.54542752001 2025-10-31,07:10:10.000,304,11029230,12205,0,1761894609,12829.706856529992,73.06627632000163,53207.00741928 2025-10-31,07:10:11.000,304,11029206,11965,0,1761894610,12828.426957629992,74.1870879900016,53206.61614056001 2025-10-31,07:10:12.000,304,11029194,12165,0,1761894611,12827.032541460001,75.3854400900018,53206.09909368 2025-10-31,07:10:13.000,304,11029203,12005,0,1761894612,12825.718961009996,76.46395697999833,53205.589033920005 2025-10-31,07:10:14.000,304,11029294,12165,0,1761894613,12824.870185949992,77.52837561000342,53205.14884536001 2025-10-31,07:10:15.000,304,11029200,12205,0,1761894614,12824.519897829996,78.36722207999992,53204.72263104001 2025-10-31,07:10:16.000,304,11029224,12245,0,1761894615,12824.560315689996,78.93115247999958,53204.38026216 2025-10-31,07:10:17.000,304,11029220,12045,0,1761894616,12824.829768089992,79.31885463000071,53204.009944800004 2025-10-31,07:10:18.000,304,11029220,12085,0,1761894617,12825.40235443999,79.45983723000245,53203.71648576001 2025-10-31,07:10:19.000,304,11029221,12245,0,1761894618,12826.055776510002,79.34705114999815,53203.51385928 2025-10-31,07:10:20.000,304,11029229,12125,0,1761894619,12826.675517029995,79.41754244999902,53203.311232800006 2025-10-31,07:10:21.000,304,11029183,12205,0,1761894620,12827.194212900002,79.52327940000396,53203.171490400004 2025-10-31,07:10:22.000,304,11029202,12085,0,1761894621,12827.524292089998,79.80524460000015,53203.003799520004 2025-10-31,07:10:23.000,304,11029215,12165,0,1761894622,12827.90152544999,80.18589762000192,53202.80117304001 2025-10-31,07:10:24.000,304,11029182,12125,0,1761894623,12828.501057039997,80.61589454999921,53202.640469280006 2025-10-31,07:10:25.000,304,11029251,12165,0,1761894624,12829.572130330002,80.95425279000483,53202.48675264 2025-10-31,07:10:26.000,304,11029227,12405,0,1761894625,12830.912656020002,81.30670929000189,53202.333036 2025-10-31,07:10:27.000,304,11029193,12245,0,1761894626,12832.192554920002,81.58867448999808,53202.16534512 2025-10-31,07:10:28.000,304,11029248,12165,0,1761894627,12833.364672859992,81.68736231000366,53202.07451256 2025-10-31,07:10:29.000,304,11029255,12325,0,1761894628,12834.408800910001,81.78605013000197,53201.99066712001 2025-10-31,07:10:30.000,304,11029261,12325,0,1761894629,12835.23736703999,81.82129577999876,53201.94175728001 2025-10-31,07:10:31.000,304,11029227,12005,0,1761894630,12835.823426009993,81.73670621999918,53201.86489896 2025-10-31,07:10:32.000,304,11029169,12245,0,1761894631,12836.47684807999,81.5040849299985,53201.77406640001 2025-10-31,07:10:33.000,304,11029244,12205,0,1761894632,12837.103324909993,81.1586775600008,53201.76009216 2025-10-31,07:10:34.000,304,11029229,12245,0,1761894633,12837.9049458,80.72163150000415,53201.77406640001 2025-10-31,07:10:35.000,304,11029149,12165,0,1761894634,12838.969282779995,80.28458544000023,53201.683233840005 2025-10-31,07:10:36.000,304,11029216,12205,0,1761894635,12840.330017399996,79.92507981000381,53201.70419520001 2025-10-31,07:10:37.000,304,11029230,12205,0,1761894636,12841.737906189992,79.41754244999902,53201.70419520001 2025-10-31,07:10:38.000,304,11029214,12165,0,1761894637,12843.179476529993,78.86771030999807,53201.82996336 2025-10-31,07:10:39.000,304,11029219,12325,0,1761894638,12844.701882589994,78.26853426000162,53201.88586032 2025-10-31,07:10:40.000,304,11029213,12005,0,1761894639,12845.941363629994,77.67640734000452,53202.0535512 2025-10-31,07:10:41.000,304,11029175,12205,0,1761894640,12846.951810129998,76.97149434000312,53202.29111328 2025-10-31,07:10:42.000,304,11029206,12125,0,1761894641,12847.942047700002,76.2877287299998,53202.500726880004 2025-10-31,07:10:43.000,304,11029238,12205,0,1761894642,12848.851449549991,75.55461921000096,53202.71034048001 2025-10-31,07:10:44.000,304,11029231,12205,0,1761894643,12849.73390616,74.70872360999783,53202.89899272001 2025-10-31,07:10:45.000,304,11029263,12085,0,1761894644,12850.589417529998,73.7288945399996,53203.10860632 2025-10-31,07:10:46.000,304,11029223,12245,0,1761894645,12851.222630669996,72.93939197999862,53203.30424568001 2025-10-31,07:10:47.000,304,11029199,12245,0,1761894646,12851.417983660001,72.56578809000348,53203.40206536001 2025-10-31,07:10:48.000,304,11029214,12165,0,1761894647,12851.101377089995,72.28382289000001,53203.43001384001 2025-10-31,07:10:49.000,304,11029203,12045,0,1761894648,12850.791506829999,72.26267550000193,53203.37411688 2025-10-31,07:10:50.000,304,11029186,12085,0,1761894649,12850.427746089998,72.24857724000321,53203.241361600005 2025-10-31,07:10:51.000,304,11029209,12045,0,1761894650,12849.983149629996,72.41070723000303,53203.03873512 2025-10-31,07:10:52.000,304,11029203,12325,0,1761894651,12849.531816859999,72.69972155999858,53202.836108640004 2025-10-31,07:10:53.000,304,11029247,12325,0,1761894652,12849.093956709992,73.00988327999949,53202.60553368 2025-10-31,07:10:54.000,304,11029188,12125,0,1761894653,12848.683041799995,73.2354554400008,53202.32604888001 2025-10-31,07:10:55.000,304,11029185,12325,0,1761894654,12848.39338047,73.32004500000039,53202.081499679996 2025-10-31,07:10:56.000,304,11029263,12005,0,1761894655,12848.339489989994,73.39758543000062,53201.88586032 2025-10-31,07:10:57.000,304,11029239,12045,0,1761894656,12848.723459659996,73.25660282999888,53201.746117919996 2025-10-31,07:10:58.000,304,11029220,12325,0,1761894657,12849.437508519994,73.0239815399982,53201.634324000006 2025-10-31,07:10:59.000,304,11029212,12285,0,1761894658,12850.528790739998,72.72086895000393,53201.57143992 2025-10-31,07:11:00.000,304,11029223,12125,0,1761894659,12852.06466941999,72.2344789800045,53201.62733688001 2025-10-31,07:11:01.000,304,11029199,12245,0,1761894660,12853.971045149992,71.7269416199997,53201.78804064 2025-10-31,07:11:02.000,304,11029307,12165,0,1761894661,12856.153609590001,71.33923946999857,53202.04656408 2025-10-31,07:11:03.000,304,11029240,12245,0,1761894662,12858.504581779991,71.15596209000068,53202.36098448 2025-10-31,07:11:04.000,304,11029225,12285,0,1761894663,12861.064379579992,71.04317601000366,53202.73130184001 2025-10-31,07:11:05.000,304,11029242,12165,0,1761894664,12863.563550589992,71.02202861999831,53203.17847752 2025-10-31,07:11:06.000,304,11029212,11965,0,1761894665,12865.82695075,70.95858645000408,53203.71648576001 2025-10-31,07:11:07.000,304,11029208,12285,0,1761894666,12867.85458005999,70.90924254000129,53204.247506880005 2025-10-31,07:11:08.000,304,11029239,12125,0,1761894667,12869.680120069992,70.84580036999978,53204.848399200004 2025-10-31,07:11:09.000,304,11029217,12125,0,1761894668,12871.162108269993,70.50744213000144,53205.4073688 2025-10-31,07:11:10.000,304,11029239,12245,0,1761894669,12872.186027390002,69.9082660799977,53206.01524824001 2025-10-31,07:11:11.000,304,11029226,12245,0,1761894670,12872.98091197,69.30909003000124,53206.55325648 2025-10-31,07:11:12.000,304,11029262,12125,0,1761894671,12873.863368579994,68.57598051000241,53207.098251840005 2025-10-31,07:11:13.000,304,11029221,12165,0,1761894672,12874.638044229992,67.83582186000422,53207.58036312 2025-10-31,07:11:14.000,304,11029237,12085,0,1761894673,12875.507028219996,66.92648408999958,53208.06946152 2025-10-31,07:11:15.000,304,11029193,12245,0,1761894674,12876.402957449995,66.08763762000308,53208.537598560004 2025-10-31,07:11:16.000,304,11029228,12205,0,1761894675,12877.393195019999,65.43911766000383,53208.942851520005 2025-10-31,07:11:17.000,304,11029259,12365,0,1761894676,12878.551840339998,64.93158029999904,53209.2852204 2025-10-31,07:11:18.000,304,11029284,12445,0,1761894677,12879.919311269994,64.51568163000047,53209.62060216 2025-10-31,07:11:19.000,304,11029228,12245,0,1761894678,12881.32720005999,64.21256903999893,53209.96995816001 2025-10-31,07:11:20.000,304,11029214,12125,0,1761894679,12882.903496599996,63.94470210000145,53210.30533992001 2025-10-31,07:11:21.000,304,11029237,12365,0,1761894680,12884.627991959998,63.47241039000073,53210.62674744 2025-10-31,07:11:22.000,304,11029204,12125,0,1761894681,12886.45353197,63.05651172000216,53211.01103904 2025-10-31,07:11:23.000,304,11029280,12125,0,1761894682,12888.339698769989,62.584220010001445,53211.36039504001 2025-10-31,07:11:24.000,304,11029241,12205,0,1761894683,12889.92273161999,62.06963352000457,53211.744686640006 2025-10-31,07:11:25.000,304,11029236,12285,0,1761894684,12890.92644181,61.4775066000002,53212.10102976001 2025-10-31,07:11:26.000,304,11029273,12045,0,1761894685,12891.135267419995,60.94177271999797,53212.35256608 2025-10-31,07:11:27.000,304,11029244,12645,0,1761894686,12891.04095907999,60.36374405999959,53212.54121832 2025-10-31,07:11:28.000,304,11029268,12165,0,1761894687,12890.845606089999,59.72932235999906,53212.77179328001 2025-10-31,07:11:29.000,304,11029280,12045,0,1761894688,12890.454900110002,59.18653935000475,53212.84166448001 2025-10-31,07:11:30.000,304,11029253,12565,0,1761894689,12889.92273161999,58.79178807000426,53212.813716 2025-10-31,07:11:31.000,304,11029258,12205,0,1761894690,12889.276045860002,58.60851068999909,53212.71589632 2025-10-31,07:11:32.000,304,11029232,12285,0,1761894691,12888.64956903,58.411135050002486,53212.59711528 2025-10-31,07:11:33.000,304,11029215,12125,0,1761894692,12888.009619579992,58.234906800003955,53212.45737288001 2025-10-31,07:11:34.000,304,11029263,12245,0,1761894693,12887.228207619999,57.88949942999898,53212.23378504 2025-10-31,07:11:35.000,304,11029196,12085,0,1761894694,12886.561312929996,57.57933770999807,53211.92635176 2025-10-31,07:11:36.000,304,11029224,12085,0,1761894695,12886.18407956999,57.367863810002746,53211.625905600005 2025-10-31,07:11:37.000,304,11029285,12125,0,1761894696,12886.15039802,57.17753729999822,53211.353407919996 2025-10-31,07:11:38.000,304,11029199,12005,0,1761894697,12886.45353197,57.00835817999905,53211.01103904 2025-10-31,07:11:39.000,304,11029293,11965,0,1761894698,12886.749929609992,56.83917905999988,53210.72456712 2025-10-31,07:11:40.000,304,11029268,11965,0,1761894699,12887.214734999994,56.564262990003044,53210.38918536 2025-10-31,07:11:41.000,304,11029249,12045,0,1761894700,12887.895102310002,56.17656084000191,53210.116687680005 2025-10-31,07:11:42.000,304,11029252,12045,0,1761894701,12888.514842829994,55.866399120001006,53209.879125600004 2025-10-31,07:11:43.000,304,11029230,12285,0,1761894702,12889.107638109992,55.57738478999818,53209.62060216 2025-10-31,07:11:44.000,304,11029255,12325,0,1761894703,12889.633070289994,55.35886176000349,53209.34111736001 2025-10-31,07:11:45.000,304,11029263,12125,0,1761894704,12890.178711399996,55.27427220000391,53209.06861968 2025-10-31,07:11:56.000,304,11029215,12325,0,1761894715,12876.160450289994,53.208877110002504,53204.680708320004 2025-10-31,07:11:57.000,304,11029214,12045,0,1761894716,12873.028066139996,52.94805930000439,53203.75142136 2025-10-31,07:11:58.000,304,11029214,12565,0,1761894717,12869.835055199997,52.61675018999813,53202.73130184001 2025-10-31,07:11:59.000,304,11029230,12205,0,1761894718,12866.608362709994,52.37003063999873,53201.683233840005 2025-10-31,07:12:00.000,304,11029232,12125,0,1761894719,12863.34125235999,52.07396718000382,53200.43253936001 2025-10-31,07:12:01.000,304,11029196,12525,0,1761894720,12859.919206879997,51.77085459000227,53199.11197368001 2025-10-31,07:12:02.000,304,11029281,12205,0,1761894721,12856.423061989997,51.347906790004345,53197.72852392001 2025-10-31,07:12:03.000,304,11029247,12365,0,1761894722,12852.771981969992,50.896762470001704,53196.15642192 2025-10-31,07:12:04.000,304,11029299,12045,0,1761894723,12849.087220399997,50.431519890000345,53194.48650024 2025-10-31,07:12:05.000,304,11029226,12125,0,1761894724,12845.362040970002,50.04381773999921,53192.75369448 2025-10-31,07:12:06.000,304,11029230,12165,0,1761894725,12841.697488329992,49.86758949000068,53190.86018496 2025-10-31,07:12:07.000,304,11029204,12085,0,1761894726,12837.985781520001,49.70545950000087,53188.89680424 2025-10-31,07:12:08.000,304,11029271,12325,0,1761894727,12834.429009840002,49.6349682,53186.84957808001 2025-10-31,07:12:09.000,304,11029265,12205,0,1761894728,12831.114745319988,49.59267342000385,53184.71151936 2025-10-31,07:12:10.000,304,11029183,12165,0,1761894729,12828.00930641,49.663164720004715,53182.62935760001 2025-10-31,07:12:11.000,304,11029234,12485,0,1761894730,12825.105956799998,49.72660688999895,53180.47732464001 2025-10-31,07:12:12.000,304,11029293,12085,0,1761894731,12822.330597079992,49.69841037000151,53178.29734320001 2025-10-31,07:12:13.000,304,11029267,12205,0,1761894732,12819.784271899996,49.54332951000106,53176.11037464 2025-10-31,07:12:14.000,304,11029193,12365,0,1761894733,12817.615180079993,49.338904739997815,53173.88847048001 2025-10-31,07:12:15.000,304,11029238,12205,0,1761894734,12815.924366269996,49.219069530001434,53171.82028296 2025-10-31,07:12:26.000,304,11029240,12085,0,1761894745,12805.880528059999,47.92202961000294,53151.49475088 2025-10-31,07:12:27.000,304,11029219,12245,0,1761894746,12805.87379174999,47.3228535599992,53149.83181632001 2025-10-31,07:12:28.000,304,11029237,12085,0,1761894747,12806.446378100001,46.716628380003385,53148.26670144 2025-10-31,07:12:29.000,304,11029229,12125,0,1761894748,12807.409670429995,46.00466625000263,53146.76447064001 2025-10-31,07:12:30.000,304,11029231,12325,0,1761894749,12808.6019973,44.996640659999684,53145.33211104001 2025-10-31,07:12:31.000,304,11029282,12365,0,1761894750,12810.144612290002,43.84058334000292,53144.06045520001 2025-10-31,07:12:32.000,304,11029293,12405,0,1761894751,12811.922998129994,42.684526019998884,53142.85168344 2025-10-31,07:12:33.000,304,11029249,12325,0,1761894752,12813.842846480002,41.57076347999828,53141.65688592 2025-10-31,07:12:34.000,304,11029222,12205,0,1761894753,12816.032147229991,40.43585354999959,53140.60881792001 2025-10-31,07:12:35.000,304,11029296,12485,0,1761894754,12818.423537279996,39.12471537000238,53139.70049232001 2025-10-31,07:12:36.000,304,11029290,12125,0,1761894755,12820.848608879991,37.78538067000045,53138.88299928001 2025-10-31,07:12:37.000,304,11029223,12165,0,1761894756,12823.435351920001,36.481291620002594,53138.12839032 2025-10-31,07:12:38.000,304,11029253,12125,0,1761894757,12825.968204479992,35.22654648000025,53137.51352376 2025-10-31,07:12:39.000,304,11029237,12125,0,1761894758,12828.480848109997,34.08458742000221,53136.94057992001 2025-10-31,07:12:40.000,304,11029275,12125,0,1761894759,12830.939601259997,33.076561829999264,53136.59821104 2025-10-31,07:12:41.000,304,11029244,12205,0,1761894760,12833.445508579993,32.301157530004275,53136.24885504001 2025-10-31,07:12:42.000,304,11029273,12205,0,1761894761,12835.715645049997,31.638539309999032,53135.955396 2025-10-31,07:12:44.000,304,11029252,12445,0,1761894763,12839.447560790002,30.503629380000348,53135.57809152001 2025-10-31,07:12:45.000,304,11029281,12205,0,1761894764,12840.747668620003,29.989042890003475,53135.40341352 2025-10-31,07:12:46.000,304,11029269,12285,0,1761894765,12841.724433570002,29.580193350004265,53135.28463248 2025-10-31,07:12:57.000,304,11029241,12325,0,1761894776,12843.354620589998,27.72627215999819,53132.05658304001 2025-10-31,07:12:58.000,304,11029248,12325,0,1761894777,12843.91373431999,27.5429947800003,53131.64434296 2025-10-31,07:12:59.000,304,11029250,12245,0,1761894778,12844.75577307,27.324471749998338,53131.26703848001 2025-10-31,07:13:00.000,304,11029261,12485,0,1761894779,12845.894209459999,27.239882189998752,53130.93864384 2025-10-31,07:13:01.000,304,11029237,12285,0,1761894780,12847.3357798,27.289226100001542,53130.60326208 2025-10-31,07:13:02.000,304,11029291,11925,0,1761894781,12848.999648370002,27.444306960001995,53130.358712880006 2025-10-31,07:13:03.000,304,11029252,12325,0,1761894782,12850.508581809998,27.77561607000098,53130.05826672 2025-10-31,07:13:04.000,304,11029194,11965,0,1761894783,12851.902997979989,28.015286490001017,53129.841666 2025-10-31,07:13:05.000,304,11029287,12085,0,1761894784,12853.18289687999,28.311349950003205,53129.666988000004 2025-10-31,07:13:06.000,304,11029253,12125,0,1761894785,12854.435850539994,28.452332549997664,53129.499297120004 2025-10-31,07:13:07.000,304,11029244,12325,0,1761894786,12855.628177409999,28.473479940003017,53129.352567600006 2025-10-31,07:13:08.000,304,11029274,12045,0,1761894787,12856.530842949993,28.41003777000151,53129.184876720006 2025-10-31,07:13:09.000,304,11029255,12245,0,1761894788,12857.00912096,28.56511863000196,53129.045134320004 2025-10-31,07:13:10.000,304,11029288,12285,0,1761894789,12857.21121026,28.86118209000415,53128.77263664001 2025-10-31,07:13:11.000,304,11029237,12285,0,1761894790,12857.217946569996,28.99511555999925,53128.6887912 2025-10-31,07:13:12.000,304,11029251,12165,0,1761894791,12857.04280250999,28.945771650003735,53128.59795864 2025-10-31,07:13:13.000,304,11029290,12165,0,1761894792,12856.753141179994,28.832985569999437,53128.36039656 2025-10-31,07:13:14.000,304,11029218,12205,0,1761894793,12856.490425089993,28.727248620001774,53128.19969280001 2025-10-31,07:13:15.000,304,11029248,12285,0,1761894794,12856.059301249996,28.656757320000906,53128.011040560006 2025-10-31,07:13:16.000,304,11029264,12325,0,1761894795,12855.244207739997,28.41003777000151,53127.822388320004 2025-10-31,07:13:17.000,304,11029224,12245,0,1761894796,12854.301124339989,28.18446561000019,53127.62674896001 2025-10-31,07:13:18.000,304,11029227,12325,0,1761894797,12853.29067784,28.036433879999095,53127.35425128 2025-10-31,07:13:19.000,304,11029244,12325,0,1761894798,12852.030987869999,28.008237360001658,53127.08874072 2025-10-31,07:13:20.000,304,11029278,12325,0,1761894799,12850.522054429988,28.149219960003393,53126.78130744 2025-10-31,07:13:21.000,304,11029190,12525,0,1761894800,12848.79755907,28.40298864000215,53126.45989992 2025-10-31,07:13:22.000,304,11029279,12085,0,1761894801,12846.904655959988,28.62151167000411,53126.11753104001 2025-10-31,07:13:23.000,304,11029249,12325,0,1761894802,12844.93765344,28.790690790003282,53125.68432960001 2025-10-31,07:13:24.000,304,11029246,12325,0,1761894803,12842.876342579992,28.889378610001586,53125.17426984 2025-10-31,07:13:25.000,304,11029253,12165,0,1761894804,12840.916076369998,28.917575129999022,53124.636261600004 2025-10-31,07:13:26.000,304,11029281,12405,0,1761894805,12838.71330299999,28.832985569999437,53124.06331776 2025-10-31,07:13:27.000,304,11029300,12125,0,1761894806,12836.55768379999,28.896427740000945,53123.39954136 2025-10-31,07:13:28.000,304,11029231,12285,0,1761894807,12834.280811019991,28.97396817000117,53122.742752080005 2025-10-31,07:13:29.000,304,11029296,12045,0,1761894808,12831.990465620001,29.136098160000984,53122.00910448 2025-10-31,07:13:30.000,304,11029260,12205,0,1761894809,12829.747274389993,29.22068772000057,53121.19161144 2025-10-31,07:13:31.000,304,11029263,12205,0,1761894810,12827.544501019998,29.312326409999514,53120.36713128001 2025-10-31,07:13:32.000,304,11029280,12245,0,1761894811,12825.254155619994,29.460358140000608,53119.45181856001 2025-10-31,07:13:33.000,304,11029239,12005,0,1761894812,12822.96381021999,29.594291610002983,53118.48060888 2025-10-31,07:13:34.000,304,11029262,12165,0,1761894813,12820.781245779996,29.700028560000646,53117.53734768001 2025-10-31,07:13:35.000,304,11029253,12285,0,1761894814,12818.679517060002,29.883305939998536,53116.47530544 2025-10-31,07:13:36.000,304,11029278,12125,0,1761894815,12816.699041919994,30.094779840001138,53115.46916016 2025-10-31,07:13:37.000,304,11029255,12245,0,1761894816,12814.65793999,30.29920461000438,53114.44205352 2025-10-31,07:13:38.000,304,11029271,12405,0,1761894817,12812.569683889997,30.574120680001215,53113.38001128 2025-10-31,07:13:39.000,304,11029204,12205,0,1761894818,12810.380383139993,30.982970220000425,53112.25508496 2025-10-31,07:13:40.000,304,11029246,12205,0,1761894819,12808.123719289993,31.34952498000348,53111.20002984 2025-10-31,07:13:41.000,304,11029231,12125,0,1761894820,12805.739065549998,31.631490179999673,53110.08907776001 2025-10-31,07:13:42.000,304,11029264,12165,0,1761894821,12803.219685609998,31.828865820003557,53109.00607416001 2025-10-31,07:13:43.000,304,11029251,12325,0,1761894822,12800.653151500002,31.906406250003783,53107.888134960005 2025-10-31,07:13:44.000,304,11029248,12085,0,1761894823,12798.086617389992,32.033290589999524,53106.74224728 2025-10-31,07:13:45.000,304,11029267,12405,0,1761894824,12795.728908889992,32.23066623000341,53105.5963596 2025-10-31,07:13:46.000,304,11029272,12325,0,1761894825,12793.371200389993,32.660663160000695,53104.34566512 2025-10-31,07:13:47.000,304,11029206,12325,0,1761894826,12790.993282959993,33.32328137999866,53103.143880480005 2025-10-31,07:13:48.000,304,11029271,12285,0,1761894827,12788.561475050003,34.148029590003716,53101.91414736001 2025-10-31,07:13:49.000,304,11029279,12245,0,1761894828,12786.102721900003,35.00802344999829,53100.64947864001 2025-10-31,07:13:50.000,304,11029209,12005,0,1761894829,12783.583341960002,35.734083839997766,53099.405771280006 2025-10-31,07:13:51.000,304,11029220,12205,0,1761894830,12781.394041209998,36.34030902000086,53098.14110256 2025-10-31,07:13:52.000,304,11029247,12325,0,1761894831,12779.447247619995,36.94653420000395,53096.94630504 2025-10-31,07:13:53.000,304,11029215,12285,0,1761894832,12777.466772480002,37.66554546000407,53095.68862344001 2025-10-31,07:13:54.000,304,11029239,12205,0,1761894833,12775.587341989994,38.34931107000011,53094.45889032 2025-10-31,07:13:55.000,304,11029275,12245,0,1761894834,12773.916737109997,39.04012581000279,53093.28505416 2025-10-31,07:13:56.000,304,11029211,12165,0,1761894835,12772.434748909996,39.75208794000355,53092.09724376001 2025-10-31,07:13:57.000,304,11029262,12325,0,1761894836,12771.175058939996,40.372411379998084,53090.92340760001 2025-10-31,07:13:58.000,304,11029223,12045,0,1761894837,12770.002940999992,40.8447030899988,53089.77053280001 2025-10-31,07:13:59.000,304,11029294,12165,0,1761894838,12768.898186159997,41.15486480999971,53088.78534888001 2025-10-31,07:14:00.000,304,11029257,12165,0,1761894839,12768.008993239993,41.37338784000167,53087.77221648 2025-10-31,07:14:01.000,304,11029270,12205,0,1761894840,12767.36904379,41.56371434999892,53086.79401968 2025-10-31,07:14:02.000,304,11029239,12085,0,1761894841,12766.735830649988,41.84567955000239,53085.82979712 2025-10-31,07:14:03.000,304,11029246,12125,0,1761894842,12766.18345322999,42.12059561999922,53084.90749728001 2025-10-31,07:14:04.000,304,11029237,12165,0,1761894843,12765.651284739994,42.33206952000182,53084.06205576 2025-10-31,07:14:05.000,304,11029235,12245,0,1761894844,12764.94397218999,42.33206952000182,53083.36334376 2025-10-31,07:14:06.000,304,11029248,12165,0,1761894845,12764.202978089997,42.24747996000224,53082.636683280005 2025-10-31,07:14:07.000,304,11029264,12285,0,1761894846,12763.515874469995,42.092399100001785,53081.8750872 2025-10-31,07:14:08.000,304,11029237,12085,0,1761894847,12762.943288119997,41.95846562999941,53081.23227216 2025-10-31,07:14:09.000,304,11029282,12245,0,1761894848,12762.42459224999,41.859777810001106,53080.64535408001 2025-10-31,07:14:10.000,304,11029287,12405,0,1761894849,12761.973259479993,41.72584433999873,53080.1283072 2025-10-31,07:14:11.000,304,11029251,12485,0,1761894850,12761.622971359997,41.66945130000386,53079.68113152001 2025-10-31,07:14:12.000,304,11029231,12325,0,1761894851,12761.15142966,41.690598690001934,53079.17107176 2025-10-31,07:14:13.000,304,11029285,12165,0,1761894852,12760.558634380002,41.6483039099985,53078.828702880004 2025-10-31,07:14:14.000,304,11029256,12125,0,1761894853,12759.878267069995,41.54256696000084,53078.395501440005 2025-10-31,07:14:15.000,304,11029222,12325,0,1761894854,12759.204636069997,41.500272180004686,53078.05313256001 2025-10-31,07:14:16.000,304,11029309,12325,0,1761894855,12758.56468661999,41.42978088000382,53077.73172504 2025-10-31,07:14:17.000,304,11029218,12245,0,1761894856,12758.160508020002,41.457977400001255,53077.50115008001 2025-10-31,07:14:18.000,304,11029217,12245,0,1761894857,12757.870846689992,41.58486174000427,53077.172755440006 2025-10-31,07:14:19.000,304,11029295,12365,0,1761894858,12757.621603219995,41.7963356399996,53076.90724488001 2025-10-31,07:14:20.000,304,11029265,12205,0,1761894859,12757.136588899994,41.93731824000133,53076.65570856 2025-10-31,07:14:21.000,304,11029252,12325,0,1761894860,12756.671783509992,42.07830084000307,53076.43910784 2025-10-31,07:14:22.000,304,11029276,12485,0,1761894861,12756.32823169999,42.40256082000269,53076.17359728 2025-10-31,07:14:23.000,304,11029200,12325,0,1761894862,12755.843217379988,42.87485253000341,53075.90109960001 2025-10-31,07:14:24.000,304,11029276,12085,0,1761894863,12755.29757627,43.255505549997906,53075.65655040001 2025-10-31,07:14:25.000,304,11029270,12165,0,1761894864,12754.718253609994,43.544519880000735,53075.29322016 2025-10-31,07:14:26.000,304,11029334,12205,0,1761894865,12754.105249399996,43.69255161000183,53074.99976112 2025-10-31,07:14:27.000,304,11029210,12285,0,1761894866,12753.472036259998,43.84763247000228,53074.636430880004 2025-10-31,07:14:29.000,304,11029237,12205,0,1761894868,12752.037202229993,44.009762460002094,53073.944706 2025-10-31,07:14:30.000,304,11029313,12445,0,1761894869,12751.174954549999,43.84763247000228,53073.52547880001 2025-10-31,07:14:31.000,304,11029243,12325,0,1761894870,12750.265552699995,43.579765530004806,53073.12022584001 2025-10-31,07:14:32.000,304,11029231,12245,0,1761894871,12749.423513950002,43.5163233600033,53072.70099864 2025-10-31,07:14:33.000,304,11029272,12205,0,1761894872,12748.520848409993,43.44583206000243,53072.239848720004 2025-10-31,07:14:34.000,304,11029298,12125,0,1761894873,12747.395884639998,43.45993032000115,53071.76472456 2025-10-31,07:14:35.000,304,11029231,12045,0,1761894874,12746.068831570003,43.537470750001376,53071.34549736001 2025-10-31,07:14:36.000,304,11029289,12125,0,1761894875,12744.566634440002,43.75599378000334,53070.898321680004 2025-10-31,07:14:37.000,304,11029245,12125,0,1761894876,12743.138536719991,44.08730289000232,53070.40223616 2025-10-31,07:14:38.000,304,11029294,12285,0,1761894877,12741.811483649995,44.587791120000475,53069.86422792001 2025-10-31,07:14:39.000,304,11029294,12325,0,1761894878,12740.63936570999,45.045984570002474,53069.458974960005 2025-10-31,07:14:40.000,304,11029258,12165,0,1761894879,12739.554819799996,45.447784980002325,53068.97686368001 2025-10-31,07:14:41.000,304,11029292,12125,0,1761894880,12738.598263779997,45.73679930999788,53068.501739520005 2025-10-31,07:14:42.000,304,11029261,12165,0,1761894881,12737.641707759998,46.082206680002855,53068.09648656 2025-10-31,07:14:43.000,304,11029249,12325,0,1761894882,12736.96807676,46.37827013999777,53067.712194960004 2025-10-31,07:14:44.000,304,11029232,12005,0,1761894883,12736.334863620003,46.58974404000037,53067.327903360005 2025-10-31,07:14:45.000,304,11029267,12325,0,1761894884,12735.68144154999,46.80121794000297,53067.041431440004 2025-10-31,07:14:46.000,304,11029275,12125,0,1761894885,12735.081909959998,46.949249670004065,53066.727011040006 2025-10-31,07:14:47.000,304,11029275,12365,0,1761894886,12734.852875420002,47.00564270999894,53066.3986164 2025-10-31,07:14:48.000,304,11029352,12325,0,1761894887,12734.926974829992,47.04088836000301,53066.27983536 2025-10-31,07:14:49.000,304,11029269,12325,0,1761894888,12735.257054019989,46.91400401999999,53066.056247520006 2025-10-31,07:14:50.000,304,11029301,12365,0,1761894889,12735.755540959995,46.82941446000041,53066.02829904001 2025-10-31,07:14:51.000,304,11029273,12045,0,1761894890,12736.469589819993,46.850561849998485,53065.99336344 2025-10-31,07:14:52.000,304,11029287,12165,0,1761894891,12737.419409529997,46.70253012000467,53065.99336344 2025-10-31,07:14:53.000,304,11029268,12325,0,1761894892,12738.443328649992,46.300729710004816,53066.16105432 2025-10-31,07:14:54.000,304,11029301,12085,0,1761894893,12739.36620312,45.638111489999574,53066.37765504 2025-10-31,07:14:55.000,304,11029252,12165,0,1761894894,12740.221714489999,44.71467546000349,53066.60124288001 2025-10-31,07:14:56.000,304,11029264,12085,0,1761894895,12740.915554419997,43.530421620002016,53066.894701920006 2025-10-31,07:14:57.000,304,11029262,12125,0,1761894896,12741.59592172999,42.24043083000288,53067.24405792 2025-10-31,07:14:58.000,304,11029260,12245,0,1761894897,12742.370597380002,40.9574891700031,53067.64931088 2025-10-31,07:14:59.000,304,11029255,12045,0,1761894898,12743.091382549996,39.80143184999906,53068.068538080006 2025-10-31,07:15:00.000,304,11029335,12005,0,1761894899,12743.818904029999,38.93438885999785,53068.49475240001 2025-10-31,07:15:01.000,304,11029283,12285,0,1761894900,12744.512743959996,38.335212810001394,53068.96987656 2025-10-31,07:15:02.000,304,11029281,12365,0,1761894901,12744.977549349998,37.72193849999894,53069.31224544001 2025-10-31,07:15:03.000,304,11029227,12325,0,1761894902,12745.186374959994,36.98177985000075,53069.794356720005 2025-10-31,07:15:04.000,304,11029256,11965,0,1761894903,12745.25373805999,36.32621076000214,53070.26948088001 2025-10-31,07:15:05.000,304,11029282,12325,0,1761894904,12745.287419609995,35.64244514999882,53070.68870808 2025-10-31,07:15:06.000,304,11029261,12325,0,1761894905,12745.38172795,35.00802344999829,53070.99614136 2025-10-31,07:15:07.000,304,11029234,12085,0,1761894906,12745.56360832,34.528682609998214,53071.38043296 2025-10-31,07:15:08.000,304,11029278,12285,0,1761894907,12745.597289869991,34.41589653000119,53071.69485336 2025-10-31,07:15:09.000,304,11029202,12045,0,1761894908,12745.449091049995,34.43704391999927,53072.03722224 2025-10-31,07:15:10.000,304,11029243,12005,0,1761894909,12745.071857689989,34.2678648000001,53072.27478432 2025-10-31,07:15:11.000,304,11029329,12325,0,1761894910,12744.532952889997,33.95770307999919,53072.51933352001 2025-10-31,07:15:12.000,304,11029284,12125,0,1761894911,12743.805431409994,33.4290183300036,53072.763882720006 2025-10-31,07:15:13.000,304,11029317,12485,0,1761894912,12743.01728313999,32.660663160000695,53072.81977968 2025-10-31,07:15:14.000,304,11029247,12245,0,1761894913,12742.128090220001,31.835914950002916,53072.861702400005 2025-10-31,07:15:15.000,304,11029303,12245,0,1761894914,12741.158061579998,30.856085880004684,53072.98747056 2025-10-31,07:15:16.000,304,11029284,12085,0,1761894915,12740.113933529989,30.08773071000178,53073.00843192 2025-10-31,07:15:17.000,304,11029258,12165,0,1761894916,12738.941815589998,29.234785979999288,53073.02240616001 2025-10-31,07:15:18.000,304,11029300,12485,0,1761894917,12737.634971449988,28.381841250004072,53072.88965088 2025-10-31,07:15:19.000,304,11029280,12165,0,1761894918,12736.220346349997,27.698075640000752,53072.74990848 2025-10-31,07:15:20.000,304,11029254,12325,0,1761894919,12734.913502210002,26.95791699000256,53072.58920472001 2025-10-31,07:15:21.000,304,11029190,12085,0,1761894920,12733.775065820002,26.09792313000071,53072.47042368001 2025-10-31,07:15:22.000,304,11029244,12085,0,1761894921,12732.656838360002,25.04760276000161,53072.28177144001 2025-10-31,07:15:23.000,304,11029266,12205,0,1761894922,12731.707018649999,24.018429780000588,53072.072157840004 2025-10-31,07:15:24.000,304,11029225,12125,0,1761894923,12730.80435310999,23.235976349998964,53071.83459576 2025-10-31,07:15:25.000,304,11029281,12205,0,1761894924,12729.75348875,22.531063350004843,53071.48523976 2025-10-31,07:15:26.000,304,11029298,11965,0,1761894925,12728.830614279992,21.86139600000024,53071.184793600005 2025-10-31,07:15:27.000,304,11029263,12125,0,1761894926,12728.015520769994,21.205826910001633,53070.84242472001 2025-10-31,07:15:28.000,304,11029294,12285,0,1761894927,12727.16674570999,20.550257820003026,53070.50005584 2025-10-31,07:15:29.000,304,11029288,12245,0,1761894928,12726.371861129992,20.113211759999103,53070.1367256 2025-10-31,07:15:30.000,304,11029327,12285,0,1761894929,12725.90705573999,19.852393950000987,53069.82929232 2025-10-31,07:15:31.000,304,11029276,12125,0,1761894930,12725.70496643999,19.901737860003777,53069.37512952 2025-10-31,07:15:32.000,304,11029262,12125,0,1761894931,12725.72517536999,20.19075218999933,53069.03276064 2025-10-31,07:15:33.000,304,11029324,12085,0,1761894932,12725.698230129994,20.28944001000491,53068.704366 2025-10-31,07:15:34.000,304,11029230,12165,0,1761894933,12725.678021199994,20.042720459998236,53068.36898424 2025-10-31,07:15:35.000,304,11029191,12205,0,1761894934,12725.880110499995,19.711411349999253,53068.11046080001 2025-10-31,07:15:36.000,304,11029276,12125,0,1761894935,12726.331443269992,19.394200499998988,53067.91482144 2025-10-31,07:15:37.000,304,11029248,12205,0,1761894936,12726.937711169994,19.091087910004717,53067.733156320006 2025-10-31,07:15:38.000,304,11029213,12365,0,1761894937,12727.813431469993,18.79502445000253,53067.57943968 2025-10-31,07:15:39.000,304,11029281,12285,0,1761894938,12728.749778559992,18.231094050002866,53067.47463288 2025-10-31,07:15:40.000,304,11029274,12205,0,1761894939,12729.68612564999,479.28649083000346,53067.45367152 2025-10-31,07:15:41.000,304,11029194,12125,0,1761894940,12730.7302537,16.25028852000105,53067.47463288 2025-10-31,07:15:42.000,304,11029302,12045,0,1761894941,12731.720491269989,477.1506044400012,53067.57943968 2025-10-31,07:15:43.000,304,11029221,12045,0,1761894942,12732.596211570002,14.530300800004625,53067.64931088 2025-10-31,07:15:44.000,304,11029219,12245,0,1761894943,12733.38435983999,13.93112475000089,53067.782066160005 2025-10-31,07:15:45.000,304,11029232,12045,0,1761894944,12734.226398589999,13.402439999998023,53068.005654 2025-10-31,07:15:46.000,304,11029264,12085,0,1761894945,12735.250317709993,12.993590459998813,53068.13840928001 2025-10-31,07:15:47.000,304,11029244,12085,0,1761894946,12736.395490409988,936.4930626300047,53068.452829680005 2025-10-31,07:15:48.000,304,11029237,12205,0,1761894947,12737.567608349993,12.345070499999565,53068.72532736 2025-10-31,07:15:49.000,304,11029261,12125,0,1761894948,12738.625209019992,12.091301820000808,53069.018786399996 2025-10-31,07:15:50.000,304,11029235,12205,0,1761894949,12739.534610869996,473.71062900000106,53069.40307800001 2025-10-31,07:15:51.000,304,11029272,12325,0,1761894950,12740.221714489999,11.604911850001372,53069.73147264 2025-10-31,07:15:52.000,304,11029251,12205,0,1761894951,12740.780828219991,11.67540315000224,53070.17166120001 2025-10-31,07:15:53.000,304,11029262,12045,0,1761894952,12741.137852649998,11.830484010002692,53070.42319752 2025-10-31,07:15:54.000,304,11029279,12245,0,1761894953,12741.326469329993,12.0278596499993,53070.81447624 2025-10-31,07:15:55.000,304,11029229,12165,0,1761894954,12741.54203125,474.15472419000434,53071.26165192 2025-10-31,07:15:56.000,304,11029236,12205,0,1761894955,12741.72391162,12.25343181000062,53071.52716248 2025-10-31,07:15:57.000,304,11029245,12285,0,1761894956,12741.919264609991,12.225235290003184,53071.89747984001 2025-10-31,07:15:58.000,304,11029231,12405,0,1761894957,12742.155035459997,935.9150339699991,53072.30273280001 2025-10-31,07:15:59.000,304,11029289,12005,0,1761894958,12742.444696789993,11.816385750003974,53072.63811456001 2025-10-31,07:16:00.000,304,11029247,12005,0,1761894959,12742.613104539989,11.647206630004803,53072.9665092 2025-10-31,07:16:01.000,304,11029238,12005,0,1761894960,12742.67373132999,11.407536210004764,53073.40669776001 2025-10-31,07:16:02.000,304,11029261,12005,0,1761894961,12742.747830739994,11.069177969999146,53073.71413104 2025-10-31,07:16:03.000,304,11029199,12245,0,1761894962,12742.9229748,472.73079993000283,53074.09143552 2025-10-31,07:16:04.000,304,11029249,12125,0,1761894963,12743.286735540001,10.702623210003367,53074.43380440001 2025-10-31,07:16:05.000,304,11029288,12085,0,1761894964,12743.872794509989,10.660328429999936,53074.72027632 2025-10-31,07:16:06.000,304,11029200,12045,0,1761894965,12744.573370749997,472.51227690000087,53075.0975808 2025-10-31,07:16:07.000,304,11029276,12285,0,1761894966,12745.19984758,10.477051050002046,53075.44693680001 2025-10-31,07:16:08.000,304,11029270,12085,0,1761894967,12745.664652970001,10.547542350002914,53075.81725416 2025-10-31,07:16:09.000,304,11029254,12005,0,1761894968,12746.068831570003,10.730819730000803,53076.13866168001 2025-10-31,07:16:10.000,304,11029248,12165,0,1761894969,12746.163139909993,472.8506351399992,53076.52295328001 2025-10-31,07:16:11.000,304,11029277,12325,0,1761894970,12746.008204780002,472.7378490600022,53076.837373680006 2025-10-31,07:16:12.000,304,11029205,12005,0,1761894971,12745.698334519991,10.470001920002687,53077.18672968 2025-10-31,07:16:13.000,304,11029284,12125,0,1761894972,12745.34131009,9.934268040000461,53077.57800840001 2025-10-31,07:16:14.000,304,11029215,12205,0,1761894973,12745.105539239994,471.4267108799977,53077.88544168001 2025-10-31,07:16:15.000,304,11029281,12125,0,1761894974,12744.802405289993,470.94032090999826,53078.178900720006 2025-10-31,07:16:16.000,304,11029243,12205,0,1761894975,12744.18266477,8.524442039997666,53078.48633400001 2025-10-31,07:16:17.000,304,11029243,12165,0,1761894976,12743.172218269996,7.819529040003545,53078.71690896 2025-10-31,07:16:18.000,304,11029284,12125,0,1761894977,12741.92600092,7.001829959997849,53078.996393760004 2025-10-31,07:16:19.000,304,11029281,12165,0,1761894978,12740.64610202,930.0008138999983,53079.24793008 2025-10-31,07:16:20.000,304,11029264,12085,0,1761894979,12739.48072038999,5.711839169998711,53079.31780128 2025-10-31,07:16:21.000,304,11029239,12205,0,1761894980,12738.301866139991,467.1408398400017,53079.43658232 2025-10-31,07:16:22.000,304,11029222,12205,0,1761894981,12737.412673220002,466.6896955199991,53079.57632472 2025-10-31,07:16:23.000,304,11029214,12285,0,1761894982,12736.691888049994,4.54873272000259,53079.57632472 2025-10-31,07:16:24.000,304,11029229,12125,0,1761894983,12735.863321919991,466.0482246899992,53079.65318304 2025-10-31,07:16:25.000,304,11029238,12085,0,1761894984,12735.021283169997,465.74511209999764,53079.618247440005 2025-10-31,07:16:26.000,304,11029188,12445,0,1761894985,12734.32070692999,3.6111984300005133,53079.69510576 2025-10-31,07:16:27.000,304,11029232,11965,0,1761894986,12733.788538439992,465.2093782200027,53079.688118640006 2025-10-31,07:16:28.000,304,11029207,12245,0,1761894987,12733.26310625999,2.863990650002961,53079.6741444 2025-10-31,07:16:29.000,304,11029281,12405,0,1761894988,12732.798300869988,2.3212076400013757,53079.73004136001 2025-10-31,07:16:30.000,304,11029256,12245,0,1761894989,12732.245923449991,463.6797170100035,53079.72305424 2025-10-31,07:16:31.000,304,11029219,12045,0,1761894990,12731.666600789998,1.5105576900023152,53079.737028480005 2025-10-31,07:16:32.000,304,11029206,12125,0,1761894991,12730.986233479991,0.9677746800007299,53079.737028480005 2025-10-31,07:16:33.000,304,11029228,12245,0,1761894992,12730.191348899993,0.29810733000340406,53079.77895120001 2025-10-31,07:16:34.000,304,11029229,12205,0,1761894993,12729.416673249994,461.4310445400042,53079.86978376 2025-10-31,07:16:36.000,304,11029228,12325,0,1761894995,12727.550715379992,921.8167739700002,53079.94664208001 2025-10-31,07:16:37.000,304,11029244,12125,0,1761894996,12726.547005189997,459.18237206999765,53079.99555192001 2025-10-31,07:16:38.000,304,11029199,12045,0,1761894997,12725.678021199994,-3.4379315699989093,53080.11433296001 2025-10-31,07:16:39.000,304,11029240,12325,0,1761894998,12724.89660924,-4.086451529998158,53080.17721704 2025-10-31,07:16:40.000,304,11029238,12205,0,1761894999,12724.148878829998,-4.333171079997555,53080.27503672 2025-10-31,07:16:41.000,304,11029169,12165,0,1761895000,12723.502193069995,457.42713870000443,53080.32394656 2025-10-31,07:16:42.000,304,11029231,12085,0,1761895001,12723.023915059988,-4.4459571600018535,53080.46368896 2025-10-31,07:16:43.000,304,11029170,12045,0,1761895002,12722.51869181,-4.713824099999329,53080.61740560001 2025-10-31,07:16:44.000,304,11029254,12125,0,1761895003,12722.033677489999,-5.348245799999859,53080.792083600005 2025-10-31,07:16:45.000,304,11029226,12285,0,1761895004,12721.690125679997,455.6789544600033,53080.959774480005 2025-10-31,07:16:46.000,304,11029219,12125,0,1761895005,12721.602553650002,455.2701049200041,53081.25323352 2025-10-31,07:16:47.000,304,11029199,12325,0,1761895006,12721.636235199992,-6.3844679100002395,53081.44887288 2025-10-31,07:16:48.000,304,11029244,11965,0,1761895007,12721.602553650002,-6.046109670001897,53081.65848648 2025-10-31,07:16:49.000,304,11029279,12165,0,1761895008,12721.420673280001,-5.587916219999897,53081.91002280001 2025-10-31,07:16:50.000,304,11029206,12125,0,1761895009,12721.104066709995,918.3415528800033,53082.16155912 2025-10-31,07:16:51.000,304,11029231,12085,0,1761895010,12720.706624419989,456.7292748300024,53082.47597952 2025-10-31,07:16:52.000,304,11029225,12085,0,1761895011,12720.255291649992,-4.9675927799980855,53082.804374160005 2025-10-31,07:16:53.000,304,11029229,12165,0,1761895012,12719.655760059999,-4.925298000001931,53083.1677044 2025-10-31,07:16:54.000,304,11029233,12165,0,1761895013,12719.170745739997,456.89845395000157,53083.426227840006 2025-10-31,07:16:55.000,304,11029194,12085,0,1761895014,12718.968656439996,-4.742020619996765,53083.75462248001 2025-10-31,07:16:56.000,304,11029274,12285,0,1761895015,12718.921502270001,-4.509399329996086,53084.01314592 2025-10-31,07:16:57.000,304,11029266,12165,0,1761895016,12718.948447509996,-4.24858151999797,53084.32756632 2025-10-31,07:16:58.000,304,11029208,12205,0,1761895017,12718.77330344999,-4.058255010000721,53084.62102536001 2025-10-31,07:16:59.000,304,11029218,11965,0,1761895018,12718.47690581,457.8641847600011,53084.87256168 2025-10-31,07:17:00.000,304,11029209,12045,0,1761895019,12718.220926029993,-3.7762898099972517,53085.11711088 2025-10-31,07:17:01.000,304,11029211,12125,0,1761895020,12718.052518279997,-3.5577667799952906,53085.368647200004 2025-10-31,07:17:02.000,304,11029197,12205,0,1761895021,12718.079463519993,-3.2969489699971746,53085.62717064001 2025-10-31,07:17:03.000,304,11029185,12285,0,1761895022,12718.146826619988,-2.838755519995175,53085.871719840005 2025-10-31,07:17:04.000,304,11029266,12325,0,1761895023,12718.301761749994,-2.21138295000128,53086.256011440004 2025-10-31,07:17:05.000,304,11029260,12325,0,1761895024,12718.463433189994,460.0212185400014,53086.612354560006 2025-10-31,07:17:06.000,304,11029194,12285,0,1761895025,12718.665522489995,-1.534666469997319,53087.0106204 2025-10-31,07:17:07.000,304,11029205,12165,0,1761895026,12718.921502270001,-1.3372908300007111,53087.3599764 2025-10-31,07:17:08.000,304,11029224,12085,0,1761895027,12719.137064189992,-1.0059817200017278,53087.77920360001 2025-10-31,07:17:09.000,304,11029286,12205,0,1761895028,12719.345889800003,-0.8720482499993523,53088.18445656 2025-10-31,07:17:10.000,304,11029207,12525,0,1761895029,12719.467143379989,-0.9213921600021422,53088.57573528001 2025-10-31,07:17:11.000,304,11029223,12245,0,1761895030,12719.68944160999,-1.0764730199953192,53089.01592384 2025-10-31,07:17:12.000,304,11029234,12085,0,1761895031,12719.965630319995,-1.2104064899976947,53089.442138160004 2025-10-31,07:17:13.000,304,11029220,12165,0,1761895032,12720.295709509992,-1.1540134499955457,53089.85437824 2025-10-31,07:17:14.000,304,11029287,12045,0,1761895033,12720.484326190002,-1.1046695400000317,53090.280592560004 2025-10-31,07:17:15.000,304,11029215,12085,0,1761895034,12720.450644639997,460.70498415000475,53090.66488416 2025-10-31,07:17:16.000,304,11029276,12285,0,1761895035,12720.248555339997,460.6979350199981,53091.11205984001 2025-10-31,07:17:17.000,304,11029236,12125,0,1761895036,12719.97910294,-1.1892590999996173,53091.50333856 2025-10-31,07:17:18.000,304,11029246,12165,0,1761895037,12719.66923267999,-1.3020451799966395,53091.908591520005 2025-10-31,07:17:19.000,304,11029298,11965,0,1761895038,12719.467143379989,-1.3725364799975068,53092.26493464001 2025-10-31,07:17:20.000,304,11029238,12045,0,1761895039,12719.204427290002,922.0775917799983,53092.66320048 2025-10-31,07:17:21.000,304,11029258,12125,0,1761895040,12718.86087548,-1.6333542899956228,53092.99858224 2025-10-31,07:17:22.000,304,11029261,12085,0,1761895041,12718.57121414999,460.18334853000124,53093.28505416 2025-10-31,07:17:23.000,304,11029195,12125,0,1761895042,12718.254607579998,922.1128374300024,53093.50864200001 2025-10-31,07:17:24.000,304,11029241,12125,0,1761895043,12717.715702779991,-1.647452550001617,53093.66934576 2025-10-31,07:17:25.000,304,11029187,12205,0,1761895044,12717.237424769999,-1.9364668799971696,53093.83004952 2025-10-31,07:17:26.000,304,11029192,12085,0,1761895045,12716.880400339993,-2.3382672899970203,53093.87895936 2025-10-31,07:17:27.000,304,11029225,12045,0,1761895046,12716.469485429996,-2.8317063899958157,53093.9278692 2025-10-31,07:17:28.000,304,11029243,12125,0,1761895047,12716.17308778999,458.7312277500023,53093.88594648 2025-10-31,07:17:39.000,304,11029252,12325,0,1761895058,12709.174061699996,-6.553647029999411,53091.81775896 2025-10-31,07:17:40.000,304,11029279,11965,0,1761895059,12708.365704499993,-6.758071799995378,53091.56622264001 2025-10-31,07:17:41.000,304,11029155,12125,0,1761895060,12707.76617291,-7.089380910001637,53091.33564768 2025-10-31,07:17:42.000,304,11029269,12045,0,1761895061,12707.449566339994,-7.4841321900021285,53091.14699544 2025-10-31,07:17:44.000,304,11029273,11965,0,1761895063,12707.6247104,915.41616393,53090.74174248 2025-10-31,07:17:46.000,304,11029207,12085,0,1761895065,12708.702519999999,-8.245438229998399,53090.49719328 2025-10-31,07:17:48.000,304,11029280,12085,0,1761895067,12710.433751669996,-7.512328709999565,53090.34347664001 2025-10-31,07:17:50.000,304,11029263,12125,0,1761895069,12712.76451493,917.0515620900042,53090.62296144 2025-10-31,07:17:52.000,304,11029224,12085,0,1761895071,12715.640919299993,-5.122673639998538,53090.82558792001 2025-10-31,07:17:53.000,304,11029231,12365,0,1761895072,12716.994917609998,-4.4459571600018535,53090.90943336 2025-10-31,07:17:54.000,304,11029164,12125,0,1761895073,12717.756120639991,-3.896125020000909,53090.77667808001 2025-10-31,07:17:55.000,304,11029201,11885,0,1761895074,12718.59815939,458.16024822000327,53090.98629168 2025-10-31,07:17:56.000,304,11029220,12205,0,1761895075,12719.312208249998,-3.120720719998644,53091.14699544 2025-10-31,07:17:57.000,304,11029227,12005,0,1761895076,12719.89153090999,-2.7612150900022243,53091.36359616 2025-10-31,07:17:58.000,304,11029257,12325,0,1761895077,12720.464117260002,-2.436955109995324,53091.51731280001 2025-10-31,07:17:59.000,304,11029234,12245,0,1761895078,12721.043439919995,-1.9505651399958879,53091.78282336001 2025-10-31,07:18:00.000,304,11029190,12205,0,1761895079,12721.690125679997,-1.5135190799992415,53091.97147560001 2025-10-31,07:18:01.000,304,11029280,12325,0,1761895080,12722.404174539995,-1.062374759996601,53092.25794752 2025-10-31,07:18:02.000,304,11029284,12125,0,1761895081,12723.151904949998,461.31120933000057,53092.530445200005 2025-10-31,07:18:03.000,304,11029267,12325,0,1761895082,12723.987207389997,461.74120625999785,53092.844865600004 2025-10-31,07:18:04.000,304,11029251,12125,0,1761895083,12724.83598245,923.9033164499997,53093.18723448 2025-10-31,07:18:05.000,304,11029212,12125,0,1761895084,12725.644339649989,0.46023732000321615,53093.50864200001 2025-10-31,07:18:06.000,304,11029213,12125,0,1761895085,12726.587423049998,0.7774481700034812,53093.857998 2025-10-31,07:18:07.000,304,11029182,12085,0,1761895086,12727.577660620002,1.2708872700022766,53094.22132824 2025-10-31,07:18:08.000,304,11029251,12125,0,1761895087,12728.500535089996,1.9546528799983207,53094.640555440004 2025-10-31,07:18:09.000,304,11029218,12325,0,1761895088,12729.221320259989,2.6666150099990773,53094.927027360005 2025-10-31,07:18:10.000,304,11029202,12365,0,1761895089,12730.070095319992,3.3715280100004748,53095.31830608 2025-10-31,07:18:11.000,304,11029262,12165,0,1761895090,12730.86497989999,3.9284092800007784,53095.75150752 2025-10-31,07:18:12.000,304,11029248,12165,0,1761895091,12731.720491269989,4.442995769997651,53096.19169608001 2025-10-31,07:18:13.000,304,11029287,12165,0,1761895092,12732.737674079988,4.767255750004551,53096.54105208 2025-10-31,07:18:14.000,304,11029268,12205,0,1761895093,12733.835692610002,5.049220950000745,53097.04412472 2025-10-31,07:18:15.000,304,11029280,12325,0,1761895094,12735.075173650002,467.1619872299998,53097.4563648 2025-10-31,07:18:16.000,304,11029268,12045,0,1761895095,12736.321390999998,929.2606552500001,53097.9803988 2025-10-31,07:18:17.000,304,11029250,12045,0,1761895096,12737.399200599997,5.570856570004253,53098.53238128 2025-10-31,07:18:18.000,304,11029218,12085,0,1761895097,12738.497219129997,5.648397000004479,53099.049428160004 2025-10-31,07:18:19.000,304,11029244,12285,0,1761895098,12739.750172790002,5.711839169998711,53099.65032048 2025-10-31,07:18:20.000,304,11029226,12045,0,1761895099,12740.67978356999,5.676593520001916,53100.16038024 2025-10-31,07:18:21.000,304,11029253,12245,0,1761895100,12741.319733019998,5.683642650001275,53100.691401359996 2025-10-31,07:18:22.000,304,11029285,12005,0,1761895101,12741.75759316999,467.6201806800018,53101.32722928 2025-10-31,07:18:23.000,304,11029229,12125,0,1761895102,12742.040518189991,5.803477859997656,53101.87222464001 2025-10-31,07:18:35.000,304,11029287,12245,0,1761895114,12739.743436479992,3.7239845100048115,53109.00607416001 2025-10-31,07:18:36.000,304,11029258,12085,0,1761895115,12739.23821322999,3.91431102000206,53109.5440824 2025-10-31,07:18:37.000,304,11029247,12005,0,1761895116,12739.015914999989,927.730994040001,53110.103052 2025-10-31,07:18:38.000,304,11029315,12165,0,1761895117,12738.726253669993,4.0905392700005905,53110.6969572 2025-10-31,07:18:39.000,304,11029306,12205,0,1761895118,12738.09977683999,4.1469323100027395,53111.241952560005 2025-10-31,07:18:40.000,304,11029297,12045,0,1761895119,12737.277947019997,465.9142912200041,53111.745025200005 2025-10-31,07:18:41.000,304,11029175,12325,0,1761895120,12736.429171959993,927.6534536100007,53112.248097840005 2025-10-31,07:18:42.000,304,11029267,12085,0,1761895121,12735.60060582999,3.695787990000099,53112.702260640006 2025-10-31,07:18:43.000,304,11029173,12485,0,1761895122,12734.765303389991,3.3010367099996074,53113.12148784 2025-10-31,07:18:44.000,304,11029255,12485,0,1761895123,12733.923264639998,464.6524969500024,53113.589624880005 2025-10-31,07:18:45.000,304,11029229,12205,0,1761895124,12733.26984257,464.3070895800047,53113.925006640005 2025-10-31,07:18:46.000,304,11029293,12045,0,1761895125,12732.677047290003,464.2365982800038,53114.26737552 2025-10-31,07:18:47.000,304,11029281,12445,0,1761895126,12732.239187139996,2.3705515500041656,53114.55384744 2025-10-31,07:18:48.000,304,11029285,12205,0,1761895127,12731.673337099994,2.2648145999992266,53114.80538376001 2025-10-31,07:18:49.000,304,11029261,12365,0,1761895128,12730.97276086,2.081537220001337,53114.97307464001 2025-10-31,07:18:50.000,304,11029244,11965,0,1761895129,12730.225030449998,1.8066211500045029,53115.18967536001 2025-10-31,07:18:51.000,304,11029292,12285,0,1761895130,12729.558135759995,1.3836733499992988,53115.30845640001 2025-10-31,07:18:52.000,304,11029301,12205,0,1761895131,12728.830614279992,462.8620179299978,53115.4481988 2025-10-31,07:18:53.000,304,11029216,12365,0,1761895132,12728.26476423999,0.7844973000028403,53115.53903136 2025-10-31,07:18:54.000,304,11029193,12245,0,1761895133,12727.671968959992,0.6294164400023874,53115.67178664001 2025-10-31,07:18:55.000,304,11029299,12125,0,1761895134,12726.870348069999,0.5659742700008792,53115.7276836 2025-10-31,07:18:56.000,304,11029195,12245,0,1761895135,12726.351652199992,0.5236794900047244,53115.84646464 2025-10-31,07:18:57.000,304,11029298,12365,0,1761895136,12726.001364079995,462.4038244800031,53115.93031008001 2025-10-31,07:18:58.000,304,11029268,12125,0,1761895137,12725.89358312,0.5730234000002383,53116.251717600004 2025-10-31,07:18:59.000,304,11029259,12205,0,1761895138,12725.90705573999,0.39679515000170795,53116.419408480004 2025-10-31,07:19:00.000,304,11029278,12245,0,1761895139,12726.001364079995,462.07956450000347,53116.67793192001 2025-10-31,07:19:01.000,304,11029266,12085,0,1761895140,12726.250607549991,-0.019103519996860996,53116.922481120004 2025-10-31,07:19:02.000,304,11029254,12125,0,1761895141,12726.459433160002,461.57907626999804,53117.24388864 2025-10-31,07:19:03.000,304,11029282,12125,0,1761895142,12726.540268880002,-0.47729696999886073,53117.565296160006 2025-10-31,07:19:05.000,304,11029238,12285,0,1761895144,12726.789512349998,922.7331608700042,53118.27798240001 2025-10-31,07:19:06.000,304,11029268,12085,0,1761895145,12726.98486533999,-1.1892590999996173,53118.571441440006 2025-10-31,07:19:07.000,304,11029234,12325,0,1761895146,12727.10611891999,-1.2315538799957721,53118.89983608001 2025-10-31,07:19:08.000,304,11029257,12125,0,1761895147,12727.429461799991,-1.06942388999596,53119.22823072 2025-10-31,07:19:09.000,304,11029287,12125,0,1761895148,12727.948157669998,460.88826153000264,53119.61950944001 2025-10-31,07:19:10.000,304,11029224,12165,0,1761895149,12728.16371958999,460.8107211000024,53120.01777528 2025-10-31,07:19:11.000,304,11029230,12245,0,1761895150,12728.33212734,-1.1469643199961865,53120.38809264001 2025-10-31,07:19:12.000,304,11029182,12245,0,1761895151,12728.965340479997,-1.175160840000899,53120.77238424001 2025-10-31,07:19:13.000,304,11029226,12285,0,1761895152,12730.164403659997,460.7120332800041,53121.184624320005 2025-10-31,07:19:14.000,304,11029238,12165,0,1761895153,12731.754172819994,-1.013030850001087,53121.68070984001 2025-10-31,07:19:15.000,304,11029182,12205,0,1761895154,12733.795274750002,-1.0482764999978826,53122.35147336001 2025-10-31,07:19:16.000,304,11029257,12085,0,1761895155,12736.139510629997,-1.1963082299989765,53123.04319824 2025-10-31,07:19:17.000,304,11029289,12245,0,1761895156,12738.813825699988,-1.4994208200005232,53123.867678400005 2025-10-31,07:19:18.000,304,11029247,12205,0,1761895157,12741.420777669999,-1.6615508100003353,53124.769016879996 2025-10-31,07:19:19.000,304,11029265,12125,0,1761895158,12744.250027869995,-1.6051577699981863,53125.75420080001 2025-10-31,07:19:20.000,304,11029289,12045,0,1761895159,12747.463247739994,-1.3020451799966395,53126.767333200005 2025-10-31,07:19:21.000,304,11029221,12165,0,1761895160,12750.662994990002,-0.7945078199991258,53127.87828528 2025-10-31,07:19:22.000,304,11029271,12205,0,1761895161,12753.633707699999,-0.2094300300013856,53129.12897976 2025-10-31,07:19:23.000,304,11029259,12245,0,1761895162,12756.402331109995,0.4038442800010671,53130.3657 2025-10-31,07:19:24.000,304,11029190,12285,0,1761895163,12759.029492009991,1386.3403427099984,53131.67229144001 2025-10-31,07:19:25.000,304,11029282,12165,0,1761895164,12761.488245159991,1.1510520599986194,53133.090676800006 2025-10-31,07:19:26.000,304,11029264,12325,0,1761895165,12763.893107830001,463.3272605099992,53134.44617808 2025-10-31,07:19:27.000,304,11029234,12125,0,1761895166,12766.10935382,463.7149626600003,53135.8505892 2025-10-31,07:19:28.000,304,11029299,12165,0,1761895167,12768.035938479989,1387.9968882600006,53137.29692304 2025-10-31,07:19:29.000,304,11029232,12405,0,1761895168,12769.72675229,464.9485604100046,53138.61748872001 2025-10-31,07:19:30.000,304,11029277,12005,0,1761895169,12771.390620860002,3.6182475599998725,53139.966002880006 2025-10-31,07:19:31.000,304,11029236,12325,0,1761895170,12773.088170979994,466.0623229499979,53141.25163296 2025-10-31,07:19:32.000,304,11029250,12045,0,1761895171,12774.954128849997,4.78135401000327,53142.52328880001 2025-10-31,07:19:33.000,304,11029252,12165,0,1761895172,12776.867240889995,5.098564860003535,53143.84385448001 2025-10-31,07:19:34.000,304,11029290,12365,0,1761895173,12778.672571969997,5.422824840003159,53145.08756184001 2025-10-31,07:19:35.000,304,11029209,12285,0,1761895174,12780.376858399999,5.9233130700013135,53146.41511464 2025-10-31,07:19:36.000,304,11029267,12085,0,1761895175,12782.067672209996,6.374457390003954,53147.588950800004 2025-10-31,07:19:37.000,304,11029240,12125,0,1761895176,12783.522715170002,468.5506658400045,53148.81868392 2025-10-31,07:19:38.000,304,11029298,12245,0,1761895177,12784.789141449997,468.69164843999897,53149.99950720001 2025-10-31,07:19:39.000,304,11029248,12325,0,1761895178,12785.853478429992,6.691668240004219,53151.131420640006 2025-10-31,07:19:40.000,304,11029303,12285,0,1761895179,12786.79656183,468.5577149700039,53152.22141136 2025-10-31,07:19:41.000,304,11029204,12285,0,1761895180,12787.483665449989,468.5436167099979,53153.1786468 2025-10-31,07:19:42.000,304,11029278,12205,0,1761895181,12788.00909762999,468.6705010500009,53154.17081784001 2025-10-31,07:19:43.000,304,11029217,12125,0,1761895182,12788.426748849997,6.903142139999545,53155.0651692 2025-10-31,07:19:44.000,304,11029235,12165,0,1761895183,12788.723146489989,6.9242895300048986,53155.994456160006 2025-10-31,07:19:45.000,304,11029283,12045,0,1761895184,12788.979126269995,6.9172403999982635,53156.80496208001 2025-10-31,07:19:46.000,304,11029201,12245,0,1761895185,12789.18795187999,468.74099235000176,53157.62245512001 2025-10-31,07:19:47.000,304,11029226,12165,0,1761895186,12789.181215569995,468.5859114900013,53158.40501256 2025-10-31,07:19:48.000,304,11029269,12325,0,1761895187,12788.756828039994,6.5013417299996945,53159.08975032 2025-10-31,07:19:49.000,304,11029262,12205,0,1761895188,12788.0562518,6.381506520003313,53159.75352672001 2025-10-31,07:19:50.000,304,11029239,12085,0,1761895189,12787.153586259992,6.127737840004556,53160.31948344 2025-10-31,07:19:51.000,304,11029212,12365,0,1761895190,12786.149876069998,467.57788589999836,53160.84351744 2025-10-31,07:19:52.000,304,11029270,12165,0,1761895191,12785.045121229989,5.408726580004441,53161.4234484 2025-10-31,07:19:53.000,304,11029267,12245,0,1761895192,12783.745013399988,1390.8447367800036,53161.723894560004 2025-10-31,07:19:54.000,304,11029236,12205,0,1761895193,12782.316915679992,5.042171820001386,53162.010366480004 2025-10-31,07:19:55.000,304,11029249,12205,0,1761895194,12780.727146519996,4.901189219999651,53162.30382552 2025-10-31,07:19:56.000,304,11029292,12085,0,1761895195,12779.25189462999,5.00692617000459,53162.49946488 2025-10-31,07:19:57.000,304,11029225,12205,0,1761895196,12777.830533219989,467.0421520200034,53162.6112588 2025-10-31,07:19:58.000,304,11029245,12125,0,1761895197,12776.496743839998,5.479217879998032,53162.751001200006 2025-10-31,07:19:59.000,304,11029244,12205,0,1761895198,12775.008019330002,467.77526154000225,53162.80689816 2025-10-31,07:20:00.000,304,11029265,12325,0,1761895199,12773.512558509996,468.2968971599985,53162.75798832 2025-10-31,07:20:01.000,304,11029336,12205,0,1761895200,12772.30675902,6.874945620002109,53162.88375648 2025-10-31,07:20:02.000,304,11029298,12245,0,1761895201,12770.98644226,6.987731699999131,53162.848820880004 2025-10-31,07:20:03.000,304,11029292,11965,0,1761895202,12769.612235019995,6.8678964900027495,53162.82785952 2025-10-31,07:20:04.000,304,11029311,12245,0,1761895203,12768.291918259994,6.473145210002258,53162.77196256001 2025-10-31,07:20:05.000,304,11029280,12005,0,1761895204,12767.14674556,5.9233130700013135,53162.68811712 2025-10-31,07:20:06.000,304,11029176,12285,0,1761895205,12766.277761569996,5.31708788999822,53162.5413876 2025-10-31,07:20:07.000,304,11029307,12085,0,1761895206,12765.543503779998,4.7743048800039105,53162.415619440006 2025-10-31,07:20:08.000,304,11029264,12085,0,1761895207,12764.91029064,4.421848379999574,53162.35273536 2025-10-31,07:20:09.000,304,11029282,12165,0,1761895208,12764.357913219988,4.1469323100027395,53162.157096 2025-10-31,07:20:10.000,304,11029220,12125,0,1761895209,12763.839217349996,3.850868850000552,53162.05228920001 2025-10-31,07:20:11.000,304,11029256,11885,0,1761895210,12763.56302863999,3.646444080004585,53161.912546800006 2025-10-31,07:20:12.000,304,11029255,12205,0,1761895211,12763.758381629996,465.3856064700012,53161.793765760005 2025-10-31,07:20:13.000,304,11029229,12205,0,1761895212,12764.202978089997,465.434950380004,53161.60511352 2025-10-31,07:20:14.000,304,11029262,12325,0,1761895213,12764.937235879996,3.759230160001607,53161.528255200006 2025-10-31,07:20:15.000,304,11029248,12285,0,1761895214,12766.203662159991,3.857917979999911,53161.43043552001 2025-10-31,07:20:16.000,304,11029277,12325,0,1761895215,12767.611550950001,3.970704060004209,53161.35357720001 2025-10-31,07:20:17.000,304,11029271,12125,0,1761895216,12768.952076640002,4.034146229998441,53161.34659008 2025-10-31,07:20:18.000,304,11029244,12365,0,1761895217,12770.009677310001,3.9989005800016457,53161.35357720001 2025-10-31,07:20:20.000,304,11029309,12125,0,1761895219,12771.592710159988,3.9918514500022866,53161.290693120005 2025-10-31,07:20:21.000,304,11029279,12125,0,1761895220,12772.380858429991,465.75921036000364,53161.26973176 2025-10-31,07:20:22.000,304,11029274,12245,0,1761895221,12773.14206146,3.6605423400033033,53161.32562872 2025-10-31,07:20:23.000,304,11029268,11925,0,1761895222,12773.990836520003,465.16708343999926,53161.241783280006 2025-10-31,07:20:24.000,304,11029280,12245,0,1761895223,12774.967601470002,464.90626563000114,53161.35357720001 2025-10-31,07:20:25.000,304,11029264,12245,0,1761895224,12775.937630109991,926.5608384599982,53161.43742264 2025-10-31,07:20:26.000,304,11029176,12085,0,1761895225,12776.826823029995,2.8216958699995303,53161.52126808001 2025-10-31,07:20:27.000,304,11029316,11925,0,1761895226,12777.433090929997,2.7934993500020937,53161.65402336 2025-10-31,07:20:28.000,304,11029235,12325,0,1761895227,12777.823796909994,926.4128067300044,53161.73088168 2025-10-31,07:20:29.000,304,11029293,12485,0,1761895228,12778.21450288999,464.3423352300015,53161.81472712001 2025-10-31,07:20:30.000,304,11029266,12285,0,1761895229,12778.558054699992,2.0956354800000554,53162.010366480004 2025-10-31,07:20:31.000,304,11029318,12285,0,1761895230,12778.820770789993,1.658589420003409,53162.21299296 2025-10-31,07:20:32.000,304,11029266,12125,0,1761895231,12778.726462450002,1.2285924899988458,53162.28985128001 2025-10-31,07:20:33.000,304,11029303,12245,0,1761895232,12778.436801119991,0.7563007799981278,53162.366709600006 2025-10-31,07:20:34.000,304,11029251,12285,0,1761895233,12778.03262251999,0.46023732000321615,53162.45055504 2025-10-31,07:20:35.000,304,11029297,12125,0,1761895234,12777.486981410002,0.21351777000381844,53162.40863232001 2025-10-31,07:20:36.000,304,11029227,12045,0,1761895235,12776.806614099994,0.016142129999934696,53162.45754216001 2025-10-31,07:20:37.000,304,11029240,12125,0,1761895236,12776.213818819997,-0.16713524999795482,53162.43658080001 2025-10-31,07:20:38.000,304,11029290,12085,0,1761895237,12775.53345150999,-0.20238090000202646,53162.44356792 2025-10-31,07:20:39.000,304,11029247,12285,0,1761895238,12774.590368109995,-0.15303698999923654,53162.366709600006 2025-10-31,07:20:40.000,304,11029260,12125,0,1761895239,12773.499085889991,461.8257958200047,53162.366709600006 2025-10-31,07:20:41.000,304,11029246,12085,0,1761895240,12772.488639390001,0.19237037999846507,53162.25491568 2025-10-31,07:20:42.000,304,11029253,12085,0,1761895241,12771.552292300003,0.4884338400006527,53162.21299296 2025-10-31,07:20:43.000,304,11029237,12085,0,1761895242,12770.65636306999,924.46019772,53162.14312176 2025-10-31,07:20:44.000,304,11029192,11925,0,1761895243,12769.814324319996,0.9184307699979399,53162.0872248 2025-10-31,07:20:45.000,304,11029238,12045,0,1761895244,12769.073330220002,462.9325092299987,53161.98940512 2025-10-31,07:20:46.000,304,11029221,12125,0,1761895245,12768.56810697,1.4048207400046522,53161.99639224 2025-10-31,07:20:47.000,304,11029311,12285,0,1761895246,12768.244764089999,463.9123383000042,53161.97543088 2025-10-31,07:20:48.000,304,11029253,12245,0,1761895247,12768.069620029994,464.84282345999964,53162.010366480004 2025-10-31,07:20:49.000,304,11029263,12485,0,1761895248,12767.907948589993,927.639355350002,53161.98940512 2025-10-31,07:20:50.000,304,11029256,12165,0,1761895249,12767.820376559997,4.612174890004098,53162.03831496 2025-10-31,07:20:51.000,304,11029311,12125,0,1761895250,12767.800167629997,467.08444679999957,53162.080237680006 2025-10-31,07:20:52.000,304,11029239,12285,0,1761895251,12767.833849180002,467.6554263299986,53162.21998008001 2025-10-31,07:20:53.000,304,11029267,12045,0,1761895252,12767.982047999998,468.0501776099991,53162.31779976001 2025-10-31,07:20:54.000,304,11029237,12165,0,1761895253,12768.211082539994,6.578882159999921,53162.40863232001 2025-10-31,07:20:55.000,304,11029248,12285,0,1761895254,12768.554634349995,6.853798230004031,53162.513439120004 2025-10-31,07:20:56.000,304,11029270,12285,0,1761895255,12768.918395089997,7.135763430000225,53162.60427168001 2025-10-31,07:20:57.000,304,11029295,12325,0,1761895256,12769.383200479999,7.255598640003882,53162.79292392001 2025-10-31,07:20:58.000,304,11029246,12205,0,1761895257,12770.009677310001,7.431826890002412,53162.98157616 2025-10-31,07:20:59.000,304,11029224,12485,0,1761895258,12770.535109489989,7.62920252999902,53163.14926704 2025-10-31,07:21:00.000,304,11029242,12165,0,1761895259,12770.84497975,469.6503301199991,53163.33791928 2025-10-31,07:21:01.000,304,11029212,12125,0,1761895260,12771.195267869996,8.242476840001473,53163.45670032 2025-10-31,07:21:02.000,304,11029295,12005,0,1761895261,12771.572501229988,8.890996800000721,53163.55452 2025-10-31,07:21:03.000,304,11029195,12165,0,1761895262,12771.98341614,471.412612619999,53163.65932680001 2025-10-31,07:21:04.000,304,11029279,12165,0,1761895263,12772.320231639991,472.0822799700036,53163.757146480006 2025-10-31,07:21:05.000,304,11029300,12125,0,1761895264,12772.899554299998,10.744917989999522,53163.86894040001 2025-10-31,07:21:06.000,304,11029259,12245,0,1761895265,12773.741593049992,473.1607968600001,53163.924837360006 2025-10-31,07:21:07.000,304,11029336,12285,0,1761895266,12774.68467645,473.6612850899983,53164.08554112001 2025-10-31,07:21:08.000,304,11029198,12205,0,1761895267,12775.567133059994,474.2111172299992,53164.092528240006 2025-10-31,07:21:09.000,304,11029255,12045,0,1761895268,12776.193609889997,12.930148290004581,53164.141438080005 2025-10-31,07:21:10.000,304,11029261,12325,0,1761895269,12776.9413403,13.465882169999531,53164.28118048001 2025-10-31,07:21:11.000,304,11029277,12085,0,1761895270,12777.621707609993,13.973419530004321,53164.3929744 2025-10-31,07:21:12.000,304,11029209,12285,0,1761895271,12778.31554753999,14.248335600001155,53164.53970392001 2025-10-31,07:21:13.000,304,11029220,12165,0,1761895272,12779.103695809994,14.39636733000225,53164.63053648 2025-10-31,07:21:14.000,304,11029238,12085,0,1761895273,12779.837953599992,476.4245440500017,53164.763291760006 2025-10-31,07:21:15.000,304,11029320,12125,0,1761895274,12780.47790305,476.46683882999787,53164.861111440005 2025-10-31,07:21:16.000,304,11029263,12245,0,1761895275,12780.834927479991,14.480956890001835,53164.94495688 2025-10-31,07:21:17.000,304,11029215,12165,0,1761895276,12780.942708440001,14.34702341999946,53165.04277656001 2025-10-31,07:21:18.000,304,11029282,12325,0,1761895277,12780.895554269991,476.2765123200006,53165.13360912 2025-10-31,07:21:19.000,304,11029171,12445,0,1761895278,12780.69346496999,14.424563849999686,53165.18950608001 2025-10-31,07:21:20.000,304,11029229,12125,0,1761895279,12780.376858399999,14.671283399999083,53165.14059624001 2025-10-31,07:21:21.000,304,11029299,12165,0,1761895280,12780.114142309998,14.939150340003835,53165.15457048 2025-10-31,07:21:22.000,304,11029277,11965,0,1761895281,12779.696491089991,939.2069776799981,53165.196493200005 2025-10-31,07:21:23.000,304,11029308,12485,0,1761895282,12779.245158319995,15.968323320004856,53165.147583360005 2025-10-31,07:21:24.000,304,11029226,12365,0,1761895283,12778.800561859993,478.673216520001,53165.14059624001 2025-10-31,07:21:25.000,304,11029275,12045,0,1761895284,12778.389646949996,17.11733151000226,53165.11264776 2025-10-31,07:21:26.000,304,11029339,12285,0,1761895285,12777.91136893999,479.3005890900022,53165.07072504001 2025-10-31,07:21:27.000,304,11029247,12125,0,1761895286,12777.392673069997,17.434542360002524,53165.04976368001 2025-10-31,07:21:28.000,304,11029267,12285,0,1761895287,12776.85376826999,17.434542360002524,53165.03578944 2025-10-31,07:21:29.000,304,11029262,12125,0,1761895288,12776.409171810003,17.159626289998414,53164.94495688 2025-10-31,07:21:30.000,304,11029308,12005,0,1761895289,12775.930893799996,478.87764129000425,53164.94495688 2025-10-31,07:21:31.000,304,11029289,12125,0,1761895290,12775.385252689994,478.65206913000293,53164.8471372 2025-10-31,07:21:32.000,304,11029293,12125,0,1761895291,12774.5836318,16.447664159997657,53164.88207280001 2025-10-31,07:21:33.000,304,11029269,12125,0,1761895292,12773.748329360002,940.088118929998,53164.83316296001 2025-10-31,07:21:34.000,304,11029260,12205,0,1761895293,12773.05448942999,15.947175929999503,53164.72835616 2025-10-31,07:21:35.000,304,11029286,12365,0,1761895294,12772.522320939992,15.545375519999652,53164.644510720005 2025-10-31,07:21:36.000,304,11029249,12085,0,1761895295,12772.192241749995,15.192919020002591,53164.56066528 2025-10-31,07:21:37.000,304,11029324,12285,0,1761895296,12772.13835126999,15.073083809998934,53164.525729680005 2025-10-31,07:21:38.000,304,11029299,12165,0,1761895297,12771.99688875999,477.2281448700014,53164.358038800005 2025-10-31,07:21:40.000,304,11029314,12205,0,1761895299,12771.262630969992,477.34093094999844,53164.08554112001 2025-10-31,07:21:41.000,304,11029259,12165,0,1761895300,12770.82477082,15.312754229998973,53163.9388116 2025-10-31,07:21:42.000,304,11029357,12245,0,1761895301,12770.447537459993,15.552424649999011,53163.736185120004 2025-10-31,07:21:43.000,304,11029296,12245,0,1761895302,12770.036622549997,477.87666483000066,53163.55452 2025-10-31,07:21:44.000,304,11029278,12085,0,1761895303,12769.54487192,16.229141130002972,53163.379842 2025-10-31,07:21:45.000,304,11029279,12165,0,1761895304,12769.073330220002,16.637990670002182,53163.15625416001 2025-10-31,07:21:46.000,304,11029260,12365,0,1761895305,12768.54789804,16.919955869998375,53162.967601920005 2025-10-31,07:21:47.000,304,11029277,12245,0,1761895306,12768.022465859998,16.849464570004784,53162.74401408001 2025-10-31,07:21:48.000,304,11029245,12085,0,1761895307,12767.38251640999,16.447664159997657,53162.5413876 2025-10-31,07:21:49.000,304,11029285,12325,0,1761895308,12766.621313379997,16.02471635999973,53162.45754216001 2025-10-31,07:21:50.000,304,11029218,12325,0,1761895309,12765.92747345,939.5594341800024,53162.25491568 2025-10-31,07:21:51.000,304,11029303,12205,0,1761895310,12765.375096030002,15.009641640004702,53162.06626344 2025-10-31,07:21:52.000,304,11029259,12205,0,1761895311,12764.896818019995,13.973419530004321,53161.93350816001 2025-10-31,07:21:53.000,304,11029227,12245,0,1761895312,12764.317495359988,12.824411339999642,53161.83568848001 2025-10-31,07:21:54.000,304,11029243,11965,0,1761895313,12763.899844139996,11.915073570002278,53161.73786880001 2025-10-31,07:21:55.000,304,11029303,12165,0,1761895314,12763.74490900999,11.485076639997715,53161.66101048 2025-10-31,07:21:56.000,304,11029285,12205,0,1761895315,12763.71122746,473.18899338000483,53161.61210064 2025-10-31,07:21:57.000,304,11029265,12325,0,1761895316,12763.805535799991,11.146718399999372,53161.54921656001 2025-10-31,07:22:08.000,304,11029241,12245,0,1761895327,12764.66104716999,5.176105290003761,53162.83484664 2025-10-31,07:22:09.000,304,11029304,12205,0,1761895328,12764.70146502999,5.986755240002822,53162.86279512001 2025-10-31,07:22:10.000,304,11029282,12205,0,1761895329,12764.82945492,468.66345192000153,53162.7859368 2025-10-31,07:22:11.000,304,11029271,12285,0,1761895330,12764.88334539999,7.100517780003429,53162.76497544 2025-10-31,07:22:12.000,304,11029260,12325,0,1761895331,12764.917026949995,7.192156470002374,53162.751001200006 2025-10-31,07:22:14.000,304,11029250,12045,0,1761895333,12765.476140680003,469.4952492599987,53163.03048600001 2025-10-31,07:22:16.000,304,11029280,12165,0,1761895335,12766.264288949991,8.376410310003848,53163.21215112 2025-10-31,07:22:18.000,304,11029323,12245,0,1761895337,12766.971601499994,470.291800949999,53163.4846488 2025-10-31,07:22:19.000,304,11029232,12165,0,1761895338,12767.436406889996,7.579858620003506,53163.94579872001 2025-10-31,07:22:20.000,304,11029252,12205,0,1761895339,12767.537451539996,6.769208670004446,53164.141438080005 2025-10-31,07:22:22.000,304,11029220,11965,0,1761895341,12766.836875299989,5.126761380000971,53164.20432216001 2025-10-31,07:22:24.000,304,11029238,12125,0,1761895343,12766.14977168,3.8790653699979885,53164.476819840005 2025-10-31,07:22:26.000,304,11029278,12125,0,1761895345,12766.217134779996,4.161030570001458,53164.70739480001 2025-10-31,07:22:28.000,304,11029259,12365,0,1761895347,12767.05917352999,4.316111430001911,53164.96591824 2025-10-31,07:22:29.000,304,11029241,12365,0,1761895348,12767.422934269991,4.32316056000127,53165.077712160004 2025-10-31,07:22:30.000,304,11029309,12125,0,1761895349,12767.820376559997,466.1962564200003,53165.37815832001 2025-10-31,07:22:32.000,304,11029262,12205,0,1761895351,12767.928157519993,466.8659237700049,53165.88123096001 2025-10-31,07:22:33.000,304,11029272,12125,0,1761895352,12767.827112869993,467.51444373000413,53166.02796048001 2025-10-31,07:22:34.000,304,11029316,12125,0,1761895353,12767.705859289992,6.099541319999844,53166.18866424 2025-10-31,07:22:35.000,304,11029290,12285,0,1761895354,12767.604814639992,6.4519978200041805,53166.47513616 2025-10-31,07:22:36.000,304,11029273,12245,0,1761895355,12767.604814639992,6.790356060002523,53166.6637884 2025-10-31,07:22:37.000,304,11029304,12325,0,1761895356,12767.746277149992,7.206254730001092,53166.90135048 2025-10-31,07:22:38.000,304,11029287,12405,0,1761895357,12767.928157519993,7.650349920004373,53167.17384816 2025-10-31,07:22:39.000,304,11029249,12165,0,1761895358,12767.867530729993,8.059199460003583,53167.390448879996 2025-10-31,07:22:40.000,304,11029313,11965,0,1761895359,12767.813640250002,8.616080730003887,53167.558139759996 2025-10-31,07:22:41.000,304,11029252,12245,0,1761895360,12767.672177740002,9.271649820002494,53167.73980488 2025-10-31,07:22:42.000,304,11029285,12285,0,1761895361,12767.234317589995,9.490172850004456,53167.830637440005 2025-10-31,07:22:43.000,304,11029269,11965,0,1761895362,12766.917711019989,471.29982654000196,53167.97037984001 2025-10-31,07:22:44.000,304,11029252,12205,0,1761895363,12766.601104449997,9.34919025000272,53167.98435408 2025-10-31,07:22:45.000,304,11029327,12125,0,1761895364,12766.21039847,9.328042860004643,53168.01230256 2025-10-31,07:22:46.000,304,11029243,12405,0,1761895365,12765.765802009999,471.2575317599985,53168.01928968001 2025-10-31,07:22:47.000,304,11029331,12205,0,1761895366,12765.045016839991,9.476074589998461,53167.92147000001 2025-10-31,07:22:48.000,304,11029260,12365,0,1761895367,12764.364649529998,471.53244783000264,53167.97037984001 2025-10-31,07:22:49.000,304,11029336,12285,0,1761895368,12764.155823920002,9.800334569998085,53167.8865344 2025-10-31,07:22:50.000,304,11029305,12125,0,1761895369,12764.304022739998,9.94836629999918,53167.93544424 2025-10-31,07:22:52.000,304,11029278,12045,0,1761895371,12764.76209181999,472.44883472999936,53167.8865344 2025-10-31,07:22:54.000,304,11029311,12125,0,1761895373,12764.384858459998,10.75901624999824,53167.928457120004 2025-10-31,07:22:55.000,304,11029307,12325,0,1761895374,12763.960470929997,10.653279300000577,53167.94243136001 2025-10-31,07:22:56.000,304,11029327,12525,0,1761895375,12763.185795279998,472.6321121100045,53167.92147000001 2025-10-31,07:22:58.000,304,11029275,12285,0,1761895377,12761.622971359997,11.012784930004273,53167.781727600006 2025-10-31,07:23:09.000,304,11029275,11965,0,1761895388,12757.102907349989,7.361335590001545,53167.97736696 2025-10-31,07:23:10.000,304,11029279,12245,0,1761895389,12756.880609120002,7.551662099998794,53167.949418480006 2025-10-31,07:23:11.000,304,11029284,12405,0,1761895390,12756.745882919997,469.44590535000316,53168.04025104001 2025-10-31,07:23:12.000,304,11029249,12125,0,1761895391,12756.813246019992,469.4600036100019,53168.12409648 2025-10-31,07:23:13.000,304,11029317,12285,0,1761895392,12757.102907349989,7.62920252999902,53168.22191616 2025-10-31,07:23:14.000,304,11029270,12125,0,1761895393,12757.48687701999,7.763136000001396,53168.29178736 2025-10-31,07:23:15.000,304,11029265,12245,0,1761895394,12757.790010969991,7.50231819000328,53168.31973584 2025-10-31,07:23:16.000,304,11029280,12165,0,1761895395,12758.093144919992,6.9242895300048986,53168.36165856 2025-10-31,07:23:17.000,304,11029218,12045,0,1761895396,12758.241343739988,6.628226070002711,53168.4105684 2025-10-31,07:23:18.000,304,11029246,12045,0,1761895397,12758.281761599988,6.677569979998225,53168.43851688 2025-10-31,07:23:19.000,304,11029218,12045,0,1761895398,12758.254816359993,468.67755018000025,53168.5153752 2025-10-31,07:23:20.000,304,11029226,12165,0,1761895399,12758.180716950003,468.57886236000195,53168.49441384001 2025-10-31,07:23:21.000,304,11029217,11965,0,1761895400,12758.355861009994,6.444948690004821,53168.599220640004 2025-10-31,07:23:22.000,304,11029259,12165,0,1761895401,12758.638786029995,6.332162610000523,53168.63415624 2025-10-31,07:23:23.000,304,11029194,12285,0,1761895402,12758.74656698999,6.275769569998374,53168.79486 2025-10-31,07:23:24.000,304,11029267,12245,0,1761895403,12758.70614912999,6.113639579998562,53168.91364104 2025-10-31,07:23:25.000,304,11029199,12205,0,1761895404,12758.551214,5.972656980004103,53169.04639632001 2025-10-31,07:23:26.000,304,11029261,11965,0,1761895405,12758.48385089999,5.909214810002595,53169.20011296 2025-10-31,07:23:27.000,304,11029224,12245,0,1761895406,12758.551214,5.944460459999391,53169.37479096 2025-10-31,07:23:28.000,304,11029207,12285,0,1761895407,12758.780248539995,467.7823106700016,53169.5634432 2025-10-31,07:23:29.000,304,11029300,12125,0,1761895408,12758.840875329995,5.761183080001501,53169.654275760004 2025-10-31,07:23:30.000,304,11029230,12165,0,1761895409,12758.7533033,5.606102220001048,53169.93376056001 2025-10-31,07:23:31.000,304,11029255,12205,0,1761895410,12758.93518367,929.5426204500036,53170.09446432 2025-10-31,07:23:32.000,304,11029247,12085,0,1761895411,12759.554924189993,6.261671309999656,53170.346000640006 2025-10-31,07:23:33.000,304,11029237,12125,0,1761895412,12760.545161759997,468.9172206000003,53170.68836952 2025-10-31,07:23:34.000,304,11029246,12325,0,1761895413,12761.589289809992,8.08034685000166,53171.00977704001 2025-10-31,07:23:35.000,304,11029256,12325,0,1761895414,12762.128194609999,9.07427417999861,53171.39406864001 2025-10-31,07:23:36.000,304,11029213,12125,0,1761895415,12762.24271187999,9.842629350001516,53171.785347360004 2025-10-31,07:23:37.000,304,11029222,12165,0,1761895416,12762.49195535,472.4417856,53172.18361320001 2025-10-31,07:23:38.000,304,11029227,12205,0,1761895417,12762.970233359993,473.15374773000076,53172.60982752 2025-10-31,07:23:39.000,304,11029248,12045,0,1761895418,12763.637128049995,11.80228748999798,53173.10591304 2025-10-31,07:23:40.000,304,11029250,12205,0,1761895419,12764.209714399993,12.133596600004239,53173.60898568 2025-10-31,07:23:41.000,304,11029240,11965,0,1761895420,12764.357913219988,12.500151360000018,53174.0701356 2025-10-31,07:23:42.000,304,11029218,11965,0,1761895421,12764.277077500003,12.923099159997946,53174.4544272 2025-10-31,07:23:43.000,304,11029216,12165,0,1761895422,12764.088460819992,13.338997830003791,53174.90160288 2025-10-31,07:23:44.000,304,11029293,12165,0,1761895423,12764.088460819992,13.776043890000437,53175.18108768001 2025-10-31,07:23:45.000,304,11029256,12365,0,1761895424,12764.371385839993,14.227188210003078,53175.48852096001 2025-10-31,07:23:46.000,304,11029278,12165,0,1761895425,12764.512848349994,14.727676440001233,53175.80294136001 2025-10-31,07:23:47.000,304,11029277,12125,0,1761895426,12764.458957869989,15.291606840000895,53176.08941328001 2025-10-31,07:23:48.000,304,11029241,12085,0,1761895427,12764.027834029992,16.003568970001652,53176.3409496 2025-10-31,07:23:49.000,304,11029257,12205,0,1761895428,12763.024123839998,16.673236319998978,53176.45274352001 2025-10-31,07:23:50.000,304,11029276,12125,0,1761895429,12762.020413649989,17.06093847000011,53176.648382880005 2025-10-31,07:23:51.000,304,11029261,12125,0,1761895430,12761.22552906999,17.23716671999864,53176.87895784001 2025-10-31,07:23:52.000,304,11029241,12205,0,1761895431,12760.646206409998,17.399296709998453,53177.032674480004 2025-10-31,07:23:53.000,304,11029244,12205,0,1761895432,12759.96583909999,17.5684758300049,53177.22831384 2025-10-31,07:23:54.000,304,11029269,12325,0,1761895433,12758.941919979996,479.65304558999924,53177.45190168 2025-10-31,07:23:55.000,304,11029223,12405,0,1761895434,12757.64854845999,17.413394970004447,53177.62657968001 2025-10-31,07:23:56.000,304,11029233,12245,0,1761895435,12756.25413229,16.807169790001353,53177.80125768 2025-10-31,07:23:57.000,304,11029207,11965,0,1761895436,12755.23694948,16.25028852000105,53178.03183264001 2025-10-31,07:23:58.000,304,11029256,12245,0,1761895437,12754.543109550003,939.7991046000025,53178.227472000006 2025-10-31,07:23:59.000,304,11029251,12085,0,1761895438,12754.085040469996,15.799144199998409,53178.38118864 2025-10-31,07:24:00.000,304,11029254,12165,0,1761895439,12753.81558807,477.9330578700028,53178.68163480001 2025-10-31,07:24:01.000,304,11029278,12205,0,1761895440,12753.539399359994,16.172748090000823,53178.90522264 2025-10-31,07:24:02.000,304,11029261,12245,0,1761895441,12753.458563639993,478.2643669800018,53179.21964304 2025-10-31,07:24:03.000,304,11029217,12285,0,1761895442,12753.498981499994,16.504057199999806,53179.57598616 2025-10-31,07:24:04.000,304,11029273,12205,0,1761895443,12753.60676245999,16.616843280004105,53180.03014896 2025-10-31,07:24:05.000,304,11029277,12005,0,1761895444,12753.182374930002,478.7437078200019,53180.36553072 2025-10-31,07:24:06.000,304,11029255,12245,0,1761895445,12752.165192119988,478.94813258999784,53180.721873840004 2025-10-31,07:24:07.000,304,11029241,12245,0,1761895446,12751.195163479999,17.272412370002712,53181.07122984001 2025-10-31,07:24:08.000,304,11029262,12125,0,1761895447,12750.39354258999,17.815195380004297,53181.40661160001 2025-10-31,07:24:09.000,304,11029191,12245,0,1761895448,12749.861374099994,18.407322300001397,53181.7559676 2025-10-31,07:24:10.000,304,11029297,12405,0,1761895449,12749.490877049997,18.78797532000317,53182.17519480001 2025-10-31,07:24:11.000,304,11029210,12165,0,1761895450,12749.383096090001,18.68223836999823,53182.53153792 2025-10-31,07:24:12.000,304,11029241,12165,0,1761895451,12749.383096090001,18.414371430000756,53182.87390680001 2025-10-31,07:24:13.000,304,11029263,12245,0,1761895452,12749.618866939993,18.27338882999902,53183.26518552 2025-10-31,07:24:14.000,304,11029261,12165,0,1761895453,12750.023045539994,18.28043795999838,53183.60056728 2025-10-31,07:24:15.000,304,11029302,12405,0,1761895454,12750.454169379991,18.294536220004375,53184.11062704 2025-10-31,07:24:16.000,304,11029325,12205,0,1761895455,12750.986337869988,18.266339699999662,53184.50190576001 2025-10-31,07:24:17.000,304,11029250,11965,0,1761895456,12751.895739719992,18.37912578000396,53184.94209432 2025-10-31,07:24:18.000,304,11029257,12125,0,1761895457,12752.87924098,18.675189239998872,53185.47311544 2025-10-31,07:24:19.000,304,11029240,12245,0,1761895458,12753.573080909999,19.358954850002192,53185.99714944 2025-10-31,07:24:20.000,304,11029304,12125,0,1761895459,12754.044622609996,20.155506540002534,53186.374453920005 2025-10-31,07:24:21.000,304,11029230,12125,0,1761895460,12754.536373239993,20.945009100003517,53186.91246216 2025-10-31,07:24:22.000,304,11029295,12445,0,1761895461,12755.23021316999,21.248121689997788,53187.40156056001 2025-10-31,07:24:23.000,304,11029231,12325,0,1761895462,12756.20697811999,21.198777780002274,53187.883671840005 2025-10-31,07:24:24.000,304,11029215,12245,0,1761895463,12757.022071629988,20.945009100003517,53188.386744480005 2025-10-31,07:24:25.000,304,11029263,12085,0,1761895464,12757.53403119,20.782879110003705,53188.95968832001 2025-10-31,07:24:26.000,304,11029257,12085,0,1761895465,12758.039254440002,20.684191289998125,53189.53961928 2025-10-31,07:24:27.000,304,11029304,12325,0,1761895466,12759.029492009991,20.451570000004722,53190.16846008 2025-10-31,07:24:28.000,304,11029357,12205,0,1761895467,12760.565370689998,20.338783920000424,53190.82524936001 2025-10-31,07:24:29.000,304,11029288,12325,0,1761895468,12762.518900589996,20.18370305999997,53191.39819320001 2025-10-31,07:24:30.000,304,11029268,11925,0,1761895469,12764.297286429988,20.486815650001517,53192.18075064 2025-10-31,07:24:31.000,304,11029307,12165,0,1761895470,12765.90052820999,21.00140213999839,53192.80260432 2025-10-31,07:24:32.000,304,11029270,12325,0,1761895471,12766.830138989993,21.664020360003633,53193.44541936 2025-10-31,07:24:33.000,304,11029266,12325,0,1761895472,12766.385542529992,22.707291600003373,53193.99740184 2025-10-31,07:24:34.000,304,11029309,12165,0,1761895473,12765.287523999992,23.8351524000027,53194.66816536 2025-10-31,07:24:35.000,304,11029288,12085,0,1761895474,12764.128878679992,24.934816680004587,53195.36687736 2025-10-31,07:24:36.000,304,11029263,12125,0,1761895475,12763.44851137,25.84415445000195,53195.96078256 2025-10-31,07:24:37.000,304,11029238,12205,0,1761895476,12763.273367309994,26.429232239999692,53196.61058472 2025-10-31,07:24:38.000,304,11029271,12045,0,1761895477,12763.52261077999,26.84513090999826,53197.28833536 2025-10-31,07:24:39.000,304,11029224,12165,0,1761895478,12763.994152480002,27.098899590004294,53197.95909888 2025-10-31,07:24:40.000,304,11029226,12125,0,1761895479,12764.378122149988,27.261029580004106,53198.58793968001 2025-10-31,07:24:41.000,304,11029260,12245,0,1761895480,12764.93049957,27.105948720003653,53199.286651680006 2025-10-31,07:24:42.000,304,11029263,12205,0,1761895481,12765.914000829995,26.71824657000252,53199.9224796 2025-10-31,07:24:43.000,304,11029266,12485,0,1761895482,12766.870556849994,26.598411359998863,53200.572281759996 2025-10-31,07:24:44.000,304,11029269,11965,0,1761895483,12767.759749769997,27.07775219999894,53201.347852080005 2025-10-31,07:24:45.000,304,11029235,12325,0,1761895484,12768.25823670999,27.57824043000437,53201.99066712001 2025-10-31,07:24:46.000,304,11029279,12165,0,1761895485,12768.534425419995,27.88135301999864,53202.70335336 2025-10-31,07:24:47.000,304,11029275,12285,0,1761895486,12769.073330220002,28.269055169999774,53203.43700096 2025-10-31,07:24:48.000,304,11029238,12245,0,1761895487,12769.632443949995,28.903476870000304,53204.12173872001 2025-10-31,07:24:49.000,304,11029192,11765,0,1761895488,12770.400383289998,29.56609508999827,53204.83442496 2025-10-31,07:24:50.000,304,11029220,12125,0,1761895489,12771.323257759992,30.27100808999967,53205.60999528001 2025-10-31,07:24:51.000,304,11029249,12125,0,1761895490,12772.421276289992,30.6587102400008,53206.39255272 2025-10-31,07:24:52.000,304,11029227,12285,0,1761895491,12773.701175189992,30.151172880003287,53207.06331624 2025-10-31,07:24:53.000,304,11029281,12325,0,1761895492,12774.76551217,29.241835109998647,53207.8528608 2025-10-31,07:24:54.000,304,11029197,12125,0,1761895493,12775.68165033,28.543971240003884,53208.57952128001 2025-10-31,07:24:55.000,304,11029221,12125,0,1761895494,12776.597788489998,27.99413910000294,53209.23631056 2025-10-31,07:24:56.000,304,11029246,12045,0,1761895495,12777.870951079989,27.31037348999962,53209.90707408 2025-10-31,07:24:57.000,304,11029239,12125,0,1761895496,12778.928551749988,26.852180040004896,53210.49399216001 2025-10-31,07:24:58.000,304,11029242,12405,0,1761895497,12779.649336919996,26.429232239999692,53211.03898752 2025-10-31,07:24:59.000,304,11029317,11965,0,1761895498,12780.444221499994,25.815957930004515,53211.51411168 2025-10-31,07:25:00.000,304,11029198,12165,0,1761895499,12781.562448959994,25.125143190001836,53212.06609416 2025-10-31,07:25:01.000,304,11029268,11965,0,1761895500,12782.566159149988,24.82203060000029,53212.55519256001 2025-10-31,07:25:02.000,304,11029271,11965,0,1761895501,12783.19937229,24.99825884999882,53213.05127808 2025-10-31,07:25:03.000,304,11029210,12165,0,1761895502,12783.590078269997,25.244978399998217,53213.56133784001 2025-10-31,07:25:04.000,304,11029273,12125,0,1761895503,12784.627470009997,24.82203060000029,53214.120307440004 2025-10-31,07:25:05.000,304,11029252,12085,0,1761895504,12786.277865959994,24.025478909999947,53214.56748312001 2025-10-31,07:25:06.000,304,11029201,12165,0,1761895505,12787.82721725999,23.41220460000477,53215.14042696001 2025-10-31,07:25:07.000,304,11029219,12045,0,1761895506,12788.90502685999,23.15138678999938,53215.601576880006 2025-10-31,07:25:08.000,304,11029266,12205,0,1761895507,12789.666229889997,23.073846359999152,53216.07670104001 2025-10-31,07:25:09.000,304,11029268,11925,0,1761895508,12790.097353729994,23.01745332000428,53216.488941120006 2025-10-31,07:25:10.000,304,11029260,12245,0,1761895509,12790.339860889995,22.827126809999754,53216.873232720005 2025-10-31,07:25:11.000,304,11029358,12005,0,1761895510,12790.16471682999,22.820077680000395,53217.29245992 2025-10-31,07:25:12.000,304,11029235,12085,0,1761895511,12789.484349519997,22.989256799999566,53217.71867424 2025-10-31,07:25:13.000,304,11029233,12245,0,1761895512,12788.561475050003,23.31351677999919,53218.06803024001 2025-10-31,07:25:14.000,304,11029250,12285,0,1761895513,12787.369148179998,23.673022410002886,53218.41039912 2025-10-31,07:25:15.000,304,11029254,12245,0,1761895514,12785.974732009992,24.145314120003604,53218.70385816 2025-10-31,07:25:16.000,304,11029237,12125,0,1761895515,12784.31759975,24.850227119997726,53218.91347176 2025-10-31,07:25:17.000,304,11029320,12165,0,1761895516,12783.07811871,25.350715350003156,53219.2069308 2025-10-31,07:25:18.000,304,11029227,12125,0,1761895517,12782.512268669998,25.364813610001875,53219.42353152 2025-10-31,07:25:19.000,304,11029267,12285,0,1761895518,12782.451641879998,24.970062330001383,53219.7309648 2025-10-31,07:25:20.000,304,11029325,12005,0,1761895519,12782.76824844999,24.131215860004886,53219.891668560005 2025-10-31,07:25:21.000,304,11029304,12125,0,1761895520,12783.253262769991,23.5884328500033,53220.24801168001 2025-10-31,07:25:22.000,304,11029287,12085,0,1761895521,12783.657441369993,23.665973280003527,53220.42268968 2025-10-31,07:25:23.000,304,11029294,12085,0,1761895522,12783.731540779998,24.19465802999912,53220.46461240001 2025-10-31,07:25:24.000,304,11029247,12245,0,1761895523,12783.435143139992,24.948914940003306,53220.6392904 2025-10-31,07:25:25.000,304,11029344,12325,0,1761895524,12782.943392509995,25.541041860000405,53220.76505856 2025-10-31,07:25:26.000,304,11029251,12205,0,1761895525,12782.175453169992,26.21070920999773,53220.96768504001 2025-10-31,07:25:27.000,304,11029264,12165,0,1761895526,12781.542240029994,26.72529570000188,53221.233195600005 2025-10-31,07:25:28.000,304,11029309,12205,0,1761895527,12781.178479289993,26.88742569000169,53221.57556448 2025-10-31,07:25:29.000,304,11029239,12165,0,1761895528,12781.003335230002,27.007260899998073,53221.952868960005 2025-10-31,07:25:30.000,304,11029313,12125,0,1761895529,12781.050489399997,27.30332436000026,53222.35113480001 2025-10-31,07:25:31.000,304,11029316,12285,0,1761895530,12781.003335230002,27.99413910000294,53222.770362 2025-10-31,07:25:32.000,304,11029266,12085,0,1761895531,12781.050489399997,28.663806450000266,53223.11971800001 2025-10-31,07:25:33.000,304,11029276,12205,0,1761895532,12781.353623349998,28.896427740000945,53223.56689368 2025-10-31,07:25:34.000,304,11029309,12165,0,1761895533,12782.067672209996,28.896427740000945,53224.035030720006 2025-10-31,07:25:35.000,304,11029270,12165,0,1761895534,12782.862556789994,28.62856080000347,53224.48919352001 2025-10-31,07:25:36.000,304,11029315,12285,0,1761895535,12783.724804469988,28.52987297999789,53224.88745936 2025-10-31,07:25:37.000,304,11029272,12285,0,1761895536,12784.486007499996,28.551020370003243,53225.34860928001 2025-10-31,07:25:38.000,304,11029268,12325,0,1761895537,12785.139429569994,28.558069500002603,53225.73290088001 2025-10-31,07:25:39.000,304,11029242,12565,0,1761895538,12785.37520042,28.663806450000266,53226.075269760004 2025-10-31,07:25:40.000,304,11029256,12085,0,1761895539,12785.48971768999,29.03036121000332,53226.480522720005 2025-10-31,07:25:41.000,304,11029259,12085,0,1761895540,12785.482981379995,29.44625988000189,53226.8228916 2025-10-31,07:25:42.000,304,11029242,12245,0,1761895541,12785.523399239995,29.81281463999767,53227.11635064 2025-10-31,07:25:43.000,304,11029339,12525,0,1761895542,12785.941050460002,30.003141150002193,53227.40980968001 2025-10-31,07:25:44.000,304,11029247,12245,0,1761895543,12786.74940765999,29.946748110000044,53227.75916568 2025-10-31,07:25:45.000,304,11029233,12125,0,1761895544,12787.200740430002,30.362646779998613,53228.05262472001 2025-10-31,07:25:46.000,304,11029317,12125,0,1761895545,12787.153586259992,31.23673889999918,53228.35307088 2025-10-31,07:25:47.000,304,11029230,12125,0,1761895546,12786.823507069996,32.04738884999824,53228.61858144 2025-10-31,07:25:48.000,304,11029267,12485,0,1761895547,12786.53384574,32.40689448000194,53228.85614352 2025-10-31,07:25:49.000,304,11029257,12165,0,1761895548,12786.291338579998,32.717056200002844,53229.17755104 2025-10-31,07:25:50.000,304,11029253,12365,0,1761895549,12786.277865959994,33.288035730001866,53229.42210024001 2025-10-31,07:25:51.000,304,11029241,12405,0,1761895550,12786.351965369999,34.60622303999844,53229.7225464 2025-10-31,07:25:52.000,304,11029283,12245,0,1761895551,12786.210502859998,36.04424555999867,53230.01600544 2025-10-31,07:25:53.000,304,11029253,12205,0,1761895552,12786.082512970002,37.052271150001616,53230.40728416001 2025-10-31,07:25:54.000,304,11029267,12125,0,1761895553,12786.291338579998,37.750135020003654,53230.79856288 2025-10-31,07:25:55.000,304,11029242,12325,0,1761895554,12786.964969579996,38.21537759999774,53231.105996160004 2025-10-31,07:25:56.000,304,11029257,12205,0,1761895555,12787.658809509994,38.40570411000226,53231.49727488 2025-10-31,07:25:57.000,304,11029280,12245,0,1761895556,12788.130351209991,38.76520973999868,53231.80470816 2025-10-31,07:25:58.000,304,11029192,12325,0,1761895557,12787.95520715,39.420778830004565,53232.09118008 2025-10-31,07:25:59.000,304,11029314,12245,0,1761895558,12787.80700832999,39.87897227999929,53232.300793680006 2025-10-31,07:26:00.000,304,11029252,12125,0,1761895559,12788.022570249996,39.93536532000144,53232.55233 2025-10-31,07:26:01.000,304,11029279,12205,0,1761895560,12788.170769069991,39.80848097999842,53232.77591784001 2025-10-31,07:26:02.000,304,11029246,12405,0,1761895561,12788.143823829996,39.63930185999925,53232.91566024001 2025-10-31,07:26:03.000,304,11029289,12445,0,1761895562,12787.820480949995,39.315041879999626,53233.1462352 2025-10-31,07:26:04.000,304,11029224,12285,0,1761895563,12787.321994010003,38.793406260003394,53233.188157920005 2025-10-31,07:26:05.000,304,11029281,12085,0,1761895564,12786.924551719996,38.151935430003505,53233.31392608 2025-10-31,07:26:06.000,304,11029260,12285,0,1761895565,12786.49342788,37.67964372000279,53233.50956544 2025-10-31,07:26:07.000,304,11029263,12165,0,1761895566,12785.920841530002,37.40472764999868,53233.63533360001 2025-10-31,07:26:08.000,304,11029281,12125,0,1761895567,12785.159638499994,37.65849633000471,53233.789050240004 2025-10-31,07:26:09.000,304,11029237,12325,0,1761895568,12784.425380709996,38.03914934999921,53233.87289568 2025-10-31,07:26:10.000,304,11029245,12245,0,1761895569,12784.00772948999,38.61012887999823,53234.01962520001 2025-10-31,07:26:11.000,304,11029243,12325,0,1761895570,12783.906684839989,38.744062350000604,53234.1593676 2025-10-31,07:26:12.000,304,11029291,12245,0,1761895571,12784.041411039994,38.504391930000565,53234.37596832 2025-10-31,07:26:13.000,304,11029281,12045,0,1761895572,12784.061619969994,38.01800196000113,53234.49474936 2025-10-31,07:26:14.000,304,11029207,12125,0,1761895573,12784.021202109994,37.75718415000301,53234.59955616001 2025-10-31,07:26:15.000,304,11029232,12165,0,1761895574,12783.643968750002,37.82062632000452,53234.66244024 2025-10-31,07:26:16.000,304,11029247,12405,0,1761895575,12782.680676419994,38.18013195000094,53234.795195520004 2025-10-31,07:26:17.000,304,11029271,12005,0,1761895576,12780.82145486,39.547663170000305,53234.84410536 2025-10-31,07:26:18.000,304,11029237,12125,0,1761895577,12778.935288059998,41.43683001000318,53235.03974472 2025-10-31,07:26:19.000,304,11029296,12325,0,1761895578,12777.803587979994,42.93829470000492,53235.21442272 2025-10-31,07:26:20.000,304,11029311,12085,0,1761895579,12777.11648435999,43.98156594000466,53235.52884312001 2025-10-31,07:26:21.000,304,11029311,12325,0,1761895580,12776.99523077999,44.820412410001154,53235.9061476 2025-10-31,07:26:22.000,304,11029246,12445,0,1761895581,12777.453299859997,44.8768054500033,53236.38825888 2025-10-31,07:26:23.000,304,11029317,12325,0,1761895582,12777.870951079989,44.90500197000074,53236.877357280006 2025-10-31,07:26:24.000,304,11029228,12205,0,1761895583,12777.776642739998,45.673357140003645,53237.3385072 2025-10-31,07:26:25.000,304,11029296,12605,0,1761895584,12777.507190340002,46.27958231999946,53237.883502560006 2025-10-31,07:26:26.000,304,11029292,12125,0,1761895585,12776.968285539995,46.674333599999954,53238.365613840004 2025-10-31,07:26:27.000,304,11029285,12125,0,1761895586,12776.112774169997,46.7659722899989,53238.78484104 2025-10-31,07:26:28.000,304,11029258,12445,0,1761895587,12775.257262799998,46.93515140999807,53239.09926144001 2025-10-31,07:26:29.000,304,11029254,12245,0,1761895588,12774.47585083999,47.40039398999943,53239.42066896 2025-10-31,07:26:30.000,304,11029272,12125,0,1761895589,12773.984100209993,47.929078740002296,53239.73508936 2025-10-31,07:26:31.000,304,11029259,12085,0,1761895590,12774.004309139993,47.69645745000162,53240.063484000006 2025-10-31,07:26:32.000,304,11029256,12165,0,1761895591,12774.085144859993,47.41449224999815,53240.280084720005 2025-10-31,07:26:33.000,304,11029281,12125,0,1761895592,12773.876319249997,47.752850490003766,53240.496685440005 2025-10-31,07:26:34.000,304,11029311,12245,0,1761895593,12773.600130539991,48.28153523999936,53240.74822176 2025-10-31,07:26:35.000,304,11029214,11965,0,1761895594,12773.43845909999,48.33087915000215,53241.05565504 2025-10-31,07:26:36.000,304,11029259,12205,0,1761895595,12773.755065669997,48.24628959000256,53241.34911408001 2025-10-31,07:26:37.000,304,11029291,12165,0,1761895596,12774.509532389995,47.95727525999973,53241.79628976 2025-10-31,07:26:38.000,304,11029263,12405,0,1761895597,12775.63449615999,47.45678703000158,53242.23647832001 2025-10-31,07:26:39.000,304,11029327,12365,0,1761895598,12776.725778379994,47.83039092000399,53242.676666880005 2025-10-31,07:26:40.000,304,11029268,12205,0,1761895599,12777.561080819993,48.810219990002224,53243.10288120001 2025-10-31,07:26:41.000,304,11029246,12125,0,1761895600,12778.40311957,49.162676489999285,53243.633902320005 2025-10-31,07:26:42.000,304,11029273,12245,0,1761895601,12779.23842201,48.85251476999838,53244.19287192 2025-10-31,07:26:43.000,304,11029256,12125,0,1761895602,12779.736908949992,48.33087915000215,53244.73088016001 2025-10-31,07:26:44.000,304,11029241,12325,0,1761895603,12779.817744669992,47.766948750002484,53245.240939920004 2025-10-31,07:26:45.000,304,11029323,12205,0,1761895604,12779.548292269996,47.37219747000199,53245.709076959996 2025-10-31,07:26:46.000,304,11029271,12165,0,1761895605,12779.19800415,47.40744311999879,53246.20516248 2025-10-31,07:26:47.000,304,11029302,12165,0,1761895606,12778.962233299993,48.25333872000192,53246.6313768 2025-10-31,07:26:48.000,304,11029259,12325,0,1761895607,12779.5011381,49.58562429000449,53247.036629760005 2025-10-31,07:26:49.000,304,11029269,12245,0,1761895608,12780.73388282999,51.298562880001555,53247.44886984 2025-10-31,07:26:50.000,304,11029256,12045,0,1761895609,12782.168716859996,52.76478191999922,53247.875084160005 2025-10-31,07:26:51.000,304,11029271,12205,0,1761895610,12783.664177680002,53.7023162100013,53248.378156800005 2025-10-31,07:26:52.000,304,11029236,12165,0,1761895611,12784.546634289996,54.91476657000021,53248.87424232001 2025-10-31,07:26:53.000,304,11029282,12245,0,1761895612,12784.950812889998,56.78278601999773,53249.41225056 2025-10-31,07:26:54.000,304,11029240,12245,0,1761895613,12785.61770758,58.72129677000339,53250.02013 2025-10-31,07:26:55.000,304,11029271,12245,0,1761895614,12786.70898979999,60.30030188999808,53250.607048080004 2025-10-31,07:26:56.000,304,11029244,12365,0,1761895615,12788.150560139991,61.04046054000355,53251.18697904 2025-10-31,07:26:57.000,304,11029245,12045,0,1761895616,12789.767274539998,61.06865706000099,53251.74594864 2025-10-31,07:26:58.000,304,11029271,12205,0,1761895617,12791.39072525,61.03341141000419,53252.36780232 2025-10-31,07:26:59.000,304,11029258,12085,0,1761895618,12792.52242532999,60.906527070001175,53252.86388784 2025-10-31,07:27:00.000,304,11029335,12405,0,1761895619,12793.384673009998,60.864232289997744,53253.40189608001 2025-10-31,07:27:01.000,304,11029277,12405,0,1761895620,12794.482691539997,60.673905780000496,53253.93990432 2025-10-31,07:27:02.000,304,11029287,12165,0,1761895621,12795.634600550002,60.71620056000393,53254.48489968001 2025-10-31,07:27:03.000,304,11029240,12165,0,1761895622,12796.597892879996,60.850134029999026,53254.98797232001 2025-10-31,07:27:04.000,304,11029274,12125,0,1761895623,12797.695911409995,60.64570926000306,53255.539954800006 2025-10-31,07:27:05.000,304,11029193,12125,0,1761895624,12798.82761149,60.215712329998496,53256.11289864001 2025-10-31,07:27:06.000,304,11029258,12405,0,1761895625,12800.174873489996,59.74342061999778,53256.69981672 2025-10-31,07:27:07.000,304,11029240,12205,0,1761895626,12801.46824501,58.91162328000064,53257.22385072 2025-10-31,07:27:08.000,304,11029300,12005,0,1761895627,12801.906105159993,58.72834590000275,53257.81076880001 2025-10-31,07:27:09.000,304,11029217,12245,0,1761895628,12801.23921046999,59.919648870003584,53258.30685432 2025-10-31,07:27:10.000,304,11029247,12205,0,1761895629,12800.518425299997,61.766520930003026,53258.6841588 2025-10-31,07:27:11.000,304,11029232,12285,0,1761895630,12800.774405079988,63.02126606999809,53259.03351480001 2025-10-31,07:27:12.000,304,11029258,12565,0,1761895631,12801.690543240002,63.578147339998395,53259.34094808 2025-10-31,07:27:13.000,304,11029248,12165,0,1761895632,12802.781825459992,64.32535512000322,53259.73921392 2025-10-31,07:27:14.000,304,11029294,12325,0,1761895633,12803.792271959996,65.5448546100015,53260.095557040004 2025-10-31,07:27:15.000,304,11029243,12125,0,1761895634,12804.230132110002,67.02517190999788,53260.4658744 2025-10-31,07:27:16.000,304,11029298,12165,0,1761895635,12804.364858309993,67.96270619999996,53260.86414024 2025-10-31,07:27:17.000,304,11029254,12045,0,1761895636,12804.627574399994,68.27286792000086,53261.28336744001 2025-10-31,07:27:18.000,304,11029265,12285,0,1761895637,12804.72188274,68.48434182000346,53261.69560752001 2025-10-31,07:27:19.000,304,11029261,12285,0,1761895638,12804.89702679999,68.75220876000094,53262.19169304 2025-10-31,07:27:20.000,304,11029235,12165,0,1761895639,12805.321414329992,69.17515655999887,53262.58995888 2025-10-31,07:27:21.000,304,11029251,12125,0,1761895640,12805.947891159994,69.4289252400049,53263.07207016 2025-10-31,07:27:22.000,304,11029259,12405,0,1761895641,12806.507004890002,69.57695696999872,53263.56116856001 2025-10-31,07:27:23.000,304,11029325,12205,0,1761895642,12807.23452636999,69.12581265000335,53264.0293056 2025-10-31,07:27:24.000,304,11029275,11965,0,1761895643,12808.170873459989,68.81565093000245,53264.406610080005 2025-10-31,07:27:25.000,304,11029195,12125,0,1761895644,12809.019648519992,68.63942268000392,53264.909682720005 2025-10-31,07:27:26.000,304,11029274,12485,0,1761895645,12809.67307058999,67.76533056000335,53265.34987128 2025-10-31,07:27:27.000,304,11029260,12085,0,1761895646,12809.996413469991,66.32730804000312,53265.72018864001 2025-10-31,07:27:28.000,304,11029261,12205,0,1761895647,12809.87515988999,64.9527276900044,53266.11146736 2025-10-31,07:27:29.000,304,11029228,12165,0,1761895648,12809.295837229998,63.979947749998246,53266.34902944 2025-10-31,07:27:30.000,304,11029247,12045,0,1761895649,12808.51442526999,63.60634386000311,53266.656462720006 2025-10-31,07:27:31.000,304,11029263,12165,0,1761895650,12808.191082389989,63.8883090599993,53266.90799904 2025-10-31,07:27:32.000,304,11029281,12125,0,1761895651,12807.887948440002,64.76240117999987,53267.12459976 2025-10-31,07:27:33.000,304,11029249,12125,0,1761895652,12807.30188947,65.94665502000134,53267.306264880004 2025-10-31,07:27:34.000,304,11029258,12325,0,1761895653,12806.446378100001,67.19435103000433,53267.57876256 2025-10-31,07:27:35.000,304,11029219,12365,0,1761895654,12805.840110199999,67.98385358999803,53267.73247920001 2025-10-31,07:27:36.000,304,11029293,12165,0,1761895655,12805.557185179998,68.63942268000392,53267.928118560005 2025-10-31,07:27:37.000,304,11029250,12285,0,1761895656,12805.638020899998,69.45007263000298,53268.15869352001 2025-10-31,07:27:38.000,304,11029294,12285,0,1761895657,12805.91420960999,70.19728041000053,53268.31939728 2025-10-31,07:27:49.000,304,11029193,12285,0,1761895668,12812.27328624999,69.11171439000464,53272.022570880006 2025-10-31,07:27:50.000,304,11029258,12125,0,1761895669,12813.31067798999,69.57695696999872,53272.288081440005 2025-10-31,07:27:51.000,304,11029283,12325,0,1761895670,12813.815901239992,70.3664595299997,53272.60948896 2025-10-31,07:27:52.000,304,11029255,12165,0,1761895671,12813.836110169992,71.4167798999988,53272.91692224 2025-10-31,07:27:53.000,304,11029281,12205,0,1761895672,12813.755274449992,72.15693855000427,53273.23134264 2025-10-31,07:27:54.000,304,11029308,12285,0,1761895673,12813.856319099992,72.56578809000348,53273.48986608 2025-10-31,07:27:55.000,304,11029334,12205,0,1761895674,12813.970836369997,72.93234284999926,53273.75537664 2025-10-31,07:27:56.000,304,11029261,12165,0,1761895675,12814.105562569988,72.90414633000182,53274.04184856 2025-10-31,07:27:57.000,304,11029333,11965,0,1761895676,12814.50974116999,72.38251070999831,53274.27242352001 2025-10-31,07:27:58.000,304,11029271,12125,0,1761895677,12815.284416820003,71.68464684000355,53274.49601136 2025-10-31,07:27:59.000,304,11029314,12245,0,1761895678,12816.139928190001,71.05022514000302,53274.81741888 2025-10-31,07:28:00.000,304,11029278,12205,0,1761895679,12816.80682287999,70.7259651600034,53275.13183928001 2025-10-31,07:28:01.000,304,11029297,12085,0,1761895680,12817.574762219992,70.66252299000189,53275.44625968001 2025-10-31,07:28:02.000,304,11029224,12365,0,1761895681,12818.625626579997,70.70481776999804,53275.74670584 2025-10-31,07:28:03.000,304,11029292,12565,0,1761895682,12819.892052859992,70.44399995999993,53276.11702320001 2025-10-31,07:28:04.000,304,11029282,12325,0,1761895683,12821.118061280002,70.28186997000012,53276.396508 2025-10-31,07:28:05.000,304,11029322,12005,0,1761895684,12822.216079810001,70.91629167000065,53276.75285112 2025-10-31,07:28:06.000,304,11029321,12325,0,1761895685,12822.90991974,72.46005113999854,53277.05329728001 2025-10-31,07:28:07.000,304,11029337,12165,0,1761895686,12822.957073909995,74.51134797000122,53277.33976920001 2025-10-31,07:28:08.000,304,11029277,12125,0,1761895687,12823.017700699995,76.09035309000319,53277.605279760006 2025-10-31,07:28:09.000,304,11029245,12165,0,1761895688,12823.415142990001,77.06313303000206,53277.99655848 2025-10-31,07:28:10.000,304,11029317,12325,0,1761895689,12823.920366239989,77.72575125000003,53278.34591448001 2025-10-31,07:28:11.000,304,11029278,12165,0,1761895690,12824.459271039996,78.1557481800046,53278.76514168 2025-10-31,07:28:12.000,304,11029272,12245,0,1761895691,12824.546843069991,78.96639813000365,53279.163407520005 2025-10-31,07:28:13.000,304,11029341,12045,0,1761895692,12824.10898292,80.69343497999944,53279.51975064001 2025-10-31,07:28:14.000,304,11029340,12325,0,1761895693,12823.765431109998,82.92800919000001,53279.93897784 2025-10-31,07:28:15.000,304,11029303,12085,0,1761895694,12823.725013249998,84.7325864700033,53280.288333840006 2025-10-31,07:28:16.000,304,11029284,12485,0,1761895695,12823.859739449988,85.64192424000066,53280.63070272 2025-10-31,07:28:17.000,304,11029259,12565,0,1761895696,12823.954047789994,85.7829068400024,53280.94512312 2025-10-31,07:28:18.000,304,11029249,12125,0,1761895697,12824.16287339999,85.35995904000447,53281.294479120006 2025-10-31,07:28:19.000,304,11029333,12325,0,1761895698,12824.634415100001,84.9299621099999,53281.490118480004 2025-10-31,07:28:20.000,304,11029295,12405,0,1761895699,12825.42256336999,84.90176559000247,53281.72069344001 2025-10-31,07:28:21.000,304,11029331,12405,0,1761895700,12826.50037296999,85.15553427000123,53281.993191120004 2025-10-31,07:28:22.000,304,11029283,12205,0,1761895701,12827.78027186999,85.37405730000319,53282.27267592001 2025-10-31,07:28:23.000,304,11029287,12405,0,1761895702,12829.20836959,85.56438381000044,53282.4753024 2025-10-31,07:28:24.000,304,11029283,12125,0,1761895703,12830.54889528,86.07897030000458,53282.70587736001 2025-10-31,07:28:25.000,304,11029286,12165,0,1761895704,12831.633441189995,86.59355679000146,53282.95741368 2025-10-31,07:28:26.000,304,11029267,12325,0,1761895705,12832.300335879998,87.17158544999984,53283.11113032001 2025-10-31,07:28:27.000,304,11029315,11965,0,1761895706,12832.475479939989,87.74961410999822,53283.27882120001 2025-10-31,07:28:28.000,304,11029308,12365,0,1761895707,12832.529370419994,88.13026713,53283.32074392 2025-10-31,07:28:29.000,304,11029273,12325,0,1761895708,12832.320544809998,88.57436232000327,53283.285808320004 2025-10-31,07:28:30.000,304,11029276,12325,0,1761895709,12832.387907909993,89.07485055000143,53283.32773104001 2025-10-31,07:28:31.000,304,11029277,12285,0,1761895710,12832.84597699,88.83518013000139,53283.29978256001 2025-10-31,07:28:32.000,304,11029280,12365,0,1761895711,12833.472453820003,87.70731933000206,53283.22292424 2025-10-31,07:28:33.000,304,11029291,12325,0,1761895712,12834.13934850999,86.18470725000225,53283.20895000001 2025-10-31,07:28:34.000,304,11029287,12325,0,1761895713,12834.812979509989,84.81717603000288,53283.11113032001 2025-10-31,07:28:35.000,304,11029251,12245,0,1761895714,12835.500083129991,83.95718217000103,53283.04125912001 2025-10-31,07:28:36.000,304,11029346,12325,0,1761895715,12836.025515309993,83.80210131000058,53282.831645520004 2025-10-31,07:28:37.000,304,11029292,12285,0,1761895716,12836.51726593999,84.04177173000062,53282.69190312 2025-10-31,07:28:38.000,304,11029262,12205,0,1761895717,12836.820399889992,84.10521390000213,53282.48927664001 2025-10-31,07:28:39.000,304,11029244,12045,0,1761895718,12837.197633249998,83.83029782999802,53282.24472744 2025-10-31,07:28:40.000,304,11029298,12445,0,1761895719,12837.857791629991,83.11833570000454,53282.07703656 2025-10-31,07:28:41.000,304,11029241,12285,0,1761895720,12838.77392978999,82.41342270000314,53281.811526 2025-10-31,07:28:42.000,304,11029284,12165,0,1761895721,12839.723749499994,82.25129271000333,53281.58095104001 2025-10-31,07:28:43.000,304,11029277,12245,0,1761895722,12840.646623970002,82.51211052000144,53281.42024728 2025-10-31,07:28:44.000,304,11029339,12245,0,1761895723,12841.33372758999,82.85046875999979,53281.07089128 2025-10-31,07:28:45.000,304,11029303,12125,0,1761895724,12841.825478220002,83.02669700999832,53280.84730344 2025-10-31,07:28:46.000,304,11029315,12165,0,1761895725,12842.155557409998,83.2240726500022,53280.59576712001 2025-10-31,07:28:47.000,304,11029230,12165,0,1761895726,12842.51931815,83.85849435000273,53280.37217928 2025-10-31,07:28:48.000,304,11029322,12205,0,1761895727,12843.314202729998,84.76078299000073,53280.21147552001 2025-10-31,07:28:49.000,304,11029303,11965,0,1761895728,12843.94067956,86.04372465000051,53280.0298104 2025-10-31,07:28:50.000,304,11029322,12245,0,1761895729,12844.250549819997,87.72141759000078,53279.81320968 2025-10-31,07:28:51.000,304,11029319,12325,0,1761895730,12843.88005277,89.51189660999808,53279.596608960004 2025-10-31,07:28:52.000,304,11029261,12285,0,1761895731,12843.206421770003,91.5913899599982,53279.49180216001 2025-10-31,07:28:53.000,304,11029192,12285,0,1761895732,12843.004332470002,93.40301637000084,53279.35205976001 2025-10-31,07:28:54.000,304,11029281,12285,0,1761895733,12843.435456309999,94.66481064000254,53279.35205976001 2025-10-31,07:28:55.000,304,11029279,12165,0,1761895734,12844.371803399998,95.39792016000138,53279.28917568 2025-10-31,07:28:56.000,304,11029248,12205,0,1761895735,12845.355304659992,95.7574257899978,53279.32411128001 2025-10-31,07:28:57.000,304,11029290,12325,0,1761895736,12846.305124369996,95.92660491000424,53279.24725296 2025-10-31,07:28:58.000,304,11029318,12325,0,1761895737,12847.073063709999,96.05348924999998,53279.33808552 2025-10-31,07:28:59.000,304,11029264,12285,0,1761895738,12847.692804229991,96.56807574000413,53279.28917568 2025-10-31,07:29:00.000,304,11029258,12245,0,1761895739,12848.379907849994,97.34348003999912,53279.24026584 2025-10-31,07:29:01.000,304,11029315,12325,0,1761895740,12849.053538849992,97.8228208799992,53279.17039464 2025-10-31,07:29:02.000,304,11029272,12245,0,1761895741,12849.63286151,97.90036130999943,53279.06558784001 2025-10-31,07:29:03.000,304,11029308,12045,0,1761895742,12849.97641332,97.63954350000131,53278.96776816001 2025-10-31,07:29:04.000,304,11029297,12125,0,1761895743,12850.710671109999,97.35052916999848,53278.842 2025-10-31,07:29:05.000,304,11029253,12365,0,1761895744,12851.492083069992,97.32233265000104,53278.68129624001 2025-10-31,07:29:06.000,304,11029247,12285,0,1761895745,12852.428430159991,97.18135004999931,53278.61841216 2025-10-31,07:29:07.000,304,11029273,12165,0,1761895746,12853.43214035,96.92758137000055,53278.4577084 2025-10-31,07:29:08.000,304,11029294,12245,0,1761895747,12854.63120353,96.6738126900018,53278.30399176 2025-10-31,07:29:09.000,304,11029249,12205,0,1761895748,12855.85047564,96.4905353100039,53278.15027512001 2025-10-31,07:29:10.000,304,11029239,12285,0,1761895749,12856.86092213999,96.43414227000176,53278.04546832 2025-10-31,07:29:11.000,304,11029222,12205,0,1761895750,12857.541289449997,96.51873183000134,53277.92668728 2025-10-31,07:29:12.000,304,11029314,12245,0,1761895751,12858.053249009994,97.2659396099989,53277.79393200001 2025-10-31,07:29:13.000,304,11029181,12005,0,1761895752,12858.827924659992,98.23167041999841,53277.66816384 2025-10-31,07:29:14.000,304,11029191,12085,0,1761895753,12859.804689609991,98.39380040999822,53277.5144472 2025-10-31,07:29:15.000,304,11029233,12085,0,1761895754,12860.58610157,97.96380348000093,53277.36073056001 2025-10-31,07:29:16.000,304,11029276,12085,0,1761895755,12861.151951610002,97.38577482000255,53277.28387224 2025-10-31,07:29:17.000,304,11029271,12245,0,1761895756,12861.428140319993,97.04036745000485,53277.01137456 2025-10-31,07:29:18.000,304,11029250,12245,0,1761895757,12861.663911169999,96.73020573000395,53276.7807996 2025-10-31,07:29:19.000,304,11029234,12245,0,1761895758,12861.711065339994,96.49758444000327,53276.47336632001 2025-10-31,07:29:20.000,304,11029275,12165,0,1761895759,12861.421404009998,96.68086182000116,53276.15894592 2025-10-31,07:29:21.000,304,11029206,12325,0,1761895760,12860.90270813999,97.2659396099989,53275.85151264001 2025-10-31,07:29:22.000,304,11029253,12045,0,1761895761,12860.282967619998,97.87921392000135,53275.51613088001 2025-10-31,07:29:23.000,304,11029236,12045,0,1761895762,12859.636281859996,98.23871954999777,53275.25062032001 2025-10-31,07:29:24.000,304,11029291,12365,0,1761895763,12858.976123480003,98.38675127999886,53274.93619992 2025-10-31,07:29:25.000,304,11029284,12205,0,1761895764,12858.396800819995,98.54888126999867,53274.55190832 2025-10-31,07:29:26.000,304,11029280,12325,0,1761895765,12857.931995429994,99.03527123999811,53274.21652656 2025-10-31,07:29:27.000,304,11029281,12165,0,1761895766,12857.359409079996,99.52166121000482,53273.71345392 2025-10-31,07:29:28.000,304,11029280,12205,0,1761895767,12856.833976899994,100.06444421999913,53273.175445680004 2025-10-31,07:29:29.000,304,11029266,12285,0,1761895768,12856.490425089993,100.45919549999962,53272.67936016 2025-10-31,07:29:30.000,304,11029226,12365,0,1761895769,12856.099719109996,101.20640328000445,53272.10641632 2025-10-31,07:29:31.000,304,11029259,12165,0,1761895770,12855.837003019995,101.74918628999876,53271.5753952 2025-10-31,07:29:32.000,304,11029212,12165,0,1761895771,12855.816794089995,101.98180757999944,53271.05834832001 2025-10-31,07:29:33.000,304,11029233,12445,0,1761895772,12855.94478397999,101.96770932000072,53270.60418552001 2025-10-31,07:29:34.000,304,11029206,11965,0,1761895773,12856.0929828,101.69984238000325,53270.13604848 2025-10-31,07:29:35.000,304,11029302,12165,0,1761895774,12856.295072100002,101.27689457999804,53269.66791144001 2025-10-31,07:29:36.000,304,11029254,12125,0,1761895775,12856.315281030002,100.75525896000181,53269.21374864001 2025-10-31,07:29:37.000,304,11029199,12285,0,1761895776,12856.11319173,100.36050768000132,53268.7456116 2025-10-31,07:29:38.000,304,11029193,12125,0,1761895777,12855.735958369994,100.17723030000343,53268.277474559996 2025-10-31,07:29:39.000,304,11029246,12085,0,1761895778,12855.163372019997,100.17018117000407,53267.6276724 2025-10-31,07:29:40.000,304,11029258,12365,0,1761895779,12854.516686259994,100.17723030000343,53267.04774144 2025-10-31,07:29:41.000,304,11029196,12165,0,1761895780,12853.849791569992,100.12083726000128,53266.42588776 2025-10-31,07:29:42.000,304,11029206,12125,0,1761895781,12853.095324849994,100.10673900000256,53265.76909848001 2025-10-31,07:29:43.000,304,11029260,12325,0,1761895782,12852.260022409995,100.11378813000192,53265.14025768001 2025-10-31,07:29:44.000,304,11029280,12165,0,1761895783,12851.303466389996,100.30411463999917,53264.357700240005 2025-10-31,07:29:45.000,304,11029247,12245,0,1761895784,12850.333437749992,100.6565711400035,53263.70789808001 2025-10-31,07:29:46.000,304,11029257,12165,0,1761895785,12849.74737877999,101.15705937000166,53263.15591560001 2025-10-31,07:29:47.000,304,11029223,12205,0,1761895786,12849.282573390003,101.65754759999982,53262.5270748 2025-10-31,07:29:48.000,304,11029206,12325,0,1761895787,12848.743668589996,101.8408249799977,53261.93316960001 2025-10-31,07:29:49.000,304,11029189,12205,0,1761895788,12848.083510209988,101.5447615200028,53261.35323864 2025-10-31,07:29:50.000,304,11029242,12125,0,1761895789,12847.25494408,101.22755067000253,53260.80824328001 2025-10-31,07:29:51.000,304,11029273,11965,0,1761895790,12846.581313080002,100.7905046099986,53260.24228656 2025-10-31,07:29:52.000,304,11029264,12285,0,1761895791,12846.21755234,100.41690072000347,53259.6972912 2025-10-31,07:29:53.000,304,11029256,12285,0,1761895792,12846.03567197,99.9869037899989,53259.10338600001 2025-10-31,07:29:54.000,304,11029215,12445,0,1761895793,12846.08956244999,99.57100512000034,53258.57236488 2025-10-31,07:29:55.000,304,11029244,12485,0,1761895794,12846.10977137999,99.27494165999815,53258.055318000006 2025-10-31,07:29:56.000,304,11029245,12205,0,1761895795,12846.07608983,99.11281166999834,53257.57320672001 2025-10-31,07:29:57.000,304,11029222,12245,0,1761895796,12845.94809993999,98.77445343,53257.0771212 2025-10-31,07:29:58.000,304,11029233,12245,0,1761895797,12845.847055289989,98.1329826000001,53256.56706144001 2025-10-31,07:29:59.000,304,11029275,12325,0,1761895798,12845.880736839994,97.45626612000342,53256.043027440006 2025-10-31,07:30:00.000,304,11029272,12205,0,1761895799,12846.21755234,96.96282702000462,53255.60283888 2025-10-31,07:30:01.000,304,11029235,12125,0,1761895800,12846.864238099988,96.72315660000459,53255.11374048 2025-10-31,07:30:02.000,304,11029242,12045,0,1761895801,12847.699540540001,96.56102661000477,53254.5966936 2025-10-31,07:30:03.000,304,11029189,12205,0,1761895802,12848.379907849994,96.61741964999965,53253.94689144 2025-10-31,07:30:04.000,304,11029290,12085,0,1761895803,12848.831240619991,96.63856703999772,53253.290102160005 2025-10-31,07:30:05.000,304,11029221,12325,0,1761895804,12849.154583499992,96.78659876999882,53252.52850608 2025-10-31,07:30:06.000,304,11029283,12085,0,1761895805,12849.63286151,97.0192200599995,53251.76691 2025-10-31,07:30:07.000,304,11029217,12325,0,1761895806,12849.88884128999,97.21659570000338,53250.98435256001 2025-10-31,07:30:08.000,304,11029224,12045,0,1761895807,12850.151557379992,97.20954657000402,53250.124936800006 2025-10-31,07:30:09.000,304,11029249,12125,0,1761895808,12850.441218710002,97.17430091999995,53249.30045664 2025-10-31,07:30:10.000,304,11029245,12245,0,1761895809,12850.858869929994,97.49856089999957,53248.35719544 2025-10-31,07:30:11.000,304,11029221,12285,0,1761895810,12851.18894911999,97.92150870000478,53247.45585696 2025-10-31,07:30:12.000,304,11029298,12125,0,1761895811,12851.16874018999,98.09773695000331,53246.49862152 2025-10-31,07:30:13.000,304,11029218,12285,0,1761895812,12850.899287789995,98.08363869000459,53245.597283040006 2025-10-31,07:30:14.000,304,11029261,12125,0,1761895813,12850.83192469,97.94265609000286,53244.6749832 2025-10-31,07:30:15.000,304,11029211,12125,0,1761895814,12851.08790446999,97.7241330600009,53243.75967048 2025-10-31,07:30:16.000,304,11029285,12205,0,1761895815,12851.680699750003,97.4774135100015,53242.85833200001 2025-10-31,07:30:17.000,304,11029229,12325,0,1761895816,12852.098350969994,97.06856397000229,53242.075774560006 2025-10-31,07:30:18.000,304,11029266,12205,0,1761895817,12852.18592299999,96.44824053000048,53241.1464876 2025-10-31,07:30:19.000,304,11029260,12205,0,1761895818,12852.31391289,95.6234923200027,53240.42681424 2025-10-31,07:30:20.000,304,11029264,12365,0,1761895819,12852.805663519997,94.68595803000062,53239.67220528001 2025-10-31,07:30:21.000,304,11029185,12285,0,1761895820,12853.829582639992,93.97399589999986,53239.015416 2025-10-31,07:30:22.000,304,11029244,12125,0,1761895821,12854.866974379991,93.68498157000431,53238.35862672001 2025-10-31,07:30:23.000,304,11029226,12125,0,1761895822,12855.756167299995,93.60039201000473,53237.75074728 2025-10-31,07:30:24.000,304,11029249,12165,0,1761895823,12856.470216159993,93.55104810000194,53237.142867840004 2025-10-31,07:30:25.000,304,11029270,12205,0,1761895824,12857.00238464999,93.51580244999786,53236.569924 2025-10-31,07:30:26.000,304,11029285,12405,0,1761895825,12857.467190039992,93.4100655000002,53236.206593760005 2025-10-31,07:30:27.000,304,11029227,12285,0,1761895826,12857.931995429994,93.12105117000465,53235.69653400001 2025-10-31,07:30:28.000,304,11029211,12005,0,1761895827,12858.46416391999,93.09285464999994,53235.27031968001 2025-10-31,07:30:29.000,304,11029289,12285,0,1761895828,12859.023277649998,93.20564073000423,53234.80218264 2025-10-31,07:30:30.000,304,11029257,12125,0,1761895829,12859.62280923999,93.18449333999888,53234.3689812 2025-10-31,07:30:31.000,304,11029170,12085,0,1761895830,12860.026987839992,93.01531421999971,53233.9846896 2025-10-31,07:30:32.000,304,11029260,12165,0,1761895831,12860.357067029989,92.81088945000374,53233.63533360001 2025-10-31,07:30:33.000,304,11029221,12165,0,1761895832,12860.68714622,92.54302250999899,53233.2161064 2025-10-31,07:30:34.000,304,11029217,12165,0,1761895833,12860.84208134999,92.33859774000302,53232.901686000005 2025-10-31,07:30:35.000,304,11029224,12405,0,1761895834,12860.72082776999,92.15532035999786,53232.44053608001 2025-10-31,07:30:36.000,304,11029216,12085,0,1761895835,12860.309912859993,91.90860080999846,53232.04227024 2025-10-31,07:30:37.000,304,11029259,12285,0,1761895836,12859.62954555,91.76056908000464,53231.66496576 2025-10-31,07:30:38.000,304,11029217,11965,0,1761895837,12859.131058609993,92.07777993000491,53231.273687040004 2025-10-31,07:30:39.000,304,11029291,12045,0,1761895838,12858.895287760002,92.74744728000223,53230.80555 2025-10-31,07:30:40.000,304,11029221,12125,0,1761895839,12858.619099049996,93.51580244999786,53230.27452888 2025-10-31,07:30:41.000,304,11029203,12205,0,1761895840,12858.22165675999,94.06563458999881,53229.85530168001 2025-10-31,07:30:42.000,304,11029257,12405,0,1761895841,12857.931995429994,94.37579630999971,53229.380177520005 2025-10-31,07:30:43.000,304,11029209,12005,0,1761895842,12857.702960889997,94.37579630999971,53228.96793744001 2025-10-31,07:30:44.000,304,11029190,12125,0,1761895843,12857.500871589997,94.23481370999798,53228.50678752 2025-10-31,07:30:45.000,304,11029248,12205,0,1761895844,12857.14384715999,94.05153633000009,53228.03166336001 2025-10-31,07:30:46.000,304,11029196,12205,0,1761895845,12856.96196678999,93.93170112000371,53227.64737176001 2025-10-31,07:30:47.000,304,11029262,12205,0,1761895846,12856.98891203,93.99514328999794,53227.22814456 2025-10-31,07:30:48.000,304,11029251,12325,0,1761895847,12856.955230479994,94.0162906800033,53226.766994640006 2025-10-31,07:30:49.000,304,11029275,12245,0,1761895848,12857.00912096,94.27710849000141,53226.312831840005 2025-10-31,07:30:50.000,304,11029169,12285,0,1761895849,12857.16405608999,94.65776151000318,53225.86565616 2025-10-31,07:30:51.000,304,11029217,12165,0,1761895850,12857.460453729997,95.1652988700007,53225.48136456 2025-10-31,07:30:52.000,304,11029210,11965,0,1761895851,12857.945468049998,95.3767727700033,53225.0761116 2025-10-31,07:30:53.000,304,11029275,12605,0,1761895852,12858.787506799992,95.53890276000311,53224.69182 2025-10-31,07:30:54.000,304,11029260,12125,0,1761895853,12859.69017234,95.6234923200027,53224.370412480006 2025-10-31,07:30:55.000,304,11029281,12125,0,1761895854,12860.350330719994,95.65168884000013,53224.05599208001 2025-10-31,07:30:56.000,304,11029260,12205,0,1761895855,12860.47832060999,95.53890276000311,53223.7834944 2025-10-31,07:30:57.000,304,11029261,12285,0,1761895856,12860.552420019994,95.3767727700033,53223.51798384 2025-10-31,07:30:58.000,304,11029212,12125,0,1761895857,12860.86902659,95.11595495999791,53223.27343464 2025-10-31,07:30:59.000,304,11029261,12325,0,1761895858,12861.407931389993,94.6084176000004,53223.06382104 2025-10-31,07:31:00.000,304,11029235,12205,0,1761895859,12862.054617149995,94.3264524000042,53222.88215592001 2025-10-31,07:31:01.000,304,11029238,12125,0,1761895860,12862.741720769998,94.24186284000461,53222.76337488001 2025-10-31,07:31:02.000,304,11029207,12085,0,1761895861,12863.489451180001,94.14317501999903,53222.59568400001 2025-10-31,07:31:03.000,304,11029306,12245,0,1761895862,12864.513370299996,94.0162906800033,53222.55376128 2025-10-31,07:31:04.000,304,11029211,12125,0,1761895863,12865.65854299999,93.7202272200011,53222.48389008 2025-10-31,07:31:05.000,304,11029264,12165,0,1761895864,12866.413009719989,93.25498463999975,53222.37908328001 2025-10-31,07:31:06.000,304,11029228,12085,0,1761895865,12866.83739724999,92.61351380999986,53222.32318632 2025-10-31,07:31:07.000,304,11029190,11885,0,1761895866,12867.066431790001,92.1623694900045,53222.32318632 2025-10-31,07:31:08.000,304,11029285,12245,0,1761895867,12867.349356810002,91.88745342000038,53222.26030224001 2025-10-31,07:31:09.000,304,11029273,12205,0,1761895868,12867.537973489998,92.19761514000129,53222.22536664 2025-10-31,07:31:10.000,304,11029236,12085,0,1761895869,12867.558182419998,92.90957727000205,53222.14152120001 2025-10-31,07:31:11.000,304,11029214,11965,0,1761895870,12867.383038359992,93.50170418999915,53221.966843199996 2025-10-31,07:31:12.000,304,11029213,12325,0,1761895871,12867.187685370001,93.88940634000028,53221.75722960001 2025-10-31,07:31:13.000,304,11029208,12125,0,1761895872,12867.02601393,94.13612588999968,53221.55460312 2025-10-31,07:31:14.000,304,11029234,12205,0,1761895873,12867.02601393,94.4251402200025,53221.31704104 2025-10-31,07:31:15.000,304,11029279,12405,0,1761895874,12866.94517821,94.68595803000062,53220.98165928 2025-10-31,07:31:16.000,304,11029233,11885,0,1761895875,12866.850869869995,94.58022108000296,53220.72313584001 2025-10-31,07:31:17.000,304,11029284,12245,0,1761895876,12866.79697938999,94.15727327999775,53220.37377984 2025-10-31,07:31:18.000,304,11029248,12325,0,1761895877,12866.91823296999,93.64268679000088,53220.13621776 2025-10-31,07:31:19.000,304,11029212,12085,0,1761895878,12866.93844189999,93.26908289999847,53219.75891328 2025-10-31,07:31:20.000,304,11029248,12285,0,1761895879,12866.89802403999,92.90252814000269,53219.53532544 2025-10-31,07:31:21.000,304,11029268,12125,0,1761895880,12866.830660939995,92.38794164999854,53219.18596944 2025-10-31,07:31:22.000,304,11029231,12125,0,1761895881,12866.77677045999,91.88040429000102,53218.84360056 2025-10-31,07:31:23.000,304,11029271,12285,0,1761895882,12866.74308891,91.309424760002,53218.62699984 2025-10-31,07:31:24.000,304,11029277,12325,0,1761895883,12866.55447222999,90.51992220000102,53218.2986052 2025-10-31,07:31:25.000,304,11029221,12205,0,1761895884,12866.210920420002,89.72337051000068,53218.01213328 2025-10-31,07:31:26.000,304,11029245,12165,0,1761895885,12865.64507038,89.00435925000056,53217.62784168 2025-10-31,07:31:27.000,304,11029247,12165,0,1761895886,12865.173528679989,88.2923971199998,53217.31342128 2025-10-31,07:31:28.000,304,11029272,12005,0,1761895887,12864.931021520002,87.43945239000459,53216.95707816 2025-10-31,07:31:29.000,304,11029227,12125,0,1761895888,12864.829976870002,86.69224460999976,53216.656632000006 2025-10-31,07:31:30.000,304,11029261,12525,0,1761895889,12864.843449489992,86.06487203999859,53216.467979760004 2025-10-31,07:31:31.000,304,11029209,12125,0,1761895890,12864.951230450002,85.60667859000387,53216.18849496 2025-10-31,07:31:32.000,304,11029269,12245,0,1761895891,12864.944494139992,85.36700817000383,53215.99984272 2025-10-31,07:31:33.000,304,11029273,12445,0,1761895892,12865.005120929993,85.24717296000017,53215.76228064001 2025-10-31,07:31:34.000,304,11029275,12285,0,1761895893,12865.294782259989,84.85947080999904,53215.608564 2025-10-31,07:31:35.000,304,11029316,12125,0,1761895894,12865.672015619995,84.59160387000156,53215.38497616001 2025-10-31,07:31:36.000,304,11029311,12085,0,1761895895,12865.921259089992,84.54930908999813,53215.196323920005 2025-10-31,07:31:37.000,304,11029342,12285,0,1761895896,12865.813478129996,84.47881779000454,53215.00068456001 2025-10-31,07:31:38.000,304,11029299,12165,0,1761895897,12865.50360787,84.28849128000002,53214.860942160005 2025-10-31,07:31:39.000,304,11029282,11965,0,1761895898,12865.321727499999,84.09816477000277,53214.6303672 2025-10-31,07:31:40.000,304,11029257,12205,0,1761895899,12865.672015619995,84.0629191199987,53214.44870208001 2025-10-31,07:31:41.000,304,11029333,12005,0,1761895900,12866.251338280003,84.0276734700019,53214.27402408 2025-10-31,07:31:42.000,304,11029306,12045,0,1761895901,12866.61509901999,83.75980653000443,53214.1762044 2025-10-31,07:31:43.000,304,11029329,12125,0,1761895902,12866.66225319,83.20997439000348,53214.04344912001 2025-10-31,07:31:44.000,304,11029270,12205,0,1761895903,12866.871078799995,82.56850356000359,53213.88274536 2025-10-31,07:31:45.000,304,11029332,12085,0,1761895904,12867.780480649999,82.1737522800031,53213.77793856001 2025-10-31,07:31:46.000,304,11029276,12085,0,1761895905,12869.3635135,82.06801532999816,53213.6521704 2025-10-31,07:31:47.000,304,11029238,12125,0,1761895906,12870.960018969992,82.0750644600048,53213.617234800004 2025-10-31,07:31:48.000,304,11029325,12205,0,1761895907,12872.381380379993,81.91293446999771,53213.63120904001 2025-10-31,07:31:49.000,304,11029311,12165,0,1761895908,12873.546762010003,81.7155588300011,53213.638196160005 2025-10-31,07:31:50.000,304,11029232,12285,0,1761895909,12874.658253159992,81.56047797000065,53213.589286320006 2025-10-31,07:31:51.000,304,11029293,12325,0,1761895910,12875.756271689992,81.70850970000174,53213.58229920001 2025-10-31,07:31:52.000,304,11029339,12165,0,1761895911,12876.71956402,82.18785054000182,53213.49146664001 2025-10-31,07:31:53.000,304,11029330,12085,0,1761895912,12877.440349189994,82.7658792000002,53213.4774924 2025-10-31,07:31:54.000,304,11029269,12285,0,1761895913,12878.006199229996,83.13243396000325,53213.45653104 2025-10-31,07:31:55.000,304,11029262,12245,0,1761895914,12878.396905209993,83.3227604700005,53213.33076288 2025-10-31,07:31:56.000,304,11029255,12205,0,1761895915,12878.92907369999,83.36505525000393,53213.23993032 2025-10-31,07:31:57.000,304,11029322,12045,0,1761895916,12879.454505879992,83.44964481000352,53213.12813640001 2025-10-31,07:31:58.000,304,11029256,12245,0,1761895917,12879.723958279988,83.26636742999835,53212.96044552001 2025-10-31,07:31:59.000,304,11029274,12325,0,1761895918,12879.791321379998,82.89981267000258,53212.87660008 2025-10-31,07:32:00.000,304,11029289,12205,0,1761895919,12879.811530309998,82.63194572999782,53212.729870560004 2025-10-31,07:32:01.000,304,11029288,12405,0,1761895920,12879.697013039993,82.38522617999843,53212.50628272001 2025-10-31,07:32:02.000,304,11029325,12165,0,1761895921,12879.609441009998,82.13145749999967,53212.345578960005 2025-10-31,07:32:03.000,304,11029305,12085,0,1761895922,12879.427560639997,81.90588533999835,53212.05211992001 2025-10-31,07:32:04.000,304,11029270,12325,0,1761895923,12879.13789931,81.65211665999959,53211.92635176 2025-10-31,07:32:05.000,304,11029296,12125,0,1761895924,12878.612467129999,81.14457930000208,53211.51411168 2025-10-31,07:32:06.000,304,11029236,12205,0,1761895925,12878.120716500001,80.22114326999872,53211.19969128 2025-10-31,07:32:07.000,304,11029228,12245,0,1761895926,12877.682856349995,79.31885463000071,53210.892258 2025-10-31,07:32:08.000,304,11029252,12245,0,1761895927,12876.995752729992,78.52935206999973,53210.59181184001 2025-10-31,07:32:09.000,304,11029323,12245,0,1761895928,12875.958360989993,77.90902862999792,53210.17258464 2025-10-31,07:32:10.000,304,11029271,12085,0,1761895929,12874.873815079998,77.12657520000357,53209.76733168 2025-10-31,07:32:11.000,304,11029324,12325,0,1761895930,12873.883577509994,76.36526916000003,53209.376052960004 2025-10-31,07:32:12.000,304,11029271,12325,0,1761895931,12872.94049411,75.55461921000096,53208.92887728 2025-10-31,07:32:13.000,304,11029287,12005,0,1761895932,12872.024355950001,74.72282187000383,53208.49567584 2025-10-31,07:32:14.000,304,11029289,12365,0,1761895933,12871.377670189999,74.0884001700033,53208.02753880001 2025-10-31,07:32:15.000,304,11029278,12285,0,1761895934,12870.939810039992,73.80643496999983,53207.5384404 2025-10-31,07:32:16.000,304,11029305,12485,0,1761895935,12870.35375106999,73.60201020000386,53207.18209728 2025-10-31,07:32:17.000,304,11029330,12285,0,1761895936,12869.478030769991,73.0380798000042,53206.77684432 2025-10-31,07:32:18.000,304,11029301,12125,0,1761895937,12868.501265819992,72.31201941000472,53206.329668640006 2025-10-31,07:32:19.000,304,11029277,11965,0,1761895938,12867.713117549989,71.71989249000035,53205.95935128 2025-10-31,07:32:20.000,304,11029312,12085,0,1761895939,12867.113585959996,71.36743599000329,53205.50518848 2025-10-31,07:32:21.000,304,11029308,12245,0,1761895940,12866.588153779994,71.36743599000329,53205.0929484 2025-10-31,07:32:22.000,304,11029271,12125,0,1761895941,12865.981885879992,71.44497642000351,53204.7086568 2025-10-31,07:32:23.000,304,11029284,12405,0,1761895942,12865.382354289999,71.31104295000114,53204.27545536 2025-10-31,07:32:24.000,304,11029295,12285,0,1761895943,12864.877131039997,70.95858645000408,53203.93308648001 2025-10-31,07:32:25.000,304,11029218,12125,0,1761895944,12864.48642506,70.49334387000272,53203.60469184 2025-10-31,07:32:26.000,304,11029281,12245,0,1761895945,12864.20350004,70.20432953999989,53203.2762972 2025-10-31,07:32:27.000,304,11029249,12165,0,1761895946,12863.967729189993,70.1197399800003,53202.905979840005 2025-10-31,07:32:28.000,304,11029277,12245,0,1761895947,12863.866684539993,70.08449433000351,53202.619507920004 2025-10-31,07:32:29.000,304,11029302,12045,0,1761895948,12863.967729189993,69.90121694999834,53202.31906176 2025-10-31,07:32:30.000,304,11029296,12365,0,1761895949,12864.18329111,69.43597437000426,53202.00464136 2025-10-31,07:32:31.000,304,11029271,12245,0,1761895950,12864.46621613,69.02007569999842,53201.69720808 2025-10-31,07:32:32.000,304,11029320,12325,0,1761895951,12864.560524469991,68.70991398000479,53201.41772328001 2025-10-31,07:32:33.000,304,11029269,12245,0,1761895952,12864.270863139995,68.35745748000045,53201.075354399996 2025-10-31,07:32:34.000,304,11029291,12325,0,1761895953,12863.833002990003,68.0543448899989,53200.78189536 2025-10-31,07:32:35.000,304,11029247,12325,0,1761895954,12863.806057749993,68.18827836000128,53200.3766424 2025-10-31,07:32:36.000,304,11029289,12125,0,1761895955,12864.392116719995,68.40680139000324,53200.09715760001 2025-10-31,07:32:37.000,304,11029248,12325,0,1761895956,12865.39582690999,68.76630701999966,53199.73382736001 2025-10-31,07:32:38.000,304,11029261,12245,0,1761895957,12866.258074589998,69.16810742999951,53199.37748424001 2025-10-31,07:32:39.000,304,11029333,12125,0,1761895958,12866.85760617999,69.3161391600006,53199.11197368001 2025-10-31,07:32:40.000,304,11029324,12405,0,1761895959,12867.174212749997,69.20335308000358,53198.77659192001 2025-10-31,07:32:41.000,304,11029238,12125,0,1761895960,12867.356093119997,68.94958440000482,53198.53204272 2025-10-31,07:32:42.000,304,11029235,12245,0,1761895961,12867.888261609995,68.70286484999815,53198.27351928001 2025-10-31,07:32:43.000,304,11029280,12365,0,1761895962,12868.797663459998,68.54073485999834,53198.09884128 2025-10-31,07:32:44.000,304,11029245,12005,0,1761895963,12869.909154610003,68.18122923000192,53197.924163280004 2025-10-31,07:32:45.000,304,11029246,12005,0,1761895964,12870.933073729997,67.75828143000399,53197.80538224 2025-10-31,07:32:46.000,304,11029257,12485,0,1761895965,12871.748167239995,67.35648102000414,53197.71454968 2025-10-31,07:32:47.000,304,11029238,12285,0,1761895966,12872.374644069998,67.06746669000131,53197.59576864 2025-10-31,07:32:48.000,304,11029249,12445,0,1761895967,12872.83944946,66.51763455000037,53197.55384592001 2025-10-31,07:32:49.000,304,11029295,12285,0,1761895968,12873.337936399992,65.90436023999791,53197.44903912 2025-10-31,07:32:50.000,304,11029291,12085,0,1761895969,12873.89031381999,65.10780855000485,53197.37916792 2025-10-31,07:32:51.000,304,11029264,12125,0,1761895970,12874.13282097999,64.26191295000172,53197.28134824 2025-10-31,07:32:52.000,304,11029299,12085,0,1761895971,12874.11934836,63.53585256000224,53197.16955432 2025-10-31,07:32:53.000,304,11029225,12045,0,1761895972,12873.883577509994,63.10585562999768,53197.05776040001 2025-10-31,07:32:54.000,304,11029325,12445,0,1761895973,12873.492871529998,62.774546519998694,53197.00186344 2025-10-31,07:32:55.000,304,11029205,12285,0,1761895974,12873.203210200001,62.73225174000254,53196.78526272 2025-10-31,07:32:56.000,304,11029258,12405,0,1761895975,12873.156056029991,62.92962737999915,53196.69443016001 2025-10-31,07:32:57.000,304,11029305,12125,0,1761895976,12873.095429239991,63.14110128000175,53196.47084232 2025-10-31,07:32:58.000,304,11029250,12405,0,1761895977,12872.71145956999,63.11995389000367,53196.42193248 2025-10-31,07:32:59.000,304,11029274,12245,0,1761895978,12871.956992849991,62.943725639997865,53196.23328024 2025-10-31,07:33:00.000,304,11029246,12125,0,1761895979,12870.892655869997,62.42913915000099,53196.100524960006 2025-10-31,07:33:01.000,304,11029330,12285,0,1761895980,12869.841791509993,61.731275279998954,53195.92584696001 2025-10-31,07:33:02.000,304,11029276,12245,0,1761895981,12868.925653349994,60.82193751000159,53195.75116896 2025-10-31,07:33:03.000,304,11029312,12085,0,1761895982,12867.96236102,59.9689927799991,53195.548542480006 2025-10-31,07:33:04.000,304,11029292,12205,0,1761895983,12866.972123449996,59.221785000001546,53195.38783872 2025-10-31,07:33:05.000,304,11029250,12325,0,1761895984,12865.793269199996,58.91867241,53195.08739256001 2025-10-31,07:33:06.000,304,11029270,12205,0,1761895985,12864.634623879996,58.85523023999849,53194.905727440004 2025-10-31,07:33:07.000,304,11029276,12165,0,1761895986,12863.617441069997,58.54506852000486,53194.66117824001 2025-10-31,07:33:08.000,304,11029227,12165,0,1761895987,12862.600258259998,58.1150715900003,53194.40964192 2025-10-31,07:33:09.000,304,11029271,12045,0,1761895988,12861.515712349988,57.69212379000237,53194.22797680001 2025-10-31,07:33:10.000,304,11029290,12365,0,1761895989,12860.390748579994,57.33966728999803,53193.969453360005 2025-10-31,07:33:11.000,304,11029327,12285,0,1761895990,12859.312938979994,56.916719490000105,53193.64105872 2025-10-31,07:33:12.000,304,11029220,12125,0,1761895991,12858.46416391999,56.275248660000216,53193.45240648 2025-10-31,07:33:13.000,304,11029275,12405,0,1761895992,12857.723169819998,55.654925219998404,53193.27074136001 2025-10-31,07:33:14.000,304,11029283,12205,0,1761895993,12857.26510073999,55.105093080004735,53192.99125656 2025-10-31,07:33:15.000,304,11029290,12125,0,1761895994,12856.975439409995,54.604604849999305,53192.80260432 2025-10-31,07:33:16.000,304,11029291,12045,0,1761895995,12856.94175785999,54.09001836000243,53192.676836160004 2025-10-31,07:33:17.000,304,11029244,12125,0,1761895996,12857.13037454,53.63182491000043,53192.55106800001 2025-10-31,07:33:18.000,304,11029301,12165,0,1761895997,12857.393090630001,53.23707362999994,53192.49517104 2025-10-31,07:33:19.000,304,11029271,12245,0,1761895998,12857.608652549992,53.032648860003974,53192.36940288 2025-10-31,07:33:20.000,304,11029251,12045,0,1761895999,12857.743378749998,53.08904189999885,53192.22966048 2025-10-31,07:33:21.000,304,11029244,12165,0,1761896000,12857.709697199993,53.2441227599993,53192.10389232 2025-10-31,07:33:22.000,304,11029306,12165,0,1761896001,12857.884841259998,53.34985971000424,53192.0619696 2025-10-31,07:33:23.000,304,11029283,12365,0,1761896002,12858.113875799994,53.36395797000296,53191.887291600004 2025-10-31,07:33:24.000,304,11029231,12205,0,1761896003,12858.632571670001,53.53313709000213,53191.85235600001 2025-10-31,07:33:25.000,304,11029240,12205,0,1761896004,12859.31967528999,53.57543186999828,53191.76851056 2025-10-31,07:33:26.000,304,11029271,12285,0,1761896005,12859.993306290002,53.41330187999847,53191.740562080005 2025-10-31,07:33:27.000,304,11029266,12205,0,1761896006,12860.532211089994,53.378056230001675,53191.64274240001 2025-10-31,07:33:28.000,304,11029282,12165,0,1761896007,12860.97007124,53.46969492000062,53191.66370376001 2025-10-31,07:33:29.000,304,11029280,11925,0,1761896008,12861.219314709997,53.561333609999565,53191.572871200005 2025-10-31,07:33:30.000,304,11029289,12045,0,1761896009,12861.401195079998,53.34281058000488,53191.6078068 2025-10-31,07:33:31.000,304,11029324,12165,0,1761896010,12861.657174859989,52.736585400001786,53191.55889696 2025-10-31,07:33:32.000,304,11029313,12325,0,1761896011,12862.10177131999,52.25724456000171,53191.5379356 2025-10-31,07:33:33.000,304,11029241,12245,0,1761896012,12862.546367779993,51.940033710001444,53191.66370376001 2025-10-31,07:33:34.000,304,11029249,12045,0,1761896013,12862.98422793,51.61577373000182,53191.621781040005 2025-10-31,07:33:35.000,304,11029319,12045,0,1761896014,12863.24694402,51.15758027999982,53191.621781040005 2025-10-31,07:33:36.000,304,11029293,12205,0,1761896015,12863.401879149991,50.50906032000057,53191.551909840004 2025-10-31,07:33:37.000,304,11029298,11965,0,1761896016,12863.543341659992,49.91693340000347,53191.503000000004 2025-10-31,07:33:38.000,304,11029238,12205,0,1761896017,12863.630913690002,49.52923125000234,53191.48203864 2025-10-31,07:33:39.000,304,11029307,12125,0,1761896018,12863.792585130002,49.54332951000106,53191.405180320005 2025-10-31,07:33:40.000,304,11029274,12045,0,1761896019,12864.014883359989,49.86758949000068,53191.335309120004 2025-10-31,07:33:41.000,304,11029255,12045,0,1761896020,12864.11592800999,50.079063390003284,53191.19556672 2025-10-31,07:33:42.000,304,11029277,12085,0,1761896021,12864.028355979994,49.94512992000091,53191.09774704 2025-10-31,07:33:43.000,304,11029225,12165,0,1761896022,12863.913838709988,49.64201732999936,53191.04185008001 2025-10-31,07:33:44.000,304,11029309,11965,0,1761896023,12863.765639889993,49.3248064799991,53190.86018496 2025-10-31,07:33:45.000,304,11029266,12205,0,1761896024,12863.401879149991,49.169725619998644,53190.7693524 2025-10-31,07:33:46.000,304,11029286,12285,0,1761896025,12863.112217819995,49.28251170000294,53190.62262288 2025-10-31,07:33:47.000,304,11029317,12205,0,1761896026,12862.943810069999,49.45873995000147,53190.39204792001 2025-10-31,07:33:48.000,304,11029243,11965,0,1761896027,12862.862974349999,49.677262980003434,53190.19640856 2025-10-31,07:33:49.000,304,11029282,12205,0,1761896028,12863.011173169994,49.93103166000219,53190.02871768 2025-10-31,07:33:50.000,304,11029271,12165,0,1761896029,12863.26715295,50.064965130004566,53189.930898 2025-10-31,07:33:51.000,304,11029293,12165,0,1761896030,12863.482714869991,50.029719480000495,53189.71429728 2025-10-31,07:33:52.000,304,11029316,12165,0,1761896031,12863.543341659992,49.8816877499994,53189.609490480005 2025-10-31,07:33:53.000,304,11029294,12245,0,1761896032,12863.489451180001,49.839392970003246,53189.50468368001 2025-10-31,07:33:54.000,304,11029316,12205,0,1761896033,12863.354724979996,49.98742470000434,53189.37891552 2025-10-31,07:33:55.000,304,11029240,12325,0,1761896034,12862.964019,50.27643902999989,53189.26013448 2025-10-31,07:33:56.000,304,11029312,12405,0,1761896035,12862.573313020002,50.57955162000144,53189.176289040006 2025-10-31,07:33:57.000,304,11029282,12205,0,1761896036,12862.182607039991,50.77692725999805,53189.13436632 2025-10-31,07:33:58.000,304,11029303,12325,0,1761896037,12862.02767191,50.80512378000276,53189.09943072001 2025-10-31,07:33:59.000,304,11029299,12485,0,1761896038,12862.209552280001,50.5866007500008,53189.08545648 2025-10-31,07:34:00.000,304,11029269,12325,0,1761896039,12862.795611249989,50.36807771999884,53189.0924436 2025-10-31,07:34:01.000,304,11029314,12245,0,1761896040,12863.731958340002,50.19184947000031,53189.106417840005 2025-10-31,07:34:02.000,304,11029308,12365,0,1761896041,12864.708723290001,49.98742470000434,53189.120392079996 2025-10-31,07:34:03.000,304,11029335,12325,0,1761896042,12865.510344179995,49.68431211000279,53189.26013448 2025-10-31,07:34:04.000,304,11029257,12245,0,1761896043,12865.975149569997,49.5362803800017,53189.232186 2025-10-31,07:34:05.000,304,11029285,12485,0,1761896044,12866.123348389992,49.64201732999936,53189.31603144001 2025-10-31,07:34:06.000,304,11029263,11965,0,1761896045,12865.867368610001,49.93808079000155,53189.26712160001 2025-10-31,07:34:07.000,304,11029282,12405,0,1761896046,12865.294782259989,50.255291640001815,53189.21122464 2025-10-31,07:34:08.000,304,11029265,12085,0,1761896047,12864.708723290001,50.51610944999993,53189.20423752 2025-10-31,07:34:09.000,304,11029341,12165,0,1761896048,12864.15634586999,50.41037250000227,53189.14834056001 2025-10-31,07:34:10.000,304,11029240,12285,0,1761896049,12863.496187489996,50.26938990000053,53189.07148224 2025-10-31,07:34:11.000,304,11029272,12085,0,1761896050,12862.647412429993,50.10725991000072,53188.96667544 2025-10-31,07:34:12.000,304,11029322,12125,0,1761896051,12861.428140319993,50.13545642999816,53188.79898456 2025-10-31,07:34:13.000,304,11029303,12205,0,1761896052,12860.262758689998,50.28348815999925,53188.64526792001 2025-10-31,07:34:14.000,304,11029280,12085,0,1761896053,12859.62280923999,50.650042920002306,53188.3937316 2025-10-31,07:34:15.000,304,11029305,12445,0,1761896054,12859.44092886999,51.115285500003665,53188.19809224 2025-10-31,07:34:16.000,304,11029319,12205,0,1761896055,12859.54197351999,51.60872460000246,53187.89764608 2025-10-31,07:34:17.000,304,11029328,12325,0,1761896056,12859.703644959991,51.932984580002085,53187.667071120006 2025-10-31,07:34:18.000,304,11029291,12285,0,1761896057,12859.824898539991,52.08101631000318,53187.429509040005 2025-10-31,07:34:19.000,304,11029257,12325,0,1761896058,12860.262758689998,52.06691805000446,53187.29675376 2025-10-31,07:34:20.000,304,11029267,12405,0,1761896059,12860.86229027999,51.86249328000122,53187.05919168 2025-10-31,07:34:21.000,304,11029269,12445,0,1761896060,12861.502239729998,51.58757721000438,53186.98932048001 2025-10-31,07:34:22.000,304,11029299,12285,0,1761896061,12861.913154639995,51.291513750002196,53186.93342352 2025-10-31,07:34:23.000,304,11029281,12125,0,1761896062,12862.162398109991,50.97430290000193,53186.91246216 2025-10-31,07:34:24.000,304,11029329,12165,0,1761896063,12862.371223720002,50.62184640000487,53186.8915008 2025-10-31,07:34:25.000,304,11029249,12325,0,1761896064,12862.263442759991,50.34693033000076,53186.89848792001 2025-10-31,07:34:26.000,304,11029288,12245,0,1761896065,12861.933363569995,50.00857209000242,53186.93342352 2025-10-31,07:34:27.000,304,11029286,12125,0,1761896066,12861.185633159992,49.677262980003434,53186.926436400005 2025-10-31,07:34:28.000,304,11029317,12165,0,1761896067,12860.000042599997,49.338904739997815,53186.975346240004 2025-10-31,07:34:29.000,304,11029324,12045,0,1761896068,12858.49110916,48.90185868000117,53186.90547504 2025-10-31,07:34:30.000,304,11029307,12165,0,1761896069,12856.90133999999,48.40841958000237,53186.84957808001 2025-10-31,07:34:31.000,304,11029293,12125,0,1761896070,12855.048854749992,47.96432438999909,53186.72380992 2025-10-31,07:34:32.000,304,11029278,12045,0,1761896071,12853.001016509988,47.717604839999694,53186.57009328 2025-10-31,07:34:33.000,304,11029303,12285,0,1761896072,12850.542263359988,47.66121180000482,53186.3325312 2025-10-31,07:34:34.000,304,11029306,12045,0,1761896073,12847.847739359997,47.62596615000075,53186.12990472001 2025-10-31,07:34:35.000,304,11029333,12245,0,1761896074,12845.287941559996,47.50613094000437,53185.81548432001 2025-10-31,07:34:36.000,304,11029335,12245,0,1761896075,12842.896551509992,47.37924660000135,53185.45914120001 2025-10-31,07:34:37.000,304,11029335,12085,0,1761896076,12840.848713269988,47.4356396400035,53185.18664352 2025-10-31,07:34:38.000,304,11029252,12085,0,1761896077,12838.85476550999,47.5695731099986,53184.90715872001 2025-10-31,07:34:39.000,304,11029273,12325,0,1761896078,12836.934917159997,47.7810470100012,53184.53684136 2025-10-31,07:34:40.000,304,11029292,12125,0,1761896079,12835.291257519995,47.90793135000422,53184.292292160004 2025-10-31,07:34:41.000,304,11029335,11885,0,1761896080,12833.701488359999,48.10530699000083,53183.8870392 2025-10-31,07:34:42.000,304,11029281,12045,0,1761896081,12832.246445399993,48.26038785000128,53183.51672184001 2025-10-31,07:34:43.000,304,11029258,12325,0,1761896082,12830.798138749997,48.60579521999898,53183.13243024001 2025-10-31,07:34:44.000,304,11029301,12165,0,1761896083,12829.114061249995,49.18382388000464,53182.77608712001 2025-10-31,07:34:45.000,304,11029288,12005,0,1761896084,12827.342411719997,49.5010347300049,53182.27301448001 2025-10-31,07:34:46.000,304,11029362,12285,0,1761896085,12825.73243363,49.48693646999891,53181.78391608 2025-10-31,07:34:47.000,304,11029330,12045,0,1761896086,12824.317808529995,49.40939603999868,53181.26686920001 2025-10-31,07:34:48.000,304,11029254,11965,0,1761896087,12822.97054653,49.50808386000426,53180.721873840004 2025-10-31,07:34:49.000,304,11029305,12205,0,1761896088,12822.067880989991,49.627919070000644,53180.20482696 2025-10-31,07:34:50.000,304,11029275,12285,0,1761896089,12821.79169228,49.54332951000106,53179.70175432 2025-10-31,07:34:51.000,304,11029260,12085,0,1761896090,12821.798428589995,49.261364310004865,53179.25457864001 2025-10-31,07:34:52.000,304,11029309,12125,0,1761896091,12821.960100029995,49.24021691999951,53178.86329992 2025-10-31,07:34:53.000,304,11029322,12245,0,1761896092,12822.310388149992,49.338904739997815,53178.40913712 2025-10-31,07:34:54.000,304,11029291,12045,0,1761896093,12822.829084019999,49.578575159997854,53178.059781120006 2025-10-31,07:34:55.000,304,11029341,12165,0,1761896094,12823.354516200001,49.86054036000132,53177.654528160005 2025-10-31,07:34:56.000,304,11029291,12245,0,1761896095,12823.664386459997,50.036768609999854,53177.36106912001 2025-10-31,07:34:57.000,304,11029317,12165,0,1761896096,12823.401670369996,50.311684680003964,53177.06761008 2025-10-31,07:34:58.000,304,11029315,12085,0,1761896097,12822.795402469994,50.671190310000384,53176.76017680001 2025-10-31,07:34:59.000,304,11029237,12165,0,1761896098,12822.01399051,51.242169839999406,53176.43876928 2025-10-31,07:35:00.000,304,11029318,12285,0,1761896099,12821.084379729997,51.95413197000016,53176.05447768 2025-10-31,07:35:01.000,304,11029332,12325,0,1761896100,12820.363594559989,52.750683660000504,53175.523456560004 2025-10-31,07:35:02.000,304,11029294,12085,0,1761896101,12819.764062969996,53.667070560004504,53175.00640968 2025-10-31,07:35:03.000,304,11029313,12205,0,1761896102,12819.238630789994,54.63280137000402,53174.46141432001 2025-10-31,07:35:04.000,304,11029282,12365,0,1761896103,12818.942233149988,55.43640219000372,53173.83956064001 2025-10-31,07:35:05.000,304,11029333,12285,0,1761896104,12818.841188500002,55.94393955000123,53173.196745600006 2025-10-31,07:35:06.000,304,11029347,12445,0,1761896105,12818.679517060002,56.40918213000259,53172.59585328001 2025-10-31,07:35:07.000,304,11029302,12085,0,1761896106,12818.605417649997,56.84622818999924,53172.0089352 2025-10-31,07:35:08.000,304,11029327,12125,0,1761896107,12818.598681340001,56.88852297000267,53171.40804288 2025-10-31,07:35:09.000,304,11029291,12325,0,1761896108,12818.490900379991,56.43737865000003,53170.8560604 2025-10-31,07:35:10.000,304,11029268,12085,0,1761896109,12818.06651284999,55.83820260000357,53170.23420672 2025-10-31,07:35:11.000,304,11029302,12325,0,1761896110,12817.224474099996,55.408205669999006,53169.73113408 2025-10-31,07:35:12.000,304,11029285,12205,0,1761896111,12816.301599630002,55.055749170001945,53169.06037056 2025-10-31,07:35:13.000,304,11029287,12445,0,1761896112,12815.378725159993,54.61870310999802,53168.44550400001 2025-10-31,07:35:14.000,304,11029302,12365,0,1761896113,12814.321124489994,54.09706749000179,53167.80268896001 2025-10-31,07:35:15.000,304,11029290,12165,0,1761896114,12813.19616072,53.57543186999828,53167.09698984 2025-10-31,07:35:16.000,304,11029278,12205,0,1761896115,12811.97688861,53.16658232999907,53166.349368 2025-10-31,07:35:17.000,304,11029341,12205,0,1761896116,12810.542054579993,52.80707670000265,53165.60873328 2025-10-31,07:35:18.000,304,11029317,12325,0,1761896117,12809.113956859997,51.96118109999952,53164.77027888 2025-10-31,07:35:19.000,304,11029275,12245,0,1761896118,12807.699331759992,51.122334630003024,53164.00169568 2025-10-31,07:35:20.000,304,11029284,11885,0,1761896119,12805.97483639999,50.657092050001665,53163.19118976 2025-10-31,07:35:21.000,304,11029296,12165,0,1761896120,12804.081933289992,50.205947729999025,53162.35972248001 2025-10-31,07:35:22.000,304,11029294,12085,0,1761896121,12801.906105159993,49.31775734999974,53161.44440976 2025-10-31,07:35:23.000,304,11029265,12125,0,1761896122,12799.474297250003,48.44366522999917,53160.43826448 2025-10-31,07:35:24.000,304,11029298,12325,0,1761896123,12797.103116129998,47.55547484999988,53159.48102904 2025-10-31,07:35:25.000,304,11029243,12045,0,1761896124,12794.913815379994,46.6320388200038,53158.43296104001 2025-10-31,07:35:26.000,304,11029362,12245,0,1761896125,12792.86597713999,45.398441069999535,53157.41284152 2025-10-31,07:35:27.000,304,11029321,12245,0,1761896126,12791.101063919989,44.002713330002734,53156.23900536 2025-10-31,07:35:28.000,304,11029210,12165,0,1761896127,12789.396777490001,42.98763861000043,53155.14901464001 2025-10-31,07:35:29.000,304,11029292,12085,0,1761896128,12787.497138069994,42.4660029900042,53154.03806256 2025-10-31,07:35:30.000,304,11029268,12325,0,1761896129,12785.900632600002,41.99371128000348,53152.92012336001 2025-10-31,07:35:31.000,304,11029283,11965,0,1761896130,12784.896922409993,41.26060176000465,53151.76026144 2025-10-31,07:35:32.000,304,11029361,12045,0,1761896131,12784.23002771999,40.33716573000129,53150.726167680004 2025-10-31,07:35:33.000,304,11029255,12165,0,1761896132,12783.866266979989,39.56881055999838,53149.720022400004 2025-10-31,07:35:34.000,304,11029261,12125,0,1761896133,12783.643968750002,39.30799275000027,53148.77676120001 2025-10-31,07:35:35.000,304,11029267,12205,0,1761896134,12783.462088380002,39.46307361000072,53147.924332560004 2025-10-31,07:35:36.000,304,11029236,12125,0,1761896135,12783.455352069992,39.87192314999993,53147.11382664 2025-10-31,07:35:37.000,304,11029316,12285,0,1761896136,12783.549660409997,40.26667443000042,53146.52690856001 2025-10-31,07:35:38.000,304,11029305,12365,0,1761896137,12783.482297310002,40.830604830000084,53146.04479728001 2025-10-31,07:35:39.000,304,11029309,12285,0,1761896138,12783.745013399988,41.55666521999956,53145.70941552001 2025-10-31,07:35:40.000,304,11029303,12285,0,1761896139,12784.910395029998,41.83863042000303,53145.43691784 2025-10-31,07:35:41.000,304,11029309,12285,0,1761896140,12787.153586259992,41.232405239999935,53145.360059520004 2025-10-31,07:35:42.000,304,11029283,12085,0,1761896141,12790.18492575999,40.62618006000412,53145.48582768 2025-10-31,07:35:43.000,304,11029312,12365,0,1761896142,12793.411618249993,40.640278320002835,53145.828196559996 2025-10-31,07:35:44.000,304,11029297,12405,0,1761896143,12796.557475019996,41.098471770004835,53146.198513920004 2025-10-31,07:35:45.000,304,11029235,12005,0,1761896144,12799.683122859999,41.38043697000103,53146.67363808001 2025-10-31,07:35:46.000,304,11029255,12165,0,1761896145,12802.795298079996,41.408633489998465,53147.309466 2025-10-31,07:35:47.000,304,11029285,12005,0,1761896146,12805.678438759998,41.59191087000363,53147.91734544001 2025-10-31,07:35:48.000,304,11029269,12365,0,1761896147,12808.33928121,41.98666215000412,53148.52522488 2025-10-31,07:35:49.000,304,11029301,12045,0,1761896148,12810.865397459995,42.36026603999926,53149.13310432 2025-10-31,07:35:50.000,304,11029255,12245,0,1761896149,12813.155742859999,42.69157514999824,53149.70604816 2025-10-31,07:35:51.000,304,11029252,12245,0,1761896150,12815.008228109997,42.98058948000107,53150.292966240006 2025-10-31,07:35:52.000,304,11029264,12165,0,1761896151,12816.503688929988,43.593863790003525,53150.85892296 2025-10-31,07:35:53.000,304,11029291,12485,0,1761896152,12817.871159859998,44.02386072000081,53151.35500848 2025-10-31,07:35:54.000,304,11029290,12245,0,1761896153,12819.258839719994,44.39041548000387,53151.851094000005 2025-10-31,07:35:55.000,304,11029228,11965,0,1761896154,12820.44443027999,45.08123021999927,53152.521857520005 2025-10-31,07:35:56.000,304,11029254,12325,0,1761896155,12821.185424379997,45.8284380000041,53153.073840000005 2025-10-31,07:35:57.000,304,11029219,11925,0,1761896156,12821.495294639994,46.14564885000436,53153.6328096 2025-10-31,07:35:58.000,304,11029241,12365,0,1761896157,12821.78495596999,45.98351886000455,53154.35947008001 2025-10-31,07:35:59.000,304,11029312,12365,0,1761896158,12822.040935749996,45.73679930999788,53154.967349520004 2025-10-31,07:36:00.000,304,11029339,11965,0,1761896159,12822.492268519993,45.75089757000387,53155.56125472001 2025-10-31,07:36:01.000,304,11029244,12285,0,1761896160,12823.428615609992,45.504178020004474,53156.09926296 2025-10-31,07:36:02.000,304,11029289,12085,0,1761896161,12824.46600734999,45.172868909998215,53156.665219680006 2025-10-31,07:36:03.000,304,11029238,12325,0,1761896162,12825.200265139989,45.0248371800044,53157.18226656 2025-10-31,07:36:04.000,304,11029329,12165,0,1761896163,12825.66507052999,45.33499889999803,53157.62245512001 2025-10-31,07:36:05.000,304,11029294,12205,0,1761896164,12826.358910459989,45.70860279000044,53158.09059216 2025-10-31,07:36:06.000,304,11029255,12325,0,1761896165,12827.665754599999,45.77909409000131,53158.4539224 2025-10-31,07:36:07.000,304,11029287,12085,0,1761896166,12828.972598739994,45.92007669000304,53158.86616248001 2025-10-31,07:36:08.000,304,11029204,12085,0,1761896167,12829.908945829993,46.202041889999236,53159.21551848 2025-10-31,07:36:09.000,304,11029302,12565,0,1761896168,12830.535422659996,46.63908795000316,53159.58583584001 2025-10-31,07:36:10.000,304,11029236,12165,0,1761896169,12831.060854839998,47.04793749000237,53159.998075920004 2025-10-31,07:36:11.000,304,11029263,12165,0,1761896170,12831.66038642999,47.39334486000007,53160.47320008001 2025-10-31,07:36:12.000,304,11029264,12245,0,1761896171,12832.441798389998,47.67531006000354,53160.80159472 2025-10-31,07:36:13.000,304,11029225,12165,0,1761896172,12833.330991310002,48.02071743000124,53161.19986056 2025-10-31,07:36:14.000,304,11029299,12125,0,1761896173,12834.2673384,48.09120873000211,53161.66101048 2025-10-31,07:36:15.000,304,11029280,12125,0,1761896174,12835.08243191,48.49300914000196,53161.99639224 2025-10-31,07:36:16.000,304,11029249,12245,0,1761896175,12835.756062909997,48.87366216000373,53162.4016452 2025-10-31,07:36:17.000,304,11029248,12045,0,1761896176,12836.389276049995,49.12038171000313,53162.74401408001 2025-10-31,07:36:18.000,304,11029252,12325,0,1761896177,12836.827136200001,48.972349980002036,53163.135292800005 2025-10-31,07:36:19.000,304,11029303,12125,0,1761896178,12836.867554060002,48.65513913000177,53163.43573896 2025-10-31,07:36:20.000,304,11029225,12285,0,1761896179,12836.672201069996,48.387272190004296,53163.79208208 2025-10-31,07:36:21.000,304,11029274,12365,0,1761896180,12836.55768379999,47.97842264999781,53164.05060552 2025-10-31,07:36:22.000,304,11029264,12125,0,1761896181,12836.881026679992,47.63301528000011,53164.24624488 2025-10-31,07:36:23.000,304,11029315,12365,0,1761896182,12837.244787419993,47.15367444000003,53164.45585848 2025-10-31,07:36:24.000,304,11029228,12165,0,1761896183,12837.810637459996,46.39941753000312,53164.72835616 2025-10-31,07:36:25.000,304,11029273,12325,0,1761896184,12838.376487499998,45.79319235000003,53164.87508568001 2025-10-31,07:36:26.000,304,11029236,12325,0,1761896185,12838.99622801999,45.70155366000108,53164.9868796 2025-10-31,07:36:27.000,304,11029258,12045,0,1761896186,12839.824794149994,45.94827321000048,53165.20348032 2025-10-31,07:36:28.000,304,11029283,12365,0,1761896187,12840.572524559997,46.23023841000395,53165.27335152 2025-10-31,07:36:29.000,304,11029282,12285,0,1761896188,12841.15858353,46.547449260004214,53165.42008104 2025-10-31,07:36:30.000,304,11029288,12285,0,1761896189,12841.576234749991,46.87170924000384,53165.53886208 2025-10-31,07:36:31.000,304,11029223,12045,0,1761896190,12842.081457999993,47.019740969997656,53165.67860448 2025-10-31,07:36:32.000,304,11029257,12125,0,1761896191,12842.76182531,46.92810227999871,53165.80437264 2025-10-31,07:36:33.000,304,11029261,12405,0,1761896192,12843.644281919995,46.709579250004026,53165.92315368 2025-10-31,07:36:34.000,304,11029284,12165,0,1761896193,12844.701882589994,46.314827970003535,53166.07687032001 2025-10-31,07:36:35.000,304,11029318,12045,0,1761896194,12845.867264219989,46.28663144999882,53166.33539376 2025-10-31,07:36:36.000,304,11029274,12205,0,1761896195,12847.025909539989,46.216140149997955,53166.57295584 2025-10-31,07:36:37.000,304,11029280,12325,0,1761896196,12848.440534639994,45.87778190999961,53166.9083376 2025-10-31,07:36:38.000,304,11029273,12125,0,1761896197,12849.552025789999,45.7156519199998,53167.23673224 2025-10-31,07:36:39.000,304,11029293,12165,0,1761896198,12850.360382990002,45.574669319998065,53167.5022428 2025-10-31,07:36:40.000,304,11029264,12125,0,1761896199,12851.337147940001,45.47598149999976,53167.830637440005 2025-10-31,07:36:41.000,304,11029258,12245,0,1761896200,12852.448639089991,45.42663759000425,53168.096148000004 2025-10-31,07:36:42.000,304,11029246,12245,0,1761896201,12853.775692160001,45.13057413000206,53168.43851688 2025-10-31,07:36:43.000,304,11029339,12285,0,1761896202,12854.920864859996,44.996640659999684,53168.766911520004 2025-10-31,07:36:44.000,304,11029277,12205,0,1761896203,12855.978465529995,44.94024762000481,53169.08831904 2025-10-31,07:36:45.000,304,11029258,12285,0,1761896204,12857.25162812,44.79221589000372,53169.50055912001 2025-10-31,07:36:46.000,304,11029254,12325,0,1761896205,12858.40353712999,44.580741990001115,53169.891837840005 2025-10-31,07:36:47.000,304,11029307,12165,0,1761896206,12859.46787411,44.24238375000277,53170.26914232001 2025-10-31,07:36:48.000,304,11029333,12165,0,1761896207,12860.309912859993,44.27762939999957,53170.73727936 2025-10-31,07:36:59.000,304,11029283,12205,0,1761896218,12871.41135173999,45.76499583000259,53175.55140504 2025-10-31,07:37:00.000,304,11029263,12405,0,1761896219,12872.347698830003,45.72270104999916,53176.096400400005 2025-10-31,07:37:01.000,304,11029268,12125,0,1761896220,12873.05501137999,45.98351886000455,53176.599473040005 2025-10-31,07:37:02.000,304,11029337,12445,0,1761896221,12873.789269169989,46.32892623000225,53177.09555856001 2025-10-31,07:37:03.000,304,11029337,12325,0,1761896222,12874.449427549996,46.45581056999799,53177.5636956 2025-10-31,07:37:04.000,304,11029307,12325,0,1761896223,12874.941178179994,46.46990883000399,53177.99689704 2025-10-31,07:37:05.000,304,11029338,12365,0,1761896224,12875.486819289996,46.448761439998634,53178.46503408001 2025-10-31,07:37:06.000,304,11029289,12165,0,1761896225,12876.133505049998,46.448761439998634,53178.88426128 2025-10-31,07:37:07.000,304,11029301,12245,0,1761896226,12876.69935509,46.617940559997805,53179.30348848001 2025-10-31,07:37:08.000,304,11029362,12085,0,1761896227,12877.029434279997,47.04088836000301,53179.67380584 2025-10-31,07:37:09.000,304,11029252,12325,0,1761896228,12877.197842029993,47.3228535599992,53180.04412320001 2025-10-31,07:37:10.000,304,11029260,12405,0,1761896229,12877.386458709989,47.02679010000429,53180.386492080004 2025-10-31,07:37:11.000,304,11029324,12165,0,1761896230,12877.62896586999,46.39236840000376,53180.672964000005 2025-10-31,07:37:12.000,304,11029307,11845,0,1761896231,12877.864736719996,45.94122408000112,53181.04328136 2025-10-31,07:37:13.000,304,11029280,12165,0,1761896232,12878.093771259992,45.78614322000067,53181.392637360004 2025-10-31,07:37:14.000,304,11029261,12085,0,1761896233,12878.356487349993,45.72270104999916,53181.8258388 2025-10-31,07:37:15.000,304,11029340,12045,0,1761896234,12878.74719332999,45.229261950000364,53182.0005168 2025-10-31,07:37:16.000,304,11029304,12405,0,1761896235,12879.13789931,44.39041548000387,53182.44070536001 2025-10-31,07:37:17.000,304,11029234,12045,0,1761896236,12879.447769569997,43.62910944000032,53182.804035600006 2025-10-31,07:37:18.000,304,11029322,12165,0,1761896237,12879.481451120002,43.16386685999896,53183.12544312 2025-10-31,07:37:19.000,304,11029275,12205,0,1761896238,12879.595968389993,42.733869930001674,53183.39794080001 2025-10-31,07:37:20.000,304,11029263,12285,0,1761896239,12879.676804109993,42.085349970002426,53183.66345136001 2025-10-31,07:37:21.000,304,11029332,12125,0,1761896240,12879.757639829993,41.52141957000276,53183.97088464001 2025-10-31,07:37:22.000,304,11029346,12365,0,1761896241,12879.858684479994,41.13371742000163,53184.25036944 2025-10-31,07:37:23.000,304,11029301,12045,0,1761896242,12880.08771901999,40.583885280000686,53184.46697016 2025-10-31,07:37:24.000,304,11029267,12245,0,1761896243,12880.21570891,39.74503881000419,53184.62068680001 2025-10-31,07:37:25.000,304,11029353,12525,0,1761896244,12880.491897619992,38.70176757000445,53184.8303004 2025-10-31,07:37:26.000,304,11029243,12085,0,1761896245,12880.579469650002,37.693741980001505,53185.04690112 2025-10-31,07:37:27.000,304,11029357,12165,0,1761896246,12880.33696249,36.826698990000295,53185.22856624 2025-10-31,07:37:28.000,304,11029277,12005,0,1761896247,12879.97320175,36.3332598900015,53185.31241168001 2025-10-31,07:37:29.000,304,11029278,12165,0,1761896248,12879.777848759994,36.1217859899989,53185.438179840006 2025-10-31,07:37:30.000,304,11029287,12085,0,1761896249,12879.447769569997,35.91031209000357,53185.417218480005 2025-10-31,07:37:31.000,304,11029315,12205,0,1761896250,12878.88865583999,35.41687299000478,53185.417218480005 2025-10-31,07:37:32.000,304,11029322,12005,0,1761896251,12878.113980189992,34.690812599998026,53185.438179840006 2025-10-31,07:37:33.000,304,11029269,12205,0,1761896252,12877.332568229998,33.66163962000428,53185.37529576 2025-10-31,07:37:34.000,304,11029258,12125,0,1761896253,12876.712827709991,32.57607360000111,53185.22157912001 2025-10-31,07:37:35.000,304,11029309,12125,0,1761896254,12876.33559435,31.51870410000265,53184.99799128 2025-10-31,07:37:36.000,304,11029243,12365,0,1761896255,12875.958360989993,30.595268069999292,53184.84427464 2025-10-31,07:37:37.000,304,11029265,12085,0,1761896256,12875.426192499996,30.108878099999856,53184.69055800001 2025-10-31,07:37:38.000,304,11029261,12365,0,1761896257,12874.819924599993,29.692979430001287,53184.4460088 2025-10-31,07:37:39.000,304,11029281,12165,0,1761896258,12874.429218619996,29.192491200003133,53184.194472480005 2025-10-31,07:37:40.000,304,11029275,12325,0,1761896259,12874.314701349991,28.501676460000454,53183.99883312001 2025-10-31,07:37:41.000,304,11029262,12205,0,1761896260,12874.25407455999,28.015286490001017,53183.69838696 2025-10-31,07:37:42.000,304,11029238,12045,0,1761896261,12873.95767692,27.95184431999951,53183.54467032001 2025-10-31,07:37:43.000,304,11029212,12205,0,1761896262,12873.533289389998,27.965942579998227,53183.33505672 2025-10-31,07:37:44.000,304,11029239,12205,0,1761896263,12872.94049411,27.634633469999244,53183.188327200005 2025-10-31,07:37:45.000,304,11029242,12325,0,1761896264,12872.468952409989,27.000211769998714,53182.95775224 2025-10-31,07:37:46.000,304,11029247,12365,0,1761896265,12872.428534549988,26.104972260000068,53182.783074240004 2025-10-31,07:37:47.000,304,11029216,12165,0,1761896266,12873.007857209996,24.99825884999882,53182.65730608001 2025-10-31,07:37:48.000,304,11029246,12325,0,1761896267,12873.526553080002,24.22285455000383,53182.587434880006 2025-10-31,07:37:49.000,304,11029192,12085,0,1761896268,12873.654542969998,23.757611970002472,53182.55948640001 2025-10-31,07:37:50.000,304,11029231,12085,0,1761896269,12873.84989595999,23.42630286000349,53182.5245508 2025-10-31,07:37:51.000,304,11029188,12285,0,1761896270,12874.267547179996,23.207779830001527,53182.447692480004 2025-10-31,07:37:52.000,304,11029262,12125,0,1761896271,12874.914232939998,23.123190270001942,53182.41275688001 2025-10-31,07:37:53.000,304,11029247,11925,0,1761896272,12875.43966512,22.707291600003373,53182.41275688001 2025-10-31,07:37:54.000,304,11029284,12045,0,1761896273,12875.837107409992,22.234999890002655,53182.4546796 2025-10-31,07:37:55.000,304,11029228,12365,0,1761896274,12876.086350879988,21.882543389998318,53182.36384704 2025-10-31,07:37:56.000,304,11029224,12045,0,1761896275,12876.200868149994,21.530086890001257,53182.37083416001 2025-10-31,07:37:57.000,304,11029218,12165,0,1761896276,12875.971833609998,21.10008996000397,53182.3848084 2025-10-31,07:37:58.000,304,11029209,12365,0,1761896277,12875.911206819997,20.804026500001783,53182.35685992 2025-10-31,07:37:59.000,304,11029249,12365,0,1761896278,12875.715853829992,20.64189651000197,53182.3149372 2025-10-31,07:38:00.000,304,11029257,12125,0,1761896279,12875.062431759994,20.733535200000915,53182.280001600004 2025-10-31,07:38:01.000,304,11029309,12485,0,1761896280,12874.126084669995,20.952058230002876,53182.12628496001 2025-10-31,07:38:02.000,304,11029253,12165,0,1761896281,12873.176264959991,20.987303879999672,53182.04942664 2025-10-31,07:38:03.000,304,11029216,12005,0,1761896282,12872.576733369999,20.310587400002987,53181.90269712 2025-10-31,07:38:04.000,304,11029234,12005,0,1761896283,12872.152345839997,19.18272660000366,53181.85378728 2025-10-31,07:38:05.000,304,11029250,12125,0,1761896284,12871.445033289994,18.11125883999921,53181.76994184001 2025-10-31,07:38:06.000,304,11029230,11965,0,1761896285,12870.771402289996,17.046840210001392,53181.74199336001 2025-10-31,07:38:07.000,304,11029240,12085,0,1761896286,12870.19207962999,15.996519840002293,53181.6162252 2025-10-31,07:38:08.000,304,11029244,12045,0,1761896287,12869.942836159993,15.340950750003685,53181.53237976001 2025-10-31,07:38:09.000,304,11029235,12285,0,1761896288,12870.32006952,14.819315130000177,53181.392637360004 2025-10-31,07:38:10.000,304,11029294,11965,0,1761896289,12870.872446939997,14.34702341999946,53181.38565024001 2025-10-31,07:38:11.000,304,11029254,12205,0,1761896290,12871.114954099998,475.76192583000375,53181.38565024001 2025-10-31,07:38:12.000,304,11029290,12165,0,1761896291,12870.717511809991,13.141622189999907,53181.36468888001 2025-10-31,07:38:13.000,304,11029238,12325,0,1761896292,12870.59625822999,474.41554200000246,53181.42757296 2025-10-31,07:38:14.000,304,11029276,12085,0,1761896293,12871.47871484,11.936220960000355,53181.50443128001 2025-10-31,07:38:15.000,304,11029246,12245,0,1761896294,12872.73166849999,11.611960980000731,53181.58827672 2025-10-31,07:38:16.000,304,11029289,12205,0,1761896295,12874.045248949995,11.499174900003709,53181.72103200001 2025-10-31,07:38:17.000,304,11029305,12325,0,1761896296,12875.001804969994,11.04098145000171,53181.87474864 2025-10-31,07:38:18.000,304,11029297,12125,0,1761896297,12875.17021271999,10.674426689998654,53182.07737512001 2025-10-31,07:38:19.000,304,11029228,12125,0,1761896298,12874.766034120003,10.688524950004648,53182.28698872 2025-10-31,07:38:20.000,304,11029240,12165,0,1761896299,12874.24060194,11.118521880001936,53182.39179552001 2025-10-31,07:38:21.000,304,11029276,12285,0,1761896300,12874.09913943,473.9009555099983,53182.517563680005 2025-10-31,07:38:22.000,304,11029291,12125,0,1761896301,12874.30122873,474.93012848999933,53182.62935760001 2025-10-31,07:38:23.000,304,11029278,11965,0,1761896302,12874.651516849997,13.550471729999117,53182.74813864001 2025-10-31,07:38:24.000,304,11029263,12205,0,1761896303,12874.705407330002,13.635061289998703,53182.950765120004 2025-10-31,07:38:25.000,304,11029280,12045,0,1761896304,12874.22039301,13.381292609999946,53183.16037872001 2025-10-31,07:38:26.000,304,11029324,12325,0,1761896305,12873.627597729988,13.028836110002885,53183.43986352 2025-10-31,07:38:27.000,304,11029242,12365,0,1761896306,12873.216682819992,474.1970189700005,53183.66345136001 2025-10-31,07:38:28.000,304,11029319,12205,0,1761896307,12873.02132983,11.132620140000654,53183.991846 2025-10-31,07:38:29.000,304,11029226,12085,0,1761896308,12873.115638169991,10.040004989998124,53184.28530504001 2025-10-31,07:38:30.000,304,11029272,12405,0,1761896309,12873.351409019997,9.567713280004682,53184.578764080004 2025-10-31,07:38:31.000,304,11029279,12165,0,1761896310,12873.620861419993,9.701646749999782,53184.87921024 2025-10-31,07:38:32.000,304,11029328,12125,0,1761896311,12873.540025699993,10.16688933000114,53185.16568216 2025-10-31,07:38:33.000,304,11029313,12325,0,1761896312,12873.600652489993,10.371314100004383,53185.36132152001 2025-10-31,07:38:34.000,304,11029280,12005,0,1761896313,12873.99135846999,9.884924129997671,53185.535999520005 2025-10-31,07:38:35.000,304,11029296,12165,0,1761896314,12874.638044229992,471.13769655000215,53185.82945856 2025-10-31,07:38:36.000,304,11029301,12165,0,1761896315,12875.608072869996,8.827554629999213,53186.17182744 2025-10-31,07:38:37.000,304,11029332,12205,0,1761896316,12876.65893723,470.48212746000354,53186.493234960006 2025-10-31,07:38:38.000,304,11029313,12045,0,1761896317,12877.581811699994,470.3411448600018,53186.86355232 2025-10-31,07:38:39.000,304,11029287,12285,0,1761896318,12877.87147302999,8.482147260001511,53187.261818160005 2025-10-31,07:38:40.000,304,11029279,12205,0,1761896319,12877.54813014999,8.334115530000417,53187.57623856 2025-10-31,07:38:41.000,304,11029281,11965,0,1761896320,12876.921653320001,469.9463935800013,53187.82078776 2025-10-31,07:38:42.000,304,11029307,12005,0,1761896321,12876.47705686,7.551662099998794,53188.12123392001 2025-10-31,07:38:43.000,304,11029235,12085,0,1761896322,12876.45684793,468.9031223400016,53188.40071872 2025-10-31,07:38:44.000,304,11029265,12205,0,1761896323,12876.59157412999,6.839699969998037,53188.61033232 2025-10-31,07:38:45.000,304,11029268,12005,0,1761896324,12876.254758629999,930.7621199400019,53188.76404896001 2025-10-31,07:38:46.000,304,11029308,12365,0,1761896325,12876.120032429993,7.319040809998114,53188.938726960005 2025-10-31,07:38:47.000,304,11029282,12125,0,1761896326,12875.870788959997,931.481131200002,53189.120392079996 2025-10-31,07:38:48.000,304,11029258,12285,0,1761896327,12874.860342459993,8.12969076000445,53189.19026328 2025-10-31,07:38:49.000,304,11029312,12165,0,1761896328,12874.105875739995,8.376410310003848,53189.274108720005 2025-10-31,07:38:50.000,304,11029309,12125,0,1761896329,12873.668015589988,8.171985540000605,53189.392889760005 2025-10-31,07:38:51.000,304,11029233,12165,0,1761896330,12873.486135220002,7.784283389999473,53189.55359352001 2025-10-31,07:38:52.000,304,11029314,12125,0,1761896331,12873.553498319998,469.46705274000124,53189.70032304001 2025-10-31,07:38:53.000,304,11029276,12325,0,1761896332,12873.89705013,7.354286460002186,53189.85403968 2025-10-31,07:38:54.000,304,11029213,12165,0,1761896333,12874.409009689996,468.5365675799985,53190.04967904 2025-10-31,07:38:55.000,304,11029280,12285,0,1761896334,12875.001804969994,5.690691780000634,53190.32217672001 2025-10-31,07:38:56.000,304,11029272,12125,0,1761896335,12875.13653117,466.7672359499993,53190.65755848001 2025-10-31,07:38:57.000,304,11029286,12325,0,1761896336,12874.678462089993,4.337258819999988,53190.74140392 2025-10-31,07:38:58.000,304,11029290,12045,0,1761896337,12874.274283489991,3.801524939997762,53190.93704328 2025-10-31,07:38:59.000,304,11029250,12125,0,1761896338,12873.82968702999,3.2093980200006627,53191.06281144001 2025-10-31,07:39:00.000,304,11029306,12125,0,1761896339,12873.445717360002,2.744155439999304,53191.13966976001 2025-10-31,07:39:01.000,304,11029273,12205,0,1761896340,12872.90007625,2.448091980004392,53191.30736064001 2025-10-31,07:39:02.000,304,11029294,12325,0,1761896341,12871.889629749996,464.06741916000465,53191.41915456 2025-10-31,07:39:03.000,304,11029310,12085,0,1761896342,12871.458505909999,1.863014189999376,53191.54492272001 2025-10-31,07:39:04.000,304,11029261,12045,0,1761896343,12871.727958309995,1.1651503200046136,53191.75453632 2025-10-31,07:39:05.000,304,11029216,12165,0,1761896344,12871.869420819996,0.5941707899983157,53191.93620144 2025-10-31,07:39:06.000,304,11029293,12285,0,1761896345,12871.667331519995,0.41089341000042623,53192.16677640001 2025-10-31,07:39:07.000,304,11029267,12205,0,1761896346,12871.55955056,-0.012054389997501858,53192.243634720006 2025-10-31,07:39:08.000,304,11029254,12085,0,1761896347,12871.59323210999,-0.5195917500022915,53192.49517104 2025-10-31,07:39:09.000,304,11029290,12165,0,1761896348,12871.586495799995,-1.0976204100006726,53192.62093920001 2025-10-31,07:39:10.000,304,11029291,12005,0,1761896349,12870.892655869997,460.34547852000105,53192.78164296 2025-10-31,07:39:11.000,304,11029250,12245,0,1761896350,12870.070826049989,-1.80253341000207,53193.07510200001 2025-10-31,07:39:12.000,304,11029326,12165,0,1761896351,12870.003462949993,459.6194181300016,53193.2148444 2025-10-31,07:39:13.000,304,11029301,12325,0,1761896352,12870.198815939999,-2.4510533700013184,53193.4943292 2025-10-31,07:39:14.000,304,11029228,12125,0,1761896353,12870.27291534999,-2.584986839996418,53193.731891280004 2025-10-31,07:39:15.000,304,11029225,12125,0,1761896354,12870.818556459992,459.02024207999784,53194.02535032 2025-10-31,07:39:16.000,304,11029263,12285,0,1761896355,12871.505660079994,458.55499950000376,53194.3327836 2025-10-31,07:39:17.000,304,11029220,12325,0,1761896356,12872.145609530002,457.8289391100043,53194.61226840001 2025-10-31,07:39:18.000,304,11029293,12125,0,1761896357,12872.462216099993,-4.7067749699999695,53195.01053424 2025-10-31,07:39:19.000,304,11029237,12285,0,1761896358,12872.596942299999,-5.51742491999903,53195.37386448001 2025-10-31,07:39:20.000,304,11029283,12285,0,1761896359,12872.98091197,-6.109551839996129,53195.84898864 2025-10-31,07:39:21.000,304,11029247,12245,0,1761896360,12873.721906069994,-6.546597900000052,53196.31013856001 2025-10-31,07:39:22.000,304,11029342,12165,0,1761896361,12874.853606149998,-7.103479170000355,53196.78526272 2025-10-31,07:39:23.000,304,11029300,12285,0,1761896362,12876.146977669989,453.85322979000193,53197.33025808 2025-10-31,07:39:24.000,304,11029256,12325,0,1761896363,12877.46729442999,-8.745926459996554,53197.875253440005 2025-10-31,07:39:25.000,304,11029271,12045,0,1761896364,12878.673093919999,-8.964449489998515,53198.51806848001 2025-10-31,07:39:26.000,304,11029283,12285,0,1761896365,12879.238943960001,-8.985596879996592,53199.05607672 2025-10-31,07:39:27.000,304,11029296,12205,0,1761896366,12879.211998719991,452.93684288999793,53199.49626528001 2025-10-31,07:39:28.000,304,11029277,12125,0,1761896367,12879.245680269996,-8.611992990001454,53199.99933792001 2025-10-31,07:39:29.000,304,11029283,12365,0,1761896368,12879.360197540002,-8.435764739995648,53200.4465136 2025-10-31,07:39:30.000,304,11029299,12245,0,1761896369,12879.932783889999,-8.19609431999561,53200.85176656 2025-10-31,07:39:31.000,304,11029242,12045,0,1761896370,12881.030802419999,-8.125603020002018,53201.32689072 2025-10-31,07:39:32.000,304,11029254,12125,0,1761896371,12882.51279062,-8.28773301000183,53201.87188608001 2025-10-31,07:39:33.000,304,11029240,12125,0,1761896372,12883.496291879994,453.58536285000446,53202.38893296 2025-10-31,07:39:34.000,304,11029301,12245,0,1761896373,12883.988042509991,-7.977571290000924,53202.85008288001 2025-10-31,07:39:35.000,304,11029287,12125,0,1761896374,12884.149713949992,-7.984620420000283,53203.4160396 2025-10-31,07:39:36.000,304,11029279,12085,0,1761896375,12884.378748490002,-7.759048259998963,53203.90513800001 2025-10-31,07:39:37.000,304,11029296,12205,0,1761896376,12884.789663399999,-7.3783952399971895,53204.37327504 2025-10-31,07:39:38.000,304,11029288,12205,0,1761896377,12885.17363307,455.0515818900021,53204.92525752 2025-10-31,07:39:39.000,304,11029244,12165,0,1761896378,12885.315095580001,-6.51135224999598,53205.41435592001 2025-10-31,07:39:40.000,304,11029296,12005,0,1761896379,12885.220787239996,-6.842661360002239,53205.78467328 2025-10-31,07:39:41.000,304,11029237,11965,0,1761896380,12884.776190779994,-7.159872209995228,53206.189926240004 2025-10-31,07:39:42.000,304,11029239,12045,0,1761896381,12884.257494910002,-7.399542629995267,53206.50434664 2025-10-31,07:39:43.000,304,11029242,12085,0,1761896382,12883.220103170002,916.2479612700045,53206.92357384001 2025-10-31,07:39:44.000,304,11029299,12245,0,1761896383,12881.866104859997,454.45945496999775,53207.32183968 2025-10-31,07:39:45.000,304,11029327,12205,0,1761896384,12880.512106549992,-7.794293909995758,53207.76202824001 2025-10-31,07:39:46.000,304,11029260,12205,0,1761896385,12878.93581001,-8.252487359997758,53208.14631984001 2025-10-31,07:39:47.000,304,11029305,12325,0,1761896386,12877.184369410003,-8.851663410001493,53208.48170160001 2025-10-31,07:39:48.000,304,11029273,12245,0,1761896387,12875.39924726,452.30947032000404,53208.8310576 2025-10-31,07:39:49.000,304,11029285,12245,0,1761896388,12874.15302990999,-9.972475080001459,53209.18041360001 2025-10-31,07:39:50.000,304,11029325,12165,0,1761896389,12873.284045920002,-10.26853853999637,53209.43194992 2025-10-31,07:39:51.000,304,11029295,12365,0,1761896390,12871.909838679996,-10.543454610000481,53209.781305920005 2025-10-31,07:39:52.000,304,11029251,12365,0,1761896391,12869.915890919998,451.040626920003,53209.9839324 2025-10-31,07:39:53.000,304,11029274,12205,0,1761896392,12868.568628920002,-10.895911109997542,53210.20752024001 2025-10-31,07:39:54.000,304,11029250,12245,0,1761896393,12867.99604256999,-11.297711519997392,53210.42412096001 2025-10-31,07:39:55.000,304,11029308,12205,0,1761896394,12867.89499791999,449.93391351000173,53210.62674744 2025-10-31,07:39:56.000,304,11029280,12325,0,1761896395,12867.255048469997,-12.411474059998,53210.71059288001 2025-10-31,07:39:57.000,304,11029300,12245,0,1761896396,12865.59791620999,-12.749832299996342,53210.84334816 2025-10-31,07:39:58.000,304,11029297,12045,0,1761896397,12863.698276789997,449.3206391999993,53210.94815496001 2025-10-31,07:39:59.000,304,11029255,12245,0,1761896398,12862.182607039991,-11.974428000001353,53210.9621292 2025-10-31,07:40:00.000,304,11029297,12045,0,1761896399,12861.495503419988,-11.636069759995735,53211.08091024 2025-10-31,07:40:01.000,304,11029318,12325,0,1761896400,12862.054617149995,450.0678469800041,53211.220652640004 2025-10-31,07:40:02.000,304,11029269,12125,0,1761896401,12863.21999877999,-11.903936700000486,53211.3464208 2025-10-31,07:40:03.000,304,11029292,12205,0,1761896402,12864.008147049994,-11.953280609996,53211.507124560005 2025-10-31,07:40:04.000,304,11029311,12325,0,1761896403,12864.52010660999,-11.692462799997884,53211.6608412 2025-10-31,07:40:05.000,304,11029340,12085,0,1761896404,12864.4460072,-11.13558152999758,53211.86346768001 2025-10-31,07:40:06.000,304,11029254,12125,0,1761896405,12864.142873249999,-10.698535470000934,53211.99622296 2025-10-31,07:40:07.000,304,11029285,12125,0,1761896406,12863.920575019998,-10.684437210002216,53212.15692672 2025-10-31,07:40:08.000,304,11029320,12285,0,1761896407,12863.846475609993,-10.790174159999879,53212.177888080005 2025-10-31,07:40:09.000,304,11029322,12125,0,1761896408,12863.502923799992,-10.592798519995995,53212.26872064001 2025-10-31,07:40:10.000,304,11029307,12165,0,1761896409,12862.667621359993,-10.09231028999784,53212.24077216001 2025-10-31,07:40:11.000,304,11029282,12085,0,1761896410,12862.202815969991,-9.789197699996294,53212.14295248 2025-10-31,07:40:12.000,304,11029289,12165,0,1761896411,12862.10850763,-9.73985379000078,53212.14993960001 2025-10-31,07:40:13.000,304,11029286,12285,0,1761896412,12862.18934335,-9.803295960002288,53212.247759280006 2025-10-31,07:40:14.000,304,11029257,12125,0,1761896413,12861.872736779995,-10.113457679995918,53212.3246176 2025-10-31,07:40:15.000,304,11029276,12285,0,1761896414,12861.219314709997,451.5622625399992,53212.53423120001 2025-10-31,07:40:16.000,304,11029268,12325,0,1761896415,12861.273205190002,451.6891468800022,53212.70192208001 2025-10-31,07:40:17.000,304,11029259,12165,0,1761896416,12861.913154639995,-10.028868119996332,53212.82769024 2025-10-31,07:40:18.000,304,11029269,12245,0,1761896417,12862.512686230002,451.86537513000076,53212.96044552001 2025-10-31,07:40:19.000,304,11029220,12405,0,1761896418,12862.566576709993,-9.803295960002288,53213.15608488001 2025-10-31,07:40:20.000,304,11029275,12045,0,1761896419,12861.98051773999,452.13324206999823,53213.33775 2025-10-31,07:40:21.000,304,11029332,12325,0,1761896420,12861.111533750001,-9.789197699996294,53213.4076212 2025-10-31,07:40:22.000,304,11029357,12165,0,1761896421,12860.289703929993,-10.360177229995315,53213.58229920001 2025-10-31,07:40:23.000,304,11029255,12245,0,1761896422,12859.36682946,-10.895911109997542,53213.687106000005 2025-10-31,07:40:24.000,304,11029302,12405,0,1761896423,12858.376591889995,-11.255416740001237,53213.86877112 2025-10-31,07:40:25.000,304,11029281,12325,0,1761896424,12856.92154892999,-11.706561059996602,53214.01550064001 2025-10-31,07:40:26.000,304,11029236,12085,0,1761896425,12854.994964270001,911.4968476499998,53213.96659080001 2025-10-31,07:40:27.000,304,11029277,12205,0,1761896426,12853.49276714,-11.706561059996602,53213.88274536 2025-10-31,07:40:28.000,304,11029259,12165,0,1761896427,12852.758509350002,450.3286647900022,53213.79889992001 2025-10-31,07:40:29.000,304,11029315,12085,0,1761896428,12852.02425155999,-11.3611536899989,53213.69409312 2025-10-31,07:40:30.000,304,11029282,12365,0,1761896429,12851.431456279992,-11.664266280000447,53213.66614464 2025-10-31,07:40:31.000,304,11029311,12085,0,1761896430,12850.360382990002,911.1866859299989,53213.58229920001 2025-10-31,07:40:32.000,304,11029328,12125,0,1761896431,12848.952494199992,-13.22917313999642,53213.50544088 2025-10-31,07:40:33.000,304,11029326,12045,0,1761896432,12848.157609619993,-14.392279589999816,53213.48447952 2025-10-31,07:40:34.000,304,11029344,12205,0,1761896433,12848.144136999988,446.2331202600035,53213.38665984 2025-10-31,07:40:35.000,304,11029192,12125,0,1761896434,12848.171082239998,445.5141090000034,53213.232943200004 2025-10-31,07:40:36.000,304,11029331,12205,0,1761896435,12848.45400726,906.463768829999,53213.030316719996 2025-10-31,07:40:37.000,304,11029304,12165,0,1761896436,12848.521370359995,-17.78996024999651,53212.918522800006 2025-10-31,07:40:38.000,304,11029349,12205,0,1761896437,12848.65609656,-18.67110149999644,53212.73685768 2025-10-31,07:40:39.000,304,11029325,12245,0,1761896438,12848.790822759991,442.72970265000185,53212.54820544 2025-10-31,07:40:40.000,304,11029353,12125,0,1761896439,12849.073747779992,-19.10814756000036,53212.359553199996 2025-10-31,07:40:41.000,304,11029288,12045,0,1761896440,12848.871658479991,-19.368965369998477,53212.24077216001 2025-10-31,07:40:42.000,304,11029262,12205,0,1761896441,12848.40685308999,-19.432407539999986,53212.1848752 2025-10-31,07:40:43.000,304,11029305,12165,0,1761896442,12848.157609619993,442.43363918999967,53212.31064336 2025-10-31,07:40:44.000,304,11029369,12125,0,1761896443,12848.096982829993,-19.030607130000135,53212.296669120005 2025-10-31,07:40:45.000,304,11029379,12085,0,1761896444,12848.002674490002,-18.90372278999712,53212.28269488 2025-10-31,07:40:46.000,304,11029299,12205,0,1761896445,12847.665858989996,-18.910771919996478,53212.28968200001 2025-10-31,07:40:47.000,304,11029356,12405,0,1761896446,12847.24820776999,-18.523069769995345,53212.247759280006 2025-10-31,07:40:48.000,304,11029337,12045,0,1761896447,12846.972019059998,905.7024627900028,53212.14295248 2025-10-31,07:40:49.000,304,11029289,11965,0,1761896448,12846.446586879996,-16.85947509000107,53212.05211992001 2025-10-31,07:40:50.000,304,11029249,12285,0,1761896449,12846.04914458999,-16.485871199998655,53211.99622296 2025-10-31,07:40:51.000,304,11029366,12485,0,1761896450,12845.651702299998,445.1334559800016,53212.024171439996 2025-10-31,07:40:52.000,304,11029279,12285,0,1761896451,12845.153215359991,444.9995225099992,53212.010197200005 2025-10-31,07:40:53.000,304,11029303,12205,0,1761896452,12844.573892699998,-16.556362499999523,53212.059107040004 2025-10-31,07:40:54.000,304,11029279,12285,0,1761896453,12843.83963491,-16.239151649999258,53212.115004 2025-10-31,07:40:55.000,304,11029297,12245,0,1761896454,12842.970650919997,-15.978333840001142,53212.14993960001 2025-10-31,07:40:56.000,304,11029313,11925,0,1761896455,12842.49910922,445.8736146299998,53212.226797920004 2025-10-31,07:40:57.000,304,11029321,12405,0,1761896456,12842.815715789991,-15.618828209997446,53212.296669120005 2025-10-31,07:40:58.000,304,11029302,12125,0,1761896457,12843.523028339994,-15.224076929996954,53212.38051456 2025-10-31,07:40:59.000,304,11029369,12045,0,1761896458,12844.048460519996,447.15655628999957,53212.38051456 2025-10-31,07:41:00.000,304,11029314,12285,0,1761896459,12844.257286129992,448.0235992800008,53212.345578960005 2025-10-31,07:41:01.000,304,11029330,12285,0,1761896460,12843.9002617,-12.876716639999358,53212.359553199996 2025-10-31,07:41:02.000,304,11029324,12125,0,1761896461,12843.85310752999,449.5673587499987,53212.40147592 2025-10-31,07:41:03.000,304,11029318,12125,0,1761896462,12844.142768860002,-11.918034959999204,53212.45038576 2025-10-31,07:41:04.000,304,11029294,12165,0,1761896463,12844.169714099997,-11.72065931999532,53212.57615392001 2025-10-31,07:41:05.000,304,11029334,12285,0,1761896464,12843.63754561,-11.466890639996564,53212.562179680004 2025-10-31,07:41:06.000,304,11029280,12205,0,1761896465,12842.687725899996,-11.276564129999315,53212.562179680004 2025-10-31,07:41:07.000,304,11029341,12245,0,1761896466,12841.899577629993,450.7939073700036,53212.513269840005 2025-10-31,07:41:08.000,304,11029329,12365,0,1761896467,12840.606206110002,451.3507886400039,53212.527244079996 2025-10-31,07:41:09.000,304,11029331,12005,0,1761896468,12839.252207799997,-9.775099439997575,53212.49230848 2025-10-31,07:41:10.000,304,11029286,12445,0,1761896469,12838.012726759996,-9.373299029997725,53212.394488800004 2025-10-31,07:41:11.000,304,11029358,11965,0,1761896470,12836.988807640002,452.81700768000155,53212.21981080001 2025-10-31,07:41:12.000,304,11029277,12325,0,1761896471,12836.200659369999,453.1412676600012,53212.14993960001 2025-10-31,07:41:13.000,304,11029297,11965,0,1761896472,12835.33841168999,-8.23838909999904,53211.93333888001 2025-10-31,07:41:14.000,304,11029320,12285,0,1761896473,12834.543527109992,915.7897678200025,53211.65385408 2025-10-31,07:41:15.000,304,11029317,12165,0,1761896474,12834.13934850999,454.38896367000416,53211.37436928 2025-10-31,07:41:16.000,304,11029354,12085,0,1761896475,12834.334701499996,-7.512328709999565,53211.17872992 2025-10-31,07:41:17.000,304,11029329,12005,0,1761896476,12834.361646739992,-7.723802610002167,53210.89924512001 2025-10-31,07:41:18.000,304,11029348,12205,0,1761896477,12834.233656849996,453.62060850000125,53210.67565728 2025-10-31,07:41:19.000,304,11029337,12125,0,1761896478,12834.18650268,-8.64723863999825,53210.53591488 2025-10-31,07:41:20.000,304,11029335,12085,0,1761896479,12834.294283639996,-8.99969513999531,53210.382198240004 2025-10-31,07:41:21.000,304,11029370,12205,0,1761896480,12834.530054490002,452.60553377999895,53210.29136568 2025-10-31,07:41:22.000,304,11029292,12125,0,1761896481,12834.678253309998,-9.070186439996178,53210.25643008001 2025-10-31,07:41:23.000,304,11029346,12325,0,1761896482,12834.253865779996,453.0425798400029,53210.31232704 2025-10-31,07:41:24.000,304,11029332,12285,0,1761896483,12833.452244890002,453.5501172000004,53210.22848160001 2025-10-31,07:41:25.000,304,11029299,12165,0,1761896484,12832.92681271,-8.18904518999625,53210.18655888001 2025-10-31,07:41:26.000,304,11029288,12045,0,1761896485,12832.515897799989,-8.083308239998587,53210.24245584 2025-10-31,07:41:27.000,304,11029322,12205,0,1761896486,12832.53610672999,453.7263454499989,53210.2983528 2025-10-31,07:41:28.000,304,11029327,12125,0,1761896487,12832.69777816999,-8.05511172000115,53210.452069440005 2025-10-31,07:41:29.000,304,11029380,12205,0,1761896488,12832.239709089998,-7.921178249998775,53210.46604368 2025-10-31,07:41:30.000,304,11029331,12205,0,1761896489,12831.067591149993,-7.575770880001073,53210.5079664 2025-10-31,07:41:31.000,304,11029274,12085,0,1761896490,12829.895473209988,454.7132236500038,53210.49399216001 2025-10-31,07:41:32.000,304,11029291,12005,0,1761896491,12829.518239849996,-7.096430040000996,53210.35424976001 2025-10-31,07:41:33.000,304,11029256,12245,0,1761896492,12829.619284499997,-7.688556959998095,53210.25643008001 2025-10-31,07:41:34.000,304,11029251,12285,0,1761896493,12829.599075569997,453.4443802500027,53210.20752024001 2025-10-31,07:41:35.000,304,11029300,12205,0,1761896494,12828.96586243,452.8734007200037,53210.17957176001 2025-10-31,07:41:36.000,304,11029296,11965,0,1761896495,12828.386539769992,-9.260512950000702,53210.02585512 2025-10-31,07:41:37.000,304,11029302,12365,0,1761896496,12827.975624859995,452.4152072700017,53209.76034456 2025-10-31,07:41:38.000,304,11029254,12165,0,1761896497,12827.531028399993,-9.175923390001117,53209.5996408 2025-10-31,07:41:39.000,304,11029290,12325,0,1761896498,12827.429983749993,-8.957400359999156,53209.376052960004 2025-10-31,07:41:40.000,304,11029292,12085,0,1761896499,12827.578182569989,-8.978547749997233,53209.31316888 2025-10-31,07:41:41.000,304,11029264,12005,0,1761896500,12827.591655189994,-9.366249899998365,53209.18041360001 2025-10-31,07:41:42.000,304,11029260,12165,0,1761896501,12827.665754599999,-9.605920319998404,53209.061632560006 2025-10-31,07:41:43.000,304,11029338,12085,0,1761896502,12828.09014213,-9.817394220001006,53209.03368408001 2025-10-31,07:41:44.000,304,11029334,12205,0,1761896503,12828.440430249997,913.7384709899998,53209.01272272001 2025-10-31,07:41:45.000,304,11029285,12085,0,1761896504,12828.885026709999,-9.725755530002061,53209.02669696 2025-10-31,07:41:46.000,304,11029311,12245,0,1761896505,12829.457613059996,913.6820779499976,53209.01272272001 2025-10-31,07:41:47.000,304,11029340,12205,0,1761896506,12830.252497639995,-10.226243760000216,53209.03368408001 2025-10-31,07:41:48.000,304,11029327,12205,0,1761896507,12830.414169079995,-10.5575528699992,53209.01970984 2025-10-31,07:41:49.000,304,11029256,12285,0,1761896508,12829.572130330002,-10.585749389996636,53209.01970984 2025-10-31,07:41:50.000,304,11029285,12125,0,1761896509,12829.20163327999,-10.458865050000895,53208.96381288001 2025-10-31,07:41:51.000,304,11029283,12245,0,1761896510,12829.632757120002,-10.395422879999387,53208.92887728 2025-10-31,07:41:52.000,304,11029294,12285,0,1761896511,12830.29965180999,-10.205096370002138,53208.93586440001 2025-10-31,07:41:53.000,304,11029314,12085,0,1761896512,12831.202317349998,-9.718706399995426,53208.97778712 2025-10-31,07:41:54.000,304,11029309,12045,0,1761896513,12832.320544809998,-9.182972520000476,53208.94983864 2025-10-31,07:41:55.000,304,11029286,12285,0,1761896514,12833.250155590002,-8.675435159995686,53209.06861968 2025-10-31,07:41:56.000,304,11029284,12085,0,1761896515,12833.714960979989,-8.703631680000399,53209.06861968 2025-10-31,07:41:57.000,304,11029268,12205,0,1761896516,12833.809269319994,-9.0490390499981,53209.12451664 2025-10-31,07:41:58.000,304,11029312,12205,0,1761896517,12833.674543119989,-9.077235569995537,53209.10355528001 2025-10-31,07:41:59.000,304,11029303,12165,0,1761896518,12833.735169909989,-8.767073850001907,53209.110542400005 2025-10-31,07:42:00.000,304,11029270,11925,0,1761896519,12834.04504017,-8.499206909997156,53209.00573560001 2025-10-31,07:42:01.000,304,11029242,12125,0,1761896520,12834.260602089991,-8.442813870002283,53209.040671200004 2025-10-31,07:42:02.000,304,11029301,12165,0,1761896521,12834.193238989996,453.11307114000374,53209.08259392001 2025-10-31,07:42:03.000,304,11029287,12165,0,1761896522,12833.991149689995,-8.583796469996742,53209.01272272001 2025-10-31,07:42:04.000,304,11029276,12125,0,1761896523,12834.22692054,-8.337076919997344,53209.02669696 2025-10-31,07:42:05.000,304,11029330,12245,0,1761896524,12834.637835449998,-7.8506869499979075,53208.92887728 2025-10-31,07:42:06.000,304,11029333,12125,0,1761896525,12834.887078919994,-7.188068729999941,53208.87996744 2025-10-31,07:42:07.000,304,11029272,12365,0,1761896526,12834.550263420002,-6.4338118199957535,53208.75419928 2025-10-31,07:42:08.000,304,11029320,11965,0,1761896527,12833.991149689995,-5.87693054999545,53208.83804472001 2025-10-31,07:42:09.000,304,11029319,12125,0,1761896528,12833.89684134999,456.137147909998,53208.6913152 2025-10-31,07:42:10.000,304,11029298,12165,0,1761896529,12833.930522899995,918.0666368099992,53208.67734096001 2025-10-31,07:42:11.000,304,11029244,12125,0,1761896530,12834.051776479995,-5.475130139995599,53208.63541824 2025-10-31,07:42:12.000,304,11029258,12405,0,1761896531,12833.910313969995,-5.256607110000914,53208.57952128001 2025-10-31,07:42:13.000,304,11029292,12245,0,1761896532,12833.539816919998,457.1874682800044,53208.55157280001 2025-10-31,07:42:14.000,304,11029295,12165,0,1761896533,12833.169319870001,-3.903174150000268,53208.59349552 2025-10-31,07:42:15.000,304,11029252,12325,0,1761896534,12833.317518689997,-3.099573330000567,53208.54458568 2025-10-31,07:42:16.000,304,11029292,12045,0,1761896535,12833.445508579993,-2.3946603299991693,53208.5865084 2025-10-31,07:42:17.000,304,11029243,12085,0,1761896536,12833.142374629992,-1.591059509999468,53208.537598560004 2025-10-31,07:42:18.000,304,11029322,12165,0,1761896537,12832.53610672999,-0.7945078199991258,53208.5166372 2025-10-31,07:42:19.000,304,11029316,12125,0,1761896538,12832.381171599998,-0.5266408800016507,53208.55157280001 2025-10-31,07:42:20.000,304,11029220,12085,0,1761896539,12832.66409662,-0.8790973799987114,53208.47471448 2025-10-31,07:42:21.000,304,11029204,12085,0,1761896540,12832.872922229995,922.2256235099994,53208.45375312 2025-10-31,07:42:22.000,304,11029254,12125,0,1761896541,12832.408116839993,-1.4500769099977333,53208.43279176001 2025-10-31,07:42:23.000,304,11029218,12245,0,1761896542,12831.276416759989,-1.224504749996413,53208.46772736 2025-10-31,07:42:24.000,304,11029270,12125,0,1761896543,12829.942627379998,-1.3654873499981477,53208.41881752 2025-10-31,07:42:25.000,304,11029228,12165,0,1761896544,12828.501057039997,-1.8800738400022965,53208.26510088001 2025-10-31,07:42:26.000,304,11029276,12205,0,1761896545,12827.268312309992,-2.429905979995965,53208.18824256 2025-10-31,07:42:27.000,304,11029254,12165,0,1761896546,12826.412800939994,458.93565251999826,53208.04850016001 2025-10-31,07:42:28.000,304,11029269,12245,0,1761896547,12825.75264256,458.5972942799999,53207.817925200005 2025-10-31,07:42:29.000,304,11029292,12325,0,1761896548,12825.46298122999,920.287112760001,53207.61529872 2025-10-31,07:42:30.000,304,11029254,12245,0,1761896549,12825.025121079998,-3.1841628900001524,53207.41965936 2025-10-31,07:42:31.000,304,11029235,12325,0,1761896550,12824.580524619996,-2.951541599999473,53207.13318744 2025-10-31,07:42:32.000,304,11029273,12125,0,1761896551,12824.378435319995,458.9567999100036,53206.93754808 2025-10-31,07:42:33.000,304,11029270,12285,0,1761896552,12824.16287339999,458.85811208999803,53206.762870080005 2025-10-31,07:42:34.000,304,11029240,12325,0,1761896553,12823.374725130001,458.8933577400021,53206.546269360006 2025-10-31,07:42:35.000,304,11029250,12285,0,1761896554,12822.424905419997,-2.641379879998567,53206.36460424 2025-10-31,07:42:36.000,304,11029209,11925,0,1761896555,12821.72432917999,-2.5003972799968324,53206.175952 2025-10-31,07:42:37.000,304,11029227,12205,0,1761896556,12821.299941650002,458.98499643000105,53206.043196720006 2025-10-31,07:42:38.000,304,11029235,12165,0,1761896557,12821.192160689992,-3.6141598199974396,53205.854544480004 2025-10-31,07:42:39.000,304,11029308,12205,0,1761896558,12820.990071389991,-4.128746310001588,53205.73576344 2025-10-31,07:42:40.000,304,11029265,12165,0,1761896559,12820.390539799999,-3.7762898099972517,53205.658905120006 2025-10-31,07:42:41.000,304,11029341,12165,0,1761896560,12819.912261789992,458.632539930004,53205.56807256 2025-10-31,07:42:42.000,304,11029325,12285,0,1761896561,12819.737117730001,-2.5567903199989814,53205.44230440001 2025-10-31,07:42:43.000,304,11029282,12245,0,1761896562,12819.757326660001,-2.176137299997208,53205.38640744 2025-10-31,07:42:44.000,304,11029277,12245,0,1761896563,12819.932470719992,921.5066122499993,53205.35845896 2025-10-31,07:42:45.000,304,11029305,12245,0,1761896564,12819.993097509992,459.7322042099986,53205.38640744 2025-10-31,07:42:46.000,304,11029254,12325,0,1761896565,12820.154768949993,-1.9364668799971696,53205.4073688 2025-10-31,07:42:47.000,304,11029282,12045,0,1761896566,12820.498320759994,459.9084324600044,53205.42833016 2025-10-31,07:42:48.000,304,11029283,12125,0,1761896567,12820.47137552,-2.176137299997208,53205.62396952 2025-10-31,07:42:49.000,304,11029308,12245,0,1761896568,12820.100878470002,459.8167937699982,53205.73576344 2025-10-31,07:42:50.000,304,11029265,12085,0,1761896569,12819.440720089995,460.5146576400002,53205.84057024 2025-10-31,07:42:51.000,304,11029296,12325,0,1761896570,12819.28578495999,460.8318684900005,53206.00826112 2025-10-31,07:42:52.000,304,11029317,12285,0,1761896571,12820.046987989997,-1.11876779999875,53206.15499064001 2025-10-31,07:42:53.000,304,11029219,12205,0,1761896572,12821.003544009996,-1.6263051599962637,53206.3855656 2025-10-31,07:42:54.000,304,11029257,12245,0,1761896573,12821.326886889998,-1.7108947199958493,53206.595179200005 2025-10-31,07:42:55.000,304,11029257,12125,0,1761896574,12821.677175009994,-1.5487647299960372,53206.80479280001 2025-10-31,07:42:56.000,304,11029278,12125,0,1761896575,12822.418169110002,-1.280897789998562,53207.03536776 2025-10-31,07:42:57.000,304,11029193,12245,0,1761896576,12823.394934060001,461.03629326000373,53207.2938912 2025-10-31,07:42:58.000,304,11029224,12165,0,1761896577,12824.14266446999,-0.2869704600016121,53207.59433736001 2025-10-31,07:42:59.000,304,11029274,12325,0,1761896578,12824.216763879995,0.1430264700029511,53207.817925200005 2025-10-31,07:43:00.000,304,11029251,12085,0,1761896579,12823.839530519988,0.7210551300013321,53208.09042288 2025-10-31,07:43:01.000,304,11029245,12085,0,1761896580,12823.502715019997,462.98890227000084,53208.36292056001 2025-10-31,07:43:02.000,304,11029215,12405,0,1761896581,12823.718276940002,463.0593935700017,53208.607469760005 2025-10-31,07:43:03.000,304,11029227,12245,0,1761896582,12824.51316152,462.44611925999925,53208.872980320004 2025-10-31,07:43:04.000,304,11029247,12285,0,1761896583,12825.496662779995,-0.20238090000202646,53209.17342648001 2025-10-31,07:43:05.000,304,11029230,12245,0,1761896584,12826.365646769998,460.6979350199981,53209.55073096 2025-10-31,07:43:06.000,304,11029249,12085,0,1761896585,12826.857397399996,-2.3946603299991693,53209.88611272 2025-10-31,07:43:07.000,304,11029259,12445,0,1761896586,12827.052750390001,-3.691700249997666,53210.15162328 2025-10-31,07:43:08.000,304,11029306,12045,0,1761896587,12826.86413370999,456.8773065600035,53210.41713384 2025-10-31,07:43:09.000,304,11029304,12085,0,1761896588,12826.574472379994,-5.799390119995223,53210.6477088 2025-10-31,07:43:10.000,304,11029241,12245,0,1761896589,12826.62162654999,-6.483155729998543,53210.836361040005 2025-10-31,07:43:11.000,304,11029217,12205,0,1761896590,12826.62162654999,454.6286340900042,53210.99706480001 2025-10-31,07:43:12.000,304,11029294,11965,0,1761896591,12826.291547359993,-7.392493499995908,53211.17872992 2025-10-31,07:43:13.000,304,11029270,12165,0,1761896592,12825.840214589996,-7.357247849999112,53211.29751096 2025-10-31,07:43:14.000,304,11029249,12085,0,1761896593,12825.68527945999,-7.42069002000062,53211.45122760001 2025-10-31,07:43:15.000,304,11029265,12245,0,1761896594,12825.914314000001,-7.5334760999976425,53211.507124560005 2025-10-31,07:43:16.000,304,11029245,12205,0,1761896595,12826.035567580002,454.2338828100037,53211.57000864001 2025-10-31,07:43:17.000,304,11029266,12125,0,1761896596,12826.433009869994,-7.6533113100013,53211.70276392 2025-10-31,07:43:18.000,304,11029280,12285,0,1761896597,12827.315466480002,453.58536285000446,53211.8005836 2025-10-31,07:43:19.000,304,11029301,12165,0,1761896598,12828.096878439996,-8.957400359999156,53211.92635176 2025-10-31,07:43:20.000,304,11029320,12085,0,1761896599,12828.332649290001,-9.45788858999731,53212.10801688 2025-10-31,07:43:21.000,304,11029289,12085,0,1761896600,12828.635783240003,-9.923131169998669,53212.24077216001 2025-10-31,07:43:22.000,304,11029253,12245,0,1761896601,12829.336359479996,451.29439560000174,53212.415450160006 2025-10-31,07:43:23.000,304,11029287,12085,0,1761896602,12830.29965180999,-10.931156760001613,53212.583141040006 2025-10-31,07:43:24.000,304,11029286,12525,0,1761896603,12831.59975963999,450.75161259000015,53212.83467736 2025-10-31,07:43:25.000,304,11029223,12245,0,1761896604,12832.502425179999,-10.444766790002177,53213.10018792 2025-10-31,07:43:26.000,304,11029271,12245,0,1761896605,12832.90660378,452.055701639998,53213.35871136 2025-10-31,07:43:27.000,304,11029297,12045,0,1761896606,12833.277100829997,-9.0490390499981,53213.59627344 2025-10-31,07:43:28.000,304,11029302,12165,0,1761896607,12833.519607989998,-8.534452560001228,53213.9316552 2025-10-31,07:43:29.000,304,11029306,12245,0,1761896608,12833.94399552,453.8250332700045,53214.09934608 2025-10-31,07:43:30.000,304,11029266,12085,0,1761896609,12834.631099140002,454.1915880300003,53214.37883088001 2025-10-31,07:43:31.000,304,11029299,12245,0,1761896610,12835.22389442,-7.547574359996361,53214.742161120004 2025-10-31,07:43:32.000,304,11029225,12285,0,1761896611,12835.796480769997,-7.737900870000885,53215.11247848 2025-10-31,07:43:33.000,304,11029312,12325,0,1761896612,12836.36233081,-7.681507829998736,53215.4688216 2025-10-31,07:43:34.000,304,11029266,12045,0,1761896613,12836.982071329992,-7.55462348999572,53215.83215184 2025-10-31,07:43:35.000,304,11029302,12125,0,1761896614,12837.82411008,-7.5898691399997915,53216.17452072001 2025-10-31,07:43:36.000,304,11029286,12485,0,1761896615,12838.69983038,-7.836588689999189,53216.53086384001 2025-10-31,07:43:37.000,304,11029245,12205,0,1761896616,12838.848029199995,-7.885932600001979,53216.85925848 2025-10-31,07:43:38.000,304,11029265,12125,0,1761896617,12838.82108396,453.87437718,53217.23656296 2025-10-31,07:43:39.000,304,11029288,12045,0,1761896618,12839.144426840001,-7.871834339995985,53217.55797048 2025-10-31,07:43:40.000,304,11029335,12205,0,1761896619,12839.279153039992,453.9378193500015,53217.8444424 2025-10-31,07:43:41.000,304,11029232,12325,0,1761896620,12839.413879239997,453.71929631999956,53218.144888560004 2025-10-31,07:43:42.000,304,11029307,11965,0,1761896621,12839.804585219994,-8.344126049996703,53218.52918016 2025-10-31,07:43:43.000,304,11029213,12365,0,1761896622,12839.95952035,-8.611992990001454,53218.74578088 2025-10-31,07:43:44.000,304,11029239,12085,0,1761896623,12839.730485809989,-8.703631680000399,53219.07417552001 2025-10-31,07:43:45.000,304,11029245,12405,0,1761896624,12839.184844700001,-8.957400359999156,53219.25584064 2025-10-31,07:43:46.000,304,11029236,12205,0,1761896625,12838.558367869999,-9.549527279996255,53219.4165444 2025-10-31,07:43:47.000,304,11029245,12245,0,1761896626,12837.608548159995,-10.247391149998293,53219.61218376 2025-10-31,07:43:48.000,304,11029194,12045,0,1761896627,12836.012042689988,-10.620995040000707,53219.71699056001 2025-10-31,07:43:49.000,304,11029272,12165,0,1761896628,12834.20671161,-11.050991969997995,53219.772887520005 2025-10-31,07:43:50.000,304,11029252,12125,0,1761896629,12832.630415069994,912.0043850100046,53219.75192616 2025-10-31,07:43:51.000,304,11029270,12245,0,1761896630,12831.249471519994,-11.629020629996376,53219.7309648 2025-10-31,07:43:52.000,304,11029262,12085,0,1761896631,12829.713592840002,-11.466890639996564,53219.64711936001 2025-10-31,07:43:53.000,304,11029236,12325,0,1761896632,12828.386539769992,-10.656240689997503,53219.49340272 2025-10-31,07:43:54.000,304,11029254,12125,0,1761896633,12827.389565889993,-9.500183370000741,53219.38160880001 2025-10-31,07:43:55.000,304,11029238,12205,0,1761896634,12826.816979539995,-9.063137309996819,53219.29776336 2025-10-31,07:43:56.000,304,11029197,12165,0,1761896635,12826.486900349999,-9.32395512000221,53219.29077624001 2025-10-31,07:43:57.000,304,11029243,12165,0,1761896636,12825.934522930002,-9.901983780000592,53219.30475048 2025-10-31,07:43:58.000,304,11029269,12205,0,1761896637,12825.025121079998,-10.000671599998896,53219.29077624001 2025-10-31,07:44:09.000,304,11029259,12125,0,1761896648,12819.25210341,-8.837565149995498,53218.17283704 2025-10-31,07:44:10.000,304,11029257,12045,0,1761896649,12819.40703853999,-9.471986849996028,53218.01912040001 2025-10-31,07:44:11.000,304,11029276,12045,0,1761896650,12819.22515816999,-10.078212029999122,53217.77457120001 2025-10-31,07:44:12.000,304,11029258,11965,0,1761896651,12818.881606360002,-10.571651129997917,53217.53700912001 2025-10-31,07:44:13.000,304,11029238,12125,0,1761896652,12818.181030119995,450.83620214999974,53217.29245992 2025-10-31,07:44:14.000,304,11029301,12165,0,1761896653,12817.21773779,-11.093286750001425,53217.040923600005 2025-10-31,07:44:15.000,304,11029277,12045,0,1761896654,12816.321808560002,-10.938205890000972,53216.78240016 2025-10-31,07:44:16.000,304,11029256,12325,0,1761896655,12815.553869219999,-10.430668529996183,53216.54483808 2025-10-31,07:44:17.000,304,11029286,12445,0,1761896656,12814.69162153999,913.8865027200009,53216.300288880004 2025-10-31,07:44:18.000,304,11029241,12125,0,1761896657,12813.37804109,452.7394672500013,53216.153559360006 2025-10-31,07:44:19.000,304,11029252,12485,0,1761896658,12811.97688861,-8.555599949999305,53216.00682984001 2025-10-31,07:44:20.000,304,11029260,12365,0,1761896659,12810.81824329,453.8955245699981,53215.79022912001 2025-10-31,07:44:21.000,304,11029274,12085,0,1761896660,12810.009886089996,-7.364296979998471,53215.55266704001 2025-10-31,07:44:22.000,304,11029282,12285,0,1761896661,12809.47098128999,454.34666889000073,53215.35004056 2025-10-31,07:44:23.000,304,11029272,12205,0,1761896662,12808.844504460001,-8.076259109999228,53215.16138832 2025-10-31,07:44:24.000,304,11029225,12245,0,1761896663,12808.116982979998,452.5632390000028,53214.88889064 2025-10-31,07:44:25.000,304,11029272,12245,0,1761896664,12807.05264599999,451.42127994000475,53214.65132856 2025-10-31,07:44:26.000,304,11029306,12205,0,1761896665,12806.03546318999,-11.678364539999166,53214.476650560006 2025-10-31,07:44:27.000,304,11029244,12125,0,1761896666,12805.10585241,-12.919011419995513,53214.1762044 2025-10-31,07:44:28.000,304,11029270,12045,0,1761896667,12804.075196979997,447.7275358199986,53213.83383552 2025-10-31,07:44:29.000,304,11029291,12165,0,1761896668,12803.017596309997,-15.033750419999706,53213.51242800001 2025-10-31,07:44:30.000,304,11029245,12245,0,1761896669,12801.865687299993,445.63394420999975,53213.11416216 2025-10-31,07:44:31.000,304,11029237,12125,0,1761896670,12800.632942570002,444.91493294999964,53212.73685768 2025-10-31,07:44:32.000,304,11029179,12325,0,1761896671,12799.373252600002,444.6400168800028,53212.3246176 2025-10-31,07:44:33.000,304,11029262,12125,0,1761896672,12798.106826319992,-17.000457689995528,53211.89840328 2025-10-31,07:44:34.000,304,11029317,12125,0,1761896673,12797.076170889988,-16.662099449997186,53211.52808592001 2025-10-31,07:44:35.000,304,11029274,12125,0,1761896674,12796.38233095999,-16.1193164399956,53211.1368072 2025-10-31,07:44:36.000,304,11029308,11965,0,1761896675,12795.803008299998,-15.491943870001705,53210.69661864 2025-10-31,07:44:37.000,304,11029309,12325,0,1761896676,12795.22368563999,-14.836374779995822,53210.284378560005 2025-10-31,07:44:38.000,304,11029274,12045,0,1761896677,12794.624154049998,-14.519163929995557,53209.948996800005 2025-10-31,07:44:39.000,304,11029282,12245,0,1761896678,12794.233448070001,-14.469820020000043,53209.543743840004 2025-10-31,07:44:40.000,304,11029285,12165,0,1761896679,12794.03135877,-15.202929539998877,53209.327143120005 2025-10-31,07:44:41.000,304,11029306,12085,0,1761896680,12793.8494784,-15.879646019995562,53209.110542400005 2025-10-31,07:44:42.000,304,11029289,11965,0,1761896681,12793.86968733,445.28853684000205,53208.88695456001 2025-10-31,07:44:43.000,304,11029272,12085,0,1761896682,12794.253657000001,-17.21193158999813,53208.6913152 2025-10-31,07:44:44.000,304,11029271,12125,0,1761896683,12794.98791479,-17.8393041599993,53208.57253416 2025-10-31,07:44:45.000,304,11029325,12325,0,1761896684,12795.803008299998,-18.734543669997947,53208.50266296001 2025-10-31,07:44:46.000,304,11029315,12045,0,1761896685,12796.355385719995,-19.954043159996218,53208.47471448 2025-10-31,07:44:47.000,304,11029280,12205,0,1761896686,12796.847136349992,-21.236984819995996,53208.537598560004 2025-10-31,07:44:48.000,304,11029333,12205,0,1761896687,12797.109852439993,-22.350747359996603,53208.53061144001 2025-10-31,07:44:49.000,304,11029255,12285,0,1761896688,12796.961653619997,-22.851235590002034,53208.60048264001 2025-10-31,07:44:50.000,304,11029280,12125,0,1761896689,12796.766300629992,-22.682056469995587,53208.63541824 2025-10-31,07:44:51.000,304,11029275,12205,0,1761896690,12796.584420259991,439.3390711200045,53208.67035384001 2025-10-31,07:44:52.000,304,11029294,12365,0,1761896691,12796.53052978,-21.941897819997394,53208.5865084 2025-10-31,07:44:53.000,304,11029312,12085,0,1761896692,12796.517057159996,440.41758801000105,53208.54458568 2025-10-31,07:44:54.000,304,11029312,12125,0,1761896693,12796.51032085,-20.79288962999999,53208.56554704 2025-10-31,07:44:55.000,304,11029266,12285,0,1761896694,12796.24760476,-20.440433129995654,53208.558559920006 2025-10-31,07:44:56.000,304,11029290,12125,0,1761896695,12795.567237449992,441.8908561799981,53208.446766 2025-10-31,07:44:57.000,304,11029290,12245,0,1761896696,12794.873397519994,-19.157491469995875,53208.42580464 2025-10-31,07:44:58.000,304,11029315,12325,0,1761896697,12794.038095079995,-18.508971509996627,53208.30003648 2025-10-31,07:44:59.000,304,11029302,12045,0,1761896698,12793.411618249993,-17.733567210001638,53208.21619104001 2025-10-31,07:45:00.000,304,11029293,12485,0,1761896699,12793.229737879992,-17.127342029998545,53208.16728120001 2025-10-31,07:45:01.000,304,11029241,12285,0,1761896700,12793.526135519998,-16.655050319997827,53208.12535848001 2025-10-31,07:45:02.000,304,11029297,12285,0,1761896701,12794.341229029997,-16.055874270001368,53207.99959032001 2025-10-31,07:45:03.000,304,11029251,12005,0,1761896702,12795.486401729991,446.282464169999,53208.07644864001 2025-10-31,07:45:04.000,304,11029313,12285,0,1761896703,12796.53052978,446.79705066000315,53208.09042288 2025-10-31,07:45:05.000,304,11029284,12045,0,1761896704,12797.082907199998,446.7759032699978,53208.17426832001 2025-10-31,07:45:06.000,304,11029268,12365,0,1761896705,12797.251314949994,-15.386206919996766,53208.28606224 2025-10-31,07:45:07.000,304,11029263,12205,0,1761896706,12797.116588749988,-15.851449499998125,53208.41881752 2025-10-31,07:45:08.000,304,11029278,12245,0,1761896707,12796.752828010001,445.71853376999934,53208.45375312 2025-10-31,07:45:09.000,304,11029297,12125,0,1761896708,12796.234132139994,-15.731614290001744,53208.47471448 2025-10-31,07:45:10.000,304,11029289,11965,0,1761896709,12795.654809480002,-15.167683890002081,53208.41183040001 2025-10-31,07:45:11.000,304,11029266,12285,0,1761896710,12795.1293773,-14.7235886999988,53208.36292056001 2025-10-31,07:45:12.000,304,11029270,12445,0,1761896711,12794.684780839998,-14.751785219996236,53208.28606224 2025-10-31,07:45:13.000,304,11029271,12205,0,1761896712,12794.19303021,446.8040997900025,53208.25811376 2025-10-31,07:45:14.000,304,11029256,12325,0,1761896713,12793.80232422999,-15.167683890002081,53208.14631984001 2025-10-31,07:45:15.000,304,11029305,12005,0,1761896714,12793.82926947,-15.287519099998462,53208.08343576 2025-10-31,07:45:16.000,304,11029273,12125,0,1761896715,12793.90336887999,-14.970308249998197,53207.9926032 2025-10-31,07:45:17.000,304,11029258,12205,0,1761896716,12793.95052305,446.9239349999989,53207.84587368 2025-10-31,07:45:18.000,304,11029309,12165,0,1761896717,12794.415328440002,-14.434574369995971,53207.74106688001 2025-10-31,07:45:19.000,304,11029227,12365,0,1761896718,12795.196740399995,-14.25834611999744,53207.77600248 2025-10-31,07:45:20.000,304,11029259,12245,0,1761896719,12796.2071869,-14.237198729999363,53207.7829896 2025-10-31,07:45:21.000,304,11029270,12245,0,1761896720,12797.39951376999,447.3609810600028,53207.85984792001 2025-10-31,07:45:22.000,304,11029226,12205,0,1761896721,12798.463850749999,-14.836374779995822,53207.84587368 2025-10-31,07:45:23.000,304,11029270,12125,0,1761896722,12799.413670460002,446.09213766000175,53207.96465472 2025-10-31,07:45:24.000,304,11029267,12165,0,1761896723,12800.323072309991,-16.16866034999839,53208.06946152 2025-10-31,07:45:25.000,304,11029271,12205,0,1761896724,12800.97649437999,-16.64095205999911,53208.18125544 2025-10-31,07:45:26.000,304,11029233,12325,0,1761896725,12801.48845394,-17.3811107099973,53208.25811376 2025-10-31,07:45:27.000,304,11029304,12085,0,1761896726,12802.121667079999,-18.276350219995948,53208.33497208001 2025-10-31,07:45:28.000,304,11029306,12285,0,1761896727,12802.330492689995,-19.270277550000174,53208.46772736 2025-10-31,07:45:29.000,304,11029314,12525,0,1761896728,12802.19576648999,-20.087976629998593,53208.56554704 2025-10-31,07:45:30.000,304,11029250,12285,0,1761896729,12802.135139699989,441.03791145000287,53208.607469760005 2025-10-31,07:45:31.000,304,11029286,12245,0,1761896730,12802.37764685999,441.15774665999925,53208.59349552 2025-10-31,07:45:32.000,304,11029266,12165,0,1761896731,12803.044541549993,-19.820109690001118,53208.656379600005 2025-10-31,07:45:33.000,304,11029303,12285,0,1761896732,12803.86637137,-19.235031899996102,53208.69830232001 2025-10-31,07:45:34.000,304,11029294,12205,0,1761896733,12804.600629159999,-19.29142493999825,53208.78913488 2025-10-31,07:45:35.000,304,11029289,12125,0,1761896734,12805.072170859996,442.33495137000136,53208.9708 2025-10-31,07:45:36.000,304,11029291,12125,0,1761896735,12805.375304809997,442.53232700999797,53209.15246512001 2025-10-31,07:45:37.000,304,11029290,12165,0,1761896736,12805.456140529997,904.4054228700043,53209.36906584001 2025-10-31,07:45:38.000,304,11029281,12205,0,1761896737,12805.732329239989,903.8978855099995,53209.67649912001 2025-10-31,07:45:39.000,304,11029303,12285,0,1761896738,12806.533950129997,-20.63075964000018,53210.01886800001 2025-10-31,07:45:40.000,304,11029320,12125,0,1761896739,12807.914893679997,-21.131247869998333,53210.42412096001 2025-10-31,07:45:41.000,304,11029309,12645,0,1761896740,12809.646125349995,440.7700445099981,53210.8223868 2025-10-31,07:45:42.000,304,11029266,12125,0,1761896741,12810.85866115,-20.61666138000146,53211.26956248 2025-10-31,07:45:43.000,304,11029272,12245,0,1761896742,12811.781535619994,-20.694201810001687,53211.723725280004 2025-10-31,07:45:44.000,304,11029240,12165,0,1761896743,12812.663992230002,440.23431063000316,53212.24077216001 2025-10-31,07:45:45.000,304,11029330,12125,0,1761896744,12813.122061309994,-22.350747359996603,53212.70192208001 2025-10-31,07:45:46.000,304,11029306,12445,0,1761896745,12813.681175040001,-22.738449509997736,53213.17005912 2025-10-31,07:45:47.000,304,11029298,12165,0,1761896746,12814.098826259993,-22.139273460001277,53213.70806736001 2025-10-31,07:45:48.000,304,11029290,12205,0,1761896747,12814.132507809998,440.51627582999936,53214.1063332 2025-10-31,07:45:49.000,304,11029313,12045,0,1761896748,12814.044935780003,-20.320597919999273,53214.46966344001 2025-10-31,07:45:50.000,304,11029294,12125,0,1761896749,12813.950627439997,-19.319621459995687,53214.99369744 2025-10-31,07:45:51.000,304,11029270,12365,0,1761896750,12813.802428620002,-17.966188500002318,53215.315104960006 2025-10-31,07:45:52.000,304,11029263,12085,0,1761896751,12813.809164929997,-17.049801599998318,53215.61555112 2025-10-31,07:45:53.000,304,11029280,12285,0,1761896752,12814.065144710003,-16.76078726999549,53215.95093288 2025-10-31,07:45:54.000,304,11029302,12205,0,1761896753,12814.482795929995,445.1193577200029,53216.31426312001 2025-10-31,07:45:55.000,304,11029267,12245,0,1761896754,12815.264207890003,-16.429478159996506,53216.64265776 2025-10-31,07:45:56.000,304,11029240,12045,0,1761896755,12816.187082359997,445.52115813000273,53216.95707816 2025-10-31,07:45:57.000,304,11029238,12045,0,1761896756,12816.880922289994,-16.38718338000035,53217.38329248 2025-10-31,07:45:58.000,304,11029302,12165,0,1761896757,12817.696015799993,-16.725541619998694,53217.73264848001 2025-10-31,07:45:59.000,304,11029293,12165,0,1761896758,12819.023068869988,-16.288495560002048,53218.165849920006 2025-10-31,07:46:00.000,304,11029248,12485,0,1761896759,12820.63304696,446.7265593600023,53218.58507712 2025-10-31,07:46:01.000,304,11029269,12525,0,1761896760,12821.90620954999,448.07294319000357,53219.053214160005 2025-10-31,07:46:02.000,304,11029289,12165,0,1761896761,12822.404696489997,-13.08819054000196,53219.51436408 2025-10-31,07:46:03.000,304,11029307,12245,0,1761896762,12822.296915530002,448.7567087999996,53219.940578400005 2025-10-31,07:46:04.000,304,11029306,12125,0,1761896763,12821.872528,-12.62999708999996,53220.28294728 2025-10-31,07:46:05.000,304,11029285,12365,0,1761896764,12821.205633309997,-12.23524580999947,53220.69518736 2025-10-31,07:46:06.000,304,11029276,12245,0,1761896765,12820.963126149996,-11.854592789997696,53221.03056912 2025-10-31,07:46:07.000,304,11029331,12245,0,1761896766,12820.990071389991,-11.403448470002331,53221.4078736 2025-10-31,07:46:08.000,304,11029280,12365,0,1761896767,12821.030489249992,-10.91000936999626,53221.70831976001 2025-10-31,07:46:09.000,304,11029300,12205,0,1761896768,12820.929444599991,-10.472963309999614,53221.966843199996 2025-10-31,07:46:10.000,304,11029335,12165,0,1761896769,12820.956389840001,-9.796246829995653,53222.19741816 2025-10-31,07:46:11.000,304,11029313,12365,0,1761896770,12820.969862459991,452.47160031000385,53222.49786432001 2025-10-31,07:46:12.000,304,11029304,12165,0,1761896771,12820.801454709996,452.7465163800007,53222.68651656001 2025-10-31,07:46:13.000,304,11029298,12125,0,1761896772,12820.350121939999,-8.964449489998515,53222.94504 2025-10-31,07:46:14.000,304,11029318,12245,0,1761896773,12819.838162380001,-8.781172110000625,53223.18260208 2025-10-31,07:46:15.000,304,11029305,12125,0,1761896774,12819.824689759997,-8.252487359997758,53223.469074 2025-10-31,07:46:16.000,304,11029284,12125,0,1761896775,12820.121087400003,454.06470369000454,53223.699648960006 2025-10-31,07:46:17.000,304,11029279,12205,0,1761896776,12820.49158445,-7.646262180001941,53224.014069360004 2025-10-31,07:46:18.000,304,11029340,12165,0,1761896777,12820.963126149996,-8.322978659998626,53224.300541280005 2025-10-31,07:46:19.000,304,11029270,12125,0,1761896778,12821.266260099997,452.37291248999827,53224.566051840004 2025-10-31,07:46:20.000,304,11029280,12285,0,1761896779,12821.219105930002,-10.458865050000895,53224.92938208 2025-10-31,07:46:21.000,304,11029269,12285,0,1761896780,12821.077643420002,-10.994598929995846,53225.208866880006 2025-10-31,07:46:22.000,304,11029257,12005,0,1761896781,12820.558947549995,-11.156728919995658,53225.41848048001 2025-10-31,07:46:23.000,304,11029259,12245,0,1761896782,12819.63607308,-11.31180977999611,53225.65604256 2025-10-31,07:46:24.000,304,11029266,12125,0,1761896783,12818.901815290003,-11.579676720000862,53225.93552736 2025-10-31,07:46:25.000,304,11029316,12485,0,1761896784,12818.37638311,450.35686130999966,53226.13116672 2025-10-31,07:46:26.000,304,11029299,12285,0,1761896785,12817.776851519993,-10.73378111999773,53226.22199928 2025-10-31,07:46:27.000,304,11029313,12365,0,1761896786,12817.062802659995,-10.353128099995956,53226.45257424001 2025-10-31,07:46:28.000,304,11029315,12205,0,1761896787,12816.422853210002,-10.78312503000052,53226.648213600005 2025-10-31,07:46:29.000,304,11029247,12205,0,1761896788,12815.80984899999,450.66702303000056,53226.8927628 2025-10-31,07:46:30.000,304,11029307,12125,0,1761896789,12815.089063829997,-10.966402409998409,53227.01853096 2025-10-31,07:46:31.000,304,11029288,12445,0,1761896790,12814.833084049991,912.5119223700021,53227.200196080004 2025-10-31,07:46:32.000,304,11029263,12645,0,1761896791,12814.38848758999,-11.036893709999276,53227.18622184 2025-10-31,07:46:33.000,304,11029329,12125,0,1761896792,12813.741801830001,-11.128532399998221,53227.29801576 2025-10-31,07:46:34.000,304,11029308,12205,0,1761896793,12813.202897029994,-11.121483269998862,53227.26308016001 2025-10-31,07:46:35.000,304,11029252,12125,0,1761896794,12812.859345219993,450.7727599799982,53227.33295136 2025-10-31,07:46:36.000,304,11029258,12285,0,1761896795,12812.374330899991,-10.747879379996448,53227.3469256 2025-10-31,07:46:37.000,304,11029280,12165,0,1761896796,12811.667018349988,-10.874763719999464,53227.44474528 2025-10-31,07:46:38.000,304,11029258,12325,0,1761896797,12810.91255162999,-11.170827180001652,53227.51461648 2025-10-31,07:46:39.000,304,11029318,12005,0,1761896798,12809.908841439996,-11.163778050002293,53227.56352632 2025-10-31,07:46:40.000,304,11029330,12125,0,1761896799,12809.383409259994,-10.670338949996221,53227.605449040006 2025-10-31,07:46:41.000,304,11029325,12325,0,1761896800,12809.497926529999,-10.360177229995315,53227.73820432 2025-10-31,07:46:42.000,304,11029316,12125,0,1761896801,12809.915577749991,-10.853616330001387,53227.8010884 2025-10-31,07:46:43.000,304,11029287,12285,0,1761896802,12810.090721809996,-11.77705235999747,53227.96179216001 2025-10-31,07:46:44.000,304,11029303,12285,0,1761896803,12809.935786679991,-12.333933629997773,53228.21332848 2025-10-31,07:46:45.000,304,11029266,12365,0,1761896804,12809.996413469991,-12.277540589995624,53228.394993600006 2025-10-31,07:46:46.000,304,11029249,12325,0,1761896805,12810.555527199998,-12.037870169995585,53228.64652992 2025-10-31,07:46:47.000,304,11029255,12165,0,1761896806,12811.343675470001,449.7576852600032,53228.87011776001 2025-10-31,07:46:48.000,304,11029337,12325,0,1761896807,12811.734381449998,449.99735568000324,53229.22646088001 2025-10-31,07:46:49.000,304,11029272,12165,0,1761896808,12811.572710009998,450.3145665300035,53229.331267680005 2025-10-31,07:46:50.000,304,11029296,12365,0,1761896809,12811.10116831,450.66702303000056,53229.57581688 2025-10-31,07:46:51.000,304,11029277,12125,0,1761896810,12810.272602179997,-11.065090229996713,53229.75748200001 2025-10-31,07:46:52.000,304,11029311,12245,0,1761896811,12809.69327951999,-11.389350209996337,53229.98805696 2025-10-31,07:46:53.000,304,11029344,12125,0,1761896812,12809.417090809999,-11.58672585000022,53230.18369632 2025-10-31,07:46:54.000,304,11029289,12285,0,1761896813,12808.837768149991,912.3074975999989,53230.36536144 2025-10-31,07:46:55.000,304,11029362,12285,0,1761896814,12807.995729399998,-10.564601999998558,53230.44221976 2025-10-31,07:46:56.000,304,11029296,12285,0,1761896815,12807.38272519,451.6961960100016,53230.65183336 2025-10-31,07:46:57.000,304,11029294,12125,0,1761896816,12806.904447179993,451.8935716499982,53230.770614400004 2025-10-31,07:46:58.000,304,11029286,12005,0,1761896817,12806.365542380001,452.06275077000464,53230.93131816001 2025-10-31,07:46:59.000,304,11029328,12205,0,1761896818,12805.442667909992,-9.549527279996255,53231.05009920001 2025-10-31,07:47:00.000,304,11029304,12165,0,1761896819,12804.432221409988,-9.401495549995161,53231.07804768001 2025-10-31,07:47:01.000,304,11029328,11925,0,1761896820,12803.913525539996,-9.246414690001984,53231.19682872001 2025-10-31,07:47:02.000,304,11029254,12245,0,1761896821,12803.751854099995,1376.3164798500002,53231.30163552 2025-10-31,07:47:03.000,304,11029281,12405,0,1761896822,12803.900052919991,452.90159724000114,53231.49727488 2025-10-31,07:47:04.000,304,11029266,12445,0,1761896823,12804.162769009992,-9.168874260001758,53231.69291424 2025-10-31,07:47:05.000,304,11029251,12045,0,1761896824,12804.405276169993,-9.584772930000327,53231.88855360001 2025-10-31,07:47:06.000,304,11029315,12205,0,1761896825,12804.593892849989,-9.669362489999912,53232.133102800006 2025-10-31,07:47:07.000,304,11029332,12405,0,1761896826,12804.84313632,-9.620018579997122,53232.43354896 2025-10-31,07:47:08.000,304,11029302,12165,0,1761896827,12805.186688130001,-10.042966380002326,53232.685085280005 2025-10-31,07:47:09.000,304,11029349,12205,0,1761896828,12805.826637579994,-11.325908040002105,53232.971557200006 2025-10-31,07:47:10.000,304,11029317,12085,0,1761896829,12806.547422750002,-12.552456659999734,53233.27899048001 2025-10-31,07:47:11.000,304,11029297,12365,0,1761896830,12807.578078179991,-13.172780100001546,53233.64930784 2025-10-31,07:47:12.000,304,11029343,12285,0,1761896831,12808.52116158,-13.68031745999906,53233.99866384001 2025-10-31,07:47:13.000,304,11029325,12325,0,1761896832,12808.770405049996,448.15753275000316,53234.313084240006 2025-10-31,07:47:14.000,304,11029334,12005,0,1761896833,12808.447062169995,-12.883765769998718,53234.59955616001 2025-10-31,07:47:15.000,304,11029311,12285,0,1761896834,12808.009202019988,-12.171803639997961,53234.80916976001 2025-10-31,07:47:16.000,304,11029299,12245,0,1761896835,12807.369252569995,-11.734757580001315,53235.00480912001 2025-10-31,07:47:17.000,304,11029275,12045,0,1761896836,12807.227790059995,-11.755904969999392,53235.10262880001 2025-10-31,07:47:18.000,304,11029306,12325,0,1761896837,12808.069828809988,-11.82639627000026,53235.298268160004 2025-10-31,07:47:19.000,304,11029339,12165,0,1761896838,12808.985966970002,-11.868691049996414,53235.521856 2025-10-31,07:47:20.000,304,11029310,12125,0,1761896839,12809.066802690002,-11.72065931999532,53235.71749536 2025-10-31,07:47:21.000,304,11029314,12165,0,1761896840,12808.298863349999,-11.72065931999532,53235.94108320001 2025-10-31,07:47:22.000,304,11029315,12125,0,1761896841,12807.45682459999,-11.77705235999747,53235.99698016 2025-10-31,07:47:23.000,304,11029321,12165,0,1761896842,12806.769720980003,-11.396399339995696,53236.10178696 2025-10-31,07:47:24.000,304,11029330,12125,0,1761896843,12805.752538169989,-10.684437210002216,53236.2904392 2025-10-31,07:47:25.000,304,11029290,12125,0,1761896844,12804.418748789998,-9.796246829995653,53236.48607856001 2025-10-31,07:47:26.000,304,11029304,12165,0,1761896845,12803.468929079994,-9.204119909998553,53236.79351184 2025-10-31,07:47:27.000,304,11029297,12365,0,1761896846,12802.876133799997,-8.971498619997874,53237.06600952001 2025-10-31,07:47:28.000,304,11029294,12205,0,1761896847,12802.46521889,452.63373030000366,53237.46427536 2025-10-31,07:47:29.000,304,11029312,12165,0,1761896848,12802.31702006999,914.4433839900012,53237.764721520005 2025-10-31,07:47:30.000,304,11029335,12005,0,1761896849,12802.128403389994,-8.393469959999493,53238.149013120004 2025-10-31,07:47:31.000,304,11029285,12325,0,1761896850,12801.966731949993,-7.336100460001035,53238.59618880001 2025-10-31,07:47:32.000,304,11029332,12285,0,1761896851,12801.730961100002,-6.941349180000543,53238.89663496 2025-10-31,07:47:33.000,304,11029356,12125,0,1761896852,12801.11795688999,-6.842661360002239,53239.33682352001 2025-10-31,07:47:34.000,304,11029313,11965,0,1761896853,12799.992993119995,455.4886279499988,53239.679192400006 2025-10-31,07:47:35.000,304,11029321,12085,0,1761896854,12799.056646029996,-5.425786230000085,53240.0285484 2025-10-31,07:47:36.000,304,11029290,12325,0,1761896855,12799.04990972,-5.052182339997671,53240.30104608001 2025-10-31,07:47:37.000,304,11029341,12125,0,1761896856,12799.420406769997,-5.235459719995561,53240.57354376 2025-10-31,07:47:38.000,304,11029305,12205,0,1761896857,12799.710068099994,-5.721849690002273,53240.75520888001 2025-10-31,07:47:39.000,304,11029266,12045,0,1761896858,12799.622496069998,-6.313976609999372,53240.90892552 2025-10-31,07:47:40.000,304,11029305,12125,0,1761896859,12799.251999020002,455.2207610100013,53241.09757776 2025-10-31,07:47:41.000,304,11029312,12245,0,1761896860,12798.571631709994,-6.370369650001521,53241.216358800004 2025-10-31,07:47:42.000,304,11029294,12245,0,1761896861,12797.40625008,-5.580867090000538,53241.34212696 2025-10-31,07:47:43.000,304,11029323,12125,0,1761896862,12795.937734499988,456.88435569000285,53241.59366328001 2025-10-31,07:47:44.000,304,11029317,12365,0,1761896863,12794.839715969989,-4.83365930999571,53241.92205792 2025-10-31,07:47:45.000,304,11029330,12205,0,1761896864,12794.361437959997,-5.200214069998765,53242.243465440006 2025-10-31,07:47:46.000,304,11029316,12125,0,1761896865,12794.280602239996,-5.665456650000124,53242.460066160005 2025-10-31,07:47:47.000,304,11029315,12245,0,1761896866,12794.08524924999,456.21468833999825,53242.81640928001 2025-10-31,07:47:48.000,304,11029336,12325,0,1761896867,12793.714752199994,-5.425786230000085,53243.05397136001 2025-10-31,07:47:49.000,304,11029301,12165,0,1761896868,12793.384673009998,-5.136771899997257,53243.34044328001 2025-10-31,07:47:50.000,304,11029281,12125,0,1761896869,12793.209528949992,457.2227139300012,53243.61294096 2025-10-31,07:47:51.000,304,11029312,12125,0,1761896870,12792.859240829996,-3.3533420099993236,53243.9064 2025-10-31,07:47:52.000,304,11029370,12165,0,1761896871,12792.239500309988,460.11990635999973,53244.22780752001 2025-10-31,07:47:53.000,304,11029319,12125,0,1761896872,12791.175163329994,0.6787603499979014,53244.54921504 2025-10-31,07:47:54.000,304,11029344,12085,0,1761896873,12789.888528119998,2.863990650002961,53244.84966120001 2025-10-31,07:47:55.000,304,11029327,12085,0,1761896874,12789.04648936999,3.68873886000074,53245.17106872 2025-10-31,07:47:56.000,304,11029314,12085,0,1761896875,12788.696201249993,3.32923323000432,53245.45055352001 2025-10-31,07:47:57.000,304,11029361,12125,0,1761896876,12788.803982209989,464.8005286800035,53245.84881936 2025-10-31,07:47:58.000,304,11029293,12125,0,1761896877,12789.201424499995,2.7864502200027346,53246.22612384 2025-10-31,07:47:59.000,304,11029294,12045,0,1761896878,12789.881791809988,2.5820254499994917,53246.71522224 2025-10-31,07:48:00.000,304,11029322,12205,0,1761896879,12790.649731149992,2.6666150099990773,53247.11348808 2025-10-31,07:48:01.000,304,11029227,12125,0,1761896880,12791.45135204,465.308066040001,53247.42790848 2025-10-31,07:48:02.000,304,11029258,12005,0,1761896881,12791.6938592,466.8518255099989,53247.805212960004 2025-10-31,07:48:03.000,304,11029301,12205,0,1761896882,12791.75448599,7.100517780003429,53248.0288008 2025-10-31,07:48:04.000,304,11029308,12165,0,1761896883,12791.538924069995,9.440828940001666,53248.31527272 2025-10-31,07:48:05.000,304,11029354,12245,0,1761896884,12791.094327609993,10.98458840999956,53248.63668024001 2025-10-31,07:48:06.000,304,11029301,12125,0,1761896885,12791.202108569989,473.2806320700038,53249.06289456 2025-10-31,07:48:07.000,304,11029290,12325,0,1761896886,12791.59281455,935.2242192300037,53249.52404448001 2025-10-31,07:48:08.000,304,11029265,11965,0,1761896887,12792.407908059999,10.766065380004875,53249.957245920006 2025-10-31,07:48:09.000,304,11029299,12245,0,1761896888,12793.337518840002,10.025906729999406,53250.49525416 2025-10-31,07:48:10.000,304,11029254,12245,0,1761896889,12793.68107064999,9.81443283000408,53250.98435256001 2025-10-31,07:48:11.000,304,11029319,12165,0,1761896890,12793.519399209988,10.336068450000312,53251.38960552001 2025-10-31,07:48:12.000,304,11029317,12125,0,1761896891,12793.108484299992,11.407536210004764,53251.683064560006 2025-10-31,07:48:13.000,304,11029299,12045,0,1761896892,12792.64367890999,12.930148290004581,53252.018446320006 2025-10-31,07:48:14.000,304,11029321,12285,0,1761896893,12792.515689019994,13.839486060001946,53252.3608152 2025-10-31,07:48:15.000,304,11029340,12365,0,1761896894,12793.209528949992,937.4446951799982,53252.72414544 2025-10-31,07:48:16.000,304,11029303,12085,0,1761896895,12794.698253459988,12.648183090001112,53253.22023096 2025-10-31,07:48:17.000,304,11029274,12325,0,1761896896,12795.910789259993,474.0137415900026,53253.78618768001 2025-10-31,07:48:18.000,304,11029296,12125,0,1761896897,12796.32170416999,12.443758319997869,53254.22637624 2025-10-31,07:48:19.000,304,11029238,12205,0,1761896898,12796.36212202999,13.275555660002283,53254.71547464 2025-10-31,07:48:20.000,304,11029259,12365,0,1761896899,12796.40253988999,14.198991689998365,53255.183611680004 2025-10-31,07:48:21.000,304,11029297,12085,0,1761896900,12796.766300629992,14.727676440001233,53255.69367144 2025-10-31,07:48:22.000,304,11029316,12325,0,1761896901,12797.069434579993,15.446687700001348,53256.23167968001 2025-10-31,07:48:23.000,304,11029259,12005,0,1761896902,12797.39951376999,16.43356589999894,53256.881481840006 2025-10-31,07:48:24.000,304,11029269,12245,0,1761896903,12797.52750366,17.603721480001695,53257.482374160005 2025-10-31,07:48:25.000,304,11029291,12005,0,1761896904,12797.54097627999,17.998472760002187,53258.055318000006 2025-10-31,07:48:26.000,304,11029271,12245,0,1761896905,12797.453404249994,18.590599679999286,53258.586339120004 2025-10-31,07:48:27.000,304,11029242,12045,0,1761896906,12797.60160306999,19.887639599997783,53259.13133448001 2025-10-31,07:48:28.000,304,11029285,12045,0,1761896907,12798.120298939997,20.515012169998954,53259.63440712001 2025-10-31,07:48:29.000,304,11029318,12245,0,1761896908,12798.84108410999,20.00042568000208,53260.07459568 2025-10-31,07:48:30.000,304,11029304,12205,0,1761896909,12799.420406769997,19.37305311000091,53260.549719840004 2025-10-31,07:48:31.000,304,11029277,12165,0,1761896910,12799.548396659993,19.746657000003324,53260.91305008 2025-10-31,07:48:32.000,304,11029299,12125,0,1761896911,12799.447352009993,20.712387810002838,53261.15061216 2025-10-31,07:48:33.000,304,11029277,12125,0,1761896912,12799.373252600002,21.649922100004915,53261.43009696001 2025-10-31,07:48:34.000,304,11029254,12525,0,1761896913,12799.440615699998,22.54516161000356,53261.744517360006 2025-10-31,07:48:35.000,304,11029282,12245,0,1761896914,12799.81784905999,23.799906749998627,53261.9681052 2025-10-31,07:48:36.000,304,11029261,12205,0,1761896915,12800.518425299997,25.63972967999871,53262.33842256001 2025-10-31,07:48:37.000,304,11029324,12085,0,1761896916,12801.3267825,27.451356090001354,53262.6668172 2025-10-31,07:48:38.000,304,11029292,12245,0,1761896917,12802.148612319994,28.832985569999437,53263.07207016 2025-10-31,07:48:39.000,304,11029287,12285,0,1761896918,12802.943496899992,29.890355069997895,53263.470336000006 2025-10-31,07:48:40.000,304,11029256,12125,0,1761896919,12803.361148119999,31.053461520001292,53263.93148592 2025-10-31,07:48:41.000,304,11029272,12085,0,1761896920,12803.610391589995,32.23066623000341,53264.31577752 2025-10-31,07:48:42.000,304,11029257,12325,0,1761896921,12804.115614839997,33.02721792000375,53264.72103048 2025-10-31,07:48:43.000,304,11029272,12285,0,1761896922,12804.70167381,33.33033050999802,53265.11929632001 2025-10-31,07:48:44.000,304,11029277,12085,0,1761896923,12805.179951819991,33.32328137999866,53265.65730456 2025-10-31,07:48:45.000,304,11029283,12045,0,1761896924,12805.388777430002,33.760327440002584,53266.10448024001 2025-10-31,07:48:46.000,304,11029259,12165,0,1761896925,12805.638020899998,34.63441956000315,53266.66344984 2025-10-31,07:48:47.000,304,11029252,12245,0,1761896926,12805.570657800003,35.51556081000308,53267.159535360006 2025-10-31,07:48:48.000,304,11029259,12125,0,1761896927,12805.442667909992,36.43899683999916,53267.55081408 2025-10-31,07:48:49.000,304,11029258,12165,0,1761896928,12805.415722669997,37.66554546000407,53268.011964 2025-10-31,07:48:50.000,304,11029296,12245,0,1761896929,12805.779483409999,38.97668364000128,53268.431191200005 2025-10-31,07:48:51.000,304,11029231,12485,0,1761896930,12806.480059649992,40.372411379998084,53268.90631536001 2025-10-31,07:48:52.000,304,11029282,12045,0,1761896931,12807.24126268,41.66945130000386,53269.43034936001 2025-10-31,07:48:53.000,304,11029259,11885,0,1761896932,12808.096774049998,42.846656009998696,53269.91944776 2025-10-31,07:48:54.000,304,11029323,12285,0,1761896933,12809.120693169993,44.08025376000296,53270.492391600004 2025-10-31,07:48:55.000,304,11029221,12125,0,1761896934,12810.144612290002,45.20106543000293,53271.20507784001 2025-10-31,07:48:56.000,304,11029252,12165,0,1761896935,12811.06075045,45.9623714699992,53271.97366104001 2025-10-31,07:48:57.000,304,11029253,12125,0,1761896936,12812.185714219995,46.11745232999965,53272.66538592001 2025-10-31,07:48:58.000,304,11029243,12285,0,1761896937,12813.613811939991,45.800241479999386,53273.44794336 2025-10-31,07:48:59.000,304,11029316,12205,0,1761896938,12814.63773106,45.0248371800044,53274.2654364 2025-10-31,07:49:00.000,304,11029257,12005,0,1761896939,12815.331570989998,44.460906780004734,53275.03401960001 2025-10-31,07:49:01.000,304,11029273,12045,0,1761896940,12815.83005792999,44.55254547000368,53275.71177024001 2025-10-31,07:49:02.000,304,11029245,12325,0,1761896941,12816.045619849996,45.229261950000364,53276.35458528001 2025-10-31,07:49:03.000,304,11029261,12245,0,1761896942,12815.97152043999,46.04696102999878,53276.89259352 2025-10-31,07:49:04.000,304,11029305,12325,0,1761896943,12815.79637638,46.9774461900015,53277.46553736 2025-10-31,07:49:05.000,304,11029186,12085,0,1761896944,12816.153400809992,48.03481568999996,53277.99655848 2025-10-31,07:49:06.000,304,11029268,12045,0,1761896945,12816.91460384,48.972349980002036,53278.43674704001 2025-10-31,07:49:07.000,304,11029232,12485,0,1761896946,12817.527608049997,49.92398253000283,53278.93981968001 2025-10-31,07:49:08.000,304,11029242,12245,0,1761896947,12817.992413439999,50.69233769999846,53279.5057764 2025-10-31,07:49:19.000,304,11029315,12245,0,1761896958,12824.823031779997,56.451476909998746,53285.27713752 2025-10-31,07:49:20.000,304,11029242,12325,0,1761896959,12825.61118005,56.52196820999961,53285.83610712 2025-10-31,07:49:21.000,304,11029215,12085,0,1761896960,12826.143348539998,56.8532773199986,53286.29725704001 2025-10-31,07:49:22.000,304,11029256,12085,0,1761896961,12826.897815259996,57.66392726999766,53286.75141984001 2025-10-31,07:49:23.000,304,11029245,12085,0,1761896962,12827.71964507999,58.65785460000188,53287.19859552 2025-10-31,07:49:24.000,304,11029297,12325,0,1761896963,12828.548211209993,59.405062379999436,53287.6807068 2025-10-31,07:49:25.000,304,11029239,12165,0,1761896964,12829.376777339996,59.813911919998645,53288.14185672001 2025-10-31,07:49:26.000,304,11029276,12245,0,1761896965,12830.373751219995,59.99718930000381,53288.62396800001 2025-10-31,07:49:27.000,304,11029251,11965,0,1761896966,12831.49871498999,60.081778860003396,53289.106079280005 2025-10-31,07:49:28.000,304,11029219,12365,0,1761896967,12832.374435289988,60.19456494000042,53289.53229360001 2025-10-31,07:49:29.000,304,11029299,12285,0,1761896968,12832.96049425999,60.23685972000385,53289.944533680005 2025-10-31,07:49:30.000,304,11029199,12285,0,1761896969,12833.613916329989,60.4271862300011,53290.377735120004 2025-10-31,07:49:31.000,304,11029268,12205,0,1761896970,12834.381855669992,60.71620056000393,53290.845872159996 2025-10-31,07:49:32.000,304,11029281,12245,0,1761896971,12834.772561649988,61.195541400004004,53291.18125392 2025-10-31,07:49:33.000,304,11029247,12165,0,1761896972,12834.617626519997,61.195541400004004,53291.404841760006 2025-10-31,07:49:34.000,304,11029243,12165,0,1761896973,12834.17976636999,61.11800097000378,53291.74721064 2025-10-31,07:49:35.000,304,11029270,12005,0,1761896974,12833.782324079999,61.37881878000189,53291.98477272 2025-10-31,07:49:36.000,304,11029238,12125,0,1761896975,12833.789060389994,61.83701223000389,53292.15945072 2025-10-31,07:49:37.000,304,11029245,12325,0,1761896976,12834.07872171999,61.999142220003705,53292.38303856001 2025-10-31,07:49:38.000,304,11029228,12085,0,1761896977,12834.415537219997,61.83701223000389,53292.5367552 2025-10-31,07:49:39.000,304,11029283,12165,0,1761896978,12834.462691389992,62.32340220000333,53292.59265216 2025-10-31,07:49:40.000,304,11029301,12165,0,1761896979,12834.18650268,63.38782083000115,53292.62060064001 2025-10-31,07:49:41.000,304,11029315,12045,0,1761896980,12833.970940759995,64.40289555000345,53292.59963928001 2025-10-31,07:49:42.000,304,11029282,12165,0,1761896981,12834.09893064999,65.0514155100027,53292.641562 2025-10-31,07:49:43.000,304,11029248,12285,0,1761896982,12834.408800910001,65.86206546000176,53292.627587760006 2025-10-31,07:49:44.000,304,11029242,12325,0,1761896983,12834.321228879991,67.01812277999852,53292.69745896001 2025-10-31,07:49:45.000,304,11029269,12285,0,1761896984,12834.07872171999,68.10368880000169,53292.844188480005 2025-10-31,07:49:46.000,304,11029296,12405,0,1761896985,12833.89684134999,68.97778092000226,53293.01886648 2025-10-31,07:49:47.000,304,11029251,12245,0,1761896986,12833.91705027999,69.85892217000219,53293.22149296001 2025-10-31,07:49:48.000,304,11029252,12005,0,1761896987,12834.253865779996,70.41580344000249,53293.40315808 2025-10-31,07:49:49.000,304,11029252,12205,0,1761896988,12835.27778489999,70.71186690000468,53293.65469440001 2025-10-31,07:49:50.000,304,11029282,12085,0,1761896989,12836.29496770999,70.5779334300023,53293.98308904 2025-10-31,07:49:51.000,304,11029303,12005,0,1761896990,12837.372777309989,70.12678910999966,53294.22763824001 2025-10-31,07:49:52.000,304,11029276,12245,0,1761896991,12838.686357759994,69.81662738999876,53294.58398136001 2025-10-31,07:49:53.000,304,11029312,12085,0,1761896992,12840.006674519995,69.86597130000155,53294.905388880004 2025-10-31,07:49:54.000,304,11029294,12085,0,1761896993,12841.057538879999,70.06334693999815,53295.23378352001 2025-10-31,07:49:55.000,304,11029297,12245,0,1761896994,12841.771587739997,70.43695083000057,53295.48531984 2025-10-31,07:49:56.000,304,11029288,12005,0,1761896995,12842.175766339999,70.83170211000106,53295.792753120004 2025-10-31,07:49:57.000,304,11029242,12205,0,1761896996,12842.485636599995,71.05022514000302,53296.030315200005 2025-10-31,07:49:58.000,304,11029260,12325,0,1761896997,12842.990859849997,71.27579730000434,53296.30980000001 2025-10-31,07:49:59.000,304,11029293,12365,0,1761896998,12843.954152179991,71.2828464300037,53296.56133632 2025-10-31,07:50:00.000,304,11029269,12285,0,1761896999,12845.287941559996,71.0361268800043,53296.819859760006 2025-10-31,07:50:01.000,304,11029252,12245,0,1761897000,12846.17039816999,71.01497948999895,53297.07838320001 2025-10-31,07:50:02.000,304,11029233,11965,0,1761897001,12846.567840459997,71.19120774000476,53297.31594528001 2025-10-31,07:50:03.000,304,11029232,12245,0,1761897002,12846.21081602999,72.14284028999828,53297.57446872 2025-10-31,07:50:04.000,304,11029222,12125,0,1761897003,12845.382249900002,73.531518900003,53297.65132704001 2025-10-31,07:50:05.000,304,11029246,12365,0,1761897004,12844.378539709993,74.38446362999821,53297.69324976 2025-10-31,07:50:06.000,304,11029264,12165,0,1761897005,12843.347884279989,74.47610232000443,53297.77010808001 2025-10-31,07:50:07.000,304,11029273,12125,0,1761897006,12842.465427669995,74.15889147000416,53297.86094064 2025-10-31,07:50:08.000,304,11029258,12165,0,1761897007,12841.791796669997,73.72184541000024,53297.90985048 2025-10-31,07:50:09.000,304,11029260,11925,0,1761897008,12841.495399029991,73.08742370999971,53297.9517732 2025-10-31,07:50:10.000,304,11029280,12405,0,1761897009,12841.616652609991,72.76316373000009,53298.08452848001 2025-10-31,07:50:11.000,304,11029266,12205,0,1761897010,12842.020831209993,72.34021593000216,53298.25221936001 2025-10-31,07:50:12.000,304,11029236,12485,0,1761897011,12842.29028360999,71.84677683000336,53298.38497464 2025-10-31,07:50:13.000,304,11029250,12165,0,1761897012,12841.966940730003,71.91726813000423,53298.56663976001 2025-10-31,07:50:14.000,304,11029265,12165,0,1761897013,12841.407826999995,72.17808594000235,53298.664459440006 2025-10-31,07:50:15.000,304,11029227,12205,0,1761897014,12840.761141239993,72.69972155999858,53298.76926624 2025-10-31,07:50:16.000,304,11029289,12325,0,1761897015,12840.289599539996,72.97463763000269,53298.93695712 2025-10-31,07:50:17.000,304,11029232,12285,0,1761897016,12840.08077393,72.88299894000374,53299.02080256001 2025-10-31,07:50:18.000,304,11029236,12285,0,1761897017,12839.97972928,72.7772619899988,53299.18849344001 2025-10-31,07:50:19.000,304,11029298,12245,0,1761897018,12839.97972928,72.99578502000077,53299.265351760005 2025-10-31,07:50:20.000,304,11029282,12125,0,1761897019,12839.97299296999,73.3834871700019,53299.51688808 2025-10-31,07:50:21.000,304,11029269,12325,0,1761897020,12840.087510239995,73.975614089999,53299.72650168 2025-10-31,07:50:22.000,304,11029268,12085,0,1761897021,12840.05382868999,74.68757621999976,53299.90117968 2025-10-31,07:50:23.000,304,11029317,12045,0,1761897022,12839.750694739989,75.22331010000198,53300.08983192 2025-10-31,07:50:24.000,304,11029215,12125,0,1761897023,12839.413879239997,75.794289630001,53300.24354856001 2025-10-31,07:50:25.000,304,11029263,12085,0,1761897024,12839.285889350002,76.23838482000428,53300.41123944001 2025-10-31,07:50:26.000,304,11029251,12045,0,1761897025,12839.252207799997,76.66133262000221,53300.52303336 2025-10-31,07:50:27.000,304,11029283,12125,0,1761897026,12839.386934000002,77.4014912700004,53300.69771136001 2025-10-31,07:50:28.000,304,11029256,12045,0,1761897027,12839.683331639993,78.39541860000463,53300.942260560005 2025-10-31,07:50:29.000,304,11029228,12205,0,1761897028,12840.10098286,79.60081983000418,53301.10296432001 2025-10-31,07:50:30.000,304,11029235,12205,0,1761897029,12840.660096589992,80.72163150000415,53301.291616559996 2025-10-31,07:50:31.000,304,11029271,12205,0,1761897030,12841.50213534,81.53228145000321,53301.55712712001 2025-10-31,07:50:32.000,304,11029320,12205,0,1761897031,12842.566472319995,81.93408186000306,53301.9344316 2025-10-31,07:50:33.000,304,11029230,12125,0,1761897032,12843.805953359995,82.32883314000355,53302.26282624 2025-10-31,07:50:34.000,304,11029302,12245,0,1761897033,12844.99828023,83.00554962000024,53302.51436256001 2025-10-31,07:50:35.000,304,11029283,12085,0,1761897034,12845.954836249999,83.52718524000375,53302.84974432001 2025-10-31,07:50:36.000,304,11029261,12205,0,1761897035,12847.079800019994,83.6822661000042,53303.2270488 2025-10-31,07:50:37.000,304,11029276,12045,0,1761897036,12848.373171539999,83.83029782999802,53303.6113404 2025-10-31,07:50:38.000,304,11029251,12125,0,1761897037,12849.79453295,84.4717686599979,53304.00261912001 2025-10-31,07:50:39.000,304,11029318,12205,0,1761897038,12851.343884249996,85.45864686000277,53304.47075616 2025-10-31,07:50:40.000,304,11029257,12125,0,1761897039,12852.819136140002,85.99438073999772,53304.87600912 2025-10-31,07:50:41.000,304,11029205,12085,0,1761897040,12854.220288619988,85.98733160999836,53305.38606888 2025-10-31,07:50:42.000,304,11029296,12205,0,1761897041,12855.190317259992,86.10011769000266,53305.86119304 2025-10-31,07:50:43.000,304,11029266,12285,0,1761897042,12855.998674459996,86.72044113000447,53306.27343312 2025-10-31,07:50:44.000,304,11029259,12445,0,1761897043,12856.577997119988,87.64387716000056,53306.643750480005 2025-10-31,07:50:45.000,304,11029247,12405,0,1761897044,12856.955230479994,88.58141145000263,53307.00009360001 2025-10-31,07:50:46.000,304,11029324,12045,0,1761897045,12857.366145389991,89.26517705999868,53307.3494496 2025-10-31,07:50:47.000,304,11029248,12205,0,1761897046,12858.086930559999,89.78681268000219,53307.67085712001 2025-10-31,07:50:48.000,304,11029298,12085,0,1761897047,12859.131058609993,89.96304093000072,53308.04117448 2025-10-31,07:50:49.000,304,11029264,12125,0,1761897048,12860.208868209993,89.72337051000068,53308.29271080001 2025-10-31,07:50:50.000,304,11029226,12205,0,1761897049,12861.178896849997,89.51894574000471,53308.67700240001 2025-10-31,07:50:51.000,304,11029341,12045,0,1761897050,12862.142189179991,89.46960183000192,53309.11719096 2025-10-31,07:50:52.000,304,11029273,12245,0,1761897051,12863.152635679995,89.85730398000305,53309.52943104 2025-10-31,07:50:53.000,304,11029248,12205,0,1761897052,12864.19676372999,90.71024870999827,53309.88577416 2025-10-31,07:50:54.000,304,11029264,12245,0,1761897053,12864.742404839992,91.63368474000163,53310.27705288001 2025-10-31,07:50:55.000,304,11029316,12125,0,1761897054,12865.314991189989,92.10597645000234,53310.69628008 2025-10-31,07:50:56.000,304,11029292,12125,0,1761897055,12866.170502560002,92.19056601000193,53311.16441712001 2025-10-31,07:50:57.000,304,11029287,12485,0,1761897056,12867.086640720001,92.3244994800043,53311.64652840001 2025-10-31,07:50:58.000,304,11029251,12205,0,1761897057,12868.00277888,92.73334902000352,53312.04479424 2025-10-31,07:50:59.000,304,11029252,12325,0,1761897058,12868.602310469993,93.23383725000167,53312.408124479996 2025-10-31,07:51:00.000,304,11029281,11965,0,1761897059,12868.716827739998,93.43121288999828,53312.75049336001 2025-10-31,07:51:01.000,304,11029248,12365,0,1761897060,12868.561892609992,93.84711156000412,53313.03696528001 2025-10-31,07:51:02.000,304,11029280,12005,0,1761897061,12868.353066999996,94.67890890000126,53313.30946296 2025-10-31,07:51:03.000,304,11029287,12245,0,1761897062,12868.366539620001,96.24381576000451,53313.498115200004 2025-10-31,07:51:04.000,304,11029239,12125,0,1761897063,12868.568628920002,97.83691913999792,53313.72869016001 2025-10-31,07:51:05.000,304,11029276,12165,0,1761897064,12868.790927149988,98.9365834199998,53313.84048408 2025-10-31,07:51:06.000,304,11029306,12205,0,1761897065,12869.147951579995,99.5780542499997,53314.02913632 2025-10-31,07:51:07.000,304,11029223,12125,0,1761897066,12869.713801619997,99.690840330004,53314.21778856 2025-10-31,07:51:08.000,304,11029228,12165,0,1761897067,12870.52215882,99.41592425999988,53314.42740216001 2025-10-31,07:51:09.000,304,11029273,11965,0,1761897068,12871.53260531999,98.82379734000278,53314.67893848 2025-10-31,07:51:10.000,304,11029258,12125,0,1761897069,12872.97417565999,98.46429170999909,53314.97239752001 2025-10-31,07:51:11.000,304,11029280,12285,0,1761897070,12874.873815079998,98.70396212999913,53315.27284368 2025-10-31,07:51:12.000,304,11029295,12405,0,1761897071,12876.63199198999,99.40887513000052,53315.55232848001 2025-10-31,07:51:13.000,304,11029307,12125,0,1761897072,12878.053353399991,100.05739508999977,53315.85976176001 2025-10-31,07:51:14.000,304,11029258,12325,0,1761897073,12879.272625509991,100.63542374999815,53316.16719504 2025-10-31,07:51:15.000,304,11029302,12125,0,1761897074,12880.411061899991,101.16410850000102,53316.5025768 2025-10-31,07:51:16.000,304,11029289,12085,0,1761897075,12881.61686139,101.56590891000087,53316.89385552001 2025-10-31,07:51:17.000,304,11029252,12085,0,1761897076,12882.903496599996,101.99590583999816,53317.21526304 2025-10-31,07:51:18.000,304,11029250,11965,0,1761897077,12884.176659190001,102.6937697100002,53317.592567520005 2025-10-31,07:51:19.000,304,11029245,12285,0,1761897078,12885.119742589995,103.80048312000145,53317.92096216001 2025-10-31,07:51:20.000,304,11029255,12085,0,1761897079,12885.752955729993,105.09752303999994,53318.20743408001 2025-10-31,07:51:21.000,304,11029265,12005,0,1761897080,12886.197552189995,106.22538383999927,53318.549802960006 2025-10-31,07:51:22.000,304,11029272,12125,0,1761897081,12886.514158760001,107.33914637999987,53318.82928776001 2025-10-31,07:51:23.000,304,11029273,12365,0,1761897082,12886.864446879998,108.07930502999807,53319.0878112 2025-10-31,07:51:24.000,304,11029249,12245,0,1761897083,12886.945282599998,108.49520370000391,53319.31139904001 2025-10-31,07:51:25.000,304,11029250,12085,0,1761897084,12886.850974259993,109.24241148000146,53319.52799976001 2025-10-31,07:51:26.000,304,11029310,12205,0,1761897085,12887.019382009988,110.20814229000098,53319.67472928001 2025-10-31,07:51:27.000,304,11029312,12365,0,1761897086,12887.47071478,111.1245291899977,53319.73062624 2025-10-31,07:51:28.000,304,11029294,12205,0,1761897087,12888.157818399988,111.87173697000253,53319.91229136001 2025-10-31,07:51:29.000,304,11029306,12165,0,1761897088,12888.932494050001,112.6471412700048,53319.989149680005 2025-10-31,07:51:30.000,304,11029318,12125,0,1761897089,12889.76106017999,113.26746470999933,53320.16382768 2025-10-31,07:51:31.000,304,11029246,12165,0,1761897090,12890.582889999998,113.55647904000216,53320.24767312001 2025-10-31,07:51:32.000,304,11029283,12085,0,1761897091,12891.377774579996,113.50008600000001,53320.40837688 2025-10-31,07:51:33.000,304,11029310,11965,0,1761897092,12891.970569859994,113.50008600000001,53320.541132160004 2025-10-31,07:51:34.000,304,11029315,12125,0,1761897093,12892.52968359,113.61287208000431,53320.611003360005 2025-10-31,07:51:35.000,304,11029294,12045,0,1761897094,12893.142687799998,113.65516686000046,53320.68087456001 2025-10-31,07:51:36.000,304,11029302,12205,0,1761897095,12893.937572379997,113.67631424999854,53320.80664272 2025-10-31,07:51:37.000,304,11029252,12365,0,1761897096,12894.934546259996,113.8948372800005,53320.82061696001 2025-10-31,07:51:38.000,304,11029265,12125,0,1761897097,12895.85742072999,114.28253943000163,53320.92542376 2025-10-31,07:51:39.000,304,11029300,12205,0,1761897098,12896.706195789993,115.02269807999983,53320.9044624 2025-10-31,07:51:40.000,304,11029277,12045,0,1761897099,12897.514552989996,116.108264100003,53320.80664272 2025-10-31,07:51:41.000,304,11029273,11965,0,1761897100,12898.20165661,117.34186184999999,53320.74375864 2025-10-31,07:51:42.000,304,11029313,12205,0,1761897101,12898.551944729996,118.41332961000444,53320.6948488 2025-10-31,07:51:43.000,304,11029297,12045,0,1761897102,12898.740561409992,119.25217608000094,53320.58305488001 2025-10-31,07:51:44.000,304,11029304,12085,0,1761897103,12898.841606059992,119.80200822000188,53320.443312480005 2025-10-31,07:51:45.000,304,11029281,12085,0,1761897104,12898.794451889997,120.23905427999853,53320.28959584 2025-10-31,07:51:46.000,304,11029257,12245,0,1761897105,12898.666462000001,120.80298467999819,53320.107930720005 2025-10-31,07:51:47.000,304,11029293,12005,0,1761897106,12898.45763638999,121.40216073000192,53319.80748456 2025-10-31,07:51:48.000,304,11029280,12125,0,1761897107,12898.720352479992,121.66297854000004,53319.54896112001 2025-10-31,07:51:49.000,304,11029280,11965,0,1761897108,12899.340092999999,121.69117506000475,53319.199605120004 2025-10-31,07:51:50.000,304,11029256,12045,0,1761897109,12900.074350789997,121.62068376000389,53318.89217184 2025-10-31,07:51:51.000,304,11029291,12165,0,1761897110,12900.80187227,121.45150464000471,53318.549802960006 2025-10-31,07:51:52.000,304,11029243,12085,0,1761897111,12901.482239579993,121.16953944000124,53318.28429240001 2025-10-31,07:51:53.000,304,11029297,12405,0,1761897112,12902.05482592999,120.53511774000071,53317.92096216001 2025-10-31,07:51:54.000,304,11029305,12445,0,1761897113,12902.452268219997,119.90069604000018,53317.5506448 2025-10-31,07:51:55.000,304,11029282,12405,0,1761897114,12902.634148589997,119.5341412800044,53317.12443048 2025-10-31,07:51:56.000,304,11029295,12045,0,1761897115,12902.762138479993,119.38610955000331,53316.7121904 2025-10-31,07:51:57.000,304,11029259,12165,0,1761897116,12902.836237889998,119.1111934799992,53316.23007912 2025-10-31,07:51:58.000,304,11029273,12165,0,1761897117,12902.674566449998,118.7657861100015,53315.64316104001 2025-10-31,07:51:59.000,304,11029340,12245,0,1761897118,12902.465740840002,118.52611569000146,53315.16104976 2025-10-31,07:52:00.000,304,11029283,12205,0,1761897119,12902.580258109992,118.58250873000361,53314.644002880006 2025-10-31,07:52:01.000,304,11029274,12285,0,1761897120,12902.923809919994,118.6670982900032,53314.09900752 2025-10-31,07:52:02.000,304,11029296,12245,0,1761897121,12903.489659959996,118.70234393999999,53313.56099928001 2025-10-31,07:52:03.000,304,11029292,12045,0,1761897122,12903.954465349998,118.54021395000018,53313.08587512001 2025-10-31,07:52:04.000,304,11029292,12325,0,1761897123,12904.25086298999,118.23005222999927,53312.54786688 2025-10-31,07:52:05.000,304,11029262,12125,0,1761897124,12904.35190763999,118.03972572000202,53311.9958844 2025-10-31,07:52:06.000,304,11029272,12245,0,1761897125,12904.163290959994,118.11021702000289,53311.37403072 2025-10-31,07:52:07.000,304,11029302,12285,0,1761897126,12903.927520110003,118.08202049999818,53310.72422856 2025-10-31,07:52:08.000,304,11029279,12245,0,1761897127,12903.813002839997,117.95513616000244,53310.095387760004 2025-10-31,07:52:19.000,304,11029287,12205,0,1761897138,12900.269703780003,110.03896317000181,53301.69686952 2025-10-31,07:52:20.000,304,11029264,12285,0,1761897139,12899.50176444,109.12257626999781,53300.844440880006 2025-10-31,07:52:21.000,304,11029282,12205,0,1761897140,12898.908969160002,108.21323850000044,53299.88021832001 2025-10-31,07:52:22.000,304,11029270,12245,0,1761897141,12898.27575601999,108.24848415000451,53298.978879840004 2025-10-31,07:52:23.000,304,11029295,12205,0,1761897142,12897.507816680001,109.00274106000143,53298.13343832001 2025-10-31,07:52:24.000,304,11029332,12045,0,1761897143,12896.773558889989,110.09535621000396,53297.26703544001 2025-10-31,07:52:25.000,304,11029308,12325,0,1761897144,12896.308753500001,111.42059264999989,53296.40063256 2025-10-31,07:52:26.000,304,11029304,12205,0,1761897145,12895.9045749,112.66123953000351,53295.5412168 2025-10-31,07:52:27.000,304,11029319,12325,0,1761897146,12895.352197480002,113.49303687000065,53294.786607840004 2025-10-31,07:52:28.000,304,11029333,12085,0,1761897147,12894.79982005999,113.83844423999835,53294.10885720001 2025-10-31,07:52:29.000,304,11029286,12205,0,1761897148,12894.274387879988,113.83844423999835,53293.42411944 2025-10-31,07:52:30.000,304,11029275,12245,0,1761897149,12893.7489557,113.55647904000216,53292.7813044 2025-10-31,07:52:31.000,304,11029304,12365,0,1761897150,12893.230259829994,113.52123338999809,53292.13150224 2025-10-31,07:52:32.000,304,11029320,12125,0,1761897151,12892.18613178,113.85254250000435,53291.53759704 2025-10-31,07:52:33.000,304,11029307,12165,0,1761897152,12890.83886977999,114.19090074000269,53290.88779488 2025-10-31,07:52:34.000,304,11029262,12205,0,1761897153,12889.383826819998,114.41647290000401,53290.27292832001 2025-10-31,07:52:35.000,304,11029278,12365,0,1761897154,12887.901838619997,114.74073288000363,53289.58120344001 2025-10-31,07:52:36.000,304,11029309,12285,0,1761897155,12886.507422449991,114.53630811000039,53288.93140128001 2025-10-31,07:52:37.000,304,11029308,12165,0,1761897156,12884.93112591,113.78910033000284,53288.26063776001 2025-10-31,07:52:38.000,304,11029241,12005,0,1761897157,12883.428928779998,112.90795908000291,53287.56891288001 2025-10-31,07:52:39.000,304,11029266,12285,0,1761897158,12882.175975119993,112.16780043000472,53286.8422524 2025-10-31,07:52:40.000,304,11029270,12205,0,1761897159,12881.320463749995,111.31485570000223,53286.136553280005 2025-10-31,07:52:41.000,304,11029280,12165,0,1761897160,12880.882603599988,110.70158138999977,53285.42386704 2025-10-31,07:52:42.000,304,11029292,11965,0,1761897161,12880.579469650002,110.4689600999991,53284.7111808 2025-10-31,07:52:43.000,304,11029308,12245,0,1761897162,12880.532315479992,110.44781271000102,53283.98452032 2025-10-31,07:52:44.000,304,11029287,12165,0,1761897163,12880.613151199992,110.6451883500049,53283.36965376 2025-10-31,07:52:45.000,304,11029261,12285,0,1761897164,12880.707459539997,110.94125180999981,53282.69889024 2025-10-31,07:52:46.000,304,11029317,12245,0,1761897165,12880.498633930001,111.06813615000283,53282.10498504001 2025-10-31,07:52:47.000,304,11029282,12045,0,1761897166,12879.865420789989,110.78617094999936,53281.44819576 2025-10-31,07:52:48.000,304,11029300,12325,0,1761897167,12878.89539215,110.05306143000053,53280.819354960004 2025-10-31,07:52:49.000,304,11029269,11965,0,1761897168,12877.60875693999,109.19306756999868,53280.23243688 2025-10-31,07:52:50.000,304,11029280,12125,0,1761897169,12876.173922909999,108.49520370000391,53279.596608960004 2025-10-31,07:52:51.000,304,11029269,12125,0,1761897170,12874.779506739993,108.2202876299998,53279.03065224 2025-10-31,07:52:52.000,304,11029317,12365,0,1761897171,12873.654542969998,108.07225589999871,53278.40181144 2025-10-31,07:52:53.000,304,11029288,12205,0,1761897172,12872.95396672999,107.69865201000357,53277.8987388 2025-10-31,07:52:54.000,304,11029314,12125,0,1761897173,12872.435270859998,107.12767248000455,53277.38867904001 2025-10-31,07:52:55.000,304,11029278,12285,0,1761897174,12871.82226665,106.4016120899978,53276.89958064 2025-10-31,07:52:56.000,304,11029264,12245,0,1761897175,12871.007173140002,105.68260082999768,53276.47336632001 2025-10-31,07:52:57.000,304,11029312,12005,0,1761897176,12870.124716529994,105.19621085999825,53275.92138384001 2025-10-31,07:52:58.000,304,11029301,12125,0,1761897177,12869.28267778,104.85080349000054,53275.474208160005 2025-10-31,07:52:59.000,304,11029328,12325,0,1761897178,12868.609046780002,104.57588742000371,53274.98510976 2025-10-31,07:53:00.000,304,11029310,12125,0,1761897179,12868.00277888,104.65342785000394,53274.52395984 2025-10-31,07:53:01.000,304,11029317,12325,0,1761897180,12867.665963379994,105.0693265200025,53274.013900080005 2025-10-31,07:53:02.000,304,11029332,12005,0,1761897181,12867.167476440001,105.93636951000371,53273.629608480005 2025-10-31,07:53:03.000,304,11029281,12245,0,1761897182,12866.372591859988,106.824559890003,53273.15448432 2025-10-31,07:53:04.000,304,11029289,12245,0,1761897183,12865.57770727999,107.33914637999987,53272.75621848 2025-10-31,07:53:05.000,304,11029326,12165,0,1761897184,12865.059011409998,107.78324157000316,53272.4138496 2025-10-31,07:53:06.000,304,11029278,12165,0,1761897185,12864.951230450002,108.38946674999897,53272.14135192001 2025-10-31,07:53:07.000,304,11029307,12325,0,1761897186,12866.049248980002,109.62306450000324,53271.92475120001 2025-10-31,07:53:08.000,304,11029285,12125,0,1761897187,12867.787216959994,111.237315270002,53271.75706032001 2025-10-31,07:53:19.000,304,11029277,12165,0,1761897198,12879.205262409996,120.39413513999898,53273.16845856001 2025-10-31,07:53:20.000,304,11029299,12125,0,1761897199,12879.171580859991,120.60560904000158,53273.30121384 2025-10-31,07:53:21.000,304,11029258,12285,0,1761897200,12879.245680269996,120.74659164000332,53273.44095624 2025-10-31,07:53:22.000,304,11029278,12165,0,1761897201,12879.629649939998,120.78183729000011,53273.52480168001 2025-10-31,07:53:23.000,304,11029262,12205,0,1761897202,12880.343698799996,120.64790381999774,53273.5667244 2025-10-31,07:53:24.000,304,11029257,12365,0,1761897203,12881.131847069999,120.51397035000264,53273.69249256001 2025-10-31,07:53:25.000,304,11029263,12205,0,1761897204,12882.095139399993,120.46462643999985,53273.76236376 2025-10-31,07:53:26.000,304,11029278,12605,0,1761897205,12883.065168039997,120.50692122000328,53273.76935088001 2025-10-31,07:53:27.000,304,11029302,12245,0,1761897206,12883.78595320999,121.12019552999845,53273.87415768 2025-10-31,07:53:28.000,304,11029285,12325,0,1761897207,12884.264231219997,121.90264896000008,53273.90210616 2025-10-31,07:53:29.000,304,11029233,12245,0,1761897208,12884.78292708999,122.79788846999872,53273.895119040004 2025-10-31,07:53:30.000,304,11029300,12165,0,1761897209,12885.10626996999,123.50280147000012,53273.97197736 2025-10-31,07:53:31.000,304,11029257,12325,0,1761897210,12884.95133484,123.90460187999997,53273.94402888 2025-10-31,07:53:32.000,304,11029254,12205,0,1761897211,12884.601046719989,124.15837055999873,53273.92306752 2025-10-31,07:53:33.000,304,11029300,12445,0,1761897212,12884.345066939997,124.25000924999767,53273.776338 2025-10-31,07:53:34.000,304,11029262,12125,0,1761897213,12884.176659190001,124.35574620000261,53273.727428160004 2025-10-31,07:53:35.000,304,11029283,12405,0,1761897214,12883.95436096,124.41918837000412,53273.727428160004 2025-10-31,07:53:36.000,304,11029257,12125,0,1761897215,12883.961097269996,124.31345141999918,53273.559737280004 2025-10-31,07:53:37.000,304,11029287,11965,0,1761897216,12884.493265759993,123.95394579000276,53273.53877592 2025-10-31,07:53:38.000,304,11029272,12205,0,1761897217,12885.584547979997,123.55919451000227,53273.51781456 2025-10-31,07:53:39.000,304,11029276,12125,0,1761897218,12887.187789759999,123.23493453000265,53273.53877592 2025-10-31,07:53:40.000,304,11029274,12405,0,1761897219,12888.777558919995,122.99526411000261,53273.53877592 2025-10-31,07:53:41.000,304,11029291,12245,0,1761897220,12890.259547119997,122.86133064000023,53273.55275016001 2025-10-31,07:53:42.000,304,11029297,12445,0,1761897221,12891.397983509996,122.95296932999918,53273.62262136001 2025-10-31,07:53:43.000,304,11029275,12205,0,1761897222,12892.233285949995,122.9670675899979,53273.65056984001 2025-10-31,07:53:44.000,304,11029310,12285,0,1761897223,12893.061852079998,123.04460801999812,53273.60166000001 2025-10-31,07:53:45.000,304,11029285,12125,0,1761897224,12893.56707533,123.20673800999793,53273.58768576 2025-10-31,07:53:46.000,304,11029263,12245,0,1761897225,12893.957781309997,123.35476973999903,53273.54576304 2025-10-31,07:53:47.000,304,11029322,12245,0,1761897226,12894.260915259998,123.3900153900031,53273.48986608 2025-10-31,07:53:48.000,304,11029302,12285,0,1761897227,12894.409114079994,123.5380471200042,53273.252304 2025-10-31,07:53:49.000,304,11029273,12245,0,1761897228,12894.301333119998,123.8834544900019,53273.09160024 2025-10-31,07:53:50.000,304,11029290,12125,0,1761897229,12894.220497399998,124.17246882000472,53272.88198664001 2025-10-31,07:53:51.000,304,11029281,12325,0,1761897230,12894.227233709993,124.41918837000412,53272.5885276 2025-10-31,07:53:52.000,304,11029296,12245,0,1761897231,12894.186815849993,124.72230095999839,53272.35096552001 2025-10-31,07:53:53.000,304,11029287,12325,0,1761897232,12894.247442639993,125.32147701000213,53272.071480720006 2025-10-31,07:53:54.000,304,11029303,12205,0,1761897233,12894.227233709993,126.02639001000352,53271.75706032001 2025-10-31,07:53:55.000,304,11029292,12005,0,1761897234,12894.132925370002,126.61146780000126,53271.3657816 2025-10-31,07:53:56.000,304,11029270,12365,0,1761897235,12894.072298580002,127.14720168000349,53271.10725816001 2025-10-31,07:53:57.000,304,11029264,12045,0,1761897236,12893.863472969992,127.46441253000376,53270.79283776 2025-10-31,07:53:58.000,304,11029313,12085,0,1761897237,12893.64117473999,127.66883729999972,53270.5273272 2025-10-31,07:53:59.000,304,11029306,12165,0,1761897238,12893.156160419989,127.97194989000127,53270.108100000005 2025-10-31,07:54:00.000,304,11029286,12005,0,1761897239,12892.48926573,128.28916074000153,53269.79367960001 2025-10-31,07:54:01.000,304,11029274,12405,0,1761897240,12892.07835081999,128.7685015800016,53269.47227208 2025-10-31,07:54:02.000,304,11029329,12245,0,1761897241,12891.896470449989,129.25489155000105,53269.11592896 2025-10-31,07:54:03.000,304,11029304,11965,0,1761897242,12891.546182329992,129.5086602299998,53268.7456116 2025-10-31,07:54:04.000,304,11029331,12165,0,1761897243,12891.014013839995,129.5086602299998,53268.34035864 2025-10-31,07:54:05.000,304,11029309,12045,0,1761897244,12890.353855460002,129.24079329000233,53267.94907992001 2025-10-31,07:54:06.000,304,11029310,12365,0,1761897245,12889.673488149994,129.13505634000467,53267.51587848001 2025-10-31,07:54:07.000,304,11029316,11925,0,1761897246,12889.201946449997,129.32538285000192,53267.01280584001 2025-10-31,07:54:08.000,304,11029253,12125,0,1761897247,12888.757349989995,129.72718326000177,53266.57261728 2025-10-31,07:54:19.000,304,11029275,12245,0,1761897258,12885.02543424999,128.902435050004,53261.90522112001 2025-10-31,07:54:20.000,304,11029318,12125,0,1761897259,12885.18710568999,128.82489462000376,53261.625736320006 2025-10-31,07:54:21.000,304,11029252,12325,0,1761897260,12885.308359269991,128.81079635999777,53261.32529016 2025-10-31,07:54:22.000,304,11029301,12285,0,1761897261,12885.389194989992,128.58522420000372,53261.04580536001 2025-10-31,07:54:23.000,304,11029271,12045,0,1761897262,12885.436349160002,128.30325900000025,53260.850166 2025-10-31,07:54:24.000,304,11029237,12325,0,1761897263,12885.362249749996,127.85916381000425,53260.64055240001 2025-10-31,07:54:25.000,304,11029322,12205,0,1761897264,12885.04564317999,127.57014948000142,53260.430938800004 2025-10-31,07:54:26.000,304,11029310,12285,0,1761897265,12884.722300299989,127.38687210000353,53260.18638960001 2025-10-31,07:54:27.000,304,11029278,12325,0,1761897266,12884.654937199994,127.28818427999795,53259.997737360005 2025-10-31,07:54:28.000,304,11029261,12045,0,1761897267,12884.675146129994,127.3445773200001,53259.7671624 2025-10-31,07:54:29.000,304,11029303,12165,0,1761897268,12884.769454469999,127.49260905000119,53259.57152304 2025-10-31,07:54:30.000,304,11029275,12285,0,1761897269,12884.722300299989,127.5912968699995,53259.43876776001 2025-10-31,07:54:31.000,304,11029284,12085,0,1761897270,12884.580837789988,127.75342685999931,53259.257102640004 2025-10-31,07:54:32.000,304,11029274,12165,0,1761897271,12884.432638969993,127.85916381000425,53258.98460496001 2025-10-31,07:54:33.000,304,11029259,12205,0,1761897272,12884.702091369989,128.03539206000278,53258.83088832 2025-10-31,07:54:34.000,304,11029319,12085,0,1761897273,12885.200578309996,128.48653637999814,53258.66319744 2025-10-31,07:54:35.000,304,11029329,12165,0,1761897274,12885.847264069998,129.12800720999803,53258.52345504 2025-10-31,07:54:36.000,304,11029272,12085,0,1761897275,12886.339014699995,129.99505019999924,53258.43262248001 2025-10-31,07:54:37.000,304,11029312,12125,0,1761897276,12886.729720679992,130.833896670003,53258.27890584 2025-10-31,07:54:38.000,304,11029277,12165,0,1761897277,12886.877919500002,131.23569708000286,53258.0902536 2025-10-31,07:54:39.000,304,11029243,12085,0,1761897278,12886.931809979993,131.60225183999864,53257.99243392 2025-10-31,07:54:40.000,304,11029254,12085,0,1761897279,12886.702775439997,131.99700311999914,53257.85967864001 2025-10-31,07:54:41.000,304,11029314,12205,0,1761897280,12886.460268279996,132.39175439999963,53257.61512944 2025-10-31,07:54:42.000,304,11029274,12125,0,1761897281,12886.28512421999,132.77945655000076,53257.37756736001 2025-10-31,07:54:43.000,304,11029277,12165,0,1761897282,12885.894418239994,133.13191304999782,53257.24481208 2025-10-31,07:54:44.000,304,11029337,12125,0,1761897283,12885.503712259997,133.39977999000257,53256.88846896 2025-10-31,07:54:45.000,304,11029223,12045,0,1761897284,12885.523921189997,133.44207476999873,53256.692829600004 2025-10-31,07:54:46.000,304,11029264,12285,0,1761897285,12885.490239639992,133.59010649999982,53256.483216 2025-10-31,07:54:47.000,304,11029252,11965,0,1761897286,12885.05237949,133.75223648999963,53256.2386668 2025-10-31,07:54:48.000,304,11029256,12325,0,1761897287,12884.91091698,134.49944427000446,53255.95219488 2025-10-31,07:54:49.000,304,11029227,12245,0,1761897288,12884.877235429994,135.48632247000205,53255.7146328 2025-10-31,07:54:50.000,304,11029239,12325,0,1761897289,12884.627991959998,136.0995967800045,53255.435148 2025-10-31,07:54:51.000,304,11029280,12125,0,1761897290,12884.385484799997,136.15598981999938,53255.26047 2025-10-31,07:54:52.000,304,11029254,12325,0,1761897291,12884.089087159991,135.76123853999889,53255.036882160006 2025-10-31,07:54:53.000,304,11029253,12045,0,1761897292,12883.82637106999,135.09862032000092,53254.85521704 2025-10-31,07:54:54.000,304,11029272,12165,0,1761897293,12883.81289845,134.61927948000084,53254.61765496 2025-10-31,07:54:55.000,304,11029262,12085,0,1761897294,12883.9139431,134.47124774999975,53254.5966936 2025-10-31,07:54:56.000,304,11029261,12085,0,1761897295,12884.196868120001,134.37255993000144,53254.38708000001 2025-10-31,07:54:57.000,304,11029275,12125,0,1761897296,12884.641464579989,134.2315773299997,53254.25432472 2025-10-31,07:54:58.000,304,11029248,12205,0,1761897297,12885.193842,134.20338081000227,53254.20541488 2025-10-31,07:54:59.000,304,11029251,12165,0,1761897298,12885.631702149993,134.20338081000227,53254.11458232 2025-10-31,07:55:00.000,304,11029266,12485,0,1761897299,12885.901154549989,134.344363410004,53254.030736880006 2025-10-31,07:55:01.000,304,11029235,12325,0,1761897300,12885.928099789999,134.41485471000487,53253.9678528 2025-10-31,07:55:02.000,304,11029214,12485,0,1761897301,12885.914627169994,134.4430512300023,53253.911955840005 2025-10-31,07:55:03.000,304,11029269,12325,0,1761897302,12886.08303491999,134.04125082000246,53253.87003312 2025-10-31,07:55:04.000,304,11029230,12205,0,1761897303,12886.379432559996,133.49846781000088,53253.82112328 2025-10-31,07:55:05.000,304,11029244,12085,0,1761897304,12886.763402229997,133.19535521999933,53253.91894296 2025-10-31,07:55:06.000,304,11029291,12085,0,1761897305,12886.904864739998,133.15306044000317,53253.911955840005 2025-10-31,07:55:07.000,304,11029251,12365,0,1761897306,12887.093481419994,133.16010957000253,53253.91894296 2025-10-31,07:55:08.000,304,11029190,12045,0,1761897307,12887.457242159995,133.13896218000446,53253.89099448 2025-10-31,07:55:09.000,304,11029263,12085,0,1761897308,12888.110664229993,133.01207784000144,53253.89099448 2025-10-31,07:55:10.000,304,11029265,12125,0,1761897309,12888.6293601,133.03322522999952,53253.8979816 2025-10-31,07:55:11.000,304,11029240,12405,0,1761897310,12888.979648219996,133.13896218000446,53253.93291720001 2025-10-31,07:55:12.000,304,11029219,12245,0,1761897311,12889.107638109992,133.15306044000317,53254.01676264 2025-10-31,07:55:13.000,304,11029234,12485,0,1761897312,12889.033538700001,133.15306044000317,53254.06567248 2025-10-31,07:55:14.000,304,11029261,12165,0,1761897313,12888.68325057999,133.23765000000276,53254.07265960001 2025-10-31,07:55:15.000,304,11029239,12205,0,1761897314,12888.056773750002,133.30814130000363,53254.17047928001 2025-10-31,07:55:16.000,304,11029275,12125,0,1761897315,12887.187789759999,133.19535521999933,53254.14951792001 2025-10-31,07:55:17.000,304,11029224,12125,0,1761897316,12886.507422449991,133.14601131000381,53254.09362096 2025-10-31,07:55:18.000,304,11029285,12165,0,1761897317,12886.056089679994,133.23765000000276,53254.10060808001 2025-10-31,07:55:19.000,304,11029223,12205,0,1761897318,12885.692328939993,133.4773204200028,53254.14253080001 2025-10-31,07:55:20.000,304,11029268,12125,0,1761897319,12885.389194989992,133.73108910000155,53254.10060808001 2025-10-31,07:55:21.000,304,11029241,11885,0,1761897320,12885.247732479991,133.87912083000265,53254.12156944001 2025-10-31,07:55:22.000,304,11029249,12365,0,1761897321,12885.288150339991,133.84387517999858,53254.21938912001 2025-10-31,07:55:23.000,304,11029215,12165,0,1761897322,12885.422876539997,134.0694473399999,53254.296247440005 2025-10-31,07:55:24.000,304,11029281,12365,0,1761897323,12885.867472999998,134.78140947000065,53254.415028480005 2025-10-31,07:55:25.000,304,11029243,12365,0,1761897324,12886.20428849999,135.45812595000461,53254.48489968001 2025-10-31,07:55:26.000,304,11029220,12405,0,1761897325,12886.527631379991,135.86697549000382,53254.56874512 2025-10-31,07:55:27.000,304,11029242,12405,0,1761897326,12886.568049239992,136.02205635000428,53254.65957768 2025-10-31,07:55:28.000,304,11029224,12245,0,1761897327,12886.493949830001,136.12074417000258,53254.72246176001 2025-10-31,07:55:29.000,304,11029189,12325,0,1761897328,12886.702775439997,136.3181198099992,53254.79233296001 2025-10-31,07:55:30.000,304,11029267,12165,0,1761897329,12887.174317139994,136.99483629000315,53254.92508824 2025-10-31,07:55:31.000,304,11029230,12125,0,1761897330,12887.57175943,137.89712493000116,53254.918101120005 2025-10-31,07:55:32.000,304,11029217,11965,0,1761897331,12887.787321349992,138.8558066100013,53255.02290792 2025-10-31,07:55:33.000,304,11029255,12085,0,1761897332,12887.767112419991,139.55367048000335,53255.07880488001 2025-10-31,07:55:34.000,304,11029221,12325,0,1761897333,12887.47071478,140.12465001000237,53255.06483064 2025-10-31,07:55:35.000,304,11029282,12165,0,1761897334,12886.952018909993,140.52645042000222,53255.1207276 2025-10-31,07:55:36.000,304,11029270,12285,0,1761897335,12886.608467099992,140.94939822000015,53255.16963744 2025-10-31,07:55:37.000,304,11029246,12245,0,1761897336,12886.487213519991,141.75299903999985,53255.16963744 2025-10-31,07:55:38.000,304,11029224,12445,0,1761897337,12886.15039802,142.7962702799996,53255.1905988 2025-10-31,07:55:39.000,304,11029254,12245,0,1761897338,12885.470030709992,143.88888543000212,53255.204573040006 2025-10-31,07:55:40.000,304,11029264,12165,0,1761897339,12884.432638969993,144.55855277999945,53255.15566320001 2025-10-31,07:55:41.000,304,11029245,12005,0,1761897340,12883.401983539989,145.1224831799991,53255.09277912 2025-10-31,07:55:42.000,304,11029268,12245,0,1761897341,12882.45216383,145.90493661000073,53255.09277912 2025-10-31,07:55:43.000,304,11029220,12205,0,1761897342,12881.5562346,146.3208352799993,53255.09976624 2025-10-31,07:55:44.000,304,11029281,12205,0,1761897343,12881.037538729994,146.08116485999926,53255.02290792 2025-10-31,07:55:45.000,304,11029248,11965,0,1761897344,12880.835449429993,145.83444530999986,53254.95303672 2025-10-31,07:55:46.000,304,11029222,12125,0,1761897345,12880.498633930001,146.08821398999862,53254.918101120005 2025-10-31,07:55:47.000,304,11029260,12125,0,1761897346,12880.09445533,146.62394787000085,53254.84124280001 2025-10-31,07:55:48.000,304,11029236,12325,0,1761897347,12879.454505879992,146.7296848199985,53254.71547464 2025-10-31,07:55:49.000,304,11029238,12125,0,1761897348,12878.96949155999,146.91296220000368,53254.561758 2025-10-31,07:55:50.000,304,11029241,11965,0,1761897349,12878.75392964,147.25836957000138,53254.37310576 2025-10-31,07:55:51.000,304,11029238,12285,0,1761897350,12878.982964179995,147.75885779999953,53254.21938912001 2025-10-31,07:55:52.000,304,11029234,12165,0,1761897351,12879.299570750001,148.25229689999833,53254.037724 2025-10-31,07:55:53.000,304,11029277,12285,0,1761897352,12879.333252299992,148.45672167000157,53253.80016192 2025-10-31,07:55:54.000,304,11029249,12165,0,1761897353,12879.313043369992,148.42147602000477,53253.66740664001 2025-10-31,07:55:55.000,304,11029280,12365,0,1761897354,12879.292834439992,148.15360908000002,53253.47176728001 2025-10-31,07:55:56.000,304,11029236,12365,0,1761897355,12879.225471339996,147.60377693999908,53253.26215368001 2025-10-31,07:55:57.000,304,11029254,12285,0,1761897356,12879.144635619996,146.91296220000368,53253.06651432001 2025-10-31,07:55:58.000,304,11029278,12125,0,1761897357,12879.043590969995,146.58870222000405,53252.75209392 2025-10-31,07:55:59.000,304,11029228,12325,0,1761897358,12878.545104029989,146.24329484999907,53252.45863488 2025-10-31,07:56:00.000,304,11029291,12165,0,1761897359,12877.85126409999,145.6793644499994,53252.08831752001 2025-10-31,07:56:01.000,304,11029236,12285,0,1761897360,12876.908180699997,145.0731392700036,53251.62018048 2025-10-31,07:56:02.000,304,11029258,12405,0,1761897361,12875.783216930002,144.38937366000027,53251.11710784 2025-10-31,07:56:03.000,304,11029276,12245,0,1761897362,12874.597626369992,143.77609934999782,53250.52320264 2025-10-31,07:56:04.000,304,11029229,12125,0,1761897363,12873.93073167999,143.7267554400023,53249.95025880001 2025-10-31,07:56:05.000,304,11029250,12245,0,1761897364,12873.944204299994,144.94625493000058,53249.30045664 2025-10-31,07:56:06.000,304,11029233,12045,0,1761897365,12873.903786439994,146.5323091800019,53248.63668024001 2025-10-31,07:56:07.000,304,11029222,12125,0,1761897366,12873.742114999994,147.5473839000042,53248.02181368 2025-10-31,07:56:08.000,304,11029290,12325,0,1761897367,12873.398563189992,147.9773808300015,53247.48380544001 2025-10-31,07:56:09.000,304,11029223,12165,0,1761897368,12873.156056029991,148.1254125600026,53246.917848720004 2025-10-31,07:56:10.000,304,11029231,12325,0,1761897369,12872.94049411,148.09016690999852,53246.50560864001 2025-10-31,07:56:11.000,304,11029252,12125,0,1761897370,12872.77208635999,147.6813173699993,53246.05144584001 2025-10-31,07:56:12.000,304,11029287,12125,0,1761897371,12873.263836990001,147.62492433000443,53245.50645048 2025-10-31,07:56:13.000,304,11029281,12125,0,1761897372,12873.661279279993,148.30164081000112,53245.0592748 2025-10-31,07:56:14.000,304,11029235,12245,0,1761897373,12873.769060239989,149.1263890199989,53244.472356720005 2025-10-31,07:56:15.000,304,11029222,12205,0,1761897374,12873.883577509994,149.5211402999994,53243.899412880004 2025-10-31,07:56:16.000,304,11029260,12285,0,1761897375,12873.782532859994,149.46474726000451,53243.417301600006 2025-10-31,07:56:17.000,304,11029232,12485,0,1761897376,12873.634334039998,149.42245248000108,53242.87929336 2025-10-31,07:56:18.000,304,11029239,12045,0,1761897377,12873.270573299997,149.67622115999984,53242.31333664001 2025-10-31,07:56:19.000,304,11029239,12125,0,1761897378,12872.92028518,150.3388393799978,53241.73340568001 2025-10-31,07:56:20.000,304,11029216,12285,0,1761897379,12872.77882267,150.9944084700037,53241.1464876 2025-10-31,07:56:21.000,304,11029288,12325,0,1761897380,12872.71819588,151.10014542000135,53240.60149224 2025-10-31,07:56:22.000,304,11029312,12085,0,1761897381,12872.394852999998,150.87457326000003,53240.00059992 2025-10-31,07:56:23.000,304,11029244,12565,0,1761897382,12872.017619639992,150.71949239999958,53239.441630320005 2025-10-31,07:56:24.000,304,11029210,12285,0,1761897383,12871.667331519995,150.44457633000275,53238.95951904001 2025-10-31,07:56:25.000,304,11029278,12165,0,1761897384,12871.370933879989,150.4516254600021,53238.365613840004 2025-10-31,07:56:26.000,304,11029205,12325,0,1761897385,12871.168844579988,150.8463767400026,53237.813631360004 2025-10-31,07:56:27.000,304,11029254,12045,0,1761897386,12870.845501700001,151.24817715000245,53237.212739040006 2025-10-31,07:56:28.000,304,11029303,12165,0,1761897387,12870.34027845,151.6499775600023,53236.6048596 2025-10-31,07:56:29.000,304,11029250,12285,0,1761897388,12869.686856380002,152.08702361999894,53236.00396728 2025-10-31,07:56:30.000,304,11029237,12565,0,1761897389,12868.831345009989,152.43243099000392,53235.38910072001 2025-10-31,07:56:31.000,304,11029261,12205,0,1761897390,12867.369565740002,152.0447288400028,53234.85109248 2025-10-31,07:56:32.000,304,11029255,12085,0,1761897391,12865.63833406999,150.95211369000026,53234.30609712001 2025-10-31,07:56:33.000,304,11029285,12085,0,1761897392,12864.43927088999,150.12031635000312,53233.642320720006 2025-10-31,07:56:34.000,304,11029276,12085,0,1761897393,12863.671331550002,149.40835422000237,53233.02745416 2025-10-31,07:56:35.000,304,11029273,12325,0,1761897394,12863.354724979996,149.14753641000425,53232.39162624001 2025-10-31,07:56:36.000,304,11029239,12125,0,1761897395,12863.26715295,149.1263890199989,53231.678940000005 2025-10-31,07:56:37.000,304,11029329,12245,0,1761897396,12862.93707375999,148.7950799099999,53231.05009920001 2025-10-31,07:56:38.000,304,11029276,12125,0,1761897397,12862.317333239997,148.2029529900028,53230.36536144 2025-10-31,07:56:39.000,304,11029278,12125,0,1761897398,12861.81884629999,147.3852539100044,53229.72953352001 2025-10-31,07:56:40.000,304,11029301,12245,0,1761897399,12861.273205190002,145.95428052000352,53229.1286412 2025-10-31,07:56:41.000,304,11029266,12405,0,1761897400,12860.64672836,144.3188823599994,53228.47185192 2025-10-31,07:56:42.000,304,11029312,12245,0,1761897401,12860.141505109998,142.80331940999895,53227.8010884 2025-10-31,07:56:43.000,304,11029274,12165,0,1761897402,12859.831634850001,141.48513210000237,53227.102376400006 2025-10-31,07:56:44.000,304,11029281,12325,0,1761897403,12859.77100806,140.39251694999984,53226.410651520004 2025-10-31,07:56:45.000,304,11029271,12125,0,1761897404,12859.912470570001,139.8567830700049,53225.6700168 2025-10-31,07:56:46.000,304,11029274,12045,0,1761897405,12860.431166439994,140.09645348999766,53224.92938208 2025-10-31,07:56:47.000,304,11029252,12005,0,1761897406,12861.131742680001,140.85071040000184,53224.20970872 2025-10-31,07:56:48.000,304,11029263,11965,0,1761897407,12861.556130209989,141.45693557999766,53223.54593232 2025-10-31,07:56:49.000,304,11029297,12325,0,1761897408,12861.522448659998,141.42873906000023,53222.88215592001 2025-10-31,07:56:50.000,304,11029250,12325,0,1761897409,12861.037434339996,141.24546168000234,53222.27427648 2025-10-31,07:56:51.000,304,11029276,12325,0,1761897410,12860.128032489993,141.07628256000316,53221.63844856001 2025-10-31,07:56:52.000,304,11029197,12125,0,1761897411,12858.908760379993,140.73792432000482,53220.96069792001 2025-10-31,07:56:53.000,304,11029239,12245,0,1761897412,12857.864632329998,140.35727130000305,53220.26897304001 2025-10-31,07:56:54.000,304,11029284,12325,0,1761897413,12857.056275129995,139.88497959000233,53219.58423528 2025-10-31,07:56:55.000,304,11029310,12205,0,1761897414,12856.167082209991,139.27875440999924,53218.85058768 2025-10-31,07:56:56.000,304,11029282,12245,0,1761897415,12854.974755340001,138.4822027199989,53218.10995296001 2025-10-31,07:56:57.000,304,11029300,12165,0,1761897416,12853.775692160001,137.66450364000048,53217.355344 2025-10-31,07:56:58.000,304,11029296,12405,0,1761897417,12852.536211120001,136.99483629000315,53216.50291536 2025-10-31,07:56:59.000,304,11029227,12405,0,1761897418,12851.343884249996,136.22648112000024,53215.70638368 2025-10-31,07:57:00.000,304,11029277,12245,0,1761897419,12850.239129410002,135.4933716000014,53214.88889064 2025-10-31,07:57:01.000,304,11029241,12285,0,1761897420,12849.424035899989,134.82370425000408,53214.05043624 2025-10-31,07:57:02.000,304,11029270,12125,0,1761897421,12848.69651442,134.15403689999948,53213.198007599996 2025-10-31,07:57:03.000,304,11029243,11965,0,1761897422,12848.265390579989,133.44207476999873,53212.415450160006 2025-10-31,07:57:04.000,304,11029276,12285,0,1761897423,12848.056564969993,132.7230635099986,53211.54904728001 2025-10-31,07:57:05.000,304,11029303,12205,0,1761897424,12847.928575079997,132.22962440999981,53210.82937392001 2025-10-31,07:57:06.000,304,11029230,12165,0,1761897425,12847.841003050002,132.04634703000193,53210.1236748 2025-10-31,07:57:07.000,304,11029263,12165,0,1761897426,12847.861211980002,132.18732963000366,53209.397014320006 2025-10-31,07:57:08.000,304,11029270,12405,0,1761897427,12847.841003050002,132.12388746000215,53208.71227656 2025-10-31,07:57:09.000,304,11029305,12125,0,1761897428,12847.989201869997,131.84192225999868,53208.02055168 2025-10-31,07:57:10.000,304,11029270,12125,0,1761897429,12848.144136999988,132.09569094000472,53207.40568512001 2025-10-31,07:57:11.000,304,11029275,12165,0,1761897430,12848.305808439989,133.2306008700034,53206.79780568 2025-10-31,07:57:12.000,304,11029207,12325,0,1761897431,12848.52810666999,134.35846167000273,53206.19691336 2025-10-31,07:57:13.000,304,11029242,12325,0,1761897432,12848.6156787,134.43600210000295,53205.60999528001 2025-10-31,07:57:14.000,304,11029290,12125,0,1761897433,12848.379907849994,134.01305429999775,53205.03006432001 2025-10-31,07:57:15.000,304,11029242,12445,0,1761897434,12848.076773899993,133.65354867000133,53204.429172 2025-10-31,07:57:16.000,304,11029287,12125,0,1761897435,12848.245181649989,133.886169960002,53203.814305440006 2025-10-31,07:57:17.000,304,11029250,12085,0,1761897436,12848.851449549991,134.24567558999843,53203.25533584 2025-10-31,07:57:18.000,304,11029257,12005,0,1761897437,12849.349936489998,134.27387211000314,53202.72431472 2025-10-31,07:57:29.000,304,11029278,12285,0,1761897448,12848.561788219995,131.97585573000106,53197.490961840005 2025-10-31,07:57:30.000,304,11029236,12165,0,1761897449,12848.272126889999,131.05946883000433,53197.085708880004 2025-10-31,07:57:31.000,304,11029331,12325,0,1761897450,12848.204763789989,130.1783275800044,53196.65949456 2025-10-31,07:57:32.000,304,11029276,12205,0,1761897451,12848.43379833,130.0514432400014,53196.28917720001 2025-10-31,07:57:33.000,304,11029279,12085,0,1761897452,12848.52810666999,130.31931017999887,53195.89789848 2025-10-31,07:57:34.000,304,11029308,12165,0,1761897453,12848.56852452999,130.30521192000015,53195.58347808 2025-10-31,07:57:35.000,304,11029309,12205,0,1761897454,12848.69651442,130.12193454000226,53195.15726376 2025-10-31,07:57:36.000,304,11029272,12165,0,1761897455,12848.743668589996,130.1642293199984,53194.88476608 2025-10-31,07:57:37.000,304,11029259,12365,0,1761897456,12848.55505191,130.48144016999868,53194.51444872001 2025-10-31,07:57:38.000,304,11029305,12205,0,1761897457,12848.130664379998,130.90438797000388,53194.186054080004 2025-10-31,07:57:39.000,304,11029257,12285,0,1761897458,12847.766903639997,131.2638936000003,53193.84368520001 2025-10-31,07:57:40.000,304,11029308,12125,0,1761897459,12847.49071492999,131.30618838000373,53193.54323904 2025-10-31,07:57:41.000,304,11029291,12325,0,1761897460,12847.27515301,130.79160188999958,53193.30567696 2025-10-31,07:57:42.000,304,11029293,12125,0,1761897461,12846.978755369993,130.22767148999992,53192.97728232 2025-10-31,07:57:43.000,304,11029286,12445,0,1761897462,12846.870974409998,129.77652717000456,53192.71875888001 2025-10-31,07:57:44.000,304,11029311,12165,0,1761897463,12847.28862562999,129.55095501000324,53192.47420968 2025-10-31,07:57:45.000,304,11029273,12245,0,1761897464,12847.820794120002,129.25489155000105,53192.16677640001 2025-10-31,07:57:46.000,304,11029337,12285,0,1761897465,12848.150873309998,128.90948418000335,53191.95017568001 2025-10-31,07:57:47.000,304,11029254,12085,0,1761897466,12848.238445339994,128.58522420000372,53191.69863936 2025-10-31,07:57:48.000,304,11029301,12325,0,1761897467,12848.177818549993,128.16932552999788,53191.4331288 2025-10-31,07:57:49.000,304,11029312,12085,0,1761897468,12848.002674490002,128.0001464099987,53191.18159248001 2025-10-31,07:57:50.000,304,11029288,12205,0,1761897469,12847.746694709997,127.71818121000251,53190.8392236 2025-10-31,07:57:51.000,304,11029304,12165,0,1761897470,12847.605232199996,127.04146472999855,53190.53877744001 2025-10-31,07:57:52.000,304,11029288,12045,0,1761897471,12847.719749470001,126.48458345999825,53190.2103828 2025-10-31,07:57:53.000,304,11029311,12285,0,1761897472,12848.265390579989,126.45638694000081,53189.85403968 2025-10-31,07:57:54.000,304,11029343,12325,0,1761897473,12848.6156787,126.36474825000187,53189.53263216001 2025-10-31,07:57:55.000,304,11029312,12125,0,1761897474,12848.58873345999,126.10393044000375,53189.26013448 2025-10-31,07:57:56.000,304,11029293,12245,0,1761897475,12848.238445339994,125.68098263999855,53188.86885576 2025-10-31,07:57:57.000,304,11029290,12125,0,1761897476,12847.908366149997,125.391968310003,53188.5684096 2025-10-31,07:57:58.000,304,11029307,12125,0,1761897477,12847.692804229991,124.94787311999971,53188.28892480001 2025-10-31,07:57:59.000,304,11029292,12325,0,1761897478,12847.820794120002,124.36984446000133,53187.96751728 2025-10-31,07:58:00.000,304,11029249,12285,0,1761897479,12848.58873345999,124.10902665000322,53187.63912264001 2025-10-31,07:58:01.000,304,11029301,12045,0,1761897480,12849.343200179988,124.1301740400013,53187.40854768 2025-10-31,07:58:02.000,304,11029267,12205,0,1761897481,12849.861896049995,123.77771754000423,53187.17797272 2025-10-31,07:58:03.000,304,11029311,12365,0,1761897482,12850.279547270002,123.25608192000072,53187.08015304 2025-10-31,07:58:04.000,304,11029277,12045,0,1761897483,12850.623099079989,122.82608499000344,53186.84259096 2025-10-31,07:58:05.000,304,11029342,12205,0,1761897484,12850.90602409999,122.52297240000189,53186.68887432 2025-10-31,07:58:06.000,304,11029296,12165,0,1761897485,12851.02727767999,122.04363156000181,53186.57009328 2025-10-31,07:58:07.000,304,11029322,12325,0,1761897486,12851.182212809996,121.33166943000106,53186.35349256 2025-10-31,07:58:08.000,304,11029355,12165,0,1761897487,12851.296730080001,120.63380555999902,53186.22073728 2025-10-31,07:58:09.000,304,11029292,12125,0,1761897488,12851.673963439993,120.35888949000218,53186.09496912 2025-10-31,07:58:10.000,304,11029285,12285,0,1761897489,12852.24654978999,120.4716755699992,53185.92727824 2025-10-31,07:58:11.000,304,11029239,12165,0,1761897490,12852.340858129995,120.3377421000041,53185.82945856 2025-10-31,07:58:12.000,304,11029273,12245,0,1761897491,12852.340858129995,119.90774516999954,53185.78054872 2025-10-31,07:58:13.000,304,11029267,12085,0,1761897492,12852.43516647,119.5693869300012,53185.67574192001 2025-10-31,07:58:14.000,304,11029272,12285,0,1761897493,12852.664201009997,119.28742172999773,53185.66176768 2025-10-31,07:58:15.000,304,11029282,12445,0,1761897494,12852.960598649988,119.28037259999837,53185.52202528 2025-10-31,07:58:16.000,304,11029273,12005,0,1761897495,12853.149215329999,119.42840432999947,53185.52901240001 2025-10-31,07:58:17.000,304,11029303,12245,0,1761897496,12853.149215329999,119.4706991100029,53185.45215408 2025-10-31,07:58:18.000,304,11029235,12325,0,1761897497,12853.027961749998,119.29447086000437,53185.38927000001 2025-10-31,07:58:19.000,304,11029282,12165,0,1761897498,12852.825872449997,119.02660391999962,53185.34734728 2025-10-31,07:58:20.000,304,11029303,12205,0,1761897499,12852.576628980001,118.58250873000361,53185.36132152001 2025-10-31,07:58:21.000,304,11029242,12165,0,1761897500,12852.199395619995,117.94808703000308,53185.37529576 2025-10-31,07:58:22.000,304,11029319,12045,0,1761897501,12851.741326539988,117.14448621000338,53185.319398800006 2025-10-31,07:58:23.000,304,11029256,12405,0,1761897502,12851.296730080001,116.27744322000217,53185.368308640005 2025-10-31,07:58:24.000,304,11029281,12165,0,1761897503,12851.040750299995,115.34695805999945,53185.34036016001 2025-10-31,07:58:25.000,304,11029264,11965,0,1761897504,12850.9733872,114.70548722999956,53185.33337304 2025-10-31,07:58:26.000,304,11029287,12085,0,1761897505,12851.05422292,114.36712899000122,53185.319398800006 2025-10-31,07:58:27.000,304,11029258,12245,0,1761897506,12851.13505864,114.28253943000163,53185.27747608 2025-10-31,07:58:28.000,304,11029290,12085,0,1761897507,12851.269784839991,114.47286593999888,53185.27747608 2025-10-31,07:58:29.000,304,11029300,12125,0,1761897508,12851.323675319996,114.73368375000427,53185.24254048001 2025-10-31,07:58:30.000,304,11029291,12045,0,1761897509,12851.330411629991,114.9451576499996,53185.2844632 2025-10-31,07:58:31.000,304,11029298,12325,0,1761897510,12851.21589436,115.12138589999813,53185.31241168001 2025-10-31,07:58:32.000,304,11029260,12365,0,1761897511,12850.95317827,115.00155069000175,53185.43119272001 2025-10-31,07:58:33.000,304,11029260,12085,0,1761897512,12850.85213362,114.91696113000216,53185.45215408 2025-10-31,07:58:34.000,304,11029253,12325,0,1761897513,12851.249575909991,115.03679633999855,53185.54997376 2025-10-31,07:58:35.000,304,11029319,12285,0,1761897514,12851.431456279992,115.33285980000073,53185.68272904 2025-10-31,07:58:36.000,304,11029263,12165,0,1761897515,12851.263048529996,115.85449542000424,53185.71766464 2025-10-31,07:58:37.000,304,11029273,12125,0,1761897516,12851.16874018999,116.48186798999814,53185.79452296001 2025-10-31,07:58:38.000,304,11029316,12285,0,1761897517,12851.11484971,117.17973186000017,53185.8783684 2025-10-31,07:58:39.000,304,11029276,12165,0,1761897518,12850.697198489994,117.468746190003,53185.871381280005 2025-10-31,07:58:40.000,304,11029230,12285,0,1761897519,12850.124612139996,117.48989358000108,53185.97618808 2025-10-31,07:58:41.000,304,11029276,11885,0,1761897520,12849.471190069999,117.44759879999765,53185.98317520001 2025-10-31,07:58:42.000,304,11029315,12205,0,1761897521,12848.891867409991,117.55333575000259,53185.93426536001 2025-10-31,07:58:43.000,304,11029234,12165,0,1761897522,12848.251917959999,117.55333575000259,53185.91330400001 2025-10-31,07:58:44.000,304,11029286,12165,0,1761897523,12847.221262529994,117.32071446000191,53185.85740704 2025-10-31,07:58:45.000,304,11029292,12085,0,1761897524,12845.961572559994,116.80612796999776,53185.78753584 2025-10-31,07:58:46.000,304,11029319,12165,0,1761897525,12845.025225469995,116.3056397399996,53185.654780560006 2025-10-31,07:58:47.000,304,11029326,12205,0,1761897526,12844.237077199992,115.70646369000315,53185.52901240001 2025-10-31,07:58:48.000,304,11029268,12325,0,1761897527,12843.63080929999,115.21302459000435,53185.50106392 2025-10-31,07:58:49.000,304,11029295,12125,0,1761897528,12843.226630699988,114.88876461000473,53185.34734728 2025-10-31,07:58:50.000,304,11029274,12405,0,1761897529,12843.017805089992,114.47286593999888,53185.24254048001 2025-10-31,07:58:51.000,304,11029311,12205,0,1761897530,12842.728143759996,114.27549030000228,53185.04690112 2025-10-31,07:58:52.000,304,11029301,12245,0,1761897531,12842.344174089994,114.16975335000461,53184.963055680004 2025-10-31,07:58:53.000,304,11029317,12325,0,1761897532,12842.041040139993,114.09926205000374,53184.78139056 2025-10-31,07:58:54.000,304,11029272,12445,0,1761897533,12841.724433570002,114.0076233600048,53184.73946784001 2025-10-31,07:58:55.000,304,11029294,12405,0,1761897534,12841.616652609991,114.08516378999775,53184.68357088 2025-10-31,07:58:56.000,304,11029252,12285,0,1761897535,12841.684015710001,114.05696727000031,53184.6556224 2025-10-31,07:58:57.000,304,11029289,11965,0,1761897536,12841.603179990001,113.65516686000046,53184.66260952 2025-10-31,07:58:58.000,304,11029300,12405,0,1761897537,12841.25962818,113.11238384999888,53184.627673920004 2025-10-31,07:58:59.000,304,11029286,12245,0,1761897538,12840.909340059989,112.70353430999967,53184.59273832001 2025-10-31,07:59:00.000,304,11029312,12525,0,1761897539,12840.572524559997,112.3863234599994,53184.60671256 2025-10-31,07:59:01.000,304,11029315,12125,0,1761897540,12840.565788250002,112.06206347999978,53184.55081560001 2025-10-31,07:59:02.000,304,11029332,12205,0,1761897541,12840.754404929998,111.695508720004,53184.55780272 2025-10-31,07:59:03.000,304,11029275,12445,0,1761897542,12841.185528769995,111.29370831000415,53184.648635280006 2025-10-31,07:59:04.000,304,11029262,12325,0,1761897543,12841.603179990001,110.99764485000196,53184.75344208 2025-10-31,07:59:05.000,304,11029261,12085,0,1761897544,12841.973677039998,110.95535006999853,53184.89318448 2025-10-31,07:59:06.000,304,11029278,12125,0,1761897545,12842.229656819989,111.08223441000155,53185.04690112 2025-10-31,07:59:07.000,304,11029274,12285,0,1761897546,12842.222920509994,111.27961004999815,53185.26350184001 2025-10-31,07:59:08.000,304,11029322,12365,0,1761897547,12842.115139549998,111.28665918000479,53185.535999520005 2025-10-31,07:59:09.000,304,11029282,12285,0,1761897548,12842.088194309988,111.15272571000241,53185.76657448001 2025-10-31,07:59:10.000,304,11029316,12205,0,1761897549,12842.303756229994,111.21616788000392,53185.9482396 2025-10-31,07:59:11.000,304,11029284,12165,0,1761897550,12842.61362648999,111.59682089999842,53186.10195624001 2025-10-31,07:59:12.000,304,11029294,12125,0,1761897551,12842.647308039996,111.9774739200002,53186.24868576001 2025-10-31,07:59:13.000,304,11029311,12405,0,1761897552,12842.31049253999,112.01271957000426,53186.43035088 2025-10-31,07:59:14.000,304,11029260,12285,0,1761897553,12842.014094899998,111.96337566000147,53186.65393872001 2025-10-31,07:59:15.000,304,11029313,12405,0,1761897554,12842.074721689998,112.17484956000408,53186.8565652 2025-10-31,07:59:16.000,304,11029304,12325,0,1761897555,12842.39132825999,112.12550565000129,53187.12207576 2025-10-31,07:59:17.000,304,11029282,12165,0,1761897556,12842.842661030001,111.91403174999868,53187.45047040001 2025-10-31,07:59:18.000,304,11029268,12165,0,1761897557,12843.166003910002,111.86468784000317,53187.7299552 2025-10-31,07:59:29.000,304,11029279,12205,0,1761897568,12842.606890179995,113.90893553999922,53189.49769656 2025-10-31,07:59:30.000,304,11029307,12245,0,1761897569,12843.267048559988,114.6349959299987,53189.71429728 2025-10-31,07:59:31.000,304,11029298,12405,0,1761897570,12843.92047063,114.97335417000431,53189.92391088 2025-10-31,07:59:32.000,304,11029300,12325,0,1761897571,12844.371803399998,115.36105631999817,53190.16846008 2025-10-31,07:59:33.000,304,11029279,12045,0,1761897572,12844.546947459989,115.7487584699993,53190.40602216 2025-10-31,07:59:34.000,304,11029328,12245,0,1761897573,12844.647992109989,116.26334496000345,53190.74839104 2025-10-31,07:59:35.000,304,11029302,12365,0,1761897574,12845.01848916,116.80612796999776,53191.0488372 2025-10-31,07:59:36.000,304,11029348,12125,0,1761897575,12845.772955879998,117.5039918399998,53191.34928336001 2025-10-31,07:59:37.000,304,11029272,12085,0,1761897576,12846.844029170003,117.98333267999988,53191.68466512001 2025-10-31,07:59:38.000,304,11029354,12245,0,1761897577,12847.841003050002,118.56136133999826,53192.075943840005 2025-10-31,07:59:39.000,304,11029303,12405,0,1761897578,12848.352962609999,119.31561825000244,53192.40433848001 2025-10-31,07:59:40.000,304,11029317,12325,0,1761897579,12848.48768880999,120.44347905000177,53192.73972024001 2025-10-31,07:59:41.000,304,11029308,12325,0,1761897580,12848.319281059994,121.83215765999921,53193.12401184001 2025-10-31,07:59:42.000,304,11029325,12005,0,1761897581,12847.915102459992,123.00231324000197,53193.466380720005 2025-10-31,07:59:43.000,304,11029345,12085,0,1761897582,12847.571550649991,123.97509318000084,53193.850672320004 2025-10-31,07:59:44.000,304,11029310,12165,0,1761897583,12847.27515301,125.22983832000318,53194.234963920004 2025-10-31,07:59:45.000,304,11029292,11965,0,1761897584,12846.884447029988,126.26606043000356,53194.54938432 2025-10-31,07:59:46.000,304,11029298,12285,0,1761897585,12846.406169019996,126.68195910000213,53194.84284336 2025-10-31,07:59:47.000,304,11029279,12285,0,1761897586,12846.03567197,127.09080864000134,53195.22713496 2025-10-31,07:59:48.000,304,11029307,12165,0,1761897587,12846.29838806,127.45031426999776,53195.61841368001 2025-10-31,07:59:49.000,304,11029320,12165,0,1761897588,12846.850765479998,127.39392123000289,53196.030653760004 2025-10-31,07:59:50.000,304,11029290,12245,0,1761897589,12847.086536329989,127.43621600999904,53196.47782944001 2025-10-31,07:59:51.000,304,11029343,12285,0,1761897590,12847.100008949994,127.72523034000187,53196.85513392 2025-10-31,07:59:52.000,304,11029308,12285,0,1761897591,12847.26841669999,128.12703075000172,53197.24641264001 2025-10-31,07:59:53.000,304,11029274,12245,0,1761897592,12847.483978619995,128.32440638999833,53197.60275576001 2025-10-31,07:59:54.000,304,11029265,12205,0,1761897593,12847.766903639997,128.2962098700009,53197.95211176 2025-10-31,07:59:55.000,304,11029328,12165,0,1761897594,12847.760167330001,128.20457118000195,53198.315442 2025-10-31,07:59:56.000,304,11029293,12125,0,1761897595,12847.719749470001,128.3103081299996,53198.594926800004 2025-10-31,07:59:57.000,304,11029305,12365,0,1761897596,12847.706276849996,128.74030506000418,53198.88838584 2025-10-31,07:59:58.000,304,11029325,12205,0,1761897597,12847.739958400001,129.14915460000338,53199.09101232001 2025-10-31,07:59:59.000,304,11029307,12165,0,1761897598,12847.57828696,129.58620066000003,53199.34254864 2025-10-31,08:00:00.000,304,11029269,12125,0,1761897599,12847.28862562999,130.0514432400014,53199.56613648001 2025-10-31,08:00:01.000,304,11029323,12245,0,1761897600,12847.27515301,130.87619144999917,53199.76177584001 2025-10-31,08:00:02.000,304,11029320,12045,0,1761897601,12847.31557087,131.36963054999796,53199.99933792001 2025-10-31,08:00:03.000,304,11029232,12165,0,1761897602,12847.403142899995,131.53176053999778,53200.27882272 2025-10-31,08:00:04.000,304,11029300,12045,0,1761897603,12847.524396479996,131.65159575000143,53200.4465136 2025-10-31,08:00:05.000,304,11029327,12205,0,1761897604,12847.955520319993,131.84192225999868,53200.760934 2025-10-31,08:00:06.000,304,11029308,11965,0,1761897605,12848.53484298,132.1520839799996,53201.12426424001 2025-10-31,08:00:07.000,304,11029305,12125,0,1761897606,12848.763877519996,132.63142481999967,53201.38977480001 2025-10-31,08:00:08.000,304,11029288,12405,0,1761897607,12848.47421619,133.1178147899991,53201.65528536001 2025-10-31,08:00:09.000,304,11029344,12325,0,1761897608,12847.942047700002,133.27289564999955,53202.00464136 2025-10-31,08:00:10.000,304,11029351,12285,0,1761897609,12847.51766017,133.35748520999914,53202.2631648 2025-10-31,08:00:11.000,304,11029274,12165,0,1761897610,12847.49745124,133.16010957000253,53202.54264960001 2025-10-31,08:00:12.000,304,11029301,12325,0,1761897611,12847.881420910002,132.85699698000099,53202.87803136001 2025-10-31,08:00:13.000,304,11029340,12285,0,1761897612,12848.49442512,133.0825691400023,53203.22040024 2025-10-31,08:00:14.000,304,11029284,12325,0,1761897613,12848.71672335,133.45617303000472,53203.58373048 2025-10-31,08:00:15.000,304,11029318,11965,0,1761897614,12848.6156787,133.51961519999895,53203.91911224 2025-10-31,08:00:16.000,304,11029315,12125,0,1761897615,12848.299072129994,133.45617303000472,53204.20558416 2025-10-31,08:00:17.000,304,11029325,12325,0,1761897616,12847.632177439991,133.1671587000019,53204.485068960006 2025-10-31,08:00:18.000,304,11029302,12045,0,1761897617,12846.722775590002,133.04027435999888,53204.71564392 2025-10-31,08:00:19.000,304,11029294,12485,0,1761897618,12845.712329089998,133.2658465200002,53204.84141208001 2025-10-31,08:00:20.000,304,11029368,12365,0,1761897619,12844.75577307,133.39977999000257,53204.89032192001 2025-10-31,08:00:21.000,304,11029322,12085,0,1761897620,12843.455665239999,133.18830608999997,53205.00211584 2025-10-31,08:00:22.000,304,11029371,12205,0,1761897621,12842.121875859993,132.53978613000072,53204.93224464 2025-10-31,08:00:23.000,304,11029256,12125,0,1761897622,12841.27310079999,132.13798572000087,53204.96019312001 2025-10-31,08:00:24.000,304,11029339,11965,0,1761897623,12840.909340059989,131.9194626899989,53204.91128328001 2025-10-31,08:00:25.000,304,11029311,12245,0,1761897624,12840.740932309993,131.44012184999883,53204.93923176001 2025-10-31,08:00:26.000,304,11029299,12205,0,1761897625,12840.269390609996,130.9184862300026,53204.86237344001 2025-10-31,08:00:27.000,304,11029317,12165,0,1761897626,12839.656386399998,131.03832143999898,53204.79250224001 2025-10-31,08:00:28.000,304,11029260,12085,0,1761897627,12839.090536359996,131.24979534000158,53204.701669680006 2025-10-31,08:00:29.000,304,11029275,12245,0,1761897628,12838.75372085999,131.8066766100019,53204.61782424 2025-10-31,08:00:30.000,304,11029345,12045,0,1761897629,12838.659412519999,132.06749442,53204.58987576 2025-10-31,08:00:31.000,304,11029271,12165,0,1761897630,12838.639203589999,132.08864180999808,53204.69468256001 2025-10-31,08:00:32.000,304,11029334,12085,0,1761897631,12838.174398199997,132.25782093000453,53204.72263104001 2025-10-31,08:00:33.000,304,11029300,12365,0,1761897632,12837.547921369995,132.58208091000415,53204.680708320004 2025-10-31,08:00:34.000,304,11029294,12365,0,1761897633,12836.766509410001,132.7089652499999,53204.701669680006 2025-10-31,08:00:35.000,304,11029307,12285,0,1761897634,12835.985097449993,132.4763439599992,53204.77154088001 2025-10-31,08:00:36.000,304,11029355,12205,0,1761897635,12835.18347656,132.08864180999808,53204.820450720006 2025-10-31,08:00:37.000,304,11029359,12205,0,1761897636,12834.24712947,131.82782399999996,53204.77154088001 2025-10-31,08:00:38.000,304,11029306,12325,0,1761897637,12833.270364520002,131.83487312999932,53204.72263104001 2025-10-31,08:00:39.000,304,11029253,12285,0,1761897638,12832.549579349994,132.2648700600039,53204.69468256001 2025-10-31,08:00:40.000,304,11029301,12085,0,1761897639,12832.408116839993,132.66667047000374,53204.65974696 2025-10-31,08:00:41.000,304,11029312,12205,0,1761897640,12833.021121049991,132.58208091000415,53204.72263104001 2025-10-31,08:00:42.000,304,11029314,12085,0,1761897641,12833.81600562999,132.17323136999767,53204.75756664 2025-10-31,08:00:43.000,304,11029310,12285,0,1761897642,12834.05851278999,131.8842170400021,53204.79250224001 2025-10-31,08:00:44.000,304,11029321,12405,0,1761897643,12834.11913957999,132.65962134000438,53204.820450720006 2025-10-31,08:00:45.000,304,11029244,11965,0,1761897644,12834.455955079997,133.81567866000114,53204.76455376 2025-10-31,08:00:46.000,304,11029309,12365,0,1761897645,12835.13632238999,134.76731121000194,53204.7086568 2025-10-31,08:00:47.000,304,11029287,12085,0,1761897646,12836.045724239993,134.70386904000043,53204.7086568 2025-10-31,08:00:48.000,304,11029339,12285,0,1761897647,12836.530738559995,134.40075644999888,53204.778528 2025-10-31,08:00:49.000,304,11029246,12245,0,1761897648,12836.800190959992,134.70386904000043,53204.86237344001 2025-10-31,08:00:50.000,304,11029325,12125,0,1761897649,12837.150479079988,135.2677994400001,53204.86237344001 2025-10-31,08:00:51.000,304,11029331,12325,0,1761897650,12837.64222971,135.4933716000014,53204.90429616 2025-10-31,08:00:52.000,304,11029327,12245,0,1761897651,12837.68264757,135.41583117000118,53204.91128328001 2025-10-31,08:00:53.000,304,11029261,12205,0,1761897652,12837.54118506,135.41583117000118,53204.79250224001 2025-10-31,08:00:54.000,304,11029312,12285,0,1761897653,12837.75674697999,135.19025900999986,53204.73660528 2025-10-31,08:00:55.000,304,11029291,12205,0,1761897654,12838.261970229993,134.6897707800017,53204.701669680006 2025-10-31,08:00:56.000,304,11029285,12045,0,1761897655,12838.67962145,133.97780865000095,53204.75756664 2025-10-31,08:00:57.000,304,11029291,12125,0,1761897656,12838.969282779995,134.39370731999952,53204.68769544 2025-10-31,08:00:58.000,304,11029292,12325,0,1761897657,12839.440824479992,135.12681683999836,53204.778528 2025-10-31,08:00:59.000,304,11029298,12325,0,1761897658,12840.14140072,135.5145189899995,53204.78551512 2025-10-31,08:01:00.000,304,11029307,12245,0,1761897659,12841.09122042999,135.55681377000292,53204.80647648 2025-10-31,08:01:01.000,304,11029362,12365,0,1761897660,12841.785060360002,135.52156811999885,53204.953206 2025-10-31,08:01:02.000,304,11029292,12245,0,1761897661,12842.323965159994,135.8881228800019,53204.97416736 2025-10-31,08:01:03.000,304,11029341,12125,0,1761897662,12842.856133649992,136.06435113000043,53205.00211584 2025-10-31,08:01:04.000,304,11029276,12045,0,1761897663,12842.984123540002,135.8246807100004,53204.99512872 2025-10-31,08:01:05.000,304,11029331,12085,0,1761897664,12842.903287820001,136.12779330000194,53204.953206 2025-10-31,08:01:06.000,304,11029297,12205,0,1761897665,12843.374829519998,136.50139719000435,53204.918270400005 2025-10-31,08:01:07.000,304,11029300,12205,0,1761897666,12844.048460519996,136.2335302499996,53204.869360560006 2025-10-31,08:01:08.000,304,11029356,12125,0,1761897667,12844.634519489999,135.32419248000224,53204.99512872 2025-10-31,08:01:09.000,304,11029299,12045,0,1761897668,12845.05217070999,134.41485471000487,53205.07897416001 2025-10-31,08:01:10.000,304,11029316,12045,0,1761897669,12845.456349309992,133.8227277900005,53205.07198704 2025-10-31,08:01:11.000,304,11029233,11965,0,1761897670,12845.860527909994,133.56190998000238,53205.06499992 2025-10-31,08:01:12.000,304,11029271,12125,0,1761897671,12846.103035069995,133.22355174000404,53205.016090080004 2025-10-31,08:01:13.000,304,11029264,12325,0,1761897672,12846.17039816999,133.21650261000468,53204.91128328001 2025-10-31,08:01:14.000,304,11029316,11965,0,1761897673,12846.224288649995,133.82977691999986,53204.82743784 2025-10-31,08:01:15.000,304,11029223,12125,0,1761897674,12845.97504518,134.5628864399987,53204.76455376 2025-10-31,08:01:16.000,304,11029264,12285,0,1761897675,12845.685383849988,134.97878511000454,53204.60385000001 2025-10-31,08:01:17.000,304,11029266,12245,0,1761897676,12845.395722519992,134.71796729999915,53204.52699168001 2025-10-31,08:01:18.000,304,11029289,12485,0,1761897677,12845.15995167,134.1681351599982,53204.464107600004 2025-10-31,08:01:19.000,304,11029290,12325,0,1761897678,12844.99828023,133.40682912000193,53204.43615912001 2025-10-31,08:01:20.000,304,11029306,12285,0,1761897679,12844.75577307,133.1671587000019,53204.429172 2025-10-31,08:01:21.000,304,11029246,12325,0,1761897680,12844.520002219993,133.44912389999809,53204.38026216 2025-10-31,08:01:22.000,304,11029264,12165,0,1761897681,12844.472848049998,133.10371653000038,53204.30340384 2025-10-31,08:01:23.000,304,11029250,12325,0,1761897682,12844.627783179989,132.10274007000407,53204.198597040006 2025-10-31,08:01:24.000,304,11029319,12205,0,1761897683,12844.614310559999,131.17225491000136,53204.05885464 2025-10-31,08:01:25.000,304,11029251,12285,0,1761897684,12844.418957569993,130.65061928999785,53203.98898344 2025-10-31,08:01:26.000,304,11029295,12245,0,1761897685,12844.567156389989,130.6083245100017,53203.87718952 2025-10-31,08:01:27.000,304,11029298,12125,0,1761897686,12845.126270119996,130.65061928999785,53203.793344080004 2025-10-31,08:01:28.000,304,11029266,12245,0,1761897687,12845.806637429989,130.36865409000166,53203.744434240005 2025-10-31,08:01:29.000,304,11029298,12285,0,1761897688,12846.143452929995,129.88226412000222,53203.72347288 2025-10-31,08:01:30.000,304,11029278,12085,0,1761897689,12846.412905329991,129.89636238000094,53203.674563040004 2025-10-31,08:01:31.000,304,11029314,12205,0,1761897690,12846.554367839992,130.2981627900008,53203.58373048 2025-10-31,08:01:32.000,304,11029272,11925,0,1761897691,12846.305124369996,130.74225798000407,53203.555782 2025-10-31,08:01:33.000,304,11029327,12125,0,1761897692,12845.97504518,130.89733884000452,53203.56975624001 2025-10-31,08:01:34.000,304,11029258,12205,0,1761897693,12845.90768207999,130.5589805999989,53203.68155016 2025-10-31,08:01:35.000,304,11029270,12245,0,1761897694,12846.08956244999,130.3968506099991,53203.73744712001 2025-10-31,08:01:36.000,304,11029287,12125,0,1761897695,12846.284915439996,130.8902897099979,53203.73046 2025-10-31,08:01:37.000,304,11029296,12205,0,1761897696,12846.406169019996,131.38372881000396,53203.78635696001 2025-10-31,08:01:38.000,304,11029279,12245,0,1761897697,12846.554367839992,131.3273357700018,53203.912125120005 2025-10-31,08:01:39.000,304,11029264,12205,0,1761897698,12846.675621419992,130.94668275000004,53203.99597056 2025-10-31,08:01:40.000,304,11029262,12045,0,1761897699,12847.052854779999,130.76340537000215,53204.05885464 2025-10-31,08:01:41.000,304,11029335,12165,0,1761897700,12847.49745124,131.12291099999857,53204.079816000005 2025-10-31,08:01:42.000,304,11029260,12325,0,1761897701,12847.928575079997,131.19340229999943,53204.14270008001 2025-10-31,08:01:43.000,304,11029285,12485,0,1761897702,12848.123928069988,130.8057001499983,53204.26148112 2025-10-31,08:01:44.000,304,11029291,12365,0,1761897703,12848.016147109993,130.61537364000105,53204.317378080006 2025-10-31,08:01:45.000,304,11029326,12165,0,1761897704,12847.726485779996,130.84094580000237,53204.35231368 2025-10-31,08:01:46.000,304,11029314,12165,0,1761897705,12847.483978619995,130.87619144999917,53204.38026216 2025-10-31,08:01:47.000,304,11029312,12165,0,1761897706,12847.605232199996,130.54488234000019,53204.40821064001 2025-10-31,08:01:48.000,304,11029309,12405,0,1761897707,12847.585023269996,130.18537671000377,53204.45712048001 2025-10-31,08:01:49.000,304,11029266,12125,0,1761897708,12847.21452622,130.0161975900046,53204.37327504 2025-10-31,08:01:50.000,304,11029218,12085,0,1761897709,12846.689094039997,129.8681658600035,53204.28244248 2025-10-31,08:01:51.000,304,11029299,12405,0,1761897710,12846.534158909992,129.77652717000456,53204.198597040006 2025-10-31,08:01:52.000,304,11029281,12285,0,1761897711,12846.614994629992,129.5721024000013,53204.1147516 2025-10-31,08:01:53.000,304,11029286,12005,0,1761897712,12846.540895220001,129.30423546000384,53203.99597056 2025-10-31,08:01:54.000,304,11029263,12285,0,1761897713,12846.31186067999,129.7201341300024,53203.9400736 2025-10-31,08:01:55.000,304,11029279,12045,0,1761897714,12846.2579702,130.0655415000001,53203.793344080004 2025-10-31,08:01:56.000,304,11029294,12085,0,1761897715,12846.460059500001,130.19242584000312,53203.63962744001 2025-10-31,08:01:57.000,304,11029258,12245,0,1761897716,12846.27817913,129.93865716000437,53203.51385928 2025-10-31,08:01:58.000,304,11029334,12165,0,1761897717,12846.163661859995,129.93160802999773,53203.43001384001 2025-10-31,08:01:59.000,304,11029255,12045,0,1761897718,12846.635203559992,129.99505019999924,53203.4160396 2025-10-31,08:02:00.000,304,11029275,12125,0,1761897719,12847.51092385999,129.4945619700011,53203.38809112 2025-10-31,08:02:01.000,304,11029358,11965,0,1761897720,12848.339489989994,129.15620373000274,53203.457962320004 2025-10-31,08:02:02.000,304,11029312,12285,0,1761897721,12848.965966819997,128.84604201000184,53203.46494944 2025-10-31,08:02:03.000,304,11029285,12325,0,1761897722,12849.66654305999,128.5076837700035,53203.43700096 2025-10-31,08:02:04.000,304,11029288,12125,0,1761897723,12850.272810959992,128.45129073000135,53203.43700096 2025-10-31,08:02:05.000,304,11029273,12325,0,1761897724,12850.778034209994,128.2609642200041,53203.38110400001 2025-10-31,08:02:06.000,304,11029297,12085,0,1761897725,12850.879078859994,127.49260905000119,53203.143541920006 2025-10-31,08:02:07.000,304,11029231,12205,0,1761897726,12850.80497944999,126.58327128000383,53202.98283816 2025-10-31,08:02:08.000,304,11029263,11965,0,1761897727,12850.575944909993,125.74442481000006,53202.7522632 2025-10-31,08:02:09.000,304,11029273,12245,0,1761897728,12849.67327937,124.84213617000205,53202.402907200005 2025-10-31,08:02:10.000,304,11029310,12285,0,1761897729,12848.42706201999,124.0808301299985,53201.99066712001 2025-10-31,08:02:11.000,304,11029246,12125,0,1761897730,12847.28862562999,123.98919143999956,53201.57143992 2025-10-31,08:02:12.000,304,11029261,12085,0,1761897731,12846.419641640001,124.2923040300011,53200.95657336001 2025-10-31,08:02:13.000,304,11029281,12405,0,1761897732,12845.752746949998,124.56017096999858,53200.3766424 2025-10-31,08:02:14.000,304,11029258,12005,0,1761897733,12845.166687979996,124.5883674900033,53199.79671144 2025-10-31,08:02:15.000,304,11029312,12365,0,1761897734,12844.607574249989,124.12312491000193,53199.25870320001 2025-10-31,08:02:16.000,304,11029247,11965,0,1761897735,12843.886789079996,123.34772060999967,53198.713707840005 2025-10-31,08:02:17.000,304,11029262,12085,0,1761897736,12843.475874169999,122.9670675899979,53198.13377688001 2025-10-31,08:02:18.000,304,11029230,12205,0,1761897737,12843.61733668,123.60148928999843,53197.588781520004 2025-10-31,08:02:29.000,304,11029304,12285,0,1761897748,12846.00872672999,120.06987515999936,53193.06811488 2025-10-31,08:02:30.000,304,11029294,12125,0,1761897749,12846.594785699992,119.6680747499995,53192.893436880004 2025-10-31,08:02:31.000,304,11029286,12045,0,1761897750,12847.18758097999,119.09709522000048,53192.70478464 2025-10-31,08:02:32.000,304,11029271,12125,0,1761897751,12847.5378691,118.1736591900044,53192.48818392 2025-10-31,08:02:33.000,304,11029287,12165,0,1761897752,12847.692804229991,117.55333575000259,53192.3065188 2025-10-31,08:02:34.000,304,11029275,12045,0,1761897753,12848.096982829993,117.76480964999791,53191.957162800005 2025-10-31,08:02:35.000,304,11029263,12045,0,1761897754,12848.683041799995,118.11726615000225,53191.76152344001 2025-10-31,08:02:36.000,304,11029289,12085,0,1761897755,12849.033329919992,118.07497136999882,53191.41216744 2025-10-31,08:02:37.000,304,11029253,12125,0,1761897756,12849.248891839998,117.70841661000304,53191.16063112001 2025-10-31,08:02:38.000,304,11029290,12125,0,1761897757,12849.289309699998,116.8131771000044,53190.9090948 2025-10-31,08:02:39.000,304,11029241,12125,0,1761897758,12849.201737670002,115.45974414000375,53190.615635760005 2025-10-31,08:02:40.000,304,11029278,12245,0,1761897759,12849.040066230002,114.40237463999802,53190.30121536001 2025-10-31,08:02:41.000,304,11029276,12165,0,1761897760,12849.134374569992,114.09926205000374,53189.97980784 2025-10-31,08:02:42.000,304,11029272,12405,0,1761897761,12849.107429329997,114.14860595999926,53189.70731016 2025-10-31,08:02:43.000,304,11029272,12045,0,1761897762,12849.289309699998,114.289588560001,53189.406864 2025-10-31,08:02:44.000,304,11029295,12085,0,1761897763,12849.558762099994,114.16270421999798,53189.274108720005 2025-10-31,08:02:45.000,304,11029277,12205,0,1761897764,12849.67327937,113.9935250999988,53189.05052088001 2025-10-31,08:02:46.000,304,11029216,12365,0,1761897765,12849.56549840999,113.73270729000069,53188.80597168 2025-10-31,08:02:47.000,304,11029278,12325,0,1761897766,12849.558762099994,113.78205120000348,53188.52648688001 2025-10-31,08:02:48.000,304,11029304,12245,0,1761897767,12849.64633412999,113.8595916300037,53188.35879600001 2025-10-31,08:02:49.000,304,11029260,12245,0,1761897768,12849.659806749994,113.86664076000307,53188.100272560005 2025-10-31,08:02:50.000,304,11029267,12205,0,1761897769,12849.62612519999,113.97942684000009,53187.89764608 2025-10-31,08:02:51.000,304,11029257,12125,0,1761897770,12849.235419219993,113.78205120000348,53187.75091656 2025-10-31,08:02:52.000,304,11029256,12325,0,1761897771,12848.979439440001,113.07008907000272,53187.53431584 2025-10-31,08:02:53.000,304,11029298,12205,0,1761897772,12848.959230510001,112.4991095400037,53187.429509040005 2025-10-31,08:02:54.000,304,11029285,12485,0,1761897773,12849.174792429993,112.50615867000306,53187.40156056001 2025-10-31,08:02:55.000,304,11029285,12125,0,1761897774,12849.161319810002,112.09730913000385,53187.35265072001 2025-10-31,08:02:56.000,304,11029288,12125,0,1761897775,12848.925548959996,111.18797135999921,53187.310728000004 2025-10-31,08:02:57.000,304,11029261,12285,0,1761897776,12848.885131099996,110.37732141000015,53187.331689360006 2025-10-31,08:02:58.000,304,11029287,12165,0,1761897777,12848.992912059992,110.04601230000117,53187.30374088001 2025-10-31,08:02:59.000,304,11029289,12405,0,1761897778,12849.349936489998,109.54552407000301,53187.33867648 2025-10-31,08:03:00.000,304,11029284,12325,0,1761897779,12849.63286151,108.88290584999777,53187.38758632 2025-10-31,08:03:01.000,304,11029228,12285,0,1761897780,12849.902313909995,108.7137267299986,53187.32470224001 2025-10-31,08:03:02.000,304,11029267,12165,0,1761897781,12850.212184169992,109.15077279000252,53187.32470224001 2025-10-31,08:03:03.000,304,11029338,12165,0,1761897782,12850.461427640003,109.79929275000177,53187.25483104001 2025-10-31,08:03:04.000,304,11029301,12285,0,1761897783,12850.92623302999,110.42666532000294,53187.331689360006 2025-10-31,08:03:05.000,304,11029287,12005,0,1761897784,12851.296730080001,110.94830093999917,53187.478418880004 2025-10-31,08:03:06.000,304,11029262,12245,0,1761897785,12851.721117609988,111.07518528000219,53187.63213552 2025-10-31,08:03:07.000,304,11029322,12165,0,1761897786,12852.06466941999,110.84961312000087,53187.84873624 2025-10-31,08:03:08.000,304,11029296,12165,0,1761897787,12852.07140573,110.24338793999777,53188.051362720005 2025-10-31,08:03:09.000,304,11029292,12285,0,1761897788,12851.545973549997,109.24241148000146,53188.27495056 2025-10-31,08:03:10.000,304,11029292,12205,0,1761897789,12851.13505864,108.4317615300024,53188.42866720001 2025-10-31,08:03:11.000,304,11029279,12125,0,1761897790,12851.431456279992,108.00881373000448,53188.51251264 2025-10-31,08:03:12.000,304,11029294,12285,0,1761897791,12852.32738550999,107.71979940000165,53188.63129368 2025-10-31,08:03:13.000,304,11029283,12405,0,1761897792,12853.62749333999,107.57881679999991,53188.81295880001 2025-10-31,08:03:14.000,304,11029272,12205,0,1761897793,12854.75245711,107.78324157000316,53188.89680424 2025-10-31,08:03:15.000,304,11029300,12045,0,1761897794,12855.378933939988,108.12864894000086,53189.01558528 2025-10-31,08:03:16.000,304,11029296,12165,0,1761897795,12855.93131136,108.54454760999943,53189.155327680004 2025-10-31,08:03:17.000,304,11029297,12045,0,1761897796,12856.369171509992,108.6784810800018,53189.29507008001 2025-10-31,08:03:18.000,304,11029254,12325,0,1761897797,12856.780086419989,108.69257934000052,53189.46276096001 2025-10-31,08:03:29.000,304,11029347,12325,0,1761897808,12855.035382130001,106.53554556000017,53190.04967904 2025-10-31,08:03:30.000,304,11029281,12325,0,1761897809,12854.738984489995,106.63423337999848,53189.96583360001 2025-10-31,08:03:31.000,304,11029280,12365,0,1761897810,12854.227024929998,106.78931423999893,53190.0007692 2025-10-31,08:03:32.000,304,11029311,12085,0,1761897811,12853.782428469996,107.09947595999984,53189.83307832 2025-10-31,08:03:33.000,304,11029253,12205,0,1761897812,12853.735274300001,107.07832857000176,53189.66538744 2025-10-31,08:03:34.000,304,11029281,12125,0,1761897813,12853.735274300001,107.05718118000368,53189.50468368001 2025-10-31,08:03:35.000,304,11029328,12165,0,1761897814,12853.917154670002,107.15586900000199,53189.36494128001 2025-10-31,08:03:36.000,304,11029314,12205,0,1761897815,12854.496477329994,107.23340943000221,53189.33699280001 2025-10-31,08:03:37.000,304,11029278,12245,0,1761897816,12855.345252389998,107.21226204000413,53189.176289040006 2025-10-31,08:03:38.000,304,11029351,12365,0,1761897817,12856.295072100002,107.03603378999833,53189.106417840005 2025-10-31,08:03:39.000,304,11029297,12285,0,1761897818,12856.786822729999,106.99373901000217,53189.00161104001 2025-10-31,08:03:40.000,304,11029320,12165,0,1761897819,12856.786822729999,107.03603378999833,53188.938726960005 2025-10-31,08:03:41.000,304,11029371,11965,0,1761897820,12856.645360219998,107.07832857000176,53188.819945920004 2025-10-31,08:03:42.000,304,11029324,12165,0,1761897821,12856.618414979988,106.97964075000345,53188.708152 2025-10-31,08:03:43.000,304,11029338,12005,0,1761897822,12856.611678669993,106.81046163000428,53188.533474 2025-10-31,08:03:44.000,304,11029296,12205,0,1761897823,12856.598206049988,106.41571035000379,53188.28193768001 2025-10-31,08:03:45.000,304,11029349,12045,0,1761897824,12856.463479849997,105.5980112699981,53188.21206648001 2025-10-31,08:03:46.000,304,11029317,12565,0,1761897825,12856.476952470002,104.70277175999945,53188.08629832 2025-10-31,08:03:47.000,304,11029279,12205,0,1761897826,12856.625151289998,104.57588742000371,53187.932581680005 2025-10-31,08:03:48.000,304,11029326,12285,0,1761897827,12857.02932989,105.03408086999843,53187.813800640004 2025-10-31,08:03:49.000,304,11029289,12205,0,1761897828,12857.635597790002,105.37948824000341,53187.63213552 2025-10-31,08:03:50.000,304,11029304,12365,0,1761897829,12858.12061210999,105.28080041999783,53187.548290080005 2025-10-31,08:03:51.000,304,11029280,12285,0,1761897830,12858.48437284999,105.4147338900002,53187.429509040005 2025-10-31,08:03:52.000,304,11029335,12365,0,1761897831,12858.800979419997,105.24555477000104,53187.36662496 2025-10-31,08:03:53.000,304,11029256,12125,0,1761897832,12859.164740159998,104.92129479000141,53187.32470224001 2025-10-31,08:03:54.000,304,11029324,12245,0,1761897833,12859.27925742999,104.37146265000047,53187.22688256 2025-10-31,08:03:55.000,304,11029291,12165,0,1761897834,12859.312938979994,103.67359877999843,53187.21989544 2025-10-31,08:03:56.000,304,11029234,12165,0,1761897835,12859.40051100999,103.02507881999918,53187.19194696 2025-10-31,08:03:57.000,304,11029269,12205,0,1761897836,12859.791216990001,102.62327840999933,53187.12207576 2025-10-31,08:03:58.000,304,11029239,12205,0,1761897837,12860.262758689998,102.33426408000378,53187.11508864001 2025-10-31,08:03:59.000,304,11029314,12205,0,1761897838,12860.734300389995,102.05934800999967,53186.975346240004 2025-10-31,08:04:00.000,304,11029266,12045,0,1761897839,12861.266468879992,102.07344626999839,53186.877526560005 2025-10-31,08:04:01.000,304,11029301,12165,0,1761897840,12861.80537368,102.49639407000359,53186.77970688001 2025-10-31,08:04:02.000,304,11029275,12325,0,1761897841,12862.249970140001,102.91934187000152,53186.58406752001 2025-10-31,08:04:03.000,304,11029242,12045,0,1761897842,12862.236497519996,102.98983317000238,53186.45131224 2025-10-31,08:04:04.000,304,11029292,12285,0,1761897843,12861.83905522999,102.93344013000024,53186.26964712001 2025-10-31,08:04:05.000,304,11029264,12245,0,1761897844,12861.421404009998,102.48934494000423,53186.10894336001 2025-10-31,08:04:06.000,304,11029272,12125,0,1761897845,12861.259732569997,101.82672671999899,53185.94125248001 2025-10-31,08:04:07.000,304,11029314,12165,0,1761897846,12861.232787330002,101.26279631999932,53185.752600240005 2025-10-31,08:04:08.000,304,11029269,12245,0,1761897847,12861.131742680001,100.99492938000185,53185.62683208001 2025-10-31,08:04:09.000,304,11029288,12125,0,1761897848,12860.80166348999,100.72001330999774,53185.487089680006 2025-10-31,08:04:10.000,304,11029291,11965,0,1761897849,12860.532211089994,100.50853941000241,53185.417218480005 2025-10-31,08:04:11.000,304,11029313,12125,0,1761897850,12860.316649169989,100.29706550999981,53185.2844632 2025-10-31,08:04:12.000,304,11029253,12365,0,1761897851,12860.262758689998,99.75428249999823,53185.23555336 2025-10-31,08:04:13.000,304,11029283,12285,0,1761897852,12860.370539649994,98.6405199600049,53185.081836720005 2025-10-31,08:04:14.000,304,11029303,12205,0,1761897853,12860.613046809995,97.66069088999939,53184.984017040006 2025-10-31,08:04:15.000,304,11029273,12165,0,1761897854,12860.84881766,96.75840225000138,53184.90715872001 2025-10-31,08:04:16.000,304,11029302,12285,0,1761897855,12860.90944445,95.9336540400036,53184.90715872001 2025-10-31,08:04:17.000,304,11029309,12245,0,1761897856,12860.70061883999,94.76349846000085,53184.84427464 2025-10-31,08:04:18.000,304,11029347,12125,0,1761897857,12860.63999204999,93.58629374999873,53184.73248072 2025-10-31,08:04:19.000,304,11029301,12205,0,1761897858,12860.74777301,92.9166264000014,53184.70453224 2025-10-31,08:04:20.000,304,11029289,12405,0,1761897859,12860.633255739995,92.34564687000238,53184.63466104 2025-10-31,08:04:21.000,304,11029285,12285,0,1761897860,12860.222340829998,91.83810951000487,53184.55081560001 2025-10-31,08:04:22.000,304,11029287,12165,0,1761897861,12859.58239137999,91.46450562000246,53184.40408608001 2025-10-31,08:04:23.000,304,11029311,12365,0,1761897862,12859.137794919989,91.42925996999838,53184.313253520006 2025-10-31,08:04:24.000,304,11029251,12125,0,1761897863,12859.131058609993,91.49975126999925,53184.1315884 2025-10-31,08:04:25.000,304,11029275,12005,0,1761897864,12859.036750269988,91.57024257000012,53184.08267856 2025-10-31,08:04:26.000,304,11029271,12165,0,1761897865,12858.28901986,91.3446704099988,53183.908000560004 2025-10-31,08:04:27.000,304,11029268,12165,0,1761897866,12857.743378749998,91.37286693000351,53183.86607784 2025-10-31,08:04:28.000,304,11029289,12165,0,1761897867,12857.642334099997,91.4081125800003,53183.77524528 2025-10-31,08:04:29.000,304,11029304,12245,0,1761897868,12858.066721629999,91.4574564900031,53183.740309680004 2025-10-31,08:04:30.000,304,11029300,12405,0,1761897869,12858.686462149992,91.35171953999816,53183.66345136001 2025-10-31,08:04:31.000,304,11029296,12325,0,1761897870,12859.178212779989,91.01336129999981,53183.621528640004 2025-10-31,08:04:32.000,304,11029242,12365,0,1761897871,12859.54197351999,90.86532956999872,53183.58659304001 2025-10-31,08:04:33.000,304,11029324,12405,0,1761897872,12859.845107469991,90.47057828999823,53183.6075544 2025-10-31,08:04:34.000,304,11029319,12325,0,1761897873,12860.181922969998,90.16746570000396,53183.61454152001 2025-10-31,08:04:35.000,304,11029288,12045,0,1761897874,12860.56589264,89.84320572000433,53183.642490000006 2025-10-31,08:04:36.000,304,11029289,12045,0,1761897875,12860.997016479996,89.53304400000343,53183.64947712 2025-10-31,08:04:37.000,304,11029252,12165,0,1761897876,12861.354040910002,89.20173489000445,53183.70537408 2025-10-31,08:04:38.000,304,11029293,12205,0,1761897877,12861.711065339994,89.01845750999928,53183.69838696 2025-10-31,08:04:49.000,304,11029265,12325,0,1761897888,12862.155661799996,85.73356292999961,53183.46082488 2025-10-31,08:04:50.000,304,11029322,11965,0,1761897889,12862.586785639993,86.3750337599995,53183.425889280006 2025-10-31,08:04:51.000,304,11029245,12245,0,1761897890,12863.172844609995,87.02355371999874,53183.37697944001 2025-10-31,08:04:52.000,304,11029261,12205,0,1761897891,12863.772376200002,87.41125586999988,53183.38396656 2025-10-31,08:04:53.000,304,11029297,12205,0,1761897892,12864.102455389999,87.43945239000459,53183.34903096001 2025-10-31,08:04:54.000,304,11029308,12165,0,1761897893,12864.412325649995,87.26322413999878,53183.27217264 2025-10-31,08:04:55.000,304,11029318,12085,0,1761897894,12865.018593549998,87.54518934000225,53183.19531432 2025-10-31,08:04:56.000,304,11029286,12165,0,1761897895,12865.78653289,88.08797235000384,53183.20928856001 2025-10-31,08:04:57.000,304,11029290,12085,0,1761897896,12866.103139459992,88.28534799000045,53183.14640448 2025-10-31,08:04:58.000,304,11029326,12085,0,1761897897,12866.015567429997,88.18666017000214,53183.17435296 2025-10-31,08:04:59.000,304,11029300,12325,0,1761897898,12866.116612079997,87.56633673000033,53183.13243024001 2025-10-31,08:05:00.000,304,11029327,12205,0,1761897899,12866.61509901999,87.17158544999984,53183.18134008001 2025-10-31,08:05:01.000,304,11029304,12205,0,1761897900,12867.180949059992,87.12929067000368,53183.12544312 2025-10-31,08:05:02.000,304,11029310,12165,0,1761897901,12867.524500869993,87.03765198000474,53183.06255904001 2025-10-31,08:05:03.000,304,11029306,12165,0,1761897902,12867.605336589993,86.92486590000044,53182.96473936001 2025-10-31,08:05:04.000,304,11029294,12245,0,1761897903,12867.645754449994,86.63585157000489,53182.922816640006 2025-10-31,08:05:05.000,304,11029311,12165,0,1761897904,12867.672699689989,86.2270020299984,53182.901855280004 2025-10-31,08:05:06.000,304,11029319,12205,0,1761897905,12867.578391349998,85.8815946600007,53182.8389712 2025-10-31,08:05:07.000,304,11029299,12125,0,1761897906,12867.275257399997,86.0296263900018,53182.81102272 2025-10-31,08:05:08.000,304,11029306,12205,0,1761897907,12866.92496928,86.16355986000417,53182.72717728001 2025-10-31,08:05:09.000,304,11029221,12165,0,1761897908,12866.75656152999,85.8815946600007,53182.685254560005 2025-10-31,08:05:10.000,304,11029305,12085,0,1761897909,12866.810452009995,85.37405730000319,53182.6642932 2025-10-31,08:05:11.000,304,11029300,12245,0,1761897910,12867.032750239996,85.24717296000017,53182.57346064 2025-10-31,08:05:12.000,304,11029268,12125,0,1761897911,12867.234839539997,85.25422208999953,53182.44070536001 2025-10-31,08:05:13.000,304,11029291,12325,0,1761897912,12867.295466329997,85.05684645000292,53182.32192432001 2025-10-31,08:05:14.000,304,11029285,12045,0,1761897913,12867.436928839998,84.90176559000247,53182.09134936 2025-10-31,08:05:15.000,304,11029319,12205,0,1761897914,12867.544709799993,84.55635822000477,53181.97256832 2025-10-31,08:05:16.000,304,11029272,12005,0,1761897915,12867.369565740002,84.28849128000002,53181.8607744 2025-10-31,08:05:17.000,304,11029291,12125,0,1761897916,12867.019277619991,83.93603478000296,53181.776928960004 2025-10-31,08:05:18.000,304,11029277,12165,0,1761897917,12866.540999609999,83.59062740999798,53181.6860964 2025-10-31,08:05:19.000,304,11029296,12125,0,1761897918,12866.190711490002,83.13243396000325,53181.6860964 2025-10-31,08:05:20.000,304,11029309,12325,0,1761897919,12866.042512669992,82.7658792000002,53181.630199440006 2025-10-31,08:05:21.000,304,11029335,12045,0,1761897920,12865.975149569997,82.05391706999944,53181.58827672 2025-10-31,08:05:22.000,304,11029248,11965,0,1761897921,12866.170502560002,81.42654449999827,53181.60225096001 2025-10-31,08:05:23.000,304,11029332,12485,0,1761897922,12866.426482339994,80.88376149000396,53181.49744416 2025-10-31,08:05:24.000,304,11029254,12165,0,1761897923,12866.88455142,80.65818933000264,53181.46949568 2025-10-31,08:05:25.000,304,11029268,12125,0,1761897924,12867.409983600002,80.3057328299983,53181.45552144001 2025-10-31,08:05:26.000,304,11029303,12325,0,1761897925,12867.699644929999,80.12245545000042,53181.42757296 2025-10-31,08:05:27.000,304,11029304,12205,0,1761897926,12868.10382353,79.97442371999932,53181.44853432 2025-10-31,08:05:28.000,304,11029323,12085,0,1761897927,12868.622519399993,79.74180242999864,53181.55334112001 2025-10-31,08:05:29.000,304,11029302,12045,0,1761897928,12869.228787299995,79.85458851000294,53181.609238080004 2025-10-31,08:05:30.000,304,11029303,11965,0,1761897929,12869.895681989998,80.20704501,53181.65814792 2025-10-31,08:05:31.000,304,11029298,12525,0,1761897930,12870.091034979989,80.17884849000257,53181.6860964 2025-10-31,08:05:32.000,304,11029292,12285,0,1761897931,12870.138189149999,80.01671850000275,53181.728019120004 2025-10-31,08:05:33.000,304,11029291,12205,0,1761897932,12870.111243909989,80.00262024000403,53181.80487744 2025-10-31,08:05:34.000,304,11029307,12085,0,1761897933,12869.835055199997,79.93212894000317,53181.81885168001 2025-10-31,08:05:35.000,304,11029267,12125,0,1761897934,12869.558866489991,79.66426199999842,53181.86776152001 2025-10-31,08:05:36.000,304,11029326,12205,0,1761897935,12869.228787299995,79.43868984000437,53181.85378728 2025-10-31,08:05:37.000,304,11029338,12125,0,1761897936,12869.026697999994,79.34000201999879,53181.95160696 2025-10-31,08:05:38.000,304,11029341,11965,0,1761897937,12869.03343430999,78.9593490000043,53181.944619840004 2025-10-31,08:05:39.000,304,11029309,12285,0,1761897938,12869.107533719995,78.30377990999841,53181.80487744 2025-10-31,08:05:40.000,304,11029299,11965,0,1761897939,12869.12100634,77.73984950999875,53181.80487744 2025-10-31,08:05:41.000,304,11029272,12125,0,1761897940,12868.939125969999,77.14772259000165,53181.72103200001 2025-10-31,08:05:42.000,304,11029270,12285,0,1761897941,12868.514738439997,76.47100610999769,53181.63718656 2025-10-31,08:05:43.000,304,11029316,12325,0,1761897942,12868.18465925,75.7308474599995,53181.53237976001 2025-10-31,08:05:44.000,304,11029289,12165,0,1761897943,12867.86131637,75.40658747999987,53181.413598720006 2025-10-31,08:05:45.000,304,11029288,12365,0,1761897944,12867.733326479989,74.9554431600045,53181.37866312 2025-10-31,08:05:46.000,304,11029267,12205,0,1761897945,12868.04319674,74.89905012000236,53181.343727520005 2025-10-31,08:05:47.000,304,11029312,12245,0,1761897946,12868.191395559996,75.06822924000153,53181.343727520005 2025-10-31,08:05:48.000,304,11029335,12085,0,1761897947,12868.332858069996,75.13167141000304,53181.35071464 2025-10-31,08:05:49.000,304,11029315,12085,0,1761897948,12868.460847959992,75.16691705999983,53181.343727520005 2025-10-31,08:05:50.000,304,11029337,12325,0,1761897949,12868.649464640002,75.70970007000142,53181.392637360004 2025-10-31,08:05:51.000,304,11029330,12165,0,1761897950,12868.878499179998,76.44985871999961,53181.39962448 2025-10-31,08:05:52.000,304,11029293,12165,0,1761897951,12869.09406109999,77.21821389000252,53181.42757296 2025-10-31,08:05:53.000,304,11029332,12285,0,1761897952,12869.20184206,77.97951992999879,53181.392637360004 2025-10-31,08:05:54.000,304,11029287,12125,0,1761897953,12869.09406109999,78.388369469998,53181.35770176 2025-10-31,08:05:55.000,304,11029309,12245,0,1761897954,12868.959334899999,78.63508902000467,53181.38565024001 2025-10-31,08:05:56.000,304,11029316,12365,0,1761897955,12868.804399769993,78.76197336000041,53181.413598720006 2025-10-31,08:05:57.000,304,11029293,12325,0,1761897956,12868.952598589989,78.86771030999807,53181.42058584 2025-10-31,08:05:58.000,304,11029339,12245,0,1761897957,12869.29615039999,79.02984029999789,53181.413598720006 2025-10-31,08:05:59.000,304,11029325,12205,0,1761897958,12869.471294459996,79.26246158999857,53181.38565024001 2025-10-31,08:06:00.000,304,11029340,12325,0,1761897959,12869.828318890002,79.78409721000207,53181.44853432 2025-10-31,08:06:01.000,304,11029331,11965,0,1761897960,12870.245970109994,80.12245545000042,53181.53237976001 2025-10-31,08:06:02.000,304,11029338,12365,0,1761897961,12870.677093949991,80.18589762000192,53181.60225096001 2025-10-31,08:06:03.000,304,11029273,12165,0,1761897962,12871.175580889998,80.09425893000298,53181.679109280005 2025-10-31,08:06:04.000,304,11029303,12165,0,1761897963,12871.647122589995,80.08720980000362,53181.797890320006 2025-10-31,08:06:05.000,304,11029376,12165,0,1761897964,12872.199500009992,80.32688022000366,53181.92365848 2025-10-31,08:06:06.000,304,11029324,12245,0,1761897965,12872.590205989989,80.74277889000223,53182.063400880004 2025-10-31,08:06:07.000,304,11029341,12285,0,1761897966,12872.99438458999,81.37720059000276,53182.231091760004 2025-10-31,08:06:08.000,304,11029335,11845,0,1761897967,12873.728642379989,81.69441144000302,53182.36384704 2025-10-31,08:06:09.000,304,11029272,12405,0,1761897968,12874.368591829996,82.00457316000393,53182.5245508 2025-10-31,08:06:10.000,304,11029272,12165,0,1761897969,12874.732352569998,82.15260488999775,53182.65031896 2025-10-31,08:06:11.000,304,11029278,12205,0,1761897970,12874.799715669993,82.18080141000246,53182.7691 2025-10-31,08:06:12.000,304,11029290,12085,0,1761897971,12874.947914489989,82.13850662999903,53182.9088424 2025-10-31,08:06:13.000,304,11029285,12325,0,1761897972,12875.13653117,82.483914000004,53183.090507520006 2025-10-31,08:06:14.000,304,11029297,12325,0,1761897973,12875.008541279989,82.70243702999869,53183.237237040004 2025-10-31,08:06:15.000,304,11029302,12125,0,1761897974,12874.779506739993,82.38522617999843,53183.48178624 2025-10-31,08:06:16.000,304,11029307,12165,0,1761897975,12874.442691240001,81.73670621999918,53183.6774256 2025-10-31,08:06:17.000,304,11029355,12285,0,1761897976,12873.95767692,80.69343497999944,53183.94293616 2025-10-31,08:06:18.000,304,11029322,12165,0,1761897977,12873.573707249998,79.42459157999838,53184.124601280004 2025-10-31,08:06:19.000,304,11029348,12245,0,1761897978,12873.277309609992,78.2896816499997,53184.264343680006 2025-10-31,08:06:20.000,304,11029305,12325,0,1761897979,12873.391826879997,77.59181777999765,53184.432034560006 2025-10-31,08:06:21.000,304,11029336,12245,0,1761897980,12873.93073167999,76.86575738999818,53184.59273832001 2025-10-31,08:06:22.000,304,11029308,12085,0,1761897981,12874.563944820002,76.30182698999852,53184.69055800001 2025-10-31,08:06:23.000,304,11029325,12365,0,1761897982,12875.19715796,75.78019137000229,53184.90715872001 2025-10-31,08:06:24.000,304,11029330,12165,0,1761897983,12875.709117519997,75.42068573999859,53185.01196552 2025-10-31,08:06:25.000,304,11029385,12325,0,1761897984,12876.241286009994,75.25150661999942,53185.16568216 2025-10-31,08:06:26.000,304,11029323,12405,0,1761897985,12876.625255679995,75.3854400900018,53185.36132152001 2025-10-31,08:06:27.000,304,11029370,12405,0,1761897986,12876.989016419997,75.04708185000345,53185.563948 2025-10-31,08:06:28.000,304,11029342,12085,0,1761897987,12877.58854800999,74.45495492999908,53185.71067752 2025-10-31,08:06:29.000,304,11029272,12365,0,1761897988,12878.147661739997,73.85577888000262,53185.85041992 2025-10-31,08:06:30.000,304,11029346,12285,0,1761897989,12878.585521889989,73.24250457000016,53186.0530464 2025-10-31,08:06:31.000,304,11029324,12205,0,1761897990,12879.151371929991,72.96053937000397,53186.21375016 2025-10-31,08:06:32.000,304,11029334,12285,0,1761897991,12879.90583864999,73.10152196999843,53186.41637664001 2025-10-31,08:06:33.000,304,11029323,12205,0,1761897992,12880.606414889997,73.30594674000167,53186.61900312 2025-10-31,08:06:34.000,304,11029284,12405,0,1761897993,12881.051011349999,73.67250150000473,53186.8915008 2025-10-31,08:06:35.000,304,11029368,12165,0,1761897994,12881.42824470999,74.24348103000375,53187.12906288 2025-10-31,08:06:36.000,304,11029348,12125,0,1761897995,12881.866104859997,74.73692013000255,53187.35963784 2025-10-31,08:06:37.000,304,11029325,12125,0,1761897996,12882.256810839994,74.93429576999915,53187.63912264001 2025-10-31,08:06:38.000,304,11029337,12325,0,1761897997,12882.58689002999,74.96249229000387,53187.85572336001 2025-10-31,08:06:39.000,304,11029292,12245,0,1761897998,12882.856342430001,74.78626403999806,53188.10725968 2025-10-31,08:06:40.000,304,11029335,11965,0,1761897999,12883.132531139992,74.47610232000443,53188.37975736001 2025-10-31,08:06:41.000,304,11029328,12125,0,1761898000,12883.63101808,74.12364582000009,53188.5684096 2025-10-31,08:06:42.000,304,11029327,12205,0,1761898001,12884.062141919996,73.92627018000348,53188.79898456 2025-10-31,08:06:43.000,304,11029267,12405,0,1761898002,12884.156450260001,73.8275823599979,53189.06449512 2025-10-31,08:06:44.000,304,11029325,12165,0,1761898003,12883.940888339996,73.5949610700045,53189.18327616 2025-10-31,08:06:45.000,304,11029331,12125,0,1761898004,12883.698381179995,73.27775022000424,53189.33000568 2025-10-31,08:06:46.000,304,11029319,12325,0,1761898005,12883.422192469989,72.8266059000016,53189.5466064 2025-10-31,08:06:47.000,304,11029275,12205,0,1761898006,12883.172948999993,72.4318546200011,53189.609490480005 2025-10-31,08:06:48.000,304,11029333,12125,0,1761898007,12883.058431730002,72.13579115999892,53189.70731016 2025-10-31,08:06:49.000,304,11029277,12285,0,1761898008,12883.132531139992,72.09349638000276,53189.81211696 2025-10-31,08:06:50.000,304,11029324,12325,0,1761898009,12883.152740069992,72.20628245999978,53189.92391088 2025-10-31,08:06:51.000,304,11029345,12125,0,1761898010,12883.172948999993,72.3684124499996,53190.014743440006 2025-10-31,08:06:52.000,304,11029295,12245,0,1761898011,12883.159476380002,71.99480856000446,53190.09858888 2025-10-31,08:06:53.000,304,11029325,12125,0,1761898012,12883.226839479998,71.381534250002,53190.16846008 2025-10-31,08:06:54.000,304,11029305,12325,0,1761898013,12883.556918669994,70.7894073300049,53190.25929264 2025-10-31,08:06:55.000,304,11029309,12085,0,1761898014,12883.81289845,70.3030173599982,53190.41999640001 2025-10-31,08:06:56.000,304,11029299,12525,0,1761898015,12884.008251439991,70.15498563000438,53190.517816080006 2025-10-31,08:06:57.000,304,11029371,12205,0,1761898016,12883.95436096,70.04924867999944,53190.64358424 2025-10-31,08:06:58.000,304,11029331,12325,0,1761898017,12883.87352524,69.7108904400011,53190.734416800005 2025-10-31,08:06:59.000,304,11029272,12245,0,1761898018,12883.84657999999,69.32318828999996,53190.902107680005 2025-10-31,08:07:00.000,304,11029300,12365,0,1761898019,12884.008251439991,69.23154960000102,53191.06281144001 2025-10-31,08:07:01.000,304,11029322,12085,0,1761898020,12884.446111589998,69.43597437000426,53191.14665688 2025-10-31,08:07:02.000,304,11029335,12325,0,1761898021,12884.82334494999,70.07744520000415,53191.37024472 2025-10-31,08:07:03.000,304,11029279,12045,0,1761898022,12884.742509229989,70.47219648000464,53191.503000000004 2025-10-31,08:07:04.000,304,11029326,12325,0,1761898023,12884.338330630002,70.57088430000294,53191.7475492 2025-10-31,08:07:05.000,304,11029331,12285,0,1761898024,12884.062141919996,70.62022820999846,53191.84536888 2025-10-31,08:07:06.000,304,11029325,12325,0,1761898025,12884.021724059996,70.99383210000087,53192.054982480004 2025-10-31,08:07:07.000,304,11029316,12405,0,1761898026,12884.345066939997,71.47317294000095,53192.21568624001 2025-10-31,08:07:08.000,304,11029301,12285,0,1761898027,12884.87049912,71.85382596000272,53192.42529984 2025-10-31,08:07:09.000,304,11029296,12245,0,1761898028,12885.16689675999,72.24152811000386,53192.64190056 2025-10-31,08:07:10.000,304,11029338,11925,0,1761898029,12885.16689675999,72.62218112999835,53192.85151416 2025-10-31,08:07:11.000,304,11029294,12205,0,1761898030,12885.160160449996,72.8900480700031,53192.99824368 2025-10-31,08:07:12.000,304,11029297,12125,0,1761898031,12885.409403919992,73.00283415000013,53193.249780000006 2025-10-31,08:07:13.000,304,11029318,12325,0,1761898032,12885.705801559998,73.24250457000016,53193.52227768 2025-10-31,08:07:14.000,304,11029284,12445,0,1761898033,12886.015671819994,73.42578194999805,53193.7388784 2025-10-31,08:07:15.000,304,11029253,12285,0,1761898034,12886.10998016,73.55971542000043,53193.871633680006 2025-10-31,08:07:16.000,304,11029265,12125,0,1761898035,12886.08303491999,73.37643804000254,53194.088234400006 2025-10-31,08:07:17.000,304,11029289,12165,0,1761898036,12886.177343259995,72.86890067999775,53194.29086088 2025-10-31,08:07:18.000,304,11029316,12165,0,1761898037,12886.177343259995,72.28382289000001,53194.45855176 2025-10-31,08:07:19.000,304,11029291,12205,0,1761898038,12886.17060695,71.67759771000419,53194.60528128 2025-10-31,08:07:20.000,304,11029313,12285,0,1761898039,12886.359223629996,71.18415860999812,53194.7869464 2025-10-31,08:07:21.000,304,11029294,12165,0,1761898040,12886.999173079988,70.74006342000212,53195.024508480004 2025-10-31,08:07:22.000,304,11029308,12365,0,1761898041,12887.639122529996,70.465147349998,53195.241109200004 2025-10-31,08:07:23.000,304,11029335,12205,0,1761898042,12888.204972569998,70.21137866999925,53195.47168416001 2025-10-31,08:07:24.000,304,11029278,12325,0,1761898043,12888.80450415999,70.04219955000008,53195.75815608001 2025-10-31,08:07:25.000,304,11029336,12405,0,1761898044,12889.356881579988,70.1690838900031,53196.02366664001 2025-10-31,08:07:26.000,304,11029300,12125,0,1761898045,12889.78126910999,70.40170518000377,53196.219306000006 2025-10-31,08:07:27.000,304,11029317,12285,0,1761898046,12890.077666749996,70.69776863999869,53196.52673928001 2025-10-31,08:07:28.000,304,11029331,12245,0,1761898047,12890.279756049997,70.90219341000193,53196.7782756 2025-10-31,08:07:29.000,304,11029283,12325,0,1761898048,12890.495317970002,71.05727427000238,53196.987889200005 2025-10-31,08:07:30.000,304,11029306,12285,0,1761898049,12890.677198339989,71.1066181799979,53197.204489920005 2025-10-31,08:07:31.000,304,11029338,12125,0,1761898050,12890.87928763999,70.9726847100028,53197.47000048 2025-10-31,08:07:32.000,304,11029326,12285,0,1761898051,12890.96685967,70.60612994999974,53197.66563984 2025-10-31,08:07:33.000,304,11029322,12285,0,1761898052,12891.00054121999,69.97170824999921,53197.91018904 2025-10-31,08:07:34.000,304,11029324,12245,0,1761898053,12891.175685279995,69.34433567999804,53198.08486704001 2025-10-31,08:07:35.000,304,11029272,12125,0,1761898054,12891.24304837999,68.99187918000098,53198.329416240005 2025-10-31,08:07:36.000,304,11029315,12325,0,1761898055,12891.317147789996,68.61827528999856,53198.60890104001 2025-10-31,08:07:37.000,304,11029300,12365,0,1761898056,12891.364301959991,68.46319442999811,53198.77659192001 2025-10-31,08:07:38.000,304,11029313,12285,0,1761898057,12891.552918640002,68.82974919000117,53198.92332144001 2025-10-31,08:07:39.000,304,11029351,12125,0,1761898058,12891.519237089997,69.42187610999827,53199.049089600005 2025-10-31,08:07:40.000,304,11029278,12165,0,1761898059,12891.485555539992,69.73203782999917,53199.265690320004 2025-10-31,08:07:41.000,304,11029301,12365,0,1761898060,12891.472082920001,69.89416781999898,53199.44735544001 2025-10-31,08:07:42.000,304,11029318,12165,0,1761898061,12891.499028159997,69.97170824999921,53199.64998192 2025-10-31,08:07:43.000,304,11029306,12285,0,1761898062,12891.701117459997,70.14793649999774,53199.81068568001 2025-10-31,08:07:44.000,304,11029303,11965,0,1761898063,12891.842579969998,70.1197399800003,53199.99933792001 2025-10-31,08:07:45.000,304,11029331,12045,0,1761898064,12891.943624619998,69.82367651999812,53200.222925760005 2025-10-31,08:07:46.000,304,11029344,12365,0,1761898065,12892.11876867999,69.49236740999913,53200.42555224 2025-10-31,08:07:47.000,304,11029338,12245,0,1761898066,12892.563365139991,69.33023741999932,53200.628178720006 2025-10-31,08:07:48.000,304,11029330,12405,0,1761898067,12893.230259829994,69.35843394000403,53200.844779440005 2025-10-31,08:07:49.000,304,11029309,12325,0,1761898068,12893.863472969992,69.3161391600006,53201.03343168001 2025-10-31,08:07:50.000,304,11029321,12245,0,1761898069,12894.314805739989,69.16810742999951,53201.26400664 2025-10-31,08:07:51.000,304,11029311,12165,0,1761898070,12894.8267653,69.27384438000445,53201.52253008 2025-10-31,08:07:52.000,304,11029277,12125,0,1761898071,12895.143371869992,69.51351480000449,53201.7391308 2025-10-31,08:07:53.000,304,11029333,12205,0,1761898072,12895.143371869992,69.57695696999872,53201.96271864001 2025-10-31,08:07:54.000,304,11029262,12325,0,1761898073,12895.042327219991,69.4289252400049,53202.15835800001 2025-10-31,08:07:55.000,304,11029304,12205,0,1761898074,12895.123162939992,69.11171439000464,53202.353997360005 2025-10-31,08:07:56.000,304,11029312,12125,0,1761898075,12895.318515929997,68.74515963000158,53202.62649504 2025-10-31,08:07:57.000,304,11029320,12125,0,1761898076,12895.365670099993,68.63942268000392,53202.74527608 2025-10-31,08:07:58.000,304,11029279,12245,0,1761898077,12895.298306999997,68.7240122400035,53202.98283816 2025-10-31,08:07:59.000,304,11029363,12285,0,1761898078,12895.298306999997,68.8579457099986,53203.08764496 2025-10-31,08:08:00.000,304,11029318,12205,0,1761898079,12895.473451059988,69.01302656999906,53203.25533584 2025-10-31,08:08:01.000,304,11029342,12005,0,1761898080,12895.689012979994,69.25974611999845,53203.43700096 2025-10-31,08:08:02.000,304,11029303,12325,0,1761898081,12895.520605229998,69.64039914000023,53203.576743360005 2025-10-31,08:08:03.000,304,11029308,11965,0,1761898082,12895.049063530001,70.021052160002,53203.71648576001 2025-10-31,08:08:04.000,304,11029348,12245,0,1761898083,12894.58425814,70.41580344000249,53203.82129256 2025-10-31,08:08:05.000,304,11029385,12165,0,1761898084,12894.375432529989,70.85284949999914,53203.981996320006 2025-10-31,08:08:06.000,304,11029307,12045,0,1761898085,12894.483213489999,71.34628859999793,53204.1147516 2025-10-31,08:08:07.000,304,11029336,12325,0,1761898086,12894.489949799994,71.58595901999797,53204.128725840004 2025-10-31,08:08:08.000,304,11029371,12165,0,1761898087,12894.442795629999,71.43792729000415,53204.22654552 2025-10-31,08:08:09.000,304,11029357,12005,0,1761898088,12894.314805739989,71.20530600000347,53204.30340384 2025-10-31,08:08:10.000,304,11029332,12405,0,1761898089,12894.052089650002,70.78235819999827,53204.3942364 2025-10-31,08:08:11.000,304,11029356,12125,0,1761898090,12893.876945589996,70.28186997000012,53204.49205608 2025-10-31,08:08:12.000,304,11029317,12405,0,1761898091,12893.70853784,69.9223643400037,53204.54096592 2025-10-31,08:08:13.000,304,11029334,12765,0,1761898092,12893.52665747,69.9223643400037,53204.55494016001 2025-10-31,08:08:14.000,304,11029283,12205,0,1761898093,12893.29762292999,70.03515042000072,53204.61782424 2025-10-31,08:08:15.000,304,11029296,12325,0,1761898094,12893.176369349989,69.85187304000283,53204.61782424 2025-10-31,08:08:16.000,304,11029214,12325,0,1761898095,12892.805872299992,69.47826915000041,53204.60385000001 2025-10-31,08:08:17.000,304,11029302,12165,0,1761898096,12892.4690568,68.89319136000267,53204.57590152001 2025-10-31,08:08:18.000,304,11029274,12205,0,1761898097,12892.03793295999,68.24467140000343,53204.57590152001 2025-10-31,08:08:19.000,304,11029236,12325,0,1761898098,12891.593336500002,67.56795491999947,53204.50603032001 2025-10-31,08:08:20.000,304,11029286,12045,0,1761898099,12890.892760259994,67.15910538000026,53204.45712048001 2025-10-31,08:08:21.000,304,11029269,11965,0,1761898100,12890.178711399996,67.01107364999916,53204.40821064001 2025-10-31,08:08:22.000,304,11029275,12125,0,1761898101,12889.511816709994,66.98992626000108,53204.30340384 2025-10-31,08:08:23.000,304,11029316,12445,0,1761898102,12889.047011319992,67.08861407999939,53204.23353264 2025-10-31,08:08:24.000,304,11029273,12085,0,1761898103,12888.52157913999,67.0040245199998,53204.05186752001 2025-10-31,08:08:25.000,304,11029270,12165,0,1761898104,12887.969201719992,66.88418931000342,53203.8702024 2025-10-31,08:08:26.000,304,11029282,12045,0,1761898105,12887.578495739996,66.63042063000466,53203.71648576001 2025-10-31,08:08:27.000,304,11029240,12165,0,1761898106,12887.147371899999,66.46124150999822,53203.56975624001 2025-10-31,08:08:28.000,304,11029246,12045,0,1761898107,12886.709511749992,66.48238890000357,53203.39507824 2025-10-31,08:08:39.000,304,11029251,12325,0,1761898118,12882.49258169,63.275034750004124,53201.29195512001 2025-10-31,08:08:40.000,304,11029253,12285,0,1761898119,12882.216392979994,63.37372257000243,53201.180161200005 2025-10-31,08:08:41.000,304,11029274,12485,0,1761898120,12881.946940579997,63.20454345000326,53201.04740592 2025-10-31,08:08:42.000,304,11029252,12285,0,1761898121,12881.360881609995,63.401919089999865,53200.795869600006 2025-10-31,08:08:43.000,304,11029247,12165,0,1761898122,12880.680514300002,63.88125992999994,53200.68407568 2025-10-31,08:08:44.000,304,11029250,12045,0,1761898123,12879.858684479994,64.3112568600045,53200.439526480004 2025-10-31,08:08:45.000,304,11029265,12005,0,1761898124,12879.131162999991,64.23371643000428,53200.25087424 2025-10-31,08:08:46.000,304,11029277,12165,0,1761898125,12878.72698439999,63.979947749998246,53200.055234880005 2025-10-31,08:08:47.000,304,11029272,12325,0,1761898126,12878.673093919999,63.5429016900016,53199.96440232 2025-10-31,08:08:48.000,304,11029239,12285,0,1761898127,12879.124426689996,62.97192216000258,53199.838634160005 2025-10-31,08:08:49.000,304,11029296,12125,0,1761898128,12879.791321379998,62.527826969999296,53199.80369856 2025-10-31,08:08:50.000,304,11029280,12125,0,1761898129,12880.687250609997,62.1471739500048,53199.74081448001 2025-10-31,08:08:51.000,304,11029246,12405,0,1761898130,12881.724642349996,61.80176657999982,53199.74081448001 2025-10-31,08:08:52.000,304,11029224,12205,0,1761898131,12882.77550671,61.540948770001705,53199.72684024 2025-10-31,08:08:53.000,304,11029275,12365,0,1761898132,12883.66469962999,61.61144007000257,53199.74081448001 2025-10-31,08:08:54.000,304,11029308,12045,0,1761898133,12884.372012179992,62.08373178000329,53199.7478016 2025-10-31,08:08:55.000,304,11029233,12085,0,1761898134,12884.614519339993,62.626514790004876,53199.78273720001 2025-10-31,08:08:56.000,304,11029249,12325,0,1761898135,12884.439375280002,63.444213870003296,53199.83164704001 2025-10-31,08:08:57.000,304,11029230,12125,0,1761898136,12884.068878229991,63.909456450004654,53199.84562128 2025-10-31,08:08:58.000,304,11029266,12245,0,1761898137,12883.80616213999,63.89535818999866,53199.9224796 2025-10-31,08:08:59.000,304,11029283,12245,0,1761898138,12883.74553534999,63.846014280003146,53199.96440232 2025-10-31,08:09:00.000,304,11029278,12045,0,1761898139,12884.028460369991,63.810768629999075,53200.07619624001 2025-10-31,08:09:01.000,304,11029256,12125,0,1761898140,12884.479793140003,63.83191602000443,53200.2019644 2025-10-31,08:09:02.000,304,11029280,11965,0,1761898141,12884.89070805,63.78257211000164,53200.42555224 2025-10-31,08:09:03.000,304,11029264,12085,0,1761898142,12885.059115799995,63.51470517000416,53200.60023024001 2025-10-31,08:09:04.000,304,11029233,12645,0,1761898143,12884.96480745999,63.20454345000326,53200.80984384 2025-10-31,08:09:05.000,304,11029260,12205,0,1761898144,12884.78292708999,63.042413460003445,53200.99150896 2025-10-31,08:09:06.000,304,11029293,12165,0,1761898145,12884.601046719989,63.00716780999937,53201.08234152001 2025-10-31,08:09:07.000,304,11029279,12125,0,1761898146,12884.688618749999,62.67585870000039,53201.27099376001 2025-10-31,08:09:08.000,304,11029290,12285,0,1761898147,12884.78292708999,62.28815654999926,53201.37580056 2025-10-31,08:09:09.000,304,11029315,12405,0,1761898148,12884.87049912,61.92160179000348,53201.5295172 2025-10-31,08:09:10.000,304,11029284,12125,0,1761898149,12885.193842,61.88635613999941,53201.69720808 2025-10-31,08:09:11.000,304,11029294,12325,0,1761898150,12885.806846209998,61.780619190001744,53201.84393760001 2025-10-31,08:09:12.000,304,11029261,12045,0,1761898151,12886.426586729991,61.63258746000065,53202.018615600005 2025-10-31,08:09:13.000,304,11029289,12045,0,1761898152,12887.20126237999,61.42816269000468,53202.21425496 2025-10-31,08:09:14.000,304,11029314,12525,0,1761898153,12887.888365999992,61.132099230002495,53202.472778400006 2025-10-31,08:09:15.000,304,11029275,12045,0,1761898154,12888.50810652,60.70915143000457,53202.76623744 2025-10-31,08:09:16.000,304,11029277,12125,0,1761898155,12889.114374420002,60.053582339998684,53203.024760880005 2025-10-31,08:09:17.000,304,11029264,12125,0,1761898156,12889.68022445999,59.59538889000396,53203.36712976 2025-10-31,08:09:18.000,304,11029292,12245,0,1761898157,12890.279756049997,59.285227170003054,53203.65360168 2025-10-31,08:09:19.000,304,11029225,12285,0,1761898158,12890.87928763999,59.14424457000132,53203.93308648001 2025-10-31,08:09:20.000,304,11029301,12165,0,1761898159,12891.26999362,59.278178040003695,53204.17064856001 2025-10-31,08:09:21.000,304,11029315,12045,0,1761898160,12891.18242158999,59.61653628000204,53204.3942364 2025-10-31,08:09:22.000,304,11029266,12085,0,1761898161,12890.710879889994,59.77866627000185,53204.7086568 2025-10-31,08:09:23.000,304,11029301,12325,0,1761898162,12890.448163799992,59.454406290002225,53204.953206 2025-10-31,08:09:24.000,304,11029278,12125,0,1761898163,12890.441427489997,58.97506545000215,53205.1628196 2025-10-31,08:09:25.000,304,11029285,12485,0,1761898164,12890.805188229999,58.86227936999785,53205.45627864 2025-10-31,08:09:26.000,304,11029271,12205,0,1761898165,12891.283466239991,59.34866934000456,53205.7916604 2025-10-31,08:09:27.000,304,11029317,12085,0,1761898166,12891.680908529997,60.00423843000317,53206.1060808 2025-10-31,08:09:28.000,304,11029301,12125,0,1761898167,12891.970569859994,60.730298820002645,53206.3855656 2025-10-31,08:09:29.000,304,11029298,12205,0,1761898168,12892.192868089995,60.99111663000076,53206.74190872 2025-10-31,08:09:30.000,304,11029301,12245,0,1761898169,12892.42863894,61.05455880000227,53207.09126472001 2025-10-31,08:09:31.000,304,11029292,12085,0,1761898170,12892.48926573,60.94177271999797,53207.37074952 2025-10-31,08:09:32.000,304,11029304,12125,0,1761898171,12892.597046689996,60.554070570004114,53207.69215704001 2025-10-31,08:09:33.000,304,11029289,12325,0,1761898172,12892.718300269997,60.02538582000125,53208.02055168 2025-10-31,08:09:34.000,304,11029234,12245,0,1761898173,12892.900180639997,59.38391499000136,53208.32798496 2025-10-31,08:09:35.000,304,11029287,12165,0,1761898174,12893.216787209989,58.876377630003844,53208.5865084 2025-10-31,08:09:36.000,304,11029249,12325,0,1761898175,12893.5468664,58.594412430000375,53208.83804472001 2025-10-31,08:09:37.000,304,11029269,12405,0,1761898176,12893.829791420001,58.3265454900029,53209.0756068 2025-10-31,08:09:38.000,304,11029282,12165,0,1761898177,12893.971253930002,58.20671027999924,53209.327143120005 2025-10-31,08:09:39.000,304,11029297,12445,0,1761898178,12894.018408099997,58.34064375000162,53209.57169232 2025-10-31,08:09:40.000,304,11029330,12245,0,1761898179,12893.977990239997,58.89752502000192,53209.79528016 2025-10-31,08:09:41.000,304,11029244,12125,0,1761898180,12893.60075687999,59.89850147999823,53209.997906640005 2025-10-31,08:09:42.000,304,11029320,12245,0,1761898181,12893.216787209989,60.75849534000008,53210.214507360004 2025-10-31,08:09:43.000,304,11029270,12125,0,1761898182,12893.284150309999,60.906527070001175,53210.46604368 2025-10-31,08:09:44.000,304,11029307,12485,0,1761898183,12893.614229499995,60.786691860004794,53210.65469592 2025-10-31,08:09:45.000,304,11029321,12285,0,1761898184,12894.146397989993,60.41308797000238,53210.906232240006 2025-10-31,08:09:46.000,304,11029271,12085,0,1761898185,12894.74592958,59.89850147999823,53211.16475568001 2025-10-31,08:09:47.000,304,11029304,12205,0,1761898186,12895.271361760002,59.60243802000332,53211.409304880006 2025-10-31,08:09:48.000,304,11029283,12165,0,1761898187,12895.682276669999,59.581290629997966,53211.64686696001 2025-10-31,08:09:49.000,304,11029281,12045,0,1761898188,12895.95846537999,59.18653935000475,53211.93333888001 2025-10-31,08:09:50.000,304,11029306,12325,0,1761898189,12896.248126710001,58.72129677000339,53212.20583656 2025-10-31,08:09:51.000,304,11029311,12285,0,1761898190,12896.463688629992,58.50277374000143,53212.43641152001 2025-10-31,08:09:52.000,304,11029314,12245,0,1761898191,12896.591678520002,58.45342982999864,53212.66698648 2025-10-31,08:09:53.000,304,11029303,12125,0,1761898192,12896.598414829998,58.587363300001016,53212.89057432001 2025-10-31,08:09:54.000,304,11029316,12005,0,1761898193,12896.483897559992,58.92572153999936,53213.04429096 2025-10-31,08:09:55.000,304,11029329,11965,0,1761898194,12896.531051730002,59.412111509998795,53213.27486592001 2025-10-31,08:09:56.000,304,11029290,12165,0,1761898195,12896.564733279993,59.89145234999887,53213.470505280005 2025-10-31,08:09:57.000,304,11029319,12125,0,1761898196,12896.591678520002,60.490628400002606,53213.60326056 2025-10-31,08:09:58.000,304,11029321,12325,0,1761898197,12896.679250549998,60.680954909999855,53213.83383552 2025-10-31,08:09:59.000,304,11029284,12325,0,1761898198,12897.01606604999,60.441284489999816,53214.022487760005 2025-10-31,08:10:00.000,304,11029305,12165,0,1761898199,12897.487607750001,59.806862789999286,53214.29498544 2025-10-31,08:10:01.000,304,11029311,12365,0,1761898200,12897.797478009998,59.0173602299983,53214.525560400005 2025-10-31,08:10:02.000,304,11029305,12085,0,1761898201,12898.039985169999,58.19966114999988,53214.82600656 2025-10-31,08:10:03.000,304,11029267,12285,0,1761898202,12898.23533815999,57.63573075000022,53215.10549136 2025-10-31,08:10:04.000,304,11029301,12125,0,1761898203,12898.700143549991,57.381962070001464,53215.30811784001 2025-10-31,08:10:05.000,304,11029308,12325,0,1761898204,12899.292938829989,57.34671642000467,53215.5386928 2025-10-31,08:10:06.000,304,11029281,12205,0,1761898205,12899.80489839,57.20573382000293,53215.75529352 2025-10-31,08:10:07.000,304,11029355,12365,0,1761898206,12900.128241270002,57.17753729999822,53216.00682984001 2025-10-31,08:10:08.000,304,11029299,12125,0,1761898207,12900.087823410002,57.07884947999992,53216.23041768 2025-10-31,08:10:09.000,304,11029292,12125,0,1761898208,12900.094559719997,56.789835150004365,53216.36317296001 2025-10-31,08:10:10.000,304,11029300,11965,0,1761898209,12900.020460309992,56.63475429000391,53216.537850960005 2025-10-31,08:10:11.000,304,11029281,12165,0,1761898210,12899.919415659992,56.564262990003044,53216.68458048 2025-10-31,08:10:12.000,304,11029334,12085,0,1761898211,12899.831843629996,56.52196820999961,53216.79637440001 2025-10-31,08:10:13.000,304,11029296,12245,0,1761898212,12899.771216839996,56.451476909998746,53216.86624560001 2025-10-31,08:10:14.000,304,11029307,12485,0,1761898213,12899.730798979996,56.43737865000003,53216.943103920006 2025-10-31,08:10:15.000,304,11029256,12285,0,1761898214,12899.7442716,56.550164730004326,53217.06188496001 2025-10-31,08:10:16.000,304,11029272,12285,0,1761898215,12900.188868060002,56.63475429000391,53217.1457304 2025-10-31,08:10:17.000,304,11029280,12285,0,1761898216,12900.64020083,56.733442110002215,53217.24355008 2025-10-31,08:10:18.000,304,11029290,12085,0,1761898217,12900.86249906,56.78278601999773,53217.36233112 2025-10-31,08:10:19.000,304,11029307,12325,0,1761898218,12900.89618060999,56.747540370000934,53217.45316368 2025-10-31,08:10:20.000,304,11029312,12205,0,1761898219,12900.83555381999,56.57836125000176,53217.53700912001 2025-10-31,08:10:21.000,304,11029310,12205,0,1761898220,12900.788399649995,56.550164730004326,53217.613867440006 2025-10-31,08:10:22.000,304,11029283,12285,0,1761898221,12900.626728209994,56.37393647999852,53217.6697644 2025-10-31,08:10:23.000,304,11029232,12245,0,1761898222,12900.242758539993,56.0144308500021,53217.69771288 2025-10-31,08:10:24.000,304,11029295,12205,0,1761898223,12899.777953149991,55.57738478999818,53217.65579016001 2025-10-31,08:10:25.000,304,11029228,12245,0,1761898224,12899.306411449994,55.31656698000006,53217.67675152 2025-10-31,08:10:26.000,304,11029313,12085,0,1761898225,12898.969595950002,55.14738786000089,53217.62085456 2025-10-31,08:10:27.000,304,11029284,12085,0,1761898226,12898.56541735,54.611653979998664,53217.62784168 2025-10-31,08:10:28.000,304,11029254,12085,0,1761898227,12898.141029819999,54.012477930002206,53217.530022 2025-10-31,08:10:29.000,304,11029249,12285,0,1761898228,12897.871577419988,53.44854753000254,53217.376305360005 2025-10-31,08:10:30.000,304,11029309,12325,0,1761898229,12897.656015499997,52.88461713000288,53217.36931824001 2025-10-31,08:10:31.000,304,11029289,12205,0,1761898230,12897.662751809992,52.574455410001974,53217.27149856001 2025-10-31,08:10:32.000,304,11029248,12045,0,1761898231,12897.831159560003,52.72248714000307,53217.18066600001 2025-10-31,08:10:33.000,304,11029349,12245,0,1761898232,12898.039985169999,53.25822101999802,53217.06887208 2025-10-31,08:10:34.000,304,11029268,12325,0,1761898233,12898.289228639995,53.57543186999828,53216.98502664001 2025-10-31,08:10:35.000,304,11029287,12125,0,1761898234,12898.51826317999,53.88559358999919,53216.873232720005 2025-10-31,08:10:36.000,304,11029269,12165,0,1761898235,12899.063904289993,54.421327470001415,53216.86624560001 2025-10-31,08:10:37.000,304,11029331,12605,0,1761898236,12899.629754329995,55.457549580001796,53216.803361520004 2025-10-31,08:10:38.000,304,11029260,12165,0,1761898237,12900.289912709988,56.80393341000308,53216.84528424001 2025-10-31,08:10:39.000,304,11029267,12405,0,1761898238,12901.084797290001,58.002285510003276,53216.91515544001 2025-10-31,08:10:40.000,304,11029283,12245,0,1761898239,12901.697801499999,58.80588633000298,53217.05489784 2025-10-31,08:10:41.000,304,11029332,12325,0,1761898240,12902.216497369991,59.1301463100026,53217.27149856001 2025-10-31,08:10:42.000,304,11029282,12125,0,1761898241,12902.539840249992,59.03850762000366,53217.530022 2025-10-31,08:10:43.000,304,11029307,12205,0,1761898242,12902.533103939997,58.75654242000019,53217.76758408 2025-10-31,08:10:44.000,304,11029243,12245,0,1761898243,12902.17607950999,58.50277374000143,53217.93527496 2025-10-31,08:10:45.000,304,11029301,12245,0,1761898244,12901.657383639998,58.31949636000354,53218.17283704 2025-10-31,08:10:46.000,304,11029292,12205,0,1761898245,12901.334040759997,58.43933156999992,53218.44533472001 2025-10-31,08:10:47.000,304,11029298,12125,0,1761898246,12901.286886590002,59.10194978999789,53218.71084528001 2025-10-31,08:10:48.000,304,11029307,12285,0,1761898247,12901.300359209992,59.78571540000121,53219.01827856 2025-10-31,08:10:49.000,304,11029335,12325,0,1761898248,12901.468766960003,59.806862789999286,53219.38160880001 2025-10-31,08:10:50.000,304,11029299,12045,0,1761898249,12901.475503269998,59.36276760000328,53219.71000344 2025-10-31,08:10:51.000,304,11029257,12125,0,1761898250,12901.354249689997,58.7847389400049,53220.08032080001 2025-10-31,08:10:52.000,304,11029250,12365,0,1761898251,12900.90291692,58.09392420000222,53220.33185712 2025-10-31,08:10:53.000,304,11029298,12365,0,1761898252,12900.343803189993,57.367863810002746,53220.52050936 2025-10-31,08:10:54.000,304,11029301,12245,0,1761898253,12900.087823410002,56.70524559000478,53220.75807144 2025-10-31,08:10:55.000,304,11029264,12165,0,1761898254,12899.926151970001,56.18360997000127,53220.93274944 2025-10-31,08:10:56.000,304,11029325,11965,0,1761898255,12899.953097209996,55.63377783000033,53221.15633728001 2025-10-31,08:10:57.000,304,11029307,12285,0,1761898256,12899.926151970001,55.07689656000002,53221.32402816001 2025-10-31,08:10:58.000,304,11029304,12045,0,1761898257,12899.980042449992,54.63985050000338,53221.54062888001 2025-10-31,08:10:59.000,304,11029366,12325,0,1761898258,12900.161922819992,54.59050659000059,53221.70831976001 2025-10-31,08:11:00.000,304,11029309,12325,0,1761898259,12900.67388237999,54.84427526999934,53221.91094624 2025-10-31,08:11:01.000,304,11029254,12285,0,1761898260,12900.83555381999,55.39410741000029,53222.11357272001 2025-10-31,08:11:02.000,304,11029302,12165,0,1761898261,12900.78166334,55.85230086000229,53222.33017344001 2025-10-31,08:11:03.000,304,11029281,12365,0,1761898262,12900.451584149989,56.18360997000127,53222.51183856 2025-10-31,08:11:04.000,304,11029330,12285,0,1761898263,12900.310121639988,56.52901733999897,53222.72843928 2025-10-31,08:11:05.000,304,11029262,12365,0,1761898264,12900.175395439997,56.82508080000116,53222.85420744001 2025-10-31,08:11:06.000,304,11029311,12125,0,1761898265,12900.262967469993,57.23393034000037,53223.03587256 2025-10-31,08:11:07.000,304,11029280,12205,0,1761898266,12900.451584149989,57.71327118000045,53223.16164072 2025-10-31,08:11:08.000,304,11029301,12205,0,1761898267,12900.451584149989,58.016383770001994,53223.28042176 2025-10-31,08:11:09.000,304,11029298,12285,0,1761898268,12900.188868060002,57.952941600000486,53223.531958080006 2025-10-31,08:11:10.000,304,11029284,12085,0,1761898269,12899.71732635999,57.51589554000384,53223.797468640005 2025-10-31,08:11:11.000,304,11029246,12045,0,1761898270,12899.48155551,57.12114426000335,53224.04201784 2025-10-31,08:11:12.000,304,11029301,12325,0,1761898271,12899.104322149993,56.923768619999464,53224.32150264001 2025-10-31,08:11:13.000,304,11029287,12325,0,1761898272,12898.40374591,56.789835150004365,53224.48919352001 2025-10-31,08:11:14.000,304,11029258,12125,0,1761898273,12897.676224429997,56.02852911000082,53224.64291016 2025-10-31,08:11:15.000,304,11029308,12005,0,1761898274,12897.17773748999,54.8654226600047,53224.7616912 2025-10-31,08:11:16.000,304,11029328,12125,0,1761898275,12896.89481246999,53.82215141999768,53224.84553664001 2025-10-31,08:11:17.000,304,11029289,12325,0,1761898276,12896.89481246999,53.378056230001675,53224.922394960005 2025-10-31,08:11:18.000,304,11029304,12045,0,1761898277,12896.93523032999,53.70936534000066,53224.9363692 2025-10-31,08:11:19.000,304,11029289,12125,0,1761898278,12896.861130919999,54.463622250004846,53224.97829192 2025-10-31,08:11:20.000,304,11029277,12125,0,1761898279,12896.746613649993,55.2108300300024,53224.94335632001 2025-10-31,08:11:21.000,304,11029299,12325,0,1761898280,12896.787031509994,55.062798300001305,53225.02720176 2025-10-31,08:11:22.000,304,11029286,12045,0,1761898281,12897.12384701,53.963134019999416,53225.08309872001 2025-10-31,08:11:23.000,304,11029273,12085,0,1761898282,12897.480871439991,52.4405219399996,53225.22982824001 2025-10-31,08:11:24.000,304,11029277,12165,0,1761898283,12898.093875649989,51.27036636000412,53225.38354488 2025-10-31,08:11:25.000,304,11029285,12245,0,1761898284,12898.942650709992,50.82627117000084,53225.49533880001 2025-10-31,08:11:26.000,304,11029313,12125,0,1761898285,12899.589336469995,50.81217291000212,53225.70495240001 2025-10-31,08:11:27.000,304,11029309,12285,0,1761898286,12899.946360900001,50.671190310000384,53225.88661752 2025-10-31,08:11:28.000,304,11029282,11965,0,1761898287,12900.438111529998,50.438569019999704,53226.026359920004 2025-10-31,08:11:29.000,304,11029313,12325,0,1761898288,12901.286886590002,50.3398812000014,53226.13815384001 2025-10-31,08:11:30.000,304,11029304,12205,0,1761898289,12902.14239796,50.82627117000084,53226.30584472001 2025-10-31,08:11:31.000,304,11029293,12405,0,1761898290,12902.789083719988,51.68626503000269,53226.44558712 2025-10-31,08:11:32.000,304,11029321,12245,0,1761898291,12903.42229686,52.58855367000069,53226.49449696 2025-10-31,08:11:33.000,304,11029299,11965,0,1761898292,12903.685012950002,52.96215756000311,53226.613278 2025-10-31,08:11:34.000,304,11029336,12205,0,1761898293,12903.819739149993,52.80707670000265,53226.66218784 2025-10-31,08:11:35.000,304,11029313,12445,0,1761898294,12904.223917749994,52.12331108999933,53226.73904616001 2025-10-31,08:11:36.000,304,11029326,12165,0,1761898295,12904.904285060002,51.62282286000118,53226.85084008 2025-10-31,08:11:37.000,304,11029313,12365,0,1761898296,12905.63180653999,51.22807158000069,53226.85782720001 2025-10-31,08:11:38.000,304,11029292,12045,0,1761898297,12906.332382779998,50.78397639000468,53226.94167264 2025-10-31,08:11:39.000,304,11029268,12045,0,1761898298,12907.006013779996,50.32578294000268,53226.983595360005 2025-10-31,08:11:40.000,304,11029336,12085,0,1761898299,12907.693117399998,50.086112520002644,53226.9975696 2025-10-31,08:11:41.000,304,11029312,12405,0,1761898300,12908.17813172,50.11430904000008,53227.02551808001 2025-10-31,08:11:42.000,304,11029285,12325,0,1761898301,12908.434111499992,50.67823943999974,53227.081415040004 2025-10-31,08:11:43.000,304,11029308,12045,0,1761898302,12908.326330539996,51.524135040002875,53227.08840216 2025-10-31,08:11:44.000,304,11029317,12125,0,1761898303,12908.184868029995,52.334784990001936,53227.07442792001 2025-10-31,08:11:45.000,304,11029265,12125,0,1761898304,12908.11076861999,52.81412583000201,53227.053466560006 2025-10-31,08:11:46.000,304,11029310,12245,0,1761898305,12908.01646028,53.52608796000277,53227.01853096 2025-10-31,08:11:47.000,304,11029311,12325,0,1761898306,12907.740271569994,54.505917030001,53227.00455672001 2025-10-31,08:11:48.000,304,11029281,12085,0,1761898307,12907.127267359996,55.44345132000308,53226.934685520006 2025-10-31,08:11:49.000,304,11029293,12485,0,1761898308,12906.494054219998,56.049676499998895,53226.90673704001 2025-10-31,08:11:50.000,304,11029282,12245,0,1761898309,12906.386273259988,55.94393955000123,53226.92071128 2025-10-31,08:11:51.000,304,11029300,12045,0,1761898310,12906.70961613999,55.38705828000093,53226.962634 2025-10-31,08:11:52.000,304,11029265,12245,0,1761898311,12907.03969533,54.63280137000402,53226.99058248 2025-10-31,08:11:53.000,304,11029310,12165,0,1761898312,12907.208103079996,53.87854445999983,53227.04647944001 2025-10-31,08:11:54.000,304,11029265,12245,0,1761898313,12907.073376879991,52.8634697400048,53227.0674408 2025-10-31,08:11:55.000,304,11029288,12165,0,1761898314,12906.89149650999,51.58757721000438,53227.137312 2025-10-31,08:11:56.000,304,11029272,12245,0,1761898315,12906.723088759994,50.87561508000363,53227.17923472 2025-10-31,08:11:57.000,304,11029293,12365,0,1761898316,12906.60857148999,50.69938682999782,53227.17923472 2025-10-31,08:11:58.000,304,11029380,12085,0,1761898317,12906.803924479995,50.896762470001704,53227.26308016001 2025-10-31,08:11:59.000,304,11029295,12205,0,1761898318,12907.275466179992,51.55938068999967,53227.22814456 2025-10-31,08:12:00.000,304,11029306,12325,0,1761898319,12907.538182269993,52.461669329997676,53227.221157440006 2025-10-31,08:12:01.000,304,11029319,12245,0,1761898320,12907.672908469998,52.99035408000054,53227.367886960004 2025-10-31,08:12:02.000,304,11029302,12165,0,1761898321,12907.834579909999,53.025599730004615,53227.4517324 2025-10-31,08:12:03.000,304,11029277,12365,0,1761898322,12907.874997769999,52.77888017999794,53227.584487680004 2025-10-31,08:12:04.000,304,11029305,12445,0,1761898323,12907.93562456,52.5533080200039,53227.74519144001 2025-10-31,08:12:05.000,304,11029318,12365,0,1761898324,12908.17813172,52.151507610004046,53227.87794672 2025-10-31,08:12:06.000,304,11029324,12285,0,1761898325,12908.19160433999,51.81314936999843,53228.03166336001 2025-10-31,08:12:07.000,304,11029311,12325,0,1761898326,12908.265703749996,51.66511764000461,53228.18538 2025-10-31,08:12:08.000,304,11029280,12245,0,1761898327,12908.373484709991,51.84134589000314,53228.30416104 2025-10-31,08:12:09.000,304,11029228,12485,0,1761898328,12908.25896744,52.1938023900002,53228.374032240004 2025-10-31,08:12:10.000,304,11029302,12325,0,1761898329,12908.23202219999,52.72248714000307,53228.53473600001 2025-10-31,08:12:11.000,304,11029319,12045,0,1761898330,12908.292648989991,52.99035408000054,53228.660504160005 2025-10-31,08:12:12.000,304,11029336,12245,0,1761898331,12908.33980316,53.194778850003786,53228.828195040005 2025-10-31,08:12:13.000,304,11029323,12285,0,1761898332,12908.622728180002,53.17363145999843,53229.114666960006 2025-10-31,08:12:14.000,304,11029301,12285,0,1761898333,12908.973016299999,53.23707362999994,53229.408126 2025-10-31,08:12:15.000,304,11029280,12085,0,1761898334,12909.33004072999,53.01150146999862,53229.68062368 2025-10-31,08:12:16.000,304,11029302,12325,0,1761898335,12909.23573239,52.58855367000069,53229.953121360006 2025-10-31,08:12:17.000,304,11029309,12325,0,1761898336,12908.326330539996,52.48986585000239,53230.16273496001 2025-10-31,08:12:18.000,304,11029319,12325,0,1761898337,12906.925178059995,52.90576452000096,53230.28151600001 2025-10-31,08:12:19.000,304,11029269,12245,0,1761898338,12905.995567279992,53.321663189999526,53230.37933568001 2025-10-31,08:12:20.000,304,11029307,12205,0,1761898339,12905.57791606,53.159533199999714,53230.46318112 2025-10-31,08:12:21.000,304,11029335,12245,0,1761898340,12905.274782109998,52.5533080200039,53230.5610008 2025-10-31,08:12:22.000,304,11029328,12325,0,1761898341,12904.884076130002,51.55938068999967,53230.69375608001 2025-10-31,08:12:23.000,304,11029372,12205,0,1761898342,12904.628096349996,50.39627424000355,53230.791575760006 2025-10-31,08:12:24.000,304,11029348,12245,0,1761898343,12904.527051699995,49.790049060000456,53230.85445984 2025-10-31,08:12:25.000,304,11029261,12245,0,1761898344,12904.57420586999,49.677262980003434,53231.00118936001 2025-10-31,08:12:26.000,304,11029280,12445,0,1761898345,12904.51357907999,49.95217905000027,53231.14093176 2025-10-31,08:12:27.000,304,11029314,12245,0,1761898346,12904.45295228999,50.04381773999921,53231.16189312 2025-10-31,08:12:28.000,304,11029321,12285,0,1761898347,12904.21044512999,49.95922817999963,53231.28067416 2025-10-31,08:12:29.000,304,11029312,12205,0,1761898348,12903.974674279998,49.55742776999978,53231.31560976001 2025-10-31,08:12:30.000,304,11029305,12125,0,1761898349,12903.752376049997,49.18382388000464,53231.30163552 2025-10-31,08:12:31.000,304,11029323,12085,0,1761898350,12903.489659959996,49.176774749998,53231.329584 2025-10-31,08:12:32.000,304,11029275,12125,0,1761898351,12903.543550440001,49.09923431999778,53231.23176432 2025-10-31,08:12:33.000,304,11029281,12365,0,1761898352,12903.671540329997,48.82431825000094,53231.11997040001 2025-10-31,08:12:34.000,304,11029301,12085,0,1761898353,12903.947729039988,48.30268263000471,53231.0850348 2025-10-31,08:12:35.000,304,11029329,12125,0,1761898354,12904.223917749994,47.59776963000331,53231.02913784001 2025-10-31,08:12:36.000,304,11029327,12485,0,1761898355,12904.37211656999,46.92810227999871,53231.02215072 2025-10-31,08:12:37.000,304,11029264,12645,0,1761898356,12904.149818339989,46.8787583700032,53231.05009920001 2025-10-31,08:12:38.000,304,11029328,12445,0,1761898357,12903.718694499992,47.44973790000222,53231.154906 2025-10-31,08:12:39.000,304,11029335,12285,0,1761898358,12903.866893320002,48.168749160002335,53231.175867360005 2025-10-31,08:12:40.000,304,11029318,12245,0,1761898359,12904.506842769995,48.47891088000324,53231.24573856001 2025-10-31,08:12:41.000,304,11029280,12285,0,1761898360,12905.301727349994,48.528254789998755,53231.392468080005 2025-10-31,08:12:42.000,304,11029323,12245,0,1761898361,12906.110084549997,48.25333872000192,53231.4693264 2025-10-31,08:12:43.000,304,11029308,12125,0,1761898362,12906.64898934999,48.225142200004484,53231.58810744 2025-10-31,08:12:44.000,304,11029331,12365,0,1761898363,12906.844342339995,48.33087915000215,53231.65099152001 2025-10-31,08:12:45.000,304,11029341,12125,0,1761898364,12907.174421529991,48.64104087000305,53231.68592712 2025-10-31,08:12:46.000,304,11029334,12125,0,1761898365,12907.659435849993,49.13447997000185,53231.72086272001 2025-10-31,08:12:47.000,304,11029317,12325,0,1761898366,12908.25896744,49.73365601999831,53231.74881120001 2025-10-31,08:12:48.000,304,11029324,12245,0,1761898367,12908.750718069998,50.600699009999516,53231.80470816 2025-10-31,08:12:49.000,304,11029342,12245,0,1761898368,12908.912389509998,51.42544722000457,53231.86060512 2025-10-31,08:12:50.000,304,11029302,12125,0,1761898369,12909.013434159999,51.658068509997975,53231.93047632 2025-10-31,08:12:51.000,304,11029313,12445,0,1761898370,12908.663146040002,51.524135040002875,53232.07720584001 2025-10-31,08:12:52.000,304,11029319,12205,0,1761898371,12908.380221020001,50.76282899999933,53232.182012640005 2025-10-31,08:12:53.000,304,11029317,12285,0,1761898372,12908.696827589993,49.55742776999978,53232.35669064 2025-10-31,08:12:54.000,304,11029365,12045,0,1761898373,12909.43782169,48.71153217000392,53232.53136864 2025-10-31,08:12:55.000,304,11029310,12245,0,1761898374,12910.071034829998,48.59169696000026,53232.65014968 2025-10-31,08:12:56.000,304,11029305,12045,0,1761898375,12910.28659674999,48.732679560002,53232.67111104 2025-10-31,08:12:57.000,304,11029360,12285,0,1761898376,12910.293333059999,48.78202347000479,53232.76893072 2025-10-31,08:12:58.000,304,11029296,12205,0,1761898377,12909.990199109998,48.810219990002224,53232.79687920001 2025-10-31,08:12:59.000,304,11029330,12125,0,1761898378,12909.700537780001,48.633991740003694,53232.79687920001 2025-10-31,08:13:00.000,304,11029338,12005,0,1761898379,12909.282886559995,48.337928280001506,53232.74796936001 2025-10-31,08:13:01.000,304,11029310,12405,0,1761898380,12908.865235339988,48.225142200004484,53232.74098224 2025-10-31,08:13:02.000,304,11029351,12085,0,1761898381,12908.797872239993,48.08415960000275,53232.72002088 2025-10-31,08:13:03.000,304,11029269,12125,0,1761898382,12909.23573239,47.97137351999845,53232.636175440006 2025-10-31,08:13:04.000,304,11029337,12285,0,1761898383,12909.572547889991,48.25333872000192,53232.64316256 2025-10-31,08:13:05.000,304,11029308,12045,0,1761898384,12909.12795142999,49.07103780000034,53232.566304240005 2025-10-31,08:13:06.000,304,11029335,12045,0,1761898385,12908.21181326999,50.28348815999925,53232.37066488001 2025-10-31,08:13:07.000,304,11029315,12285,0,1761898386,12907.336092969992,51.38315244000114,53232.28681944 2025-10-31,08:13:08.000,304,11029292,12165,0,1761898387,12906.581626249994,51.82724763000442,53232.16105128 2025-10-31,08:13:09.000,304,11029291,12165,0,1761898388,12905.934940489991,51.77790372000163,53232.063231600005 2025-10-31,08:13:10.000,304,11029342,12005,0,1761898389,12905.126583290003,51.40429982999922,53232.014321760005 2025-10-31,08:13:11.000,304,11029345,12325,0,1761898390,12904.53378800999,50.45266727999842,53231.93746344001 2025-10-31,08:13:12.000,304,11029303,12245,0,1761898391,12904.284544539994,49.64201732999936,53231.88156648 2025-10-31,08:13:13.000,304,11029333,12045,0,1761898392,12903.873629629998,49.47283821000019,53231.82566952 2025-10-31,08:13:14.000,304,11029334,12245,0,1761898393,12903.31451589999,49.5010347300049,53231.75579832 2025-10-31,08:13:15.000,304,11029307,12165,0,1761898394,12902.789083719988,49.55037864000042,53231.6440044 2025-10-31,08:13:16.000,304,11029277,12325,0,1761898395,12902.229969989996,49.578575159997854,53231.65099152001 2025-10-31,08:13:17.000,304,11029354,12365,0,1761898396,12901.677592569999,49.670213850004075,53231.69990136001 2025-10-31,08:13:18.000,304,11029305,12365,0,1761898397,12901.300359209992,49.64201732999936,53231.81868240001 2025-10-31,08:13:19.000,304,11029293,12125,0,1761898398,12901.313831829997,49.36005213000317,53231.98637328001 2025-10-31,08:13:20.000,304,11029253,12125,0,1761898399,12901.192578249997,49.14152910000121,53232.10515432001 2025-10-31,08:13:21.000,304,11029300,12325,0,1761898400,12900.707563929995,49.2895608300023,53232.22393536001 2025-10-31,08:13:22.000,304,11029310,12205,0,1761898401,12900.236022229998,49.30365909000102,53232.27284520001 2025-10-31,08:13:23.000,304,11029341,12165,0,1761898402,12900.296649019998,49.155627359999926,53232.349703520005 2025-10-31,08:13:24.000,304,11029256,12165,0,1761898403,12900.518947249999,48.73972869000136,53232.377652 2025-10-31,08:13:25.000,304,11029291,12125,0,1761898404,12900.77492702999,48.45071435999853,53232.42656184 2025-10-31,08:13:26.000,304,11029344,12205,0,1761898405,12900.997225259991,48.33087915000215,53232.41957472001 2025-10-31,08:13:27.000,304,11029321,12365,0,1761898406,12901.084797290001,48.13350350999826,53232.41258760001 2025-10-31,08:13:28.000,304,11029291,12005,0,1761898407,12901.071324669996,48.13350350999826,53232.25188384001 2025-10-31,08:13:29.000,304,11029289,12125,0,1761898408,12900.997225259991,47.86563657000079,53232.12611568001 2025-10-31,08:13:30.000,304,11029331,12165,0,1761898409,12900.84229013,47.50613094000437,53232.028296 2025-10-31,08:13:31.000,304,11029296,12205,0,1761898410,12900.485265699994,47.06203575000109,53231.95842480001 2025-10-31,08:13:32.000,304,11029279,12245,0,1761898411,12900.195604369997,46.82941446000041,53231.69291424 2025-10-31,08:13:33.000,304,11029301,11965,0,1761898412,12900.134977579997,46.88580750000256,53231.50426200001 2025-10-31,08:13:34.000,304,11029277,12325,0,1761898413,12900.047405550002,47.23826399999962,53231.38548096001 2025-10-31,08:13:35.000,304,11029293,12285,0,1761898414,12900.101296029992,47.4708852900003,53231.28766128001 2025-10-31,08:13:36.000,304,11029259,12125,0,1761898415,12900.310121639988,47.60481876000267,53231.30163552 2025-10-31,08:13:37.000,304,11029315,12045,0,1761898416,12900.73450916999,47.61891702000139,53231.343558240005 2025-10-31,08:13:38.000,304,11029317,12245,0,1761898417,12901.219523489992,47.39334486000007,53231.37849384 2025-10-31,08:13:39.000,304,11029307,12045,0,1761898418,12901.758428289999,46.80826707000233,53231.44836504 2025-10-31,08:13:40.000,304,11029300,12245,0,1761898419,12902.432059289997,46.00466625000263,53231.5391976 2025-10-31,08:13:41.000,304,11029293,12165,0,1761898420,12903.307779589995,45.20106543000293,53231.63701728 2025-10-31,08:13:42.000,304,11029335,12405,0,1761898421,12904.008355829988,44.79926502000308,53231.73483696 2025-10-31,08:13:43.000,304,11029331,12325,0,1761898422,12904.37211656999,44.73582285000157,53231.83964376001 2025-10-31,08:13:44.000,304,11029313,12165,0,1761898423,12904.405798119995,44.74287198000093,53231.97938616 2025-10-31,08:13:45.000,304,11029340,12245,0,1761898424,12904.547260629995,44.524348949998966,53231.93746344001 2025-10-31,08:13:46.000,304,11029291,12365,0,1761898425,12904.971648159997,44.25648201000149,53231.97938616 2025-10-31,08:13:47.000,304,11029282,12125,0,1761898426,12905.321936279994,43.995664200003375,53232.03528312001 2025-10-31,08:13:48.000,304,11029280,12085,0,1761898427,12905.69243332999,43.579765530004806,53232.03528312001 2025-10-31,08:13:49.000,304,11029309,12085,0,1761898428,12906.291964919998,43.185014250004315,53232.17502552001 2025-10-31,08:13:50.000,304,11029286,12245,0,1761898429,12907.187894149996,43.02993339000386,53232.300793680006 2025-10-31,08:13:51.000,304,11029284,12205,0,1761898430,12907.94909717999,43.22730903000047,53232.37066488001 2025-10-31,08:13:52.000,304,11029265,12285,0,1761898431,12908.703563900002,43.68550248000247,53232.41957472001 2025-10-31,08:13:53.000,304,11029290,12125,0,1761898432,12909.35698597,44.531398079998326,53232.53835576001 2025-10-31,08:13:54.000,304,11029324,12325,0,1761898433,12909.579284200001,45.30680238000059,53232.60123984 2025-10-31,08:13:55.000,304,11029314,12005,0,1761898434,12909.801582430002,45.8284380000041,53232.733995120005 2025-10-31,08:13:56.000,304,11029258,12285,0,1761898435,12910.017144349993,46.10335407000093,53232.89469888001 2025-10-31,08:13:57.000,304,11029304,12165,0,1761898436,12910.131661619998,46.075157550003496,53233.09732536 2025-10-31,08:13:58.000,304,11029298,12125,0,1761898437,12910.38764139999,46.209091019998596,53233.29296472 2025-10-31,08:13:59.000,304,11029356,12125,0,1761898438,12910.926546199997,46.209091019998596,53233.621359360004 2025-10-31,08:14:00.000,304,11029258,12045,0,1761898439,12911.66754029999,46.265484060000745,53234.026612320005 2025-10-31,08:14:01.000,304,11029275,12205,0,1761898440,12912.199708790002,46.46285970000463,53234.361994080005 2025-10-31,08:14:02.000,304,11029314,12325,0,1761898441,12912.644305249989,46.51220361000014,53234.71135008 2025-10-31,08:14:03.000,304,11029316,12165,0,1761898442,12913.10911063999,46.33597536000161,53235.10961592 2025-10-31,08:14:04.000,304,11029327,12245,0,1761898443,12913.546970789997,46.075157550003496,53235.417049200005 2025-10-31,08:14:05.000,304,11029306,12325,0,1761898444,12913.856841049994,45.78614322000067,53235.78736656 2025-10-31,08:14:06.000,304,11029298,12125,0,1761898445,12914.159974999995,45.624013230000855,53236.12973544001 2025-10-31,08:14:07.000,304,11029278,12085,0,1761898446,12914.678670870002,45.3702445500021,53236.48607856001 2025-10-31,08:14:08.000,304,11029301,12045,0,1761898447,12915.38598341999,45.06713196000055,53236.807486080004 2025-10-31,08:14:09.000,304,11029299,12245,0,1761898448,12916.025932869998,44.96844414000225,53237.093958000005 2025-10-31,08:14:10.000,304,11029299,12125,0,1761898449,12916.847762689991,45.10237761000462,53237.50619808 2025-10-31,08:14:11.000,304,11029270,12245,0,1761898450,12917.80431870999,45.398441069999535,53237.84856696 2025-10-31,08:14:12.000,304,11029231,12005,0,1761898451,12918.578994359988,45.72975017999852,53238.149013120004 2025-10-31,08:14:13.000,304,11029324,12125,0,1761898452,12919.077481299995,46.23728754000331,53238.47042064 2025-10-31,08:14:14.000,304,11029297,12325,0,1761898453,12919.340197389996,46.70253012000467,53238.79182816001 2025-10-31,08:14:15.000,304,11029293,12205,0,1761898454,12919.508605139992,47.06203575000109,53239.106248560005 2025-10-31,08:14:16.000,304,11029249,12125,0,1761898455,12919.609649789993,47.259411389997695,53239.42765608 2025-10-31,08:14:17.000,304,11029245,12085,0,1761898456,12919.623122409997,47.301706170001125,53239.86784464001 2025-10-31,08:14:18.000,304,11029243,12325,0,1761898457,12919.299779529996,47.4356396400035,53240.33598168 2025-10-31,08:14:19.000,304,11029314,12205,0,1761898458,12918.96296402999,47.64711353999883,53240.74123464 2025-10-31,08:14:20.000,304,11029231,12245,0,1761898459,12919.04379974999,47.96432438999909,53241.286230000005 2025-10-31,08:14:21.000,304,11029264,12085,0,1761898460,12919.279570599996,48.18989655000041,53241.8451996 2025-10-31,08:14:22.000,304,11029247,12285,0,1761898461,12919.616386100002,48.1405526400049,53242.25743968 2025-10-31,08:14:23.000,304,11029273,12365,0,1761898462,12919.825211709998,47.73875222999777,53242.71858960001 2025-10-31,08:14:24.000,304,11029319,12125,0,1761898463,12920.02056469999,47.245313129998976,53243.228649360004 2025-10-31,08:14:25.000,304,11029218,12045,0,1761898464,12920.276544479995,46.93515140999807,53243.61992808 2025-10-31,08:14:26.000,304,11029275,12325,0,1761898465,12920.660514149997,46.857610979997844,53244.02518104 2025-10-31,08:14:27.000,304,11029252,12125,0,1761898466,12921.091637989994,46.7307266400021,53244.423446880006 2025-10-31,08:14:28.000,304,11029256,12125,0,1761898467,12920.997329649988,46.64613708000252,53244.80075136001 2025-10-31,08:14:29.000,304,11029322,12285,0,1761898468,12920.707668319992,46.6320388200038,53245.08722328001 2025-10-31,08:14:30.000,304,11029280,12045,0,1761898469,12920.680723079997,46.70253012000467,53245.34574672 2025-10-31,08:14:31.000,304,11029262,12125,0,1761898470,12920.39106175,46.899905760001275,53245.53439896 2025-10-31,08:14:32.000,304,11029322,12165,0,1761898471,12919.966674219999,47.132527050001954,53245.709076959996 2025-10-31,08:14:33.000,304,11029290,12205,0,1761898472,12919.414296800001,47.55547484999988,53245.84183224 2025-10-31,08:14:34.000,304,11029314,12165,0,1761898473,12918.680039009989,47.80219439999928,53245.84183224 2025-10-31,08:14:35.000,304,11029325,12245,0,1761898474,12918.228706239992,47.541376590001164,53245.9676004 2025-10-31,08:14:36.000,304,11029226,12125,0,1761898475,12917.878418119995,47.02679010000429,53246.00952312 2025-10-31,08:14:37.000,304,11029355,12165,0,1761898476,12918.067034799991,46.32892623000225,53246.14227840001 2025-10-31,08:14:38.000,304,11029286,12125,0,1761898477,12918.646357459998,45.82138887000474,53246.26105944001 2025-10-31,08:14:39.000,304,11029294,12285,0,1761898478,12919.326724769991,45.680406270003004,53246.44971168 2025-10-31,08:14:40.000,304,11029300,12125,0,1761898479,12919.838684329989,45.84253626000282,53246.68028664 2025-10-31,08:14:41.000,304,11029360,12125,0,1761898480,12920.16876352,46.11040320000029,53246.90387448 2025-10-31,08:14:42.000,304,11029275,12445,0,1761898481,12920.18223613999,46.18089450000116,53247.155410800005 2025-10-31,08:14:43.000,304,11029292,12245,0,1761898482,12919.899311119989,46.15269798000372,53247.34406304001 2025-10-31,08:14:44.000,304,11029320,12125,0,1761898483,12919.596177170002,45.94122408000112,53247.609573600006 2025-10-31,08:14:45.000,304,11029322,12205,0,1761898484,12919.602913479997,45.687455400002364,53247.72835464001 2025-10-31,08:14:46.000,304,11029273,12245,0,1761898485,12919.852156949994,45.51122715000383,53247.7842516 2025-10-31,08:14:47.000,304,11029331,12125,0,1761898486,12920.08119148999,45.54647280000063,53247.826174320006 2025-10-31,08:14:48.000,304,11029319,12085,0,1761898487,12920.12160934999,45.53942367000127,53247.86809704001 2025-10-31,08:14:49.000,304,11029336,12405,0,1761898488,12920.06098255999,45.73679930999788,53247.923994000004 2025-10-31,08:14:50.000,304,11029307,12125,0,1761898489,12920.155290899995,46.18794363000052,53247.97989096 2025-10-31,08:14:51.000,304,11029296,12125,0,1761898490,12920.748086179992,46.69548098999803,53248.06373640001 2025-10-31,08:14:52.000,304,11029272,12125,0,1761898491,12921.58338861999,46.87170924000384,53248.140594720004 2025-10-31,08:14:53.000,304,11029353,12285,0,1761898492,12922.250283309993,46.80121794000297,53248.27335000001 2025-10-31,08:14:54.000,304,11029356,12285,0,1761898493,12922.998013719996,46.610891429998446,53248.46898936001 2025-10-31,08:14:55.000,304,11029299,12365,0,1761898494,12923.80637092,46.314827970003535,53248.594757520004 2025-10-31,08:14:56.000,304,11029316,12125,0,1761898495,12924.554101330003,46.24433667000267,53248.7275128 2025-10-31,08:14:57.000,304,11029235,12365,0,1761898496,12925.12668768,46.314827970003535,53248.91616504 2025-10-31,08:14:58.000,304,11029299,12125,0,1761898497,12925.611702000002,46.46285970000463,53249.06289456 2025-10-31,08:14:59.000,304,11029340,12205,0,1761898498,12925.840736539998,46.87170924000384,53249.13975288001 2025-10-31,08:15:00.000,304,11029243,12125,0,1761898499,12926.009144289994,47.534327460001805,53249.22359832 2025-10-31,08:15:01.000,304,11029300,12125,0,1761898500,12926.31901454999,47.985471780004445,53249.335392240006 2025-10-31,08:15:02.000,304,11029274,12165,0,1761898501,12926.44026812999,47.96432438999909,53249.49609600001 2025-10-31,08:15:03.000,304,11029268,12205,0,1761898502,12926.285333,47.766948750002484,53249.600902800004 2025-10-31,08:15:04.000,304,11029295,12085,0,1761898503,12926.022616909999,47.477934419999656,53249.66378688001 2025-10-31,08:15:05.000,304,11029291,12205,0,1761898504,12925.860945469998,47.21711661000154,53249.68474824 2025-10-31,08:15:06.000,304,11029241,12125,0,1761898505,12925.699274029997,47.21006748000218,53249.68474824 2025-10-31,08:15:07.000,304,11029295,12245,0,1761898506,12925.658856169997,47.13957618000131,53249.64282552001 2025-10-31,08:15:08.000,304,11029289,12205,0,1761898507,12925.854209159988,46.92105314999935,53249.68474824 2025-10-31,08:15:09.000,304,11029242,12205,0,1761898508,12926.292069309995,46.547449260004214,53249.72667096 2025-10-31,08:15:10.000,304,11029303,12045,0,1761898509,12926.669302670001,46.12450145999901,53249.76160656001 2025-10-31,08:15:11.000,304,11029305,12205,0,1761898510,12927.100426509998,45.673357140003645,53249.887374720005 2025-10-31,08:15:12.000,304,11029293,12085,0,1761898511,12927.470923559995,45.34909716000402,53249.97820728001 2025-10-31,08:15:13.000,304,11029293,12045,0,1761898512,12927.693221789996,45.29975325000123,53250.13192392 2025-10-31,08:15:14.000,304,11029238,12245,0,1761898513,12927.32272474,45.29270412000187,53250.222756480005 2025-10-31,08:15:15.000,304,11029201,12205,0,1761898514,12927.086953889993,45.14467239000078,53250.30660192 2025-10-31,08:15:16.000,304,11029238,12165,0,1761898515,12927.033063409988,45.08827934999863,53250.42538296 2025-10-31,08:15:17.000,304,11029315,12125,0,1761898516,12927.241889019999,45.25040933999844,53250.57211248 2025-10-31,08:15:18.000,304,11029307,12325,0,1761898517,12927.39682414999,45.54647280000063,53250.63499656 2025-10-31,08:15:19.000,304,11029276,12045,0,1761898518,12927.571968209995,45.51827628000319,53250.676919280006 2025-10-31,08:15:20.000,304,11029289,12245,0,1761898519,12927.861629539992,45.42663759000425,53250.83762304001 2025-10-31,08:15:21.000,304,11029281,12125,0,1761898520,12928.009828360002,45.0248371800044,53250.97736544 2025-10-31,08:15:22.000,304,11029311,12325,0,1761898521,12927.753848579996,44.573692860001756,53251.12409496001 2025-10-31,08:15:23.000,304,11029296,12205,0,1761898522,12927.39682414999,44.34107157000108,53251.23588888 2025-10-31,08:15:24.000,304,11029294,12325,0,1761898523,12927.039799719998,44.319924180003,53251.34069568001 2025-10-31,08:15:25.000,304,11029304,12045,0,1761898524,12926.918546139997,44.19303983999998,53251.50838656001 2025-10-31,08:15:26.000,304,11029236,12325,0,1761898525,12927.282306879999,43.93222203000187,53251.64812896 2025-10-31,08:15:27.000,304,11029296,11845,0,1761898526,12928.070455150002,43.67140422000375,53251.94158800001 2025-10-31,08:15:28.000,304,11029298,12125,0,1761898527,12928.72387722,43.69960074000119,53252.10927888001 2025-10-31,08:15:29.000,304,11029276,12365,0,1761898528,12928.96638438,43.819435950004845,53252.31190536 2025-10-31,08:15:30.000,304,11029249,12165,0,1761898529,12929.020274859991,43.84058334000292,53252.500557600004 2025-10-31,08:15:31.000,304,11029327,12165,0,1761898530,12928.919230209991,43.60796205000224,53252.70318408 2025-10-31,08:15:32.000,304,11029331,12125,0,1761898531,12928.81818555999,43.41763553999772,53252.89183632 2025-10-31,08:15:33.000,304,11029275,12285,0,1761898532,12928.83839448999,43.16386685999896,53253.122411280005 2025-10-31,08:15:34.000,304,11029238,12205,0,1761898533,12928.959648069991,42.733869930001674,53253.339012000004 2025-10-31,08:15:35.000,304,11029301,12365,0,1761898534,12929.006802240001,42.444855599998846,53253.47875440001 2025-10-31,08:15:36.000,304,11029324,12245,0,1761898535,12929.181946299992,42.317971260003105,53253.6534324 2025-10-31,08:15:37.000,304,11029230,12325,0,1761898536,12929.390771910003,42.42370821000077,53253.842084640004 2025-10-31,08:15:38.000,304,11029270,12285,0,1761898537,12929.202155229992,42.86780340000405,53253.93291720001 2025-10-31,08:15:39.000,304,11029281,12245,0,1761898538,12928.932702829996,43.41058640999836,53254.037724 2025-10-31,08:15:40.000,304,11029301,12485,0,1761898539,12928.872076039996,43.43878293000307,53254.14253080001 2025-10-31,08:15:41.000,304,11029290,12365,0,1761898540,12928.94617545,43.192063380003674,53254.15650504 2025-10-31,08:15:42.000,304,11029363,12325,0,1761898541,12929.148264750002,43.2696038100039,53254.247337600005 2025-10-31,08:15:43.000,304,11029252,12125,0,1761898542,12929.249309400002,43.41058640999836,53254.33118304 2025-10-31,08:15:44.000,304,11029281,12325,0,1761898543,12929.370562980002,43.29780033000134,53254.3521444 2025-10-31,08:15:45.000,304,11029294,12125,0,1761898544,12929.640015379999,43.21321077000175,53254.415028480005 2025-10-31,08:15:46.000,304,11029240,12285,0,1761898545,12929.700642169999,43.20616164000239,53254.48489968001 2025-10-31,08:15:47.000,304,11029244,12165,0,1761898546,12929.431189769988,43.11452295000345,53254.47092544 2025-10-31,08:15:48.000,304,11029314,12125,0,1761898547,12929.033747479996,42.910098180000205,53254.51983528 2025-10-31,08:15:49.000,304,11029309,12205,0,1761898548,12928.393798029989,42.7127225400036,53254.48489968001 2025-10-31,08:15:50.000,304,11029240,12285,0,1761898549,12927.66627655,42.39551169000333,53254.39406712 2025-10-31,08:15:51.000,304,11029276,12245,0,1761898550,12927.012854479988,42.19108692000009,53254.26829896001 2025-10-31,08:15:52.000,304,11029270,12205,0,1761898551,12926.18428835,42.13469387999794,53254.212402 2025-10-31,08:15:53.000,304,11029317,12245,0,1761898552,12925.30856805,42.23338170000352,53254.11458232 2025-10-31,08:15:54.000,304,11029264,12245,0,1761898553,12924.621464429998,42.20518517999881,53253.8979816 2025-10-31,08:15:55.000,304,11029239,12165,0,1761898554,12923.92088818999,42.13469387999794,53253.80714904001 2025-10-31,08:15:56.000,304,11029295,12125,0,1761898555,12922.917177999996,42.1064973600005,53253.54163848 2025-10-31,08:15:57.000,304,11029309,12365,0,1761898556,12921.980830909997,41.97961302000476,53253.39490896 2025-10-31,08:15:58.000,304,11029291,12085,0,1761898557,12921.414980869995,41.83158129000367,53253.15734688 2025-10-31,08:15:59.000,304,11029290,12245,0,1761898558,12921.44866242,41.43683001000318,53252.89882344001 2025-10-31,08:16:00.000,304,11029280,12165,0,1761898559,12921.772005300001,40.9574891700031,53252.78004240001 2025-10-31,08:16:01.000,304,11029293,12165,0,1761898560,12922.344591649999,40.55568876000325,53252.6752356 2025-10-31,08:16:02.000,304,11029284,12325,0,1761898561,12922.843078589991,40.224379650004266,53252.57741592 2025-10-31,08:16:03.000,304,11029294,12125,0,1761898562,12923.334829220003,39.88602140999865,53252.570428800005 2025-10-31,08:16:04.000,304,11029279,12325,0,1761898563,12923.88047032999,39.427827960003924,53252.54946744 2025-10-31,08:16:05.000,304,11029264,12125,0,1761898564,12924.075823319996,39.11061711000366,53252.54946744 2025-10-31,08:16:06.000,304,11029274,12085,0,1761898565,12923.94783343,39.13176450000174,53252.63331288001 2025-10-31,08:16:07.000,304,11029332,12205,0,1761898566,12923.415664939988,39.25864884000475,53252.668248480004 2025-10-31,08:16:08.000,304,11029343,12365,0,1761898567,12922.593835119995,39.3502875300037,53252.71715832 2025-10-31,08:16:09.000,304,11029262,12405,0,1761898568,12921.731587440001,39.561761429999024,53252.71017120001 2025-10-31,08:16:10.000,304,11029258,12165,0,1761898569,12920.909757619993,39.76618620000227,53252.668248480004 2025-10-31,08:16:11.000,304,11029300,12325,0,1761898570,12920.35064389,39.836677500003134,53252.64728712 2025-10-31,08:16:12.000,304,11029336,12165,0,1761898571,12920.16202720999,39.780284460000985,53252.7451068 2025-10-31,08:16:13.000,304,11029297,12405,0,1761898572,12919.98014683999,39.540614040000946,53252.69619696 2025-10-31,08:16:14.000,304,11029295,12045,0,1761898573,12919.852156949994,39.138813630001096,53252.71017120001 2025-10-31,08:16:15.000,304,11029275,12245,0,1761898574,12919.798266469988,38.62422714000422,53252.76606816 2025-10-31,08:16:16.000,304,11029294,12205,0,1761898575,12919.616386100002,38.30701629000396,53252.87087496 2025-10-31,08:16:17.000,304,11029238,12285,0,1761898576,12919.690485509993,38.053247609997925,53253.05254008 2025-10-31,08:16:18.000,304,11029318,12245,0,1761898577,12919.926256359999,37.933412400001544,53253.22721808 2025-10-31,08:16:19.000,304,11029270,12405,0,1761898578,12920.054246249994,37.869970230000035,53253.45080592001 2025-10-31,08:16:20.000,304,11029282,12085,0,1761898579,12920.296753409995,37.83472458000324,53253.64644528001 2025-10-31,08:16:21.000,304,11029299,12205,0,1761898580,12920.754822490002,37.75718415000301,53253.92593008 2025-10-31,08:16:22.000,304,11029288,12405,0,1761898581,12921.145528469999,37.60210329000256,53254.20541488 2025-10-31,08:16:23.000,304,11029334,12205,0,1761898582,12921.185946329999,37.510464600003615,53254.44996408 2025-10-31,08:16:24.000,304,11029359,12365,0,1761898583,12921.051220129993,37.33423634999781,53254.69451328001 2025-10-31,08:16:25.000,304,11029313,12165,0,1761898584,12920.808712969992,37.12981158000184,53254.9460496 2025-10-31,08:16:26.000,304,11029270,12405,0,1761898585,12920.41127068,37.172106359998,53255.21156016 2025-10-31,08:16:27.000,304,11029341,12085,0,1761898586,12920.074455179994,37.57390676999785,53255.34431544001 2025-10-31,08:16:28.000,304,11029276,12405,0,1761898587,12919.609649789993,38.03914934999921,53255.49104496001 2025-10-31,08:16:29.000,304,11029299,12205,0,1761898588,12918.86865569,38.35636019999947,53255.52598056 2025-10-31,08:16:30.000,304,11029298,12125,0,1761898589,12918.01314432,38.47619541000313,53255.65873584001 2025-10-31,08:16:31.000,304,11029306,12125,0,1761898590,12916.719772799996,38.41980237000098,53255.6447616 2025-10-31,08:16:32.000,304,11029273,12325,0,1761898591,12915.641963199996,38.285868899998604,53255.66572296 2025-10-31,08:16:33.000,304,11029302,12365,0,1761898592,12915.170421499999,38.46209715000441,53255.588864640005 2025-10-31,08:16:34.000,304,11029264,12245,0,1761898593,12914.941386959988,38.66652192000038,53255.49803208 2025-10-31,08:16:35.000,304,11029333,12245,0,1761898594,12914.927914339998,38.98373277000064,53255.484057839996 2025-10-31,08:16:36.000,304,11029287,12045,0,1761898595,12915.082849469989,39.3361892699977,53255.518993440004 2025-10-31,08:16:37.000,304,11029294,12325,0,1761898596,12915.21083936,39.41372969999793,53255.5050192 2025-10-31,08:16:38.000,304,11029332,12085,0,1761898597,12915.47355545,39.28684536000219,53255.56091616001 2025-10-31,08:16:39.000,304,11029307,12325,0,1761898598,12915.655435820001,39.195206670003245,53255.59585176 2025-10-31,08:16:40.000,304,11029292,12165,0,1761898599,12915.675644750001,39.24455057999876,53255.61681312 2025-10-31,08:16:41.000,304,11029289,12245,0,1761898600,12915.769953089992,39.13176450000174,53255.67969720001 2025-10-31,08:16:42.000,304,11029260,12125,0,1761898601,12915.850788809992,39.23045232000004,53255.67271008 2025-10-31,08:16:43.000,304,11029360,12445,0,1761898602,12915.918151910002,39.51946665000287,53255.686684320004 2025-10-31,08:16:44.000,304,11029283,12085,0,1761898603,12915.877734050002,39.85077576000185,53255.651748719996 2025-10-31,08:16:45.000,304,11029270,12165,0,1761898604,12915.716062610001,40.0411022699991,53255.637774480005 2025-10-31,08:16:46.000,304,11029298,12325,0,1761898605,12915.59480903,40.2525761700017,53255.72860704001 2025-10-31,08:16:47.000,304,11029275,12485,0,1761898606,12915.31188401,40.37946051000472,53255.70065856001 2025-10-31,08:16:48.000,304,11029329,12045,0,1761898607,12915.042431609989,40.29487094999786,53255.7146328 2025-10-31,08:16:49.000,304,11029301,12205,0,1761898608,12915.015486369994,39.949463580000156,53255.66572296 2025-10-31,08:16:50.000,304,11029289,12245,0,1761898609,12915.318620319995,39.76618620000227,53255.686684320004 2025-10-31,08:16:51.000,304,11029299,12365,0,1761898610,12915.581336409996,39.63930185999925,53255.66572296 2025-10-31,08:16:52.000,304,11029293,12005,0,1761898611,12915.776689400001,39.65340011999797,53255.70065856001 2025-10-31,08:16:53.000,304,11029254,12205,0,1761898612,12916.025932869998,39.63930185999925,53255.784504 2025-10-31,08:16:54.000,304,11029306,12325,0,1761898613,12916.228022169998,39.597007080003095,53255.8893108 2025-10-31,08:16:55.000,304,11029252,12165,0,1761898614,12916.302121579989,39.65340011999797,53256.03604032001 2025-10-31,08:16:56.000,304,11029301,11965,0,1761898615,12916.53115612,39.597007080003095,53256.12687288 2025-10-31,08:16:57.000,304,11029259,12165,0,1761898616,12916.64567338999,39.64635098999861,53256.3434736 2025-10-31,08:16:58.000,304,11029291,12165,0,1761898617,12916.69282756,39.547663170000305,53256.58802280001 2025-10-31,08:16:59.000,304,11029265,12125,0,1761898618,12916.847762689991,39.448975350002,53256.713790960006 2025-10-31,08:17:00.000,304,11029308,12125,0,1761898619,12917.036379370002,39.38553318000049,53256.9373788 2025-10-31,08:17:01.000,304,11029291,12085,0,1761898620,12917.231732359993,39.46307361000072,53257.13301816 2025-10-31,08:17:02.000,304,11029305,12325,0,1761898621,12917.447294279998,39.41372969999793,53257.265773440005 2025-10-31,08:17:03.000,304,11029278,12085,0,1761898622,12917.64264726999,39.13176450000174,53257.41250296 2025-10-31,08:17:04.000,304,11029287,12165,0,1761898623,12917.76390084999,38.71586583000317,53257.55923248 2025-10-31,08:17:05.000,304,11029320,12485,0,1761898624,12917.87168181,38.335212810001394,53257.67801352 2025-10-31,08:17:06.000,304,11029273,12245,0,1761898625,12917.96599014999,38.13783717000479,53257.768846080005 2025-10-31,08:17:07.000,304,11029302,12445,0,1761898626,12918.255651480002,38.19423020999966,53257.90858848001 2025-10-31,08:17:08.000,304,11029319,12125,0,1761898627,12918.92254616999,38.158984560002864,53258.11820208 2025-10-31,08:17:09.000,304,11029249,12325,0,1761898628,12919.717430749988,38.17308282000158,53258.31384144001 2025-10-31,08:17:10.000,304,11029293,12285,0,1761898629,12920.377589129996,38.511441059999925,53258.558390640006 2025-10-31,08:17:11.000,304,11029299,12285,0,1761898630,12920.855867140002,39.152911889999814,53258.774991360006 2025-10-31,08:17:12.000,304,11029320,12205,0,1761898631,12921.017538579988,39.723891419998836,53259.10338600001 2025-10-31,08:17:13.000,304,11029283,12165,0,1761898632,12921.044483819998,40.02700401000038,53259.3129996 2025-10-31,08:17:14.000,304,11029233,12245,0,1761898633,12921.192682639994,39.998807490002946,53259.53658744001 2025-10-31,08:17:15.000,304,11029326,12125,0,1761898634,12921.65075172,39.68864577000204,53259.84402072 2025-10-31,08:17:16.000,304,11029308,12045,0,1761898635,12922.283964859998,39.51946665000287,53260.13747976001 2025-10-31,08:17:17.000,304,11029267,12165,0,1761898636,12922.735297629995,39.378484050001134,53260.39600320001 2025-10-31,08:17:18.000,304,11029284,11965,0,1761898637,12923.119267299997,39.21635406000132,53260.65452664 2025-10-31,08:17:19.000,304,11029289,12205,0,1761898638,12923.247257189993,39.16701014999853,53260.885101600004 2025-10-31,08:17:20.000,304,11029298,12085,0,1761898639,12923.247257189993,39.40668056999857,53261.03881824 2025-10-31,08:17:21.000,304,11029274,12365,0,1761898640,12922.930650620001,39.81553010999778,53261.171573520005 2025-10-31,08:17:22.000,304,11029276,12125,0,1761898641,12922.56688988,40.38650964000408,53261.23445760001 2025-10-31,08:17:23.000,304,11029331,12085,0,1761898642,12922.411954749994,40.774211789997935,53261.3043288 2025-10-31,08:17:24.000,304,11029269,12045,0,1761898643,12922.45910891999,40.76011352999922,53261.36022576001 2025-10-31,08:17:25.000,304,11029299,12165,0,1761898644,12922.715088699995,40.774211789997935,53261.48599392 2025-10-31,08:17:26.000,304,11029301,12125,0,1761898645,12922.957595859996,41.14781568000035,53261.61176208 2025-10-31,08:17:27.000,304,11029306,12565,0,1761898646,12923.186630399992,41.676500430003216,53261.70958176 2025-10-31,08:17:28.000,304,11029291,12125,0,1761898647,12923.489764349993,42.07125171000371,53261.82137568 2025-10-31,08:17:29.000,304,11029286,12325,0,1761898648,12923.772689369995,42.29682386999775,53261.912208240006 2025-10-31,08:17:30.000,304,11029308,12165,0,1761898649,12924.264439999992,42.34616778000054,53261.99605368 2025-10-31,08:17:31.000,304,11029294,12485,0,1761898650,12924.911125759994,42.11354648999986,53262.13579608 2025-10-31,08:17:32.000,304,11029287,12365,0,1761898651,12925.510657350002,41.923219980002614,53262.30348696 2025-10-31,08:17:33.000,304,11029321,12285,0,1761898652,12926.292069309995,41.810433899998316,53262.47117784 2025-10-31,08:17:34.000,304,11029292,12565,0,1761898653,12926.958963999998,41.97256388999813,53262.54104904 2025-10-31,08:17:35.000,304,11029245,12445,0,1761898654,12927.72690334,42.148792140003934,53262.72271416001 2025-10-31,08:17:36.000,304,11029254,12285,0,1761898655,12928.730613529995,42.17698866000137,53262.96027624001 2025-10-31,08:17:37.000,304,11029294,12045,0,1761898656,12929.67369692999,42.00076041000284,53263.12098 2025-10-31,08:17:38.000,304,11029348,12365,0,1761898657,12930.320382689992,41.78223738000088,53263.4354004 2025-10-31,08:17:39.000,304,11029322,12125,0,1761898658,12930.872760109989,41.627156520000426,53263.72187232 2025-10-31,08:17:40.000,304,11029280,12445,0,1761898659,12931.209575609995,41.683549560002575,53263.99437000001 2025-10-31,08:17:41.000,304,11029304,12165,0,1761898660,12931.425137530001,41.69764782000129,53264.25988056001 2025-10-31,08:17:42.000,304,11029320,12205,0,1761898661,12931.701326239992,41.6624021700045,53264.56032672 2025-10-31,08:17:43.000,304,11029282,12285,0,1761898662,12931.943833399993,41.78223738000088,53264.85378576001 2025-10-31,08:17:44.000,304,11029292,12245,0,1761898663,12932.145922699994,42.148792140003934,53265.10532208 2025-10-31,08:17:45.000,304,11029279,12445,0,1761898664,12932.206549489994,42.52239602999907,53265.37781976 2025-10-31,08:17:46.000,304,11029295,12005,0,1761898665,12932.13245007999,42.846656009998696,53265.580446240005 2025-10-31,08:17:47.000,304,11029319,12285,0,1761898666,12931.970778639989,43.00173686999915,53265.78307272 2025-10-31,08:17:48.000,304,11029319,12445,0,1761898667,12931.836052439998,43.02993339000386,53265.97871208001 2025-10-31,08:17:49.000,304,11029309,12205,0,1761898668,12931.492500629996,43.12157208000281,53266.11146736 2025-10-31,08:17:50.000,304,11029320,12285,0,1761898669,12931.2028393,43.17796511999768,53266.251209760005 2025-10-31,08:17:51.000,304,11029287,12245,0,1761898670,12930.967068449994,43.0228842600045,53266.39095216001 2025-10-31,08:17:52.000,304,11029339,12365,0,1761898671,12930.859287489999,42.7127225400036,53266.50274608 2025-10-31,08:17:53.000,304,11029311,12365,0,1761898672,12930.569626160002,42.57173994000186,53266.600565759996 2025-10-31,08:17:54.000,304,11029316,12245,0,1761898673,12930.02398505,42.733869930001674,53266.69139832 2025-10-31,08:17:55.000,304,11029280,12325,0,1761898674,12929.336881429997,42.945343830004276,53266.73332104 2025-10-31,08:17:56.000,304,11029299,12285,0,1761898675,12928.83839448999,43.12157208000281,53266.71235968 2025-10-31,08:17:57.000,304,11029343,12325,0,1761898676,12928.467897439994,43.21321077000175,53266.768256639996 2025-10-31,08:17:58.000,304,11029279,12085,0,1761898677,12928.198445039998,43.00173686999915,53266.79620512001 2025-10-31,08:17:59.000,304,11029297,12365,0,1761898678,12927.908783710001,42.684526019998884,53266.90101192 2025-10-31,08:18:00.000,304,11029293,12125,0,1761898679,12927.928992640002,42.28977473999839,53266.95690888 2025-10-31,08:18:01.000,304,11029279,12325,0,1761898680,12928.164763489993,41.859777810001106,53267.08267704001 2025-10-31,08:18:02.000,304,11029312,12085,0,1761898681,12928.447688509994,41.80338476999896,53267.159535360006 2025-10-31,08:18:03.000,304,11029286,12325,0,1761898682,12928.259071829998,42.37436429999798,53267.23639368 2025-10-31,08:18:04.000,304,11029297,12285,0,1761898683,12928.016564669997,43.135670340001525,53267.21543232 2025-10-31,08:18:05.000,304,11029306,12205,0,1761898684,12927.827947990001,43.44583206000243,53267.159535360006 2025-10-31,08:18:06.000,304,11029283,12125,0,1761898685,12927.571968209995,43.34009511000477,53267.208445200005 2025-10-31,08:18:07.000,304,11029301,12285,0,1761898686,12927.329461049994,43.34714424000413,53267.159535360006 2025-10-31,08:18:08.000,304,11029308,12285,0,1761898687,12926.649093740001,43.67845335000311,53267.103638399996 2025-10-31,08:18:09.000,304,11029304,12125,0,1761898688,12925.813791299988,43.78419030000077,53266.9289604 2025-10-31,08:18:10.000,304,11029296,12405,0,1761898689,12925.375931149996,43.579765530004806,53266.84511496001 2025-10-31,08:18:11.000,304,11029294,12085,0,1761898690,12925.194050779995,43.135670340001525,53266.72633392001 2025-10-31,08:18:12.000,304,11029319,12325,0,1761898691,12925.093006129995,42.81845949000126,53266.67742408001 2025-10-31,08:18:13.000,304,11029349,12645,0,1761898692,12924.93807099999,42.47305212000356,53266.64947560001 2025-10-31,08:18:14.000,304,11029294,12205,0,1761898693,12924.520419779998,42.20518517999881,53266.57960440001 2025-10-31,08:18:15.000,304,11029296,12205,0,1761898694,12924.035405459996,41.93731824000133,53266.43986200001 2025-10-31,08:18:16.000,304,11029254,12405,0,1761898695,12923.139476229997,41.71879520999937,53266.41191352001 2025-10-31,08:18:17.000,304,11029269,12325,0,1761898696,12921.926940429992,41.78928651000024,53266.2302484 2025-10-31,08:18:18.000,304,11029288,12325,0,1761898697,12920.761558799997,41.94436737000069,53266.083518880005 2025-10-31,08:18:19.000,304,11029350,12205,0,1761898698,12919.771321229993,41.78928651000024,53265.915828000005 2025-10-31,08:18:20.000,304,11029327,12125,0,1761898699,12919.434505730002,41.267650890004006,53265.76211136001 2025-10-31,08:18:21.000,304,11029254,12245,0,1761898700,12919.575968240002,40.69667135999771,53265.57345912001 2025-10-31,08:18:22.000,304,11029286,12245,0,1761898701,12920.00035576999,40.14683922000404,53265.53852352 2025-10-31,08:18:23.000,304,11029312,12325,0,1761898702,12920.135081969995,40.54159050000453,53265.44070384 2025-10-31,08:18:24.000,304,11029301,12365,0,1761898703,12920.512315330001,41.042078730002686,53265.30794856001 2025-10-31,08:18:25.000,304,11029301,12245,0,1761898704,12921.071429059994,41.26060176000465,53265.28698720001 2025-10-31,08:18:26.000,304,11029323,12285,0,1761898705,12921.738323749996,40.91519438999967,53265.30794856001 2025-10-31,08:18:27.000,304,11029296,12285,0,1761898706,12922.47931784999,40.51339397999982,53265.33589704001 2025-10-31,08:18:28.000,304,11029335,12285,0,1761898707,12923.247257189993,40.06929879000381,53265.45467808001 2025-10-31,08:18:29.000,304,11029270,12245,0,1761898708,12923.792898299995,39.57585968999774,53265.566472 2025-10-31,08:18:30.000,304,11029349,12205,0,1761898709,12924.190340590001,39.39258230999985,53265.61538184 2025-10-31,08:18:31.000,304,11029275,12325,0,1761898710,12924.439584059997,39.56881055999838,53265.699227280005 2025-10-31,08:18:32.000,304,11029311,12285,0,1761898711,12924.574310259988,40.238477910002985,53265.699227280005 2025-10-31,08:18:33.000,304,11029278,12605,0,1761898712,12924.702300149998,41.13371742000163,53265.67127880001 2025-10-31,08:18:34.000,304,11029270,12405,0,1761898713,12925.06606089,41.59896000000299,53265.72717576 2025-10-31,08:18:35.000,304,11029325,12285,0,1761898714,12925.530866280002,41.627156520000426,53265.87390528 2025-10-31,08:18:36.000,304,11029303,12205,0,1761898715,12925.901363329998,41.54256696000084,53265.94377648 2025-10-31,08:18:37.000,304,11029259,12325,0,1761898716,12926.312278239995,41.415682619997824,53266.05557040001 2025-10-31,08:18:38.000,304,11029284,12125,0,1761898717,12926.837710419997,41.288798280002084,53266.23723552 2025-10-31,08:18:39.000,304,11029278,12125,0,1761898718,12927.214943779989,41.239454369999294,53266.37697792 2025-10-31,08:18:40.000,304,11029310,12365,0,1761898719,12927.53828665999,41.07732437999948,53266.50274608 2025-10-31,08:18:41.000,304,11029315,12245,0,1761898720,12927.902047399992,40.80945744000201,53266.6844112 2025-10-31,08:18:42.000,304,11029323,12165,0,1761898721,12928.245599209993,40.471099200003664,53266.90101192 2025-10-31,08:18:43.000,304,11029276,12285,0,1761898722,12928.481370059999,40.4006079000028,53267.09665128 2025-10-31,08:18:44.000,304,11029296,12445,0,1761898723,12928.373589099989,40.65437658000155,53267.26434216 2025-10-31,08:18:45.000,304,11029260,12165,0,1761898724,12927.908783710001,41.006833079998614,53267.313252 2025-10-31,08:18:46.000,304,11029314,12165,0,1761898725,12927.026327099993,41.902072590004536,53267.46696864001 2025-10-31,08:18:47.000,304,11029305,12165,0,1761898726,12926.46047705999,42.52944515999843,53267.4529944 2025-10-31,08:18:48.000,304,11029312,12165,0,1761898727,12926.103452629999,43.0581299100013,53267.55081408 2025-10-31,08:18:49.000,304,11029283,12285,0,1761898728,12925.820527609998,43.495175969997945,53267.711517840005 2025-10-31,08:18:50.000,304,11029302,12285,0,1761898729,12925.827263919993,43.600912920002884,53267.830298880006 2025-10-31,08:18:51.000,304,11029283,12245,0,1761898730,12926.191024659995,43.62910944000032,53267.94907992001 2025-10-31,08:18:52.000,304,11029276,12165,0,1761898731,12926.48068598999,43.80533768999885,53267.997989760006 2025-10-31,08:18:53.000,304,11029338,12365,0,1761898732,12926.925282449993,44.03090985000017,53268.12375792 2025-10-31,08:18:54.000,304,11029311,12325,0,1761898733,12927.5652319,44.25648201000149,53268.22856472 2025-10-31,08:18:55.000,304,11029325,12245,0,1761898734,12928.191708730003,44.21418722999806,53268.36830712 2025-10-31,08:18:56.000,304,11029289,12325,0,1761898735,12928.6430415,44.16484332000255,53268.445165439996 2025-10-31,08:18:57.000,304,11029312,12525,0,1761898736,12928.87881234999,44.15074506000383,53268.6058692 2025-10-31,08:18:58.000,304,11029342,12165,0,1761898737,12928.81818555999,44.27058027000021,53268.73163736 2025-10-31,08:18:59.000,304,11029331,12405,0,1761898738,12928.63630518999,44.46795591000409,53268.836444160006 2025-10-31,08:19:00.000,304,11029291,12325,0,1761898739,12928.299489689998,44.90500197000074,53268.9901608 2025-10-31,08:19:01.000,304,11029310,12205,0,1761898740,12927.54502297,45.574669319998065,53269.060032 2025-10-31,08:19:02.000,304,11029333,12165,0,1761898741,12926.743402079992,46.19499275999988,53269.101954720005 2025-10-31,08:19:03.000,304,11029316,12485,0,1761898742,12926.37964133999,46.37827013999777,53269.171825920006 2025-10-31,08:19:04.000,304,11029309,12205,0,1761898743,12926.292069309995,46.27958231999946,53269.18580016 2025-10-31,08:19:05.000,304,11029358,12445,0,1761898744,12926.581730639991,45.9623714699992,53269.19278728001 2025-10-31,08:19:06.000,304,11029285,12165,0,1761898745,12926.898337209997,45.856634520001535,53269.25567136 2025-10-31,08:19:07.000,304,11029286,12325,0,1761898746,12927.127371749993,45.863683650000894,53269.318555440004 2025-10-31,08:19:08.000,304,11029307,12325,0,1761898747,12927.147580679994,45.905978430004325,53269.36047816001 2025-10-31,08:19:09.000,304,11029342,12085,0,1761898748,12927.080217579998,45.849585390002176,53269.3045812 2025-10-31,08:19:10.000,304,11029329,12325,0,1761898749,12926.851183040002,45.64516061999893,53269.27663272 2025-10-31,08:19:11.000,304,11029355,12125,0,1761898750,12926.27859668999,45.53942367000127,53269.22772288 2025-10-31,08:19:12.000,304,11029325,12165,0,1761898751,12925.712746650002,45.5817184500047,53269.17881304 2025-10-31,08:19:13.000,304,11029303,12125,0,1761898752,12925.598229379997,45.74384844000451,53269.060032 2025-10-31,08:19:14.000,304,11029339,12325,0,1761898753,12925.746428199993,45.77909409000131,53268.97618656001 2025-10-31,08:19:15.000,304,11029345,12165,0,1761898754,12926.29880561999,45.807290609998745,53268.94125096 2025-10-31,08:19:16.000,304,11029344,12325,0,1761898755,12926.763611009992,45.800241479999386,53268.87836688001 2025-10-31,08:19:17.000,304,11029315,12205,0,1761898756,12927.093690199988,45.447784980002325,53268.864392640004 2025-10-31,08:19:18.000,304,11029293,12245,0,1761898757,12927.38335153,45.07418108999991,53268.815482800004 2025-10-31,08:19:19.000,304,11029340,12365,0,1761898758,12927.531550349995,44.96139501000289,53268.836444160006 2025-10-31,08:19:20.000,304,11029345,12365,0,1761898759,12927.733639649996,44.9120511000001,53268.85740552001 2025-10-31,08:19:21.000,304,11029330,12125,0,1761898760,12927.902047399992,44.90500197000074,53268.82246992 2025-10-31,08:19:22.000,304,11029311,12085,0,1761898761,12927.976146809997,44.764019369999005,53268.85740552001 2025-10-31,08:19:23.000,304,11029359,12325,0,1761898762,12928.056982529997,44.43271026000002,53268.77356008 2025-10-31,08:19:24.000,304,11029311,12205,0,1761898763,12928.050246220002,44.185990710000624,53268.77356008 2025-10-31,08:19:25.000,304,11029327,12325,0,1761898764,12927.74711227,44.05205723999825,53268.62683056 2025-10-31,08:19:26.000,304,11029312,12405,0,1761898765,12927.154316989989,44.178941580001265,53268.58490784 2025-10-31,08:19:27.000,304,11029311,12165,0,1761898766,12926.554785399996,44.355169829999795,53268.45913968 2025-10-31,08:19:28.000,304,11029304,12045,0,1761898767,12926.089980009994,44.806314150002436,53268.37529424001 2025-10-31,08:19:29.000,304,11029346,12245,0,1761898768,12925.766637129993,45.53237454000191,53268.214590480005 2025-10-31,08:19:30.000,304,11029319,12205,0,1761898769,12925.409612700001,46.13155058999837,53268.06087384 2025-10-31,08:19:31.000,304,11029370,12245,0,1761898770,12924.93807099999,46.491056220002065,53267.98401552 2025-10-31,08:19:32.000,304,11029318,12365,0,1761898771,12924.567573949993,46.65318621000188,53267.879208720005 2025-10-31,08:19:33.000,304,11029333,12445,0,1761898772,12924.136450109996,46.723677510002744,53267.73946632 2025-10-31,08:19:34.000,304,11029314,12245,0,1761898773,12923.752480439995,46.498105350001424,53267.592736800005 2025-10-31,08:19:35.000,304,11029272,12085,0,1761898774,12923.543654829999,46.11040320000029,53267.48094288 2025-10-31,08:19:36.000,304,11029316,12325,0,1761898775,12923.557127449989,45.60991497000214,53267.44600728001 2025-10-31,08:19:37.000,304,11029311,12245,0,1761898776,12923.63796316999,45.17991804000485,53267.39709744001 2025-10-31,08:19:38.000,304,11029370,12125,0,1761898777,12923.543654829999,45.038935440003115,53267.32023912001 2025-10-31,08:19:39.000,304,11029345,12245,0,1761898778,12923.476291729989,45.05303370000183,53267.1735096 2025-10-31,08:19:40.000,304,11029359,12325,0,1761898779,12923.590808999994,44.813363280001795,53267.103638399996 2025-10-31,08:19:41.000,304,11029329,12285,0,1761898780,12923.664908409999,44.630085900003905,53267.040754320005 2025-10-31,08:19:42.000,304,11029328,12245,0,1761898781,12923.84005246999,44.298776789997646,53266.88703768 2025-10-31,08:19:43.000,304,11029316,12165,0,1761898782,12924.149922730001,43.91812377000315,53266.91498616001 2025-10-31,08:19:44.000,304,11029367,12325,0,1761898783,12924.244231069992,43.74189552000462,53266.79620512001 2025-10-31,08:19:45.000,304,11029353,12365,0,1761898784,12924.08929594,43.92517290000251,53266.72633392001 2025-10-31,08:19:46.000,304,11029315,12365,0,1761898785,12924.06908701,43.988615070004016,53266.64248848 2025-10-31,08:19:47.000,304,11029361,12325,0,1761898786,12924.136450109996,43.995664200003375,53266.51672032 2025-10-31,08:19:48.000,304,11029273,12045,0,1761898787,12923.81984353999,44.19303983999998,53266.39793928 2025-10-31,08:19:49.000,304,11029352,12165,0,1761898788,12923.307883979993,44.65123329000198,53266.27217112001 2025-10-31,08:19:50.000,304,11029371,12325,0,1761898789,12922.6477256,45.1235250000027,53266.202299920005 2025-10-31,08:19:51.000,304,11029314,12365,0,1761898790,12922.001039839997,45.34204803000466,53266.0206348 2025-10-31,08:19:52.000,304,11029336,12085,0,1761898791,12921.48234396999,45.41958846000489,53265.89486664 2025-10-31,08:19:53.000,304,11029329,12325,0,1761898792,12920.916493930003,45.38434281000082,53265.650317440006 2025-10-31,08:19:54.000,304,11029309,12245,0,1761898793,12920.32369864999,45.42663759000425,53265.50358792001 2025-10-31,08:19:55.000,304,11029305,12245,0,1761898794,12920.00035576999,45.34204803000466,53265.38480688001 2025-10-31,08:19:56.000,304,11029320,12285,0,1761898795,12919.596177170002,45.504178020004474,53265.23807736001 2025-10-31,08:19:57.000,304,11029302,12165,0,1761898796,12919.602913479997,45.65220974999829,53265.03545088 2025-10-31,08:19:58.000,304,11029307,12165,0,1761898797,12920.14181827999,45.70860279000044,53264.811863040006 2025-10-31,08:19:59.000,304,11029323,12325,0,1761898798,12920.842394519997,45.616964100001496,53264.73500472001 2025-10-31,08:20:00.000,304,11029282,12125,0,1761898799,12921.677696959996,45.405490199998894,53264.574300960005 2025-10-31,08:20:01.000,304,11029263,12205,0,1761898800,12922.56688988,45.11647587000334,53264.4834684 2025-10-31,08:20:02.000,304,11029324,12485,0,1761898801,12923.483028039998,44.74992111000029,53264.49045552 2025-10-31,08:20:03.000,304,11029313,12205,0,1761898802,12924.015196529996,44.68647893999878,53264.43455856 2025-10-31,08:20:04.000,304,11029311,12165,0,1761898803,12924.096032249996,45.05303370000183,53264.37167448 2025-10-31,08:20:05.000,304,11029245,12285,0,1761898804,12924.136450109996,45.278605860003154,53264.190009360005 2025-10-31,08:20:06.000,304,11029313,12365,0,1761898805,12924.244231069992,45.222212820001005,53264.120138160004 2025-10-31,08:20:07.000,304,11029306,12165,0,1761898806,12924.304857859992,44.989591530000325,53263.98039576 2025-10-31,08:20:08.000,304,11029294,12525,0,1761898807,12924.271176310001,44.813363280001795,53263.96642152001 2025-10-31,08:20:09.000,304,11029339,11965,0,1761898808,12923.994987599996,45.06008283000119,53263.854627600005 2025-10-31,08:20:10.000,304,11029295,12045,0,1761898809,12923.86699771,45.13057413000206,53263.7148852 2025-10-31,08:20:11.000,304,11029262,12285,0,1761898810,12923.186630399992,45.75089757000387,53263.54719432 2025-10-31,08:20:12.000,304,11029249,12325,0,1761898811,12922.445636299999,46.709579250004026,53263.37950344 2025-10-31,08:20:13.000,304,11029264,12165,0,1761898812,12922.445636299999,47.42154138000478,53263.21181256 2025-10-31,08:20:14.000,304,11029334,12245,0,1761898813,12922.62078035999,48.1405526400049,53263.113992880004 2025-10-31,08:20:15.000,304,11029299,12165,0,1761898814,12922.836342279996,48.00661917000252,53263.03713456001 2025-10-31,08:20:16.000,304,11029296,12245,0,1761898815,12922.775715489995,47.654162669998186,53262.89040504001 2025-10-31,08:20:17.000,304,11029301,12085,0,1761898816,12922.62078035999,47.40039398999943,53262.79258536001 2025-10-31,08:20:18.000,304,11029253,12285,0,1761898817,12922.74877025,47.365148340002634,53262.58995888 2025-10-31,08:20:19.000,304,11029281,12165,0,1761898818,12922.863287519991,47.26646052000433,53262.5270748 2025-10-31,08:20:20.000,304,11029310,12085,0,1761898819,12922.72856132,46.96334793000278,53262.40829376001 2025-10-31,08:20:21.000,304,11029294,12165,0,1761898820,12922.755506559995,46.5192527399995,53262.31047408 2025-10-31,08:20:22.000,304,11029279,12165,0,1761898821,12922.937386929996,46.307778840004175,53262.17073168001 2025-10-31,08:20:23.000,304,11029319,12405,0,1761898822,12922.971068480001,46.258434930001386,53262.13579608 2025-10-31,08:20:24.000,304,11029309,12205,0,1761898823,12923.024958959992,46.06105929000478,53262.09387336 2025-10-31,08:20:25.000,304,11029287,12165,0,1761898824,12923.072113130002,45.70860279000044,53261.95413096001 2025-10-31,08:20:26.000,304,11029291,12325,0,1761898825,12923.307883979993,45.222212820001005,53261.961118080006 2025-10-31,08:20:27.000,304,11029316,12125,0,1761898826,12923.80637092,44.594840249999834,53261.97509232 2025-10-31,08:20:28.000,304,11029241,12125,0,1761898827,12924.143186419991,43.889927249998436,53261.898234 2025-10-31,08:20:29.000,304,11029324,12205,0,1761898828,12924.405902509992,43.43878293000307,53261.87028552 2025-10-31,08:20:30.000,304,11029310,12325,0,1761898829,12924.81681741999,43.079277299999376,53261.78644008001 2025-10-31,08:20:31.000,304,11029246,12285,0,1761898830,12925.16036922999,42.733869930001674,53261.81438856001 2025-10-31,08:20:32.000,304,11029284,12165,0,1761898831,12925.254677569996,42.38141343000461,53261.83534992001 2025-10-31,08:20:33.000,304,11029282,12165,0,1761898832,12925.578020449997,42.00076041000284,53261.81438856001 2025-10-31,08:20:34.000,304,11029281,12165,0,1761898833,12926.16407942,41.58486174000427,53261.85631128 2025-10-31,08:20:35.000,304,11029315,12205,0,1761898834,12926.817501489997,41.465026530000614,53261.91919536 2025-10-31,08:20:36.000,304,11029287,12325,0,1761898835,12927.309252119994,41.74699173000408,53261.94714384 2025-10-31,08:20:37.000,304,11029330,12085,0,1761898836,12927.760584889991,42.02895693000028,53261.99605368 2025-10-31,08:20:38.000,304,11029235,12045,0,1761898837,12927.996355739997,42.13469387999794,53261.98207944001 2025-10-31,08:20:39.000,304,11029324,12325,0,1761898838,12928.097400389997,42.18403779000073,53262.01701504 2025-10-31,08:20:40.000,304,11029286,12045,0,1761898839,12928.420743269999,42.036006059999636,53262.08688624 2025-10-31,08:20:41.000,304,11029330,12205,0,1761898840,12928.90575759,41.96551475999877,53262.16374456 2025-10-31,08:20:42.000,304,11029328,12045,0,1761898841,12929.262782019992,42.543543420004426,53262.33842256001 2025-10-31,08:20:43.000,304,11029291,12205,0,1761898842,12929.471607629988,43.311898590000055,53262.36637104001 2025-10-31,08:20:44.000,304,11029260,12245,0,1761898843,12929.680433239999,43.78419030000077,53262.4921392 2025-10-31,08:20:45.000,304,11029290,12125,0,1761898844,12929.91620408999,43.96746767999866,53262.582971760006 2025-10-31,08:20:46.000,304,11029290,12525,0,1761898845,12930.10482077,43.87582898999972,53262.79258536001 2025-10-31,08:20:47.000,304,11029360,12125,0,1761898846,12930.172183869996,43.78419030000077,53262.95328912 2025-10-31,08:20:48.000,304,11029268,12125,0,1761898847,12930.428163650002,43.6502568299984,53263.15591560001 2025-10-31,08:20:49.000,304,11029273,12285,0,1761898848,12930.488790440002,43.6502568299984,53263.31661936 2025-10-31,08:20:50.000,304,11029338,11965,0,1761898849,12929.929676709995,44.15779419000319,53263.400464800005 2025-10-31,08:20:51.000,304,11029238,12125,0,1761898850,12929.316672499997,44.71467546000349,53263.39347768001 2025-10-31,08:20:52.000,304,11029287,12245,0,1761898851,12928.96638438,45.031886310003756,53263.4354004 2025-10-31,08:20:53.000,304,11029305,12085,0,1761898852,12928.71714090999,44.989591530000325,53263.54020720001 2025-10-31,08:20:54.000,304,11029336,12045,0,1761898853,12928.69693197999,44.61598763999791,53263.56116856001 2025-10-31,08:20:55.000,304,11029300,12125,0,1761898854,12928.669986739995,44.185990710000624,53263.58212992001 2025-10-31,08:20:56.000,304,11029253,11925,0,1761898855,12928.589151019994,43.84763247000228,53263.7148852 2025-10-31,08:20:57.000,304,11029304,12085,0,1761898856,12928.61609625999,43.69255161000183,53263.67994960001 2025-10-31,08:20:58.000,304,11029257,12325,0,1761898857,12928.86533973,43.720748129999265,53263.65898824001 2025-10-31,08:20:59.000,304,11029354,12485,0,1761898858,12929.033747479996,44.05205723999825,53263.66597536 2025-10-31,08:21:00.000,304,11029262,12165,0,1761898859,12928.952911759996,44.47500504000345,53263.645014 2025-10-31,08:21:01.000,304,11029253,12125,0,1761898860,12929.141528439992,44.78516676000436,53263.61007840001 2025-10-31,08:21:02.000,304,11029314,12165,0,1761898861,12929.633279069989,44.74992111000029,53263.617065520004 2025-10-31,08:21:03.000,304,11029272,12165,0,1761898862,12930.320382689992,44.580741990001115,53263.63103976001 2025-10-31,08:21:04.000,304,11029286,12085,0,1761898863,12931.07484940999,44.404513740002585,53263.67296248 2025-10-31,08:21:05.000,304,11029294,12085,0,1761898864,12931.654172069997,43.995664200003375,53263.70789808001 2025-10-31,08:21:06.000,304,11029284,12205,0,1761898865,12931.701326239992,43.600912920002884,53263.784756400004 2025-10-31,08:21:07.000,304,11029278,12045,0,1761898866,12931.05464047999,43.64320769999904,53263.82667912001 2025-10-31,08:21:08.000,304,11029263,12085,0,1761898867,12930.576362469998,43.960418549999304,53263.83366624 2025-10-31,08:21:09.000,304,11029313,12045,0,1761898868,12930.529208300002,44.221236360004696,53263.84065336 2025-10-31,08:21:10.000,304,11029299,12325,0,1761898869,12930.724561289993,44.4538576499981,53263.819692 2025-10-31,08:21:11.000,304,11029305,12365,0,1761898870,12931.007486309994,44.5666437300024,53263.784756400004 2025-10-31,08:21:12.000,304,11029251,12045,0,1761898871,12931.357774429991,44.32697331000236,53263.84065336 2025-10-31,08:21:13.000,304,11029256,11965,0,1761898872,12931.748480410002,44.009762460002094,53263.87558896001 2025-10-31,08:21:14.000,304,11029290,12125,0,1761898873,12932.065086979994,43.83353421000356,53263.86161472 2025-10-31,08:21:15.000,304,11029247,12085,0,1761898874,12932.307594139995,43.90402551000443,53263.854627600005 2025-10-31,08:21:16.000,304,11029292,12205,0,1761898875,12932.52315606,43.88287811999908,53263.8895632 2025-10-31,08:21:17.000,304,11029268,12405,0,1761898876,12932.785872150002,43.81238681999821,53263.86860184 2025-10-31,08:21:18.000,304,11029321,12285,0,1761898877,12932.927334660002,43.763042910002696,53263.903537440005 2025-10-31,08:21:19.000,304,11029289,11965,0,1761898878,12932.866707870002,43.80533768999885,53263.83366624 2025-10-31,08:21:20.000,304,11029257,11965,0,1761898879,12932.772399529997,43.83353421000356,53263.77078216 2025-10-31,08:21:21.000,304,11029259,12285,0,1761898880,12932.900389419992,43.537470750001376,53263.77078216 2025-10-31,08:21:22.000,304,11029291,12325,0,1761898881,12933.068797170003,43.07222817000002,53263.69392384 2025-10-31,08:21:23.000,304,11029331,12165,0,1761898882,12933.45950315,42.719771670002956,53263.70091096 2025-10-31,08:21:24.000,304,11029332,12245,0,1761898883,12933.917572229991,42.43075734000013,53263.70789808001 2025-10-31,08:21:25.000,304,11029267,12205,0,1761898884,12934.315014519998,42.2192834400048,53263.617065520004 2025-10-31,08:21:26.000,304,11029254,12005,0,1761898885,12934.57099429999,42.085349970002426,53263.58212992001 2025-10-31,08:21:27.000,304,11029260,12245,0,1761898886,12934.61141215999,42.13469387999794,53263.47732312 2025-10-31,08:21:28.000,304,11029231,12205,0,1761898887,12934.65856633,42.16289040000265,53263.37950344 2025-10-31,08:21:29.000,304,11029254,12325,0,1761898888,12934.59120322999,42.29682386999775,53263.30963224 2025-10-31,08:21:30.000,304,11029295,12085,0,1761898889,12934.382377619993,42.69157514999824,53263.21879968 2025-10-31,08:21:31.000,304,11029307,12125,0,1761898890,12934.254387729998,43.10042469000473,53263.09303152 2025-10-31,08:21:32.000,304,11029330,12325,0,1761898891,12934.281332969993,43.22025990000111,53263.00219896 2025-10-31,08:21:33.000,304,11029264,12325,0,1761898892,12934.180288319993,43.26255468000454,53262.92534064 2025-10-31,08:21:34.000,304,11029303,12245,0,1761898893,12934.106188910002,43.21321077000175,53262.92534064 2025-10-31,08:21:35.000,304,11029257,12285,0,1761898894,12934.200497249993,43.26255468000454,53262.83450808 2025-10-31,08:21:36.000,304,11029293,12245,0,1761898895,12934.220706179993,43.22730903000047,53262.77162400001 2025-10-31,08:21:37.000,304,11029294,12125,0,1761898896,12934.315014519998,43.185014250004315,53262.778611120004 2025-10-31,08:21:38.000,304,11029332,12285,0,1761898897,12934.079243669992,43.142719470000884,53262.680791440005 2025-10-31,08:21:39.000,304,11029242,12125,0,1761898898,12933.74242817,43.185014250004315,53262.61790736 2025-10-31,08:21:40.000,304,11029326,12365,0,1761898899,12933.43255790999,43.079277299999376,53262.582971760006 2025-10-31,08:21:41.000,304,11029260,12125,0,1761898900,12933.021642999993,42.79731210000318,53262.52008768 2025-10-31,08:21:42.000,304,11029252,11885,0,1761898901,12932.62420071,42.33911865000118,53262.45021648 2025-10-31,08:21:43.000,304,11029311,12165,0,1761898902,12932.15265900999,41.873876069999824,53262.38733240001 2025-10-31,08:21:44.000,304,11029280,12085,0,1761898903,12931.950569709988,41.62010739000107,53262.31746120001 2025-10-31,08:21:45.000,304,11029273,12285,0,1761898904,12932.044878049994,41.60600913000235,53262.20566728 2025-10-31,08:21:46.000,304,11029288,12045,0,1761898905,12932.40190248,41.65535303999786,53262.107847600004 2025-10-31,08:21:47.000,304,11029255,11965,0,1761898906,12932.806081080002,41.6624021700045,53262.058937760004 2025-10-31,08:21:48.000,304,11029278,12445,0,1761898907,12933.37193111999,41.62010739000107,53262.06592488 2025-10-31,08:21:49.000,304,11029256,12165,0,1761898908,12934.018616879992,41.70469695000065,53262.04496352 2025-10-31,08:21:50.000,304,11029254,12285,0,1761898909,12934.382377619993,42.02190780000092,53262.079899120006 2025-10-31,08:21:51.000,304,11029318,12245,0,1761898910,12934.463213339994,42.36731516999862,53262.07291200001 2025-10-31,08:21:52.000,304,11029305,12365,0,1761898911,12934.90107349,42.47305212000356,53262.21964152001 2025-10-31,08:21:53.000,304,11029237,12045,0,1761898912,12935.406296740002,42.45895386000484,53262.275538480004 2025-10-31,08:21:54.000,304,11029287,12165,0,1761898913,12935.864365819994,42.325020390002464,53262.40130664 2025-10-31,08:21:55.000,304,11029268,12045,0,1761898914,12936.349380139996,42.24747996000224,53262.4921392 2025-10-31,08:21:56.000,304,11029255,12365,0,1761898915,12936.659250399993,42.20518517999881,53262.67380432001 2025-10-31,08:21:57.000,304,11029300,12165,0,1761898916,12936.719877189993,42.36026603999926,53262.75764976 2025-10-31,08:21:58.000,304,11029292,12005,0,1761898917,12936.618832539993,42.5999364599993,53262.89040504001 2025-10-31,08:21:59.000,304,11029402,12205,0,1761898918,12936.329171209996,42.726820800002315,53262.96027624001 2025-10-31,08:22:00.000,304,11029258,11965,0,1761898919,12936.1203456,42.66337863000081,53263.03713456001 2025-10-31,08:22:01.000,304,11029237,11965,0,1761898920,12936.147290839996,42.61403471999802,53263.12796712001 2025-10-31,08:22:02.000,304,11029299,12165,0,1761898921,12936.376325379992,42.726820800002315,53263.15591560001 2025-10-31,08:22:03.000,304,11029299,12205,0,1761898922,12936.982593279994,42.8114103600019,53263.28867088 2025-10-31,08:22:04.000,304,11029348,12125,0,1761898923,12937.723587380002,42.92419643999892,53263.37251632001 2025-10-31,08:22:05.000,304,11029290,12205,0,1761898924,12938.302910039994,43.34009511000477,53263.56116856001 2025-10-31,08:22:06.000,304,11029296,12165,0,1761898925,12938.63972554,43.593863790003525,53263.70091096 2025-10-31,08:22:07.000,304,11029295,12325,0,1761898926,12938.922650560002,43.67140422000375,53263.903537440005 2025-10-31,08:22:08.000,304,11029342,12285,0,1761898927,12939.192102959998,43.67140422000375,53264.06424120001 2025-10-31,08:22:09.000,304,11029240,12245,0,1761898928,12939.481764289994,43.530421620002016,53264.287829040004 2025-10-31,08:22:10.000,304,11029347,12285,0,1761898929,12939.83878872,43.41058640999836,53264.574300960005 2025-10-31,08:22:11.000,304,11029332,12125,0,1761898930,12939.953305989991,43.65730595999776,53264.71404336001 2025-10-31,08:22:12.000,304,11029303,12045,0,1761898931,12940.007196469996,44.2071380999987,53264.88872136 2025-10-31,08:22:13.000,304,11029318,12445,0,1761898932,12939.683853589995,45.038935440003115,53265.0075024 2025-10-31,08:22:14.000,304,11029287,12085,0,1761898933,12939.47502798,45.34909716000402,53265.16121904 2025-10-31,08:22:16.000,304,11029325,12285,0,1761898934,12939.353774399999,45.229261950000364,53265.2520516 2025-10-31,08:22:17.000,304,11029268,12285,0,1761898935,12939.40766487999,44.77811762999772,53265.412755360005 2025-10-31,08:22:18.000,304,11029325,12205,0,1761898937,12939.603017869995,44.16484332000255,53265.4966008 2025-10-31,08:22:19.000,304,11029271,12045,0,1761898938,12939.764689309995,43.63615856999968,53265.580446240005 2025-10-31,08:22:20.000,304,11029292,12325,0,1761898939,12939.885942889996,43.354193370003486,53265.69224016001 2025-10-31,08:22:21.000,304,11029300,12285,0,1761898940,12940.007196469996,43.28370207000262,53265.80403408 2025-10-31,08:22:22.000,304,11029341,12285,0,1761898941,12940.108241119997,43.27665294000326,53265.866918160005 2025-10-31,08:22:23.000,304,11029270,12365,0,1761898942,12939.872470269991,43.311898590000055,53265.915828000005 2025-10-31,08:22:24.000,304,11029316,12125,0,1761898943,12939.542391079995,43.22730903000047,53265.964737840004 2025-10-31,08:22:25.000,304,11029231,12045,0,1761898944,12939.481764289994,42.959442090002995,53266.04159616 2025-10-31,08:22:26.000,304,11029383,12125,0,1761898945,12939.603017869995,42.69862428000488,53266.13941584 2025-10-31,08:22:27.000,304,11029276,12205,0,1761898946,12939.54912738999,42.75501731999975,53266.18832568 2025-10-31,08:22:28.000,304,11029324,12405,0,1761898947,12939.118003549993,43.12157208000281,53266.18133856 2025-10-31,08:22:29.000,304,11029263,12245,0,1761898948,12938.686879709996,43.17796511999768,53266.1603772 2025-10-31,08:22:30.000,304,11029266,12205,0,1761898949,12938.4780541,43.05108078000194,53266.153390080006 2025-10-31,08:22:31.000,304,11029272,12125,0,1761898950,12938.363536829995,42.719771670002956,53266.17435144001 2025-10-31,08:22:32.000,304,11029305,12125,0,1761898951,12938.25575587,42.36731516999862,53266.18832568 2025-10-31,08:22:33.000,304,11029318,12165,0,1761898952,12938.181656459994,42.050104319998354,53266.19531280001 2025-10-31,08:22:34.000,304,11029372,12205,0,1761898953,12937.972830849998,42.1064973600005,53266.16736432 2025-10-31,08:22:35.000,304,11029309,12205,0,1761898954,12937.723587380002,42.34616778000054,53266.153390080006 2025-10-31,08:22:36.000,304,11029330,12125,0,1761898955,12937.831368339997,42.42370821000077,53266.083518880005 2025-10-31,08:22:37.000,304,11029240,12125,0,1761898956,12938.134502289999,42.51534689999971,53266.11845448 2025-10-31,08:22:38.000,304,11029319,12365,0,1761898957,12938.51847196,42.64223124000273,53266.11845448 2025-10-31,08:22:39.000,304,11029289,12245,0,1761898958,12938.720561260001,42.83255774999998,53266.12544160001 2025-10-31,08:22:40.000,304,11029244,12405,0,1761898959,12938.740770190001,43.10042469000473,53266.11845448 2025-10-31,08:22:41.000,304,11029258,12125,0,1761898960,12938.868760079997,43.12157208000281,53266.25819688 2025-10-31,08:22:42.000,304,11029384,12125,0,1761898961,12939.023695210002,43.0581299100013,53266.2302484 2025-10-31,08:22:43.000,304,11029285,12285,0,1761898962,12939.259466059993,42.75501731999975,53266.39095216001 2025-10-31,08:22:44.000,304,11029337,12125,0,1761898963,12939.340301779994,42.38846256000397,53266.45383624 2025-10-31,08:22:45.000,304,11029310,12205,0,1761898964,12939.225784509988,42.12764474999858,53266.61454 2025-10-31,08:22:46.000,304,11029320,12165,0,1761898965,12939.165157719988,42.02190780000092,53266.6844112 2025-10-31,08:22:47.000,304,11029269,12125,0,1761898966,12938.902441630002,41.810433899998316,53266.89402480001 2025-10-31,08:22:48.000,304,11029271,12245,0,1761898967,12938.57909875,41.641254779999144,53266.97787024 2025-10-31,08:22:49.000,304,11029251,12245,0,1761898968,12938.31638266,41.61305826000171,53267.089664160005 2025-10-31,08:22:50.000,304,11029308,12125,0,1761898969,12937.979567159993,41.75404086000344,53267.11761264 2025-10-31,08:22:51.000,304,11029250,12445,0,1761898970,12937.797686789992,41.690598690001934,53267.13158688001 2025-10-31,08:22:52.000,304,11029314,12165,0,1761898971,12937.649487969997,41.48617391999869,53267.18748384 2025-10-31,08:22:53.000,304,11029254,12165,0,1761898972,12937.588861179996,41.33109305999824,53267.271329279996 2025-10-31,08:22:54.000,304,11029372,12285,0,1761898973,12937.555179629991,41.30994567000016,53267.29229064 2025-10-31,08:22:55.000,304,11029275,12245,0,1761898974,12937.454134979991,41.11257003000355,53267.36914896001 2025-10-31,08:22:56.000,304,11029328,12165,0,1761898975,12937.406980809996,40.78831005000393,53267.39709744001 2025-10-31,08:22:57.000,304,11029307,12325,0,1761898976,12937.25878199,40.76011352999922,53267.41805880001 2025-10-31,08:22:58.000,304,11029327,12165,0,1761898977,12936.942175419994,40.8447030899988,53267.494917120006 2025-10-31,08:22:59.000,304,11029241,12165,0,1761898978,12936.767031359988,40.96453830000246,53267.5578012 2025-10-31,08:23:00.000,304,11029327,12165,0,1761898979,12936.551469439997,41.31699479999952,53267.5578012 2025-10-31,08:23:01.000,304,11029259,12285,0,1761898980,12936.396534309992,41.859777810001106,53267.57876256 2025-10-31,08:23:02.000,304,11029324,12165,0,1761898981,12936.383061690001,42.19813604999945,53267.662608000006 2025-10-31,08:23:03.000,304,11029244,12165,0,1761898982,12936.558205749992,42.17698866000137,53267.72549208 2025-10-31,08:23:04.000,304,11029341,12045,0,1761898983,12936.841130769993,41.916170850003255,53267.82331176001 2025-10-31,08:23:05.000,304,11029280,12205,0,1761898984,12937.204891509995,41.465026530000614,53267.94907992001 2025-10-31,08:23:06.000,304,11029303,12205,0,1761898985,12937.548443319996,41.098471770004835,53268.01895112001 2025-10-31,08:23:07.000,304,11029229,12165,0,1761898986,12937.723587380002,40.872899610003515,53268.1517064 2025-10-31,08:23:08.000,304,11029327,12125,0,1761898987,12937.804423100002,40.75306439999986,53268.15869352001 2025-10-31,08:23:09.000,304,11029249,12005,0,1761898988,12937.891995129998,40.66847484000027,53268.25651320001 2025-10-31,08:23:10.000,304,11029299,12165,0,1761898989,12937.952621919998,40.69667135999771,53268.312410160004 2025-10-31,08:23:11.000,304,11029292,12125,0,1761898990,12937.932412989998,40.76011352999922,53268.34035864 2025-10-31,08:23:12.000,304,11029305,12245,0,1761898991,12938.026721329989,40.830604830000084,53268.29843592 2025-10-31,08:23:13.000,304,11029260,12285,0,1761898992,12938.235546939999,40.534541369997896,53268.34035864 2025-10-31,08:23:14.000,304,11029294,12165,0,1761898993,12938.2759648,40.47814833000302,53268.36830712 2025-10-31,08:23:15.000,304,11029258,12205,0,1761898994,12937.999776089993,40.61208179999812,53268.35433288001 2025-10-31,08:23:16.000,304,11029303,11965,0,1761898995,12937.629279039997,40.590934410000045,53268.34035864 2025-10-31,08:23:17.000,304,11029280,12445,0,1761898996,12937.103846859995,40.66847484000027,53268.34035864 2025-10-31,08:23:18.000,304,11029315,12285,0,1761898997,12936.740086119993,40.132740959998046,53268.24952608 2025-10-31,08:23:19.000,304,11029307,12205,0,1761898998,12936.659250399993,39.63225272999989,53268.27048744 2025-10-31,08:23:20.000,304,11029307,12245,0,1761898999,12936.564942060002,39.589957950003736,53268.19362912 2025-10-31,08:23:21.000,304,11029277,12205,0,1761899000,12936.504315270002,39.76618620000227,53268.12375792 2025-10-31,08:23:22.000,304,11029281,12485,0,1761899001,12936.147290839996,40.1538883500034,53268.0818352 2025-10-31,08:23:23.000,304,11029276,12405,0,1761899002,12935.379351499992,40.75306439999986,53268.046899600005 2025-10-31,08:23:24.000,304,11029290,12245,0,1761899003,12934.503631199994,41.274700020003365,53268.02593824 2025-10-31,08:23:25.000,304,11029282,12245,0,1761899004,12933.627910899995,41.507321310004045,53268.06786096001 2025-10-31,08:23:26.000,304,11029290,12285,0,1761899005,12932.799344769992,41.500272180004686,53268.06786096001 2025-10-31,08:23:27.000,304,11029325,12245,0,1761899006,12932.118977459999,41.18306133000442,53268.03292536 2025-10-31,08:23:28.000,304,11029300,12285,0,1761899007,12931.714798859997,40.999783949999255,53267.99100264001 2025-10-31,08:23:29.000,304,11029289,12445,0,1761899008,12931.452082769996,40.97158743000182,53267.92113144001 2025-10-31,08:23:30.000,304,11029256,12285,0,1761899009,12931.18263037,40.90109613000095,53267.9071572 2025-10-31,08:23:31.000,304,11029300,12285,0,1761899010,12930.89296903999,40.85175221999816,53267.830298880006 2025-10-31,08:23:32.000,304,11029265,12125,0,1761899011,12930.630252950003,40.8447030899988,53267.72549208 2025-10-31,08:23:33.000,304,11029303,12045,0,1761899012,12930.239546969991,40.85175221999816,53267.71850496 2025-10-31,08:23:34.000,304,11029304,12165,0,1761899013,12929.98356719,40.774211789997935,53267.5578012 2025-10-31,08:23:35.000,304,11029296,12485,0,1761899014,12929.84210468,40.44995180999831,53267.473955760004 2025-10-31,08:23:36.000,304,11029319,12325,0,1761899015,12929.75453264999,40.11159356999997,53267.41805880001 2025-10-31,08:23:37.000,304,11029288,12165,0,1761899016,12929.808423129994,39.561761429999024,53267.34818760001 2025-10-31,08:23:38.000,304,11029310,12085,0,1761899017,12929.99703980999,38.98373277000064,53267.313252 2025-10-31,08:23:39.000,304,11029311,12045,0,1761899018,12930.01724873999,38.504391930000565,53267.25036792001 2025-10-31,08:23:40.000,304,11029258,12245,0,1761899019,12929.91620408999,38.095542390001356,53267.18049672001 2025-10-31,08:23:41.000,304,11029289,12525,0,1761899020,12929.660224309999,38.01095283000177,53267.11062552001 2025-10-31,08:23:42.000,304,11029302,12045,0,1761899021,12929.357090359998,38.1871810800003,53267.05472856 2025-10-31,08:23:43.000,304,11029242,12165,0,1761899022,12929.114583199997,38.46209715000441,53267.00581872 2025-10-31,08:23:44.000,304,11029346,12165,0,1761899023,12928.932702829996,38.42685150000034,53266.85210208 2025-10-31,08:23:45.000,304,11029285,12205,0,1761899024,12928.568942089994,38.22947586000373,53266.79620512001 2025-10-31,08:23:46.000,304,11029283,12165,0,1761899025,12927.875102159996,38.25062325000181,53266.73332104 2025-10-31,08:23:47.000,304,11029283,12205,0,1761899026,12927.053272339988,38.560784970002715,53266.66344984 2025-10-31,08:23:48.000,304,11029318,12285,0,1761899027,12926.628884810001,38.87799582000298,53266.66344984 2025-10-31,08:23:49.000,304,11029319,12125,0,1761899028,12926.642357429992,38.83570103999955,53266.61454 2025-10-31,08:23:50.000,304,11029281,12325,0,1761899029,12926.770347320002,38.75111147999996,53266.67742408001 2025-10-31,08:23:51.000,304,11029306,12285,0,1761899030,12927.174525919989,38.42685150000034,53266.656462720006 2025-10-31,08:23:52.000,304,11029284,12285,0,1761899031,12927.67974916999,38.046198479998566,53266.74030816 2025-10-31,08:23:53.000,304,11029268,12325,0,1761899032,12928.373589099989,37.89816675000475,53266.77524376001 2025-10-31,08:23:54.000,304,11029257,12125,0,1761899033,12928.94617545,38.095542390001356,53266.79620512001 2025-10-31,08:23:55.000,304,11029273,12125,0,1761899034,12929.451398699988,38.49029367000185,53266.824153600006 2025-10-31,08:23:56.000,304,11029256,12325,0,1761899035,12929.77474157999,38.87094669000362,53266.873063440005 2025-10-31,08:23:57.000,304,11029293,12245,0,1761899036,12929.85557729999,39.24455057999876,53266.85210208 2025-10-31,08:23:58.000,304,11029285,12005,0,1761899037,12929.727587409994,39.6604492500046,53266.921973280005 2025-10-31,08:23:59.000,304,11029283,12485,0,1761899038,12929.458135009998,39.85077576000185,53266.91498616001 2025-10-31,08:24:00.000,304,11029295,12165,0,1761899039,12928.912493899996,39.92831619000208,53266.94992176 2025-10-31,08:24:01.000,304,11029285,12325,0,1761899040,12928.090664080002,40.08339705000253,53267.0687028 2025-10-31,08:24:02.000,304,11029279,12005,0,1761899041,12927.390087839995,40.30896921000385,53267.138574000004 2025-10-31,08:24:03.000,304,11029271,12325,0,1761899042,12926.905073519993,40.421755290000874,53267.208445200005 2025-10-31,08:24:04.000,304,11029258,12245,0,1761899043,12926.601939569991,40.20323225999891,53267.25036792001 2025-10-31,08:24:05.000,304,11029278,12045,0,1761899044,12926.514367539996,39.61815447000117,53267.306264880004 2025-10-31,08:24:06.000,304,11029332,12285,0,1761899045,12926.561521709991,38.97668364000128,53267.39011032 2025-10-31,08:24:07.000,304,11029337,12125,0,1761899046,12926.830974110002,38.4339006299997,53267.41805880001 2025-10-31,08:24:08.000,304,11029317,12245,0,1761899047,12927.073481269988,38.151935430003505,53267.43203304 2025-10-31,08:24:09.000,304,11029277,12245,0,1761899048,12927.410296769995,37.9757071799977,53267.43203304 2025-10-31,08:24:10.000,304,11029303,12125,0,1761899049,12927.760584889991,37.98275631000433,53267.46696864001 2025-10-31,08:24:11.000,304,11029323,12125,0,1761899050,12928.225390279993,37.96160891999898,53267.53683984001 2025-10-31,08:24:12.000,304,11029295,12125,0,1761899051,12928.629568879995,37.95455978999962,53267.55081408 2025-10-31,08:24:13.000,304,11029306,12165,0,1761899052,12928.939439139991,38.377507590004825,53267.56478832001 2025-10-31,08:24:14.000,304,11029265,12165,0,1761899053,12929.370562980002,38.927339729998494,53267.63465952001 2025-10-31,08:24:15.000,304,11029298,12365,0,1761899054,12929.78147789,39.35733666000306,53267.711517840005 2025-10-31,08:24:16.000,304,11029300,12445,0,1761899055,12929.83536836999,39.64635098999861,53267.80235040001 2025-10-31,08:24:17.000,304,11029271,12365,0,1761899056,12929.646751689994,39.80848097999842,53267.93510568 2025-10-31,08:24:18.000,304,11029260,12165,0,1761899057,12929.518761799998,40.02700401000038,53268.095809440005 2025-10-31,08:24:19.000,304,11029304,12165,0,1761899058,12929.417717149998,40.224379650004266,53268.1517064 2025-10-31,08:24:20.000,304,11029290,12045,0,1761899059,12929.579388589998,40.365362249998725,53268.2914488 2025-10-31,08:24:21.000,304,11029265,12165,0,1761899060,12929.83536836999,40.464050070004305,53268.48708816 2025-10-31,08:24:22.000,304,11029286,12205,0,1761899061,12929.808423129994,40.66142571000091,53268.549972240005 2025-10-31,08:24:23.000,304,11029319,12085,0,1761899062,12929.99703980999,40.57683615000133,53268.62683056 2025-10-31,08:24:24.000,304,11029249,12245,0,1761899063,12930.354064239997,40.50634485000046,53268.73862448001 2025-10-31,08:24:25.000,304,11029295,12245,0,1761899064,12930.886232729994,40.224379650004266,53268.885354000005 2025-10-31,08:24:26.000,304,11029299,12125,0,1761899065,12931.371247049996,39.99175836000359,53269.032083520004 2025-10-31,08:24:27.000,304,11029303,12165,0,1761899066,12931.822579819993,40.11864269999933,53269.12291608001 2025-10-31,08:24:28.000,304,11029275,12125,0,1761899067,12932.105504839994,40.37946051000472,53269.26265848001 2025-10-31,08:24:29.000,304,11029269,12085,0,1761899068,12932.22002211,40.61913093000476,53269.3744524 2025-10-31,08:24:30.000,304,11029283,12125,0,1761899069,12932.19307686999,40.67552396999963,53269.47227208 2025-10-31,08:24:31.000,304,11029272,12245,0,1761899070,12931.930360779988,40.61208179999812,53269.556117520006 2025-10-31,08:24:32.000,304,11029304,12325,0,1761899071,12931.418401219991,40.56978702000197,53269.62598872001 2025-10-31,08:24:33.000,304,11029310,12485,0,1761899072,12931.05464047999,40.7107696200037,53269.6888728 2025-10-31,08:24:34.000,304,11029298,12365,0,1761899073,12930.785188079994,41.232405239999935,53269.63996296 2025-10-31,08:24:35.000,304,11029291,12125,0,1761899074,12930.690879739988,41.7963356399996,53269.66092432 2025-10-31,08:24:36.000,304,11029292,12325,0,1761899075,12930.407954720002,42.48010125000292,53269.76573112001 2025-10-31,08:24:37.000,304,11029285,12405,0,1761899076,12930.327119000001,42.80436123000254,53269.81464096001 2025-10-31,08:24:38.000,304,11029348,12085,0,1761899077,12930.508999370002,43.07222817000002,53269.96137048001 2025-10-31,08:24:39.000,304,11029264,12085,0,1761899078,12930.643725569993,43.24845641999855,53270.01726744 2025-10-31,08:24:40.000,304,11029273,12245,0,1761899079,12930.818869629999,43.37534076000156,53270.059190160006 2025-10-31,08:24:41.000,304,11029319,12165,0,1761899080,12931.11526726999,43.255505549997906,53270.157009840004 2025-10-31,08:24:42.000,304,11029307,12245,0,1761899081,12931.209575609995,43.11452295000345,53270.2129068 2025-10-31,08:24:43.000,304,11029313,12245,0,1761899082,12931.047904169995,43.26255468000454,53270.282778 2025-10-31,08:24:44.000,304,11029301,12445,0,1761899083,12930.946859519994,43.37534076000156,53270.23386816 2025-10-31,08:24:45.000,304,11029192,12125,0,1761899084,12930.798660699998,43.69255161000183,53270.28976512 2025-10-31,08:24:46.000,304,11029292,12125,0,1761899085,12931.12200358,43.74894465000398,53270.38059768 2025-10-31,08:24:47.000,304,11029305,12205,0,1761899086,12931.768689340002,43.57271639999817,53270.457456 2025-10-31,08:24:48.000,304,11029275,12165,0,1761899087,12932.489474509995,43.185014250004315,53270.56924992 2025-10-31,08:24:49.000,304,11029296,12125,0,1761899088,12933.176578129998,42.97354035000171,53270.6670696 2025-10-31,08:24:50.000,304,11029297,12205,0,1761899089,12933.627910899995,42.88190166000277,53270.79283776 2025-10-31,08:24:51.000,304,11029313,12325,0,1761899090,12934.005144260002,42.86780340000405,53270.85572184 2025-10-31,08:24:52.000,304,11029300,12125,0,1761899091,12934.436268099998,42.910098180000205,53271.03039984 2025-10-31,08:24:53.000,304,11029266,12285,0,1761899092,12934.85391931999,43.0228842600045,53271.1212324 2025-10-31,08:24:54.000,304,11029264,11965,0,1761899093,12935.204207440001,43.03698252000322,53271.351807360006 2025-10-31,08:24:55.000,304,11029267,12365,0,1761899094,12935.527550319988,43.04403165000258,53271.48456264 2025-10-31,08:24:56.000,304,11029257,12205,0,1761899095,12935.655540209998,43.00878599999851,53271.6452664 2025-10-31,08:24:57.000,304,11029289,12365,0,1761899096,12935.547759249988,42.945343830004276,53271.80597016001 2025-10-31,08:24:58.000,304,11029318,12165,0,1761899097,12935.116635409991,42.853705139998056,53271.833918640004 2025-10-31,08:24:59.000,304,11029331,12125,0,1761899098,12934.75961098,42.79026297000382,53271.92475120001 2025-10-31,08:25:00.000,304,11029294,12125,0,1761899099,12934.69224787999,42.88895079000213,53271.94571256001 2025-10-31,08:25:01.000,304,11029319,12325,0,1761899100,12934.57099429999,43.06517904000066,53271.99462240001 2025-10-31,08:25:02.000,304,11029270,12125,0,1761899101,12934.254387729998,43.368291630002204,53272.022570880006 2025-10-31,08:25:03.000,304,11029306,12205,0,1761899102,12933.796318649991,43.87582898999972,53271.99462240001 2025-10-31,08:25:04.000,304,11029283,12245,0,1761899103,12933.49992101,44.24238375000277,53271.99462240001 2025-10-31,08:25:05.000,304,11029344,12165,0,1761899104,12933.210259679989,44.60188937999919,53271.952699680005 2025-10-31,08:25:06.000,304,11029275,12245,0,1761899105,12932.961016209993,44.89090371000202,53271.91077696 2025-10-31,08:25:07.000,304,11029326,12245,0,1761899106,12932.711772739996,45.172868909998215,53271.87584136001 2025-10-31,08:25:08.000,304,11029324,12245,0,1761899107,12932.577046539991,45.54647280000063,53271.8898156 2025-10-31,08:25:09.000,304,11029310,12325,0,1761899108,12932.34127569,46.00466625000263,53271.75706032001 2025-10-31,08:25:10.000,304,11029245,12165,0,1761899109,12932.348011999995,46.24433667000267,53271.67321488 2025-10-31,08:25:11.000,304,11029269,12245,0,1761899110,12932.529892369996,46.216140149997955,53271.58936944001 2025-10-31,08:25:12.000,304,11029280,12205,0,1761899111,12932.428847719995,46.19499275999988,53271.47757552 2025-10-31,08:25:13.000,304,11029299,12285,0,1761899112,12932.24023104,46.258434930001386,53271.4356528 2025-10-31,08:25:14.000,304,11029263,12445,0,1761899113,12932.21328579999,46.12450145999901,53271.35879448 2025-10-31,08:25:15.000,304,11029299,12405,0,1761899114,12932.24023104,45.9623714699992,53271.17014224 2025-10-31,08:25:16.000,304,11029298,12325,0,1761899115,12932.42211141,45.70155366000108,53271.09328392 2025-10-31,08:25:17.000,304,11029304,12205,0,1761899116,12932.630937019996,45.47598149999976,53270.98149 2025-10-31,08:25:18.000,304,11029309,12165,0,1761899117,12932.873444179997,45.31385150999995,53270.84174760001 2025-10-31,08:25:19.000,304,11029362,12365,0,1761899118,12932.812817389997,45.1587706499995,53270.75091504001 2025-10-31,08:25:20.000,304,11029302,12245,0,1761899119,12932.47600188999,45.222212820001005,53270.65309536001 2025-10-31,08:25:21.000,304,11029281,12445,0,1761899120,12931.990987569989,45.42663759000425,53270.541301440004 2025-10-31,08:25:22.000,304,11029314,12165,0,1761899121,12931.559863729992,45.70155366000108,53270.45046888 2025-10-31,08:25:23.000,304,11029268,12325,0,1761899122,12931.18263037,45.94827321000048,53270.275790880005 2025-10-31,08:25:24.000,304,11029278,12045,0,1761899123,12930.562889849993,46.089255810002214,53270.12906136001 2025-10-31,08:25:25.000,304,11029340,12205,0,1761899124,12930.030721359995,46.1738453700018,53269.97534472 2025-10-31,08:25:26.000,304,11029312,12205,0,1761899125,12929.88252254,46.13155058999837,53269.79367960001 2025-10-31,08:25:27.000,304,11029327,12365,0,1761899126,12929.95662194999,46.11745232999965,53269.6888728 2025-10-31,08:25:28.000,304,11029325,12325,0,1761899127,12929.96335826,46.674333599999954,53269.556117520006 2025-10-31,08:25:29.000,304,11029315,12325,0,1761899128,12929.727587409994,47.50613094000437,53269.40240088 2025-10-31,08:25:30.000,304,11029270,12285,0,1761899129,12929.451398699988,48.04891394999868,53269.28361984 2025-10-31,08:25:31.000,304,11029302,12405,0,1761899130,12929.033747479996,48.14760177000426,53269.11592896 2025-10-31,08:25:32.000,304,11029307,12205,0,1761899131,12928.440952199999,47.85858744000143,53269.01810928 2025-10-31,08:25:33.000,304,11029261,12325,0,1761899132,12927.969410500002,47.28055878000305,53268.92727672001 2025-10-31,08:25:34.000,304,11029313,12045,0,1761899133,12927.612386069995,46.77302141999826,53268.78753432001 2025-10-31,08:25:35.000,304,11029297,12405,0,1761899134,12927.5652319,46.39236840000376,53268.598882080005 2025-10-31,08:25:36.000,304,11029275,12125,0,1761899135,12927.58544083,45.93417495000176,53268.56394648 2025-10-31,08:25:37.000,304,11029300,12245,0,1761899136,12927.57870451999,45.29270412000187,53268.431191200005 2025-10-31,08:25:38.000,304,11029317,12205,0,1761899137,12927.531550349995,44.580741990001115,53268.42420408001 2025-10-31,08:25:39.000,304,11029371,12405,0,1761899138,12927.47765986999,44.03090985000017,53268.34035864 2025-10-31,08:25:40.000,304,11029319,12445,0,1761899139,12927.329461049994,43.70664987000055,53268.333371520006 2025-10-31,08:25:41.000,304,11029352,12285,0,1761899140,12927.282306879999,43.304849460000696,53268.20061624 2025-10-31,08:25:42.000,304,11029341,12045,0,1761899141,12927.38335153,42.846656009998696,53268.165680640006 2025-10-31,08:25:43.000,304,11029287,12205,0,1761899142,12927.29577949999,42.5646908100025,53268.0818352 2025-10-31,08:25:44.000,304,11029346,12125,0,1761899143,12927.127371749993,42.20518517999881,53268.011964 2025-10-31,08:25:45.000,304,11029352,12245,0,1761899144,12927.026327099993,42.07830084000307,53267.95606704 2025-10-31,08:25:46.000,304,11029339,12365,0,1761899145,12926.965700309993,42.15584127000329,53267.90017008001 2025-10-31,08:25:47.000,304,11029286,12005,0,1761899146,12926.979172929998,42.451904729998205,53267.81632464 2025-10-31,08:25:48.000,304,11029363,12205,0,1761899147,12926.736665769997,43.10042469000473,53267.71850496 2025-10-31,08:25:49.000,304,11029327,12085,0,1761899148,12926.635621119996,43.861730730001,53267.606711039996 2025-10-31,08:25:50.000,304,11029391,11965,0,1761899149,12926.608675880001,44.411562870001944,53267.473955760004 2025-10-31,08:25:51.000,304,11029356,12205,0,1761899150,12926.958963999998,44.67942980999942,53267.439020159996 2025-10-31,08:25:52.000,304,11029335,12205,0,1761899151,12927.181262229999,44.79926502000308,53267.36914896001 2025-10-31,08:25:53.000,304,11029321,12085,0,1761899152,12927.214943779989,45.06008283000119,53267.34120048 2025-10-31,08:25:54.000,304,11029272,12445,0,1761899153,12927.42376939,45.10237761000462,53267.29229064 2025-10-31,08:25:55.000,304,11029340,12485,0,1761899154,12927.70669441,45.1587706499995,53267.39011032 2025-10-31,08:25:56.000,304,11029319,12325,0,1761899155,12927.895311089997,45.0248371800044,53267.376136080005 2025-10-31,08:25:57.000,304,11029349,12045,0,1761899156,12928.184972419993,44.89795284000138,53267.50889136 2025-10-31,08:25:58.000,304,11029304,12285,0,1761899157,12928.49484267999,44.77811762999772,53267.59972392 2025-10-31,08:25:59.000,304,11029305,12125,0,1761899158,12929.013538549996,44.862707190004585,53267.641646640004 2025-10-31,08:26:00.000,304,11029351,12085,0,1761899159,12929.619806449999,45.20811456000229,53267.774401919996 2025-10-31,08:26:01.000,304,11029324,12325,0,1761899160,12929.91620408999,46.082206680002855,53267.90017008001 2025-10-31,08:26:02.000,304,11029364,12205,0,1761899161,12929.700642169999,47.16777269999875,53267.997989760006 2025-10-31,08:26:03.000,304,11029304,12205,0,1761899162,12929.303199879992,47.703506580000976,53268.109783679996 2025-10-31,08:26:04.000,304,11029356,12325,0,1761899163,12928.98659331,47.936127870001656,53268.22856472 2025-10-31,08:26:05.000,304,11029288,12165,0,1761899164,12928.70366829,47.83039092000399,53268.32638440001 2025-10-31,08:26:06.000,304,11029291,12245,0,1761899165,12928.69693197999,47.66826093000418,53268.40324272001 2025-10-31,08:26:07.000,304,11029330,12205,0,1761899166,12928.979856999991,47.358099210003274,53268.52202376001 2025-10-31,08:26:08.000,304,11029318,12285,0,1761899167,12929.491816559988,47.125477920002595,53268.668753280006 2025-10-31,08:26:09.000,304,11029351,12325,0,1761899168,12930.226074350001,46.9774461900015,53268.82246992 2025-10-31,08:26:10.000,304,11029345,12165,0,1761899169,12931.24325716,46.75187403000018,53268.97618656001 2025-10-31,08:26:11.000,304,11029375,12405,0,1761899170,12932.065086979994,46.6320388200038,53269.220735760005 2025-10-31,08:26:12.000,304,11029343,12125,0,1761899171,12932.698300119991,46.77302141999826,53269.42336224 2025-10-31,08:26:13.000,304,11029289,12165,0,1761899172,12933.129423959988,46.956298800003424,53269.64695008001 2025-10-31,08:26:14.000,304,11029333,12125,0,1761899173,12933.37193111999,47.17482182999811,53269.93342200001 2025-10-31,08:26:15.000,304,11029324,12245,0,1761899174,12933.547075179995,47.38629573000071,53270.15002272001 2025-10-31,08:26:16.000,304,11029361,12125,0,1761899175,12933.648119829995,47.64006440999947,53270.31771360001 2025-10-31,08:26:17.000,304,11029360,12245,0,1761899176,12933.57402041999,47.79514526999992,53270.50636584001 2025-10-31,08:26:18.000,304,11029334,12125,0,1761899177,12933.43255790999,47.710555710000335,53270.64610824 2025-10-31,08:26:19.000,304,11029323,12205,0,1761899178,12933.35172218999,47.40744311999879,53270.84174760001 2025-10-31,08:26:20.000,304,11029330,12445,0,1761899179,12933.33151325999,47.2241657400009,53271.0513612 2025-10-31,08:26:21.000,304,11029335,12045,0,1761899180,12933.39887636,47.60481876000267,53271.22603920001 2025-10-31,08:26:22.000,304,11029311,12405,0,1761899181,12933.47971208,48.352026540000224,53271.40770432 2025-10-31,08:26:23.000,304,11029330,12165,0,1761899182,12933.567284109995,48.95120259000396,53271.59635656 2025-10-31,08:26:24.000,304,11029333,12245,0,1761899183,12933.924308540001,49.0780869299997,53271.736098960006 2025-10-31,08:26:25.000,304,11029317,12325,0,1761899184,12934.355432379998,48.95120259000396,53271.94571256001 2025-10-31,08:26:26.000,304,11029362,12365,0,1761899185,12934.83371038999,48.83841650999966,53272.071480720006 2025-10-31,08:26:27.000,304,11029352,12005,0,1761899186,12935.157053269992,49.06398867000098,53272.30205568 2025-10-31,08:26:28.000,304,11029320,12085,0,1761899187,12935.392824119997,49.46578908000083,53272.39288824 2025-10-31,08:26:29.000,304,11029327,12165,0,1761899188,12935.480396149993,49.55742776999978,53272.59551472001 2025-10-31,08:26:30.000,304,11029344,12045,0,1761899189,12935.695958069999,49.47283821000019,53272.721282880004 2025-10-31,08:26:31.000,304,11029280,12165,0,1761899190,12935.91151998999,49.7477542800043,53272.840063920004 2025-10-31,08:26:32.000,304,11029293,12205,0,1761899191,12936.14055453,50.205947729999025,53273.02172904001 2025-10-31,08:26:33.000,304,11029334,12365,0,1761899192,12936.383061690001,50.664141180001025,53273.10557448 2025-10-31,08:26:34.000,304,11029254,12205,0,1761899193,12936.767031359988,51.15758027999982,53273.16845856001 2025-10-31,08:26:35.000,304,11029349,12125,0,1761899194,12937.427189739996,51.62987199000054,53273.30121384 2025-10-31,08:26:36.000,304,11029301,12165,0,1761899195,12938.181656459994,51.72855980999884,53273.47589184 2025-10-31,08:26:37.000,304,11029289,12205,0,1761899196,12938.794660669992,51.7356089399982,53273.60166000001 2025-10-31,08:26:38.000,304,11029235,12565,0,1761899197,12939.434610119999,51.756756330003554,53273.748389520006 2025-10-31,08:26:39.000,304,11029272,12285,0,1761899198,12939.939833370001,51.89773892999801,53273.916080400006 2025-10-31,08:26:40.000,304,11029320,12325,0,1761899199,12940.377693519993,51.989377620004234,53274.11870688 2025-10-31,08:26:41.000,304,11029247,12565,0,1761899200,12940.91659832,52.08806544000254,53274.31434624 2025-10-31,08:26:42.000,304,11029307,12245,0,1761899201,12941.354458469992,52.25019543000235,53274.50998560001 2025-10-31,08:26:43.000,304,11029271,12205,0,1761899202,12941.583493009988,52.42642368000088,53274.684663600005 2025-10-31,08:26:44.000,304,11029292,12325,0,1761899203,12941.711482899998,52.48281672000303,53274.83838024 2025-10-31,08:26:45.000,304,11029304,12165,0,1761899204,12941.731691829998,52.54625889000454,53274.99209688001 2025-10-31,08:26:46.000,304,11029329,12245,0,1761899205,12941.765373379989,52.72248714000307,53275.08292944001 2025-10-31,08:26:47.000,304,11029234,12405,0,1761899206,12942.05503471,52.65904497000156,53275.22267184 2025-10-31,08:26:48.000,304,11029322,12125,0,1761899207,12942.472685929992,52.27839194999979,53275.48119528 2025-10-31,08:26:49.000,304,11029292,11965,0,1761899208,12942.782556190003,51.890689799998654,53275.59997632 2025-10-31,08:26:50.000,304,11029310,12045,0,1761899209,12943.011590729999,51.58052807999775,53275.809589920005 2025-10-31,08:26:51.000,304,11029270,12405,0,1761899210,12943.139580619994,51.46069287000137,53276.026190640005 2025-10-31,08:26:52.000,304,11029242,12205,0,1761899211,12943.341669919995,51.21397332000197,53276.1519588 2025-10-31,08:26:53.000,304,11029281,12205,0,1761899212,12943.590913389991,51.16462940999918,53276.263752720006 2025-10-31,08:26:54.000,304,11029264,11965,0,1761899213,12943.712166969992,51.34085765999771,53276.40349512001 2025-10-31,08:26:55.000,304,11029345,12125,0,1761899214,12943.718903280002,51.34085765999771,53276.52227616001 2025-10-31,08:26:56.000,304,11029271,12325,0,1761899215,12943.745848519997,51.108236370004306,53276.62708296 2025-10-31,08:26:57.000,304,11029317,12205,0,1761899216,12943.745848519997,50.896762470001704,53276.77381248 2025-10-31,08:26:58.000,304,11029256,12485,0,1761899217,12943.833420549992,50.5866007500008,53276.87163216 2025-10-31,08:26:59.000,304,11029258,12645,0,1761899218,12943.894047339993,50.29053728999861,53277.01836168 2025-10-31,08:27:00.000,304,11029278,12205,0,1761899219,12943.752584829992,50.28348815999925,53277.032335920005 2025-10-31,08:27:01.000,304,11029256,12325,0,1761899220,12943.873838409992,50.31873381000332,53277.07425864001 2025-10-31,08:27:02.000,304,11029280,12325,0,1761899221,12944.143290809989,50.62184640000487,53277.151116960005 2025-10-31,08:27:03.000,304,11029250,12445,0,1761899222,12944.500315239995,50.96725377000257,53277.17906544 2025-10-31,08:27:04.000,304,11029304,12285,0,1761899223,12944.789976569991,51.27741549000348,53277.248936640004 2025-10-31,08:27:05.000,304,11029262,12125,0,1761899224,12944.702404539996,51.51003678000416,53277.248936640004 2025-10-31,08:27:06.000,304,11029337,12325,0,1761899225,12944.65525037,51.56642981999903,53277.248936640004 2025-10-31,08:27:07.000,304,11029269,12245,0,1761899226,12944.65525037,51.33380852999835,53277.24194952001 2025-10-31,08:27:08.000,304,11029277,12205,0,1761899227,12944.49357893,51.09413810999831,53277.28387224 2025-10-31,08:27:09.000,304,11029256,12325,0,1761899228,12944.318434869994,51.19987506000325,53277.29085936001 2025-10-31,08:27:10.000,304,11029247,12085,0,1761899229,12944.230862839999,51.298562880001555,53277.3048336 2025-10-31,08:27:11.000,304,11029269,12165,0,1761899230,12944.015300919993,51.34085765999771,53277.35374344 2025-10-31,08:27:12.000,304,11029215,12085,0,1761899231,12943.766057449997,51.418398089997936,53277.33278208 2025-10-31,08:27:13.000,304,11029212,12445,0,1761899232,12943.725639589997,51.56642981999903,53277.36073056001 2025-10-31,08:27:14.000,304,11029246,12325,0,1761899233,12943.779530070002,51.714461550000124,53277.367717680005 2025-10-31,08:27:15.000,304,11029228,12245,0,1761899234,12943.974883059993,51.890689799998654,53277.45156312 2025-10-31,08:27:16.000,304,11029325,12325,0,1761899235,12943.995091989993,51.8483950200025,53277.45855024001 2025-10-31,08:27:17.000,304,11029270,12245,0,1761899236,12943.853629479992,51.714461550000124,53277.47252448 2025-10-31,08:27:18.000,304,11029280,12325,0,1761899237,12943.665012799996,51.693314160002046,53277.52143432 2025-10-31,08:27:19.000,304,11029230,12325,0,1761899238,12943.422505639996,51.6369211199999,53277.52842144001 2025-10-31,08:27:20.000,304,11029232,12325,0,1761899239,12943.42924194999,51.49593851999816,53277.584318400004 2025-10-31,08:27:21.000,304,11029242,12205,0,1761899240,12943.53702291,51.298562880001555,53277.62624112001 2025-10-31,08:27:22.000,304,11029244,11965,0,1761899241,12943.611122319991,51.37610331000178,53277.67515096001 2025-10-31,08:27:23.000,304,11029265,12245,0,1761899242,12943.611122319991,51.31971026999963,53277.717073679996 2025-10-31,08:27:24.000,304,11029294,12245,0,1761899243,12943.590913389991,51.03774507000344,53277.77995776 2025-10-31,08:27:25.000,304,11029275,12365,0,1761899244,12943.47639612,50.671190310000384,53277.870790320005 2025-10-31,08:27:26.000,304,11029298,12285,0,1761899245,12943.43597826,50.29758641999797,53277.919700160004 2025-10-31,08:27:27.000,304,11029274,12085,0,1761899246,12943.32819729999,50.064965130004566,53277.94764864 2025-10-31,08:27:28.000,304,11029247,12165,0,1761899247,12943.402296709995,50.015621220001776,53277.96162288001 2025-10-31,08:27:29.000,304,11029280,12285,0,1761899248,12943.671749109992,49.92398253000283,53278.02450696 2025-10-31,08:27:30.000,304,11029297,12245,0,1761899249,12943.907519959997,49.86054036000132,53278.0035456 2025-10-31,08:27:31.000,304,11029241,11965,0,1761899250,12944.048982469998,50.072014260003925,53278.05944256001 2025-10-31,08:27:32.000,304,11029232,12205,0,1761899251,12944.183708669989,50.53020770999865,53278.03149408001 2025-10-31,08:27:33.000,304,11029249,12005,0,1761899252,12944.38579796999,50.74168161000125,53278.08040392001 2025-10-31,08:27:34.000,304,11029252,12485,0,1761899253,12944.702404539996,50.81922204000148,53278.13630088 2025-10-31,08:27:35.000,304,11029276,12285,0,1761899254,12945.160473620002,50.882664210002986,53278.18521072 2025-10-31,08:27:36.000,304,11029293,12285,0,1761899255,12945.59159746,50.87561508000363,53278.276043280006 2025-10-31,08:27:37.000,304,11029269,12165,0,1761899256,12945.74653258999,50.82627117000084,53278.324953120005 2025-10-31,08:27:38.000,304,11029256,12325,0,1761899257,12945.7532689,50.657092050001665,53278.443734160006 2025-10-31,08:27:39.000,304,11029270,12045,0,1761899258,12945.56465221999,50.424470760000986,53278.52059248 2025-10-31,08:27:40.000,304,11029268,12125,0,1761899259,12945.234573029993,50.32578294000268,53278.57648944 2025-10-31,08:27:41.000,304,11029255,12205,0,1761899260,12945.106583139997,50.438569019999704,53278.5974508 2025-10-31,08:27:42.000,304,11029271,12085,0,1761899261,12944.803449189996,50.7980746500034,53278.667322 2025-10-31,08:27:43.000,304,11029214,12245,0,1761899262,12944.183708669989,51.08708897999895,53278.660334880005 2025-10-31,08:27:44.000,304,11029230,12365,0,1761899263,12943.597649700001,51.122334630003024,53278.62539928 2025-10-31,08:27:45.000,304,11029214,12045,0,1761899264,12943.06548120999,51.0447942000028,53278.58347656001 2025-10-31,08:27:46.000,304,11029255,12205,0,1761899265,12942.580466890002,50.99545029000001,53278.56251520001 2025-10-31,08:27:47.000,304,11029282,11965,0,1761899266,12942.263860319996,50.92495898999914,53278.443734160006 2025-10-31,08:27:48.000,304,11029261,12205,0,1761899267,12942.10892518999,50.81922204000148,53278.422772800004 2025-10-31,08:27:49.000,304,11029240,12205,0,1761899268,12942.12913411999,50.720534220003174,53278.40181144 2025-10-31,08:27:50.000,304,11029285,12245,0,1761899269,12942.391850209991,50.55840423000336,53278.38085008 2025-10-31,08:27:51.000,304,11029257,12085,0,1761899270,12942.627621059997,50.49496206000185,53278.36687584001 2025-10-31,08:27:52.000,304,11029241,12085,0,1761899271,12943.078953829994,50.424470760000986,53278.373862960005 2025-10-31,08:27:53.000,304,11029266,12245,0,1761899272,12943.745848519997,50.304635550004605,53278.40879856 2025-10-31,08:27:54.000,304,11029271,12205,0,1761899273,12944.37232535,50.212996859998384,53278.51360536001 2025-10-31,08:27:55.000,304,11029258,12205,0,1761899274,12944.931439079992,50.27643902999989,53278.590463680004 2025-10-31,08:27:56.000,304,11029266,12365,0,1761899275,12945.376035539994,50.45266727999842,53278.73020608001 2025-10-31,08:27:57.000,304,11029267,12205,0,1761899276,12945.66569686999,50.671190310000384,53278.8070644 2025-10-31,08:27:58.000,304,11029257,12125,0,1761899277,12945.7532689,50.90381160000106,53278.93981968001 2025-10-31,08:27:59.000,304,11029282,12165,0,1761899278,12945.658960559995,51.05184333000216,53279.0516136 2025-10-31,08:28:00.000,304,11029266,12485,0,1761899279,12945.510761739999,51.13643289000174,53279.163407520005 2025-10-31,08:28:01.000,304,11029269,12405,0,1761899280,12945.436662329994,51.19987506000325,53279.32411128001 2025-10-31,08:28:02.000,304,11029239,12285,0,1761899281,12945.456871259994,51.13643289000174,53279.40096960001 2025-10-31,08:28:03.000,304,11029297,12125,0,1761899282,12945.56465221999,51.03774507000344,53279.54071200001 2025-10-31,08:28:04.000,304,11029255,12325,0,1761899283,12945.760005209995,51.02364681000472,53279.6455188 2025-10-31,08:28:05.000,304,11029278,12085,0,1761899284,12946.029457609991,51.1787276699979,53279.834171040005 2025-10-31,08:28:06.000,304,11029260,12405,0,1761899285,12946.319118940002,51.481840259999444,53280.00884904 2025-10-31,08:28:07.000,304,11029286,12205,0,1761899286,12946.642461819989,51.658068509997975,53280.148591440004 2025-10-31,08:28:08.000,304,11029250,12325,0,1761899287,12947.00622255999,51.67216677000397,53280.26038536001 2025-10-31,08:28:09.000,304,11029210,12005,0,1761899288,12947.376719610002,51.517085910003516,53280.46301184 2025-10-31,08:28:10.000,304,11029267,12205,0,1761899289,12947.740480349989,51.40429982999922,53280.56083152 2025-10-31,08:28:11.000,304,11029249,12125,0,1761899290,12947.545127359997,51.44659461000265,53280.78441936001 2025-10-31,08:28:12.000,304,11029259,12125,0,1761899291,12947.15442138,51.524135040002875,53280.88223904001 2025-10-31,08:28:13.000,304,11029280,12285,0,1761899292,12946.82434218999,51.4888893899988,53281.04992992001 2025-10-31,08:28:14.000,304,11029290,12205,0,1761899293,12946.79066064,51.1434820200011,53281.175698080006 2025-10-31,08:28:15.000,304,11029256,12325,0,1761899294,12946.979277319995,50.86151682000491,53281.30845336 2025-10-31,08:28:16.000,304,11029302,12165,0,1761899295,12947.188102929991,50.74168161000125,53281.490118480004 2025-10-31,08:28:17.000,304,11029252,12045,0,1761899296,12947.369983299992,50.946106380004494,53281.61588664 2025-10-31,08:28:18.000,304,11029271,12125,0,1761899297,12947.423873779997,51.22807158000069,53281.73466768 2025-10-31,08:28:19.000,304,11029266,12245,0,1761899298,12947.592281529993,51.7356089399982,53281.88838432001 2025-10-31,08:28:20.000,304,11029265,12245,0,1761899299,12947.706798799998,52.26429369000107,53282.063062320005 2025-10-31,08:28:21.000,304,11029236,12085,0,1761899300,12947.605754149998,52.6519958400022,53282.16786912 2025-10-31,08:28:22.000,304,11029307,12125,0,1761899301,12947.417137470002,52.94805930000439,53282.25870168 2025-10-31,08:28:23.000,304,11029299,12365,0,1761899302,12947.241993409996,53.23002450000058,53282.45434104 2025-10-31,08:28:24.000,304,11029327,12325,0,1761899303,12947.120739829996,53.41330187999847,53282.57312208 2025-10-31,08:28:25.000,304,11029306,12325,0,1761899304,12947.120739829996,53.610677520002355,53282.60805768001 2025-10-31,08:28:26.000,304,11029286,12045,0,1761899305,12947.13421245,53.50494057000469,53282.7897228 2025-10-31,08:28:27.000,304,11029311,12165,0,1761899306,12947.15442138,53.152484070000355,53282.950426560004 2025-10-31,08:28:28.000,304,11029291,12045,0,1761899307,12947.336301750001,52.61675018999813,53283.11113032001 2025-10-31,08:28:29.000,304,11029275,12205,0,1761899308,12947.780898209989,52.13740934999805,53283.26484696 2025-10-31,08:28:30.000,304,11029297,12285,0,1761899309,12948.400638729996,51.62282286000118,53283.43253784 2025-10-31,08:28:31.000,304,11029247,12245,0,1761899310,12949.20899593,51.291513750002196,53283.691061280006 2025-10-31,08:28:32.000,304,11029236,12125,0,1761899311,12950.017353130002,51.37610331000178,53283.96355896 2025-10-31,08:28:33.000,304,11029326,12205,0,1761899312,12950.63035734,51.82724763000442,53284.15919832 2025-10-31,08:28:34.000,304,11029288,12285,0,1761899313,12951.169262139992,52.21494977999828,53284.30592784001 2025-10-31,08:28:35.000,304,11029245,12125,0,1761899314,12951.53975918999,52.574455410001974,53284.50156720001 2025-10-31,08:28:36.000,304,11029243,12245,0,1761899315,12951.654276459994,52.91281365000032,53284.72515504 2025-10-31,08:28:37.000,304,11029308,12285,0,1761899316,12951.60038597999,53.12428755000292,53284.93476864001 2025-10-31,08:28:38.000,304,11029298,12165,0,1761899317,12951.499341329989,53.096091029998206,53285.14438224001 2025-10-31,08:28:39.000,304,11029297,12045,0,1761899318,12951.546495499999,52.8634697400048,53285.31207312001 2025-10-31,08:28:40.000,304,11029283,12125,0,1761899319,12951.70816694,52.72248714000307,53285.5496352 2025-10-31,08:28:41.000,304,11029305,12325,0,1761899320,12951.957410409996,52.72248714000307,53285.73828744 2025-10-31,08:28:42.000,304,11029295,12045,0,1761899321,12952.146027089992,52.63084845000412,53285.8989912 2025-10-31,08:28:43.000,304,11029284,12165,0,1761899322,12952.348116389992,52.348883250000654,53286.087643440005 2025-10-31,08:28:44.000,304,11029274,12165,0,1761899323,12952.738822369989,52.01052501000231,53286.29725704001 2025-10-31,08:28:45.000,304,11029276,12165,0,1761899324,12953.372035510001,51.67921590000333,53286.56276760001 2025-10-31,08:28:46.000,304,11029275,12245,0,1761899325,12954.20733795,51.658068509997975,53286.77936832001 2025-10-31,08:28:47.000,304,11029244,12285,0,1761899326,12955.157157659989,51.6016754700031,53287.06584024001 2025-10-31,08:28:48.000,304,11029254,12125,0,1761899327,12956.093504750002,51.59462634000374,53287.37327352001 2025-10-31,08:28:49.000,304,11029263,12325,0,1761899328,12956.61893692999,51.742658070004836,53287.65275832 2025-10-31,08:28:50.000,304,11029328,12205,0,1761899329,12956.895125639996,51.86249328000122,53287.93923024 2025-10-31,08:28:51.000,304,11029295,12165,0,1761899330,12957.164578039992,52.01757414000167,53288.24666352 2025-10-31,08:28:52.000,304,11029318,12165,0,1761899331,12957.292567930002,52.41937455000152,53288.47723848001 2025-10-31,08:28:53.000,304,11029312,12125,0,1761899332,12957.393612579988,52.85642060999817,53288.71480056001 2025-10-31,08:28:54.000,304,11029286,12365,0,1761899333,12957.487920919993,53.145434940000996,53288.91043992001 2025-10-31,08:28:55.000,304,11029291,12365,0,1761899334,12957.588965569994,53.328712319998886,53289.1829376 2025-10-31,08:28:56.000,304,11029250,12125,0,1761899335,12957.67653759999,53.392154490000394,53289.40652544 2025-10-31,08:28:57.000,304,11029265,12205,0,1761899336,12957.582229259999,53.46264579000126,53289.59517768 2025-10-31,08:28:58.000,304,11029226,12165,0,1761899337,12957.407085199993,53.54723535000085,53289.76985568001 2025-10-31,08:28:59.000,304,11029317,12125,0,1761899338,12957.299304239998,53.62477578000107,53289.92357232 2025-10-31,08:29:00.000,304,11029272,12165,0,1761899339,12957.191523280002,53.85034794000239,53290.09825032 2025-10-31,08:29:01.000,304,11029283,12045,0,1761899340,12957.110687560002,54.08296923000307,53290.28690256 2025-10-31,08:29:02.000,304,11029310,12245,0,1761899341,12957.029851840001,54.068870970004355,53290.496516160005 2025-10-31,08:29:03.000,304,11029277,12325,0,1761899342,12956.814289919996,53.8010040299996,53290.60831008001 2025-10-31,08:29:04.000,304,11029315,12245,0,1761899343,12956.55831013999,53.385105360001035,53290.720104 2025-10-31,08:29:05.000,304,11029322,12485,0,1761899344,12956.261912499998,52.84232234999945,53290.82491080001 2025-10-31,08:29:06.000,304,11029354,12325,0,1761899345,12955.837524969997,52.6519958400022,53290.95766608 2025-10-31,08:29:07.000,304,11029301,12165,0,1761899346,12955.36598327,52.87756800000352,53290.97164032001 2025-10-31,08:29:08.000,304,11029307,12045,0,1761899347,12955.069585629994,53.31461406000017,53290.97164032001 2025-10-31,08:29:09.000,304,11029317,12045,0,1761899348,12955.022431459998,53.63182491000043,53290.95766608 2025-10-31,08:29:10.000,304,11029285,12085,0,1761899349,12955.110003489994,53.58248099999764,53290.95766608 2025-10-31,08:29:11.000,304,11029345,12245,0,1761899350,12955.17736658999,53.50494057000469,53290.91574336 2025-10-31,08:29:12.000,304,11029320,12165,0,1761899351,12955.190839209994,53.62477578000107,53290.91574336 2025-10-31,08:29:13.000,304,11029287,12325,0,1761899352,12955.083058249998,53.76575838000281,53290.86683352 2025-10-31,08:29:14.000,304,11029277,12085,0,1761899353,12954.914650500003,53.829200550004316,53290.85285928001 2025-10-31,08:29:15.000,304,11029272,12125,0,1761899354,12954.719297509997,53.970183149998775,53290.81792368 2025-10-31,08:29:16.000,304,11029294,12365,0,1761899355,12954.550889760001,53.99837967000349,53290.782988080005 2025-10-31,08:29:17.000,304,11029334,12125,0,1761899356,12954.422899869991,53.99133054000413,53290.7899752 2025-10-31,08:29:18.000,304,11029365,12325,0,1761899357,12954.40269093999,53.94198663000134,53290.74106536 2025-10-31,08:29:19.000,304,11029261,12245,0,1761899358,12954.483526659991,53.93493750000198,53290.70612976001 2025-10-31,08:29:20.000,304,11029263,12165,0,1761899359,12954.732770130002,54.026576190000924,53290.69914264 2025-10-31,08:29:21.000,304,11029268,12205,0,1761899360,12955.035904079989,54.139362269997946,53290.734078240006 2025-10-31,08:29:22.000,304,11029254,12125,0,1761899361,12955.32556541,54.18165705000138,53290.76901384 2025-10-31,08:29:23.000,304,11029288,12445,0,1761899362,12955.763425559991,54.12526400999923,53290.83888504 2025-10-31,08:29:24.000,304,11029242,12165,0,1761899363,12956.322539289999,54.11821487999987,53290.901769120006 2025-10-31,08:29:25.000,304,11029321,12365,0,1761899364,12956.78060836999,54.188706180000736,53290.9646532 2025-10-31,08:29:26.000,304,11029286,12325,0,1761899365,12957.272359000002,54.15346053000394,53291.02055016001 2025-10-31,08:29:27.000,304,11029269,12245,0,1761899366,12957.71695545999,54.21690269999817,53291.18125392 2025-10-31,08:29:28.000,304,11029271,12125,0,1761899367,12957.92578107,54.4072292100027,53291.27907360001 2025-10-31,08:29:29.000,304,11029300,12325,0,1761899368,12958.00661679,54.57640833000187,53291.383880400004 2025-10-31,08:29:30.000,304,11029276,12125,0,1761899369,12957.79779117999,54.76673483999912,53291.383880400004 2025-10-31,08:29:31.000,304,11029269,12165,0,1761899370,12957.440766749998,54.90771744000085,53291.50964856 2025-10-31,08:29:32.000,304,11029266,12125,0,1761899371,12957.097214939997,55.055749170001945,53291.61445536001 2025-10-31,08:29:33.000,304,11029314,12325,0,1761899372,12956.8681804,55.18968264000432,53291.67733944 2025-10-31,08:29:34.000,304,11029253,12485,0,1761899373,12956.895125639996,55.288370460002625,53291.73323640001 2025-10-31,08:29:35.000,304,11029264,12205,0,1761899374,12957.090478630002,55.37296002000221,53291.8729788 2025-10-31,08:29:36.000,304,11029295,12085,0,1761899375,12957.171314350002,55.62672870000097,53291.94983712001 2025-10-31,08:29:37.000,304,11029324,12205,0,1761899376,12957.225204829992,55.77476043000206,53291.97778560001 2025-10-31,08:29:38.000,304,11029310,12165,0,1761899377,12957.312776860002,55.697220000001835,53291.99175984 2025-10-31,08:29:39.000,304,11029261,12405,0,1761899378,12957.447503059993,55.38705828000093,53292.103553760004 2025-10-31,08:29:40.000,304,11029281,12365,0,1761899379,12957.669801289994,54.84427526999934,53292.21534768001 2025-10-31,08:29:41.000,304,11029302,12005,0,1761899380,12957.912308449995,54.428376600000774,53292.29919312 2025-10-31,08:29:42.000,304,11029325,12245,0,1761899381,12958.12787037,54.22395183000481,53292.40399992001 2025-10-31,08:29:43.000,304,11029305,12125,0,1761899382,12958.255860259997,54.421327470001415,53292.3970128 2025-10-31,08:29:44.000,304,11029264,12325,0,1761899383,12958.417531699997,54.75968570999976,53292.466884 2025-10-31,08:29:45.000,304,11029283,11805,0,1761899384,12958.417531699997,55.36591089000285,53292.557716560004 2025-10-31,08:29:46.000,304,11029310,12285,0,1761899385,12958.410795390002,56.02852911000082,53292.64854912001 2025-10-31,08:29:47.000,304,11029271,12285,0,1761899386,12958.451213250002,56.38098560999788,53292.70444608 2025-10-31,08:29:48.000,304,11029282,12285,0,1761899387,12958.336695979997,56.451476909998746,53292.81624000001 2025-10-31,08:29:49.000,304,11029278,12125,0,1761899388,12957.892099519995,56.44442777999939,53292.9210468 2025-10-31,08:29:50.000,304,11029234,12045,0,1761899389,12957.642856049999,56.12016779999976,53292.96995664 2025-10-31,08:29:51.000,304,11029286,12285,0,1761899390,12957.568756639994,55.63377783000033,53292.95598240001 2025-10-31,08:29:52.000,304,11029278,12325,0,1761899391,12957.663064979999,55.18968264000432,53293.109699040004 2025-10-31,08:29:53.000,304,11029280,12245,0,1761899392,12957.851681659995,54.90066831000149,53293.06777632 2025-10-31,08:29:54.000,304,11029307,12405,0,1761899393,12957.912308449995,54.85837352999806,53293.08873768 2025-10-31,08:29:55.000,304,11029278,12365,0,1761899394,12957.78431856,54.90066831000149,53293.0957248 2025-10-31,08:29:56.000,304,11029308,12285,0,1761899395,12957.622647119999,55.013454389998515,53293.18655736 2025-10-31,08:29:57.000,304,11029302,12405,0,1761899396,12957.124160179992,54.98525787000108,53293.10271192001 2025-10-31,08:29:58.000,304,11029240,12125,0,1761899397,12956.80755361,54.93591395999829,53293.13764752 2025-10-31,08:29:59.000,304,11029290,12125,0,1761899398,12956.64588217,55.18968264000432,53293.12367328001 2025-10-31,08:30:00.000,304,11029310,12125,0,1761899399,12956.67956371999,55.647876089999045,53293.04681496 2025-10-31,08:30:01.000,304,11029280,12325,0,1761899400,12956.814289919996,56.042627369999536,53292.97694376 2025-10-31,08:30:02.000,304,11029295,12285,0,1761899401,12956.672827409995,56.49377169000218,53292.942008160004 2025-10-31,08:30:03.000,304,11029310,12205,0,1761899402,12956.65935478999,56.684098199999426,53292.8511756 2025-10-31,08:30:04.000,304,11029292,12165,0,1761899403,12956.69977264999,56.75458950000029,53292.76034304 2025-10-31,08:30:05.000,304,11029327,12245,0,1761899404,12956.59872799999,56.733442110002215,53292.73239456 2025-10-31,08:30:06.000,304,11029289,12125,0,1761899405,12956.410111319994,56.796884280003724,53292.69047184 2025-10-31,08:30:07.000,304,11029295,12165,0,1761899406,12956.073295820002,56.98721079000097,53292.68348472 2025-10-31,08:30:08.000,304,11029298,12045,0,1761899407,12955.850997590001,56.88147384000331,53292.70444608 2025-10-31,08:30:09.000,304,11029307,12445,0,1761899408,12955.756689249996,56.66295081000135,53292.61361352 2025-10-31,08:30:10.000,304,11029299,12125,0,1761899409,12955.817316039997,56.3598382199998,53292.54374232 2025-10-31,08:30:11.000,304,11029265,12205,0,1761899410,12955.877942829997,56.113118670000404,53292.52278096 2025-10-31,08:30:12.000,304,11029302,12365,0,1761899411,12955.62869936,56.21885561999807,53292.52278096 2025-10-31,08:30:13.000,304,11029291,12365,0,1761899412,12955.332301719995,56.21180648999871,53292.459896880006 2025-10-31,08:30:14.000,304,11029227,12245,0,1761899413,12955.049376699993,56.099020410001685,53292.41797416 2025-10-31,08:30:15.000,304,11029294,12325,0,1761899414,12954.813605850002,55.79590782000014,53292.466884 2025-10-31,08:30:16.000,304,11029262,12165,0,1761899415,12954.665407029992,55.35886176000349,53292.410987040006 2025-10-31,08:30:17.000,304,11029308,12405,0,1761899416,12954.712561200002,55.13328960000217,53292.36207720001 2025-10-31,08:30:18.000,304,11029268,12285,0,1761899417,12954.685615959992,55.33066523999878,53292.32015448 2025-10-31,08:30:19.000,304,11029285,12125,0,1761899418,12954.645198099992,55.640826959999686,53292.28521888001 2025-10-31,08:30:20.000,304,11029296,12325,0,1761899419,12954.618252859997,55.67607261000376,53292.18041208 2025-10-31,08:30:21.000,304,11029300,12045,0,1761899420,12954.443108799991,55.25312480999855,53292.124515120006 2025-10-31,08:30:22.000,304,11029279,12325,0,1761899421,12953.937885549989,54.879520920003415,53292.0825924 2025-10-31,08:30:23.000,304,11029288,12245,0,1761899422,12953.648224219993,54.428376600000774,53292.005734080005 2025-10-31,08:30:24.000,304,11029283,12245,0,1761899423,12953.621278979997,54.14641140000458,53291.90092728001 2025-10-31,08:30:25.000,304,11029311,12325,0,1761899424,12953.506761709992,54.06182183999772,53291.768172000004 2025-10-31,08:30:26.000,304,11029258,11965,0,1761899425,12953.479816469997,54.31559052000375,53291.69131368001 2025-10-31,08:30:27.000,304,11029316,12165,0,1761899426,12953.526970639992,54.74558745000104,53291.5585584 2025-10-31,08:30:28.000,304,11029341,12325,0,1761899427,12953.628015289993,55.288370460002625,53291.4886872 2025-10-31,08:30:29.000,304,11029275,12125,0,1761899428,12953.789686729993,55.683121740003116,53291.37689328001 2025-10-31,08:30:30.000,304,11029284,12325,0,1761899429,12953.830104589993,55.873448250000365,53291.37689328001 2025-10-31,08:30:31.000,304,11029281,12485,0,1761899430,12953.735796249988,55.83820260000357,53291.3489448 2025-10-31,08:30:32.000,304,11029296,12445,0,1761899431,12953.513498020002,55.6690234800044,53291.34195768 2025-10-31,08:30:33.000,304,11029296,12205,0,1761899432,12953.304672409991,55.61967957000161,53291.32099632 2025-10-31,08:30:34.000,304,11029251,12285,0,1761899433,12952.96112059999,56.00738172000274,53291.244138 2025-10-31,08:30:35.000,304,11029288,12365,0,1761899434,12952.772503919994,56.25410127000214,53291.216189520004 2025-10-31,08:30:36.000,304,11029286,12285,0,1761899435,12952.732086059994,56.59950863999984,53291.1742668 2025-10-31,08:30:37.000,304,11029361,12125,0,1761899436,12952.833130709994,56.71229472000414,53291.286060720005 2025-10-31,08:30:38.000,304,11029280,12085,0,1761899437,12952.913966429995,56.331641700002365,53291.237150880006 2025-10-31,08:30:39.000,304,11029308,12125,0,1761899438,12952.8263944,55.77476043000206,53291.30003496 2025-10-31,08:30:40.000,304,11029302,12205,0,1761899439,12952.577150929988,55.006405259999156,53291.27907360001 2025-10-31,08:30:41.000,304,11029309,12125,0,1761899440,12952.179708639997,54.39313095000398,53291.30003496 2025-10-31,08:30:42.000,304,11029374,12405,0,1761899441,12951.86983838,54.20985356999881,53291.25811224001 2025-10-31,08:30:43.000,304,11029269,12285,0,1761899442,12951.283779409998,54.45657311999821,53291.18125392 2025-10-31,08:30:44.000,304,11029287,12045,0,1761899443,12950.83244664,55.03460178000387,53291.118369840005 2025-10-31,08:30:45.000,304,11029293,12205,0,1761899444,12950.54952162,55.32361610999942,53291.00657592 2025-10-31,08:30:46.000,304,11029300,12405,0,1761899445,12950.266596599999,55.49984435999795,53290.880807760004 2025-10-31,08:30:47.000,304,11029321,12165,0,1761899446,12949.842209069997,55.56328652999946,53290.782988080005 2025-10-31,08:30:48.000,304,11029310,12125,0,1761899447,12949.438030469995,55.35886176000349,53290.664207040005 2025-10-31,08:30:49.000,304,11029289,12165,0,1761899448,12949.235941169994,55.03460178000387,53290.5803616 2025-10-31,08:30:50.000,304,11029252,12205,0,1761899449,12948.939543529988,54.74558745000104,53290.53145176 2025-10-31,08:30:51.000,304,11029254,12445,0,1761899450,12948.851971499993,54.428376600000774,53290.447606320005 2025-10-31,08:30:52.000,304,11029311,12365,0,1761899451,12949.107951279999,54.16755879000266,53290.34978664001 2025-10-31,08:30:53.000,304,11029345,12125,0,1761899452,12949.55254774,53.793954900000244,53290.25196696001 2025-10-31,08:30:54.000,304,11029317,12325,0,1761899453,12949.855681690002,53.793954900000244,53290.13318592001 2025-10-31,08:30:55.000,304,11029306,12245,0,1761899454,12949.956726340002,54.11821487999987,53290.09825032 2025-10-31,08:30:56.000,304,11029278,12285,0,1761899455,12950.024089439998,54.470671380004205,53290.00043064 2025-10-31,08:30:57.000,304,11029326,12165,0,1761899456,12950.232915049994,54.90066831000149,53289.90959808 2025-10-31,08:30:58.000,304,11029276,12525,0,1761899457,12950.367641249999,55.47869696999987,53289.93055944 2025-10-31,08:30:59.000,304,11029227,12245,0,1761899458,12950.172288259993,55.73246564999863,53289.88863672001 2025-10-31,08:31:00.000,304,11029326,12285,0,1761899459,12949.727691799992,55.48574609999923,53289.895623840006 2025-10-31,08:31:01.000,304,11029300,12245,0,1761899460,12949.36393105999,55.105093080004735,53289.944533680005 2025-10-31,08:31:02.000,304,11029252,12445,0,1761899461,12948.986697699998,54.95706135000364,53289.95850792 2025-10-31,08:31:03.000,304,11029298,12165,0,1761899462,12948.400638729996,55.21787916000176,53289.895623840006 2025-10-31,08:31:04.000,304,11029273,12325,0,1761899463,12947.585545219998,55.520991750003304,53289.79780416001 2025-10-31,08:31:05.000,304,11029284,12485,0,1761899464,12946.91191422,55.47869696999987,53289.706971600004 2025-10-31,08:31:06.000,304,11029295,12125,0,1761899465,12946.500999309988,55.119191340003454,53289.54626784 2025-10-31,08:31:07.000,304,11029294,12365,0,1761899466,12946.386482039998,54.48476964000292,53289.336654239996 2025-10-31,08:31:08.000,304,11029279,12205,0,1761899467,12946.487526689998,53.99837967000349,53289.23883456 2025-10-31,08:31:09.000,304,11029295,12325,0,1761899468,12946.433636209993,54.075920100003714,53289.06415656 2025-10-31,08:31:10.000,304,11029270,11965,0,1761899469,12946.420163590003,54.428376600000774,53288.889478560006 2025-10-31,08:31:11.000,304,11029342,12045,0,1761899470,12946.440372519988,54.92181569999957,53288.79165888001 2025-10-31,08:31:12.000,304,11029320,12365,0,1761899471,12946.191129049992,55.61967957000161,53288.67287784001 2025-10-31,08:31:13.000,304,11029335,12205,0,1761899472,12945.948621889991,56.155413450003834,53288.56108392 2025-10-31,08:31:14.000,304,11029331,12285,0,1761899473,12945.436662329994,56.77573688999837,53288.435315760005 2025-10-31,08:31:15.000,304,11029304,12125,0,1761899474,12945.039220040002,57.02245643999777,53288.274612 2025-10-31,08:31:16.000,304,11029319,12365,0,1761899475,12944.722613469996,56.82508080000116,53288.148843840005 2025-10-31,08:31:17.000,304,11029297,12365,0,1761899476,12944.318434869994,56.75458950000029,53288.10692112 2025-10-31,08:31:18.000,304,11029339,12165,0,1761899477,12943.995091989993,56.6065577699992,53288.05801128 2025-10-31,08:31:19.000,304,11029294,12125,0,1761899478,12943.745848519997,56.48672256000282,53287.981152960005 2025-10-31,08:31:20.000,304,11029279,12285,0,1761899479,12943.563968149996,56.66999994000071,53287.91826888 2025-10-31,08:31:21.000,304,11029327,12325,0,1761899480,12943.624594939996,56.94491601000482,53287.90429464001 2025-10-31,08:31:22.000,304,11029295,12205,0,1761899481,12943.887311029997,57.00835817999905,53287.79250072 2025-10-31,08:31:23.000,304,11029270,12325,0,1761899482,12944.096136639993,56.84622818999924,53287.72961664 2025-10-31,08:31:24.000,304,11029288,12325,0,1761899483,12944.32517117999,56.54311559999769,53287.72961664 2025-10-31,08:31:25.000,304,11029315,12245,0,1761899484,12944.63504144,56.275248660000216,53287.715642400006 2025-10-31,08:31:26.000,304,11029248,12325,0,1761899485,12944.71587716,56.162462580003194,53287.74359088 2025-10-31,08:31:27.000,304,11029312,12125,0,1761899486,12944.59462358,56.162462580003194,53287.77153936 2025-10-31,08:31:28.000,304,11029286,12365,0,1761899487,12944.379061659994,56.049676499998895,53287.862371920004 2025-10-31,08:31:29.000,304,11029298,12205,0,1761899488,12944.217390219994,55.880497379999724,53287.862371920004 2025-10-31,08:31:30.000,304,11029309,12245,0,1761899489,12944.062455089988,55.72541651999927,53287.883333280006 2025-10-31,08:31:31.000,304,11029334,12125,0,1761899490,12943.961410440003,55.683121740003116,53288.01608856 2025-10-31,08:31:32.000,304,11029305,12325,0,1761899491,12943.846893169997,55.76066217000334,53288.0649984 2025-10-31,08:31:33.000,304,11029313,12085,0,1761899492,12943.442714569996,55.99328346000402,53288.099934000005 2025-10-31,08:31:34.000,304,11029232,12325,0,1761899493,12943.159789549994,56.113118670000404,53288.03704992 2025-10-31,08:31:35.000,304,11029315,11965,0,1761899494,12942.897073459993,56.324592570003006,53288.030062800004 2025-10-31,08:31:36.000,304,11029291,12365,0,1761899495,12942.721929400002,56.95196514000418,53287.981152960005 2025-10-31,08:31:37.000,304,11029270,12365,0,1761899496,12942.573730579992,57.727369439999165,53287.932243120005 2025-10-31,08:31:38.000,304,11029312,12285,0,1761899497,12942.459213310001,58.52392112999951,53287.89730752 2025-10-31,08:31:39.000,304,11029319,12165,0,1761899498,12942.29754187,59.12309718000324,53287.82743632001 2025-10-31,08:31:40.000,304,11029321,12445,0,1761899499,12942.243651389996,59.36276760000328,53287.75756512001 2025-10-31,08:31:41.000,304,11029357,12285,0,1761899500,12942.06850732999,59.50375019999774,53287.62480984 2025-10-31,08:31:42.000,304,11029279,12125,0,1761899501,12941.738428139994,59.60243802000332,53287.526990160004 2025-10-31,08:31:43.000,304,11029308,12205,0,1761899502,12941.502657290002,59.15834283000004,53287.3662864 2025-10-31,08:31:44.000,304,11029291,12325,0,1761899503,12941.495920979993,58.425233310001204,53287.26846672 2025-10-31,08:31:45.000,304,11029288,12125,0,1761899504,12941.401612640002,57.50884641000448,53287.191608400004 2025-10-31,08:31:46.000,304,11029290,12405,0,1761899505,12941.186050719996,56.62770516000455,53287.05885312 2025-10-31,08:31:47.000,304,11029347,12285,0,1761899506,12940.80881735999,56.19065910000063,53286.95404632 2025-10-31,08:31:48.000,304,11029335,12325,0,1761899507,12940.229494699997,55.94393955000123,53286.82827816001 2025-10-31,08:31:49.000,304,11029328,12205,0,1761899508,12939.46829166999,55.85934999000165,53286.60469032 2025-10-31,08:31:50.000,304,11029282,12325,0,1761899509,12938.720561260001,55.99328346000402,53286.38110248 2025-10-31,08:31:51.000,304,11029344,12085,0,1761899510,12937.824632030002,56.41623126000195,53286.185463120004 2025-10-31,08:31:52.000,304,11029312,12045,0,1761899511,12936.96912065999,56.37393647999852,53285.94091392001 2025-10-31,08:31:53.000,304,11029295,12085,0,1761899512,12936.282017040001,55.880497379999724,53285.71033896 2025-10-31,08:31:54.000,304,11029305,12125,0,1761899513,12935.743112239994,55.295419590001984,53285.45880264001 2025-10-31,08:31:55.000,304,11029351,12285,0,1761899514,12935.271570539997,54.830177010000625,53285.18630496 2025-10-31,08:31:56.000,304,11029344,12245,0,1761899515,12934.71919312,54.428376600000774,53284.99765272 2025-10-31,08:31:57.000,304,11029287,12405,0,1761899516,12934.207233560002,53.93493750000198,53284.815987600006 2025-10-31,08:31:58.000,304,11029345,12245,0,1761899517,12933.863681750001,53.561333609999565,53284.5365028 2025-10-31,08:31:59.000,304,11029296,12485,0,1761899518,12933.587493039995,53.371007100002316,53284.23605664001 2025-10-31,08:32:00.000,304,11029281,12405,0,1761899519,12933.53360255999,53.36395797000296,53283.91464912 2025-10-31,08:32:01.000,304,11029282,12285,0,1761899520,12933.63464720999,53.385105360001035,53283.65612568 2025-10-31,08:32:02.000,304,11029318,12405,0,1761899521,12933.547075179995,53.46969492000062,53283.39760224001 2025-10-31,08:32:03.000,304,11029300,12245,0,1761899522,12933.365194809994,53.69526708000194,53283.14606592 2025-10-31,08:32:04.000,304,11029316,12245,0,1761899523,12933.43255790999,53.93493750000198,53282.99234928001 2025-10-31,08:32:05.000,304,11029328,12125,0,1761899524,12933.883890680001,53.9137901100039,53282.859594 2025-10-31,08:32:06.000,304,11029340,12085,0,1761899525,12934.537312749999,54.11821487999987,53282.733825840005 2025-10-31,08:32:07.000,304,11029281,12125,0,1761899526,12935.008854449996,54.10411662000115,53282.60107056 2025-10-31,08:32:08.000,304,11029345,11965,0,1761899527,12935.231152679997,54.09001836000243,53282.46132816001 2025-10-31,08:32:09.000,304,11029342,12085,0,1761899528,12935.116635409991,54.22395183000481,53282.34254712001 2025-10-31,08:32:10.000,304,11029336,12205,0,1761899529,12934.988645519996,54.33673791000183,53282.16786912 2025-10-31,08:32:11.000,304,11029328,12285,0,1761899530,12934.87412824999,54.63985050000338,53282.160882000004 2025-10-31,08:32:12.000,304,11029312,12245,0,1761899531,12934.75287466999,54.57640833000187,53282.04210096 2025-10-31,08:32:13.000,304,11029293,12125,0,1761899532,12934.55078536999,54.252148350002244,53281.97921688 2025-10-31,08:32:14.000,304,11029359,12205,0,1761899533,12934.624884779994,53.92083924000326,53282.00716536001 2025-10-31,08:32:15.000,304,11029365,12365,0,1761899534,12935.029063379996,53.48379317999934,53282.00017824 2025-10-31,08:32:16.000,304,11029363,12085,0,1761899535,12935.561231869993,53.194778850003786,53282.014152480006 2025-10-31,08:32:17.000,304,11029354,12125,0,1761899536,12936.01930095,53.41330187999847,53282.04210096 2025-10-31,08:32:18.000,304,11029362,12125,0,1761899537,12936.470633719997,53.77280751000217,53282.09799792 2025-10-31,08:32:19.000,304,11029353,12245,0,1761899538,12937.144264719995,54.379032689997985,53282.181843360006 2025-10-31,08:32:20.000,304,11029380,12325,0,1761899539,12937.770741549997,55.12624047000281,53282.1958176 2025-10-31,08:32:21.000,304,11029348,12165,0,1761899540,12938.33659159,55.654925219998404,53282.25870168 2025-10-31,08:32:22.000,304,11029301,12245,0,1761899541,12938.585835059996,56.049676499998895,53282.44036680001 2025-10-31,08:32:23.000,304,11029282,12245,0,1761899542,12938.424163619995,56.18360997000127,53282.517225120006 2025-10-31,08:32:24.000,304,11029352,12085,0,1761899543,12938.013248709998,56.19770822999999,53282.58709632001 2025-10-31,08:32:25.000,304,11029309,12285,0,1761899544,12937.757268929992,56.091971280002326,53282.6499804 2025-10-31,08:32:26.000,304,11029324,12285,0,1761899545,12937.743796310002,55.90869390000444,53282.74081296 2025-10-31,08:32:27.000,304,11029325,12285,0,1761899546,12937.831368339997,56.00738172000274,53282.70587736001 2025-10-31,08:32:28.000,304,11029345,12245,0,1761899547,12937.925676680003,56.63475429000391,53282.684916000006 2025-10-31,08:32:29.000,304,11029357,12365,0,1761899548,12938.026721329989,57.607534230002784,53282.663954640004 2025-10-31,08:32:30.000,304,11029351,12205,0,1761899549,12937.939149299993,58.33359462000226,53282.65696752001 2025-10-31,08:32:31.000,304,11029332,12365,0,1761899550,12937.784214170002,58.5732650400023,53282.58709632001 2025-10-31,08:32:32.000,304,11029310,12525,0,1761899551,12937.588861179996,58.66490373000124,53282.615044800004 2025-10-31,08:32:33.000,304,11029293,12485,0,1761899552,12937.33961771,58.89047589000256,53282.517225120006 2025-10-31,08:32:34.000,304,11029294,12205,0,1761899553,12937.083637929994,58.777689809998265,53282.4753024 2025-10-31,08:32:35.000,304,11029286,12485,0,1761899554,12936.692931949998,58.58031417000166,53282.48228952 2025-10-31,08:32:36.000,304,11029322,12285,0,1761899555,12936.322434900001,58.241955930003314,53282.44036680001 2025-10-31,08:32:37.000,304,11029330,12125,0,1761899556,12935.97888309,57.790811610000674,53282.31459864 2025-10-31,08:32:38.000,304,11029320,12245,0,1761899557,12935.776793789999,57.431305980004254,53282.279663040004 2025-10-31,08:32:39.000,304,11029350,12245,0,1761899558,12935.520814009993,57.2762251200038,53282.14690776 2025-10-31,08:32:40.000,304,11029330,12205,0,1761899559,12935.082953860001,56.87442471000395,53282.02812672 2025-10-31,08:32:41.000,304,11029338,12085,0,1761899560,12934.685511569995,56.43737865000003,53281.91633280001 2025-10-31,08:32:42.000,304,11029296,12485,0,1761899561,12934.449740719989,56.39508387000387,53281.811526 2025-10-31,08:32:43.000,304,11029321,12245,0,1761899562,12934.112925219997,56.99425992000033,53281.68575784 2025-10-31,08:32:44.000,304,11029326,12285,0,1761899563,12933.789582339996,57.63573075000022,53281.62287376001 2025-10-31,08:32:45.000,304,11029329,12125,0,1761899564,12933.60096566,58.016383770001994,53281.61588664 2025-10-31,08:32:46.000,304,11029302,12085,0,1761899565,12933.59422934999,58.19966114999988,53281.54601544 2025-10-31,08:32:47.000,304,11029301,12205,0,1761899566,12934.011880569997,58.22080853999796,53281.53204120001 2025-10-31,08:32:48.000,304,11029300,12245,0,1761899567,12934.584466919994,58.241955930003314,53281.462170000006 2025-10-31,08:32:49.000,304,11029346,12125,0,1761899568,12934.79329252999,57.87540117000026,53281.44819576 2025-10-31,08:32:50.000,304,11029318,12365,0,1761899569,12934.806765149995,57.4101585899989,53281.45518288001 2025-10-31,08:32:51.000,304,11029297,12325,0,1761899570,12934.65183001999,56.8532773199986,53281.40627304 2025-10-31,08:32:52.000,304,11029289,12045,0,1761899571,12934.429531789989,56.76163862999965,53281.33640184001 2025-10-31,08:32:53.000,304,11029345,12165,0,1761899572,12934.106188910002,56.796884280003724,53281.30845336 2025-10-31,08:32:54.000,304,11029256,12045,0,1761899573,12933.59422934999,56.83212993000052,53281.175698080006 2025-10-31,08:32:55.000,304,11029262,12485,0,1761899574,12932.812817389997,56.52901733999897,53281.056917040005 2025-10-31,08:32:56.000,304,11029272,12165,0,1761899575,12932.17286793999,56.16951171000255,53281.09883976001 2025-10-31,08:32:57.000,304,11029302,12165,0,1761899576,12931.910151849988,55.61263044000225,53281.0429428 2025-10-31,08:32:58.000,304,11029259,12405,0,1761899577,12931.802370889993,55.40115653999965,53281.06390416 2025-10-31,08:32:59.000,304,11029307,12165,0,1761899578,12931.822579819993,55.42935306000436,53281.0429428 2025-10-31,08:33:00.000,304,11029282,12045,0,1761899579,12931.836052439998,55.422303929997724,53280.9730716 2025-10-31,08:33:01.000,304,11029271,12205,0,1761899580,12931.836052439998,55.15443699000025,53280.987045840004 2025-10-31,08:33:02.000,304,11029335,12085,0,1761899581,12931.761953029993,54.66804702000081,53280.92416176 2025-10-31,08:33:03.000,304,11029354,12485,0,1761899582,12931.640699449992,54.45657311999821,53280.82634208 2025-10-31,08:33:04.000,304,11029318,12085,0,1761899583,12931.4049286,54.22395183000481,53280.73550952 2025-10-31,08:33:05.000,304,11029329,12325,0,1761899584,12931.2028393,54.075920100003714,53280.602754240004 2025-10-31,08:33:06.000,304,11029292,12325,0,1761899585,12931.047904169995,53.88559358999919,53280.49794744001 2025-10-31,08:33:07.000,304,11029321,12485,0,1761899586,12930.91317796999,54.139362269997946,53280.37217928 2025-10-31,08:33:08.000,304,11029320,12405,0,1761899587,12930.879496419999,54.238050090003526,53280.288333840006 2025-10-31,08:33:09.000,304,11029301,12405,0,1761899588,12930.825605939994,54.414278340002056,53280.267372480004 2025-10-31,08:33:10.000,304,11029315,12405,0,1761899589,12930.825605939994,54.823127880001266,53280.14160432001 2025-10-31,08:33:11.000,304,11029310,12325,0,1761899590,12930.91317796999,55.35181263000413,53280.18352704 2025-10-31,08:33:12.000,304,11029365,12205,0,1761899591,12930.940123209999,55.697220000001835,53280.02282328001 2025-10-31,08:33:13.000,304,11029291,12165,0,1761899592,12931.01422261999,56.12721692999912,53279.98788768 2025-10-31,08:33:14.000,304,11029309,12205,0,1761899593,12931.36451074,56.162462580003194,53279.91102936 2025-10-31,08:33:15.000,304,11029259,12325,0,1761899594,12931.869733989988,56.02852911000082,53279.91801648 2025-10-31,08:33:16.000,304,11029290,12125,0,1761899595,12932.38169355,55.97918519999803,53279.92500360001 2025-10-31,08:33:17.000,304,11029265,12125,0,1761899596,12933.041851929993,56.00738172000274,53279.890068 2025-10-31,08:33:18.000,304,11029264,12125,0,1761899597,12933.74242817,55.71836738999991,53279.87609376001 2025-10-31,08:33:19.000,304,11029259,12285,0,1761899598,12934.274596659998,55.40115653999965,53279.99487480001 2025-10-31,08:33:20.000,304,11029261,12365,0,1761899599,12934.67203894999,55.33066523999878,53280.099681600004 2025-10-31,08:33:21.000,304,11029348,12245,0,1761899600,12935.035799689991,55.006405259999156,53280.25339824 2025-10-31,08:33:22.000,304,11029318,12285,0,1761899601,12935.224416370002,54.52001528999972,53280.40711488001 2025-10-31,08:33:23.000,304,11029336,12165,0,1761899602,12935.285043160002,53.9137901100039,53280.64467696001 2025-10-31,08:33:24.000,304,11029292,12285,0,1761899603,12935.325461020002,53.50494057000469,53280.78441936001 2025-10-31,08:33:25.000,304,11029345,12205,0,1761899604,12935.311988399997,53.39920361999975,53280.89621328 2025-10-31,08:33:26.000,304,11029295,12405,0,1761899605,12935.386087810002,52.87756800000352,53280.99403296 2025-10-31,08:33:27.000,304,11029286,12125,0,1761899606,12935.466923530003,52.3065884700045,53281.112814 2025-10-31,08:33:28.000,304,11029303,12205,0,1761899607,12935.426505670002,52.02462327000103,53281.21063368 2025-10-31,08:33:29.000,304,11029321,12165,0,1761899608,12934.995381829991,52.052819789998466,53281.25954352 2025-10-31,08:33:30.000,304,11029306,12125,0,1761899609,12934.584466919994,52.17970413000148,53281.28050488 2025-10-31,08:33:31.000,304,11029283,12645,0,1761899610,12934.261124039993,51.91888632000337,53281.343388960006 2025-10-31,08:33:32.000,304,11029271,12245,0,1761899611,12933.917572229991,51.876591539999936,53281.322427600004 2025-10-31,08:33:33.000,304,11029296,12325,0,1761899612,12933.68180138,51.925935450002726,53281.28050488 2025-10-31,08:33:34.000,304,11029285,12485,0,1761899613,12933.39214004999,52.059868919997825,53281.20364656 2025-10-31,08:33:35.000,304,11029277,12085,0,1761899614,12933.237204919998,52.165605870002764,53281.07787840001 2025-10-31,08:33:36.000,304,11029251,12125,0,1761899615,12933.014906689998,52.04577065999911,53280.91018752001 2025-10-31,08:33:37.000,304,11029275,12245,0,1761899616,12932.792608459997,51.67216677000397,53280.83332920001 2025-10-31,08:33:38.000,304,11029284,12245,0,1761899617,12932.45579295999,51.1434820200011,53280.68659968 2025-10-31,08:33:39.000,304,11029239,12205,0,1761899618,12931.970778639989,51.00249941999937,53280.52589592001 2025-10-31,08:33:40.000,304,11029243,12165,0,1761899619,12931.721535169992,50.833320300000196,53280.42807624001 2025-10-31,08:33:41.000,304,11029268,11965,0,1761899620,12931.613754209997,50.78397639000468,53280.316282320004 2025-10-31,08:33:42.000,304,11029275,12325,0,1761899621,12931.667644690002,51.22102245000133,53280.2044884 2025-10-31,08:33:43.000,304,11029298,12245,0,1761899622,12931.930360779988,51.5029876500048,53280.08570736 2025-10-31,08:33:44.000,304,11029278,12245,0,1761899623,12932.22002211,51.700363290001405,53280.04378464001 2025-10-31,08:33:45.000,304,11029322,12205,0,1761899624,12932.33453937999,51.643970249999256,53279.952952080006 2025-10-31,08:33:46.000,304,11029306,12165,0,1761899625,12932.15265900999,51.37610331000178,53279.91801648 2025-10-31,08:33:47.000,304,11029257,12045,0,1761899626,12931.553127419997,51.36905418000242,53279.883080880005 2025-10-31,08:33:48.000,304,11029278,12405,0,1761899627,12930.731297599988,51.354955920003704,53279.80622256001 2025-10-31,08:33:49.000,304,11029297,12285,0,1761899628,12930.05766659999,51.42544722000457,53279.79923544 2025-10-31,08:33:50.000,304,11029238,12085,0,1761899629,12929.309936190002,51.4888893899988,53279.70840288001 2025-10-31,08:33:51.000,304,11029249,12245,0,1761899630,12928.919230209991,51.5029876500048,53279.596608960004 2025-10-31,08:33:52.000,304,11029308,12125,0,1761899631,12928.609359949995,51.27741549000348,53279.56866048001 2025-10-31,08:33:53.000,304,11029271,12325,0,1761899632,12928.306225999993,50.91086073000042,53279.48481504 2025-10-31,08:33:54.000,304,11029276,12285,0,1761899633,12928.312962309989,50.28348815999925,53279.53372488 2025-10-31,08:33:55.000,304,11029263,12005,0,1761899634,12928.447688509994,49.7477542800043,53279.4359052 2025-10-31,08:33:56.000,304,11029266,12165,0,1761899635,12928.49484267999,49.35300300000381,53279.35205976001 2025-10-31,08:33:57.000,304,11029248,12005,0,1761899636,12928.57567839999,48.9441534600046,53279.35205976001 2025-10-31,08:33:58.000,304,11029271,12365,0,1761899637,12928.68345936,48.746777820000716,53279.2961628 2025-10-31,08:33:59.000,304,11029279,12085,0,1761899638,12928.70366829,48.732679560002,53279.38699536 2025-10-31,08:34:00.000,304,11029251,12125,0,1761899639,12928.88554866,48.68333564999921,53279.428918080004 2025-10-31,08:34:01.000,304,11029291,12165,0,1761899640,12929.485080249993,48.993497370000114,53279.44289232001 2025-10-31,08:34:02.000,304,11029311,12085,0,1761899641,12930.313646379996,49.05693954000162,53279.51276352 2025-10-31,08:34:03.000,304,11029286,12205,0,1761899642,12931.068113099995,49.169725619998644,53279.715390000005 2025-10-31,08:34:04.000,304,11029288,12165,0,1761899643,12931.627226830002,49.31775734999974,53279.764299840004 2025-10-31,08:34:05.000,304,11029291,12245,0,1761899644,12932.19307686999,49.45169082000211,53279.9599392 2025-10-31,08:34:06.000,304,11029273,12325,0,1761899645,12932.671354879996,49.54332951000106,53280.10666872 2025-10-31,08:34:07.000,304,11029258,12325,0,1761899646,12932.651145949996,49.7477542800043,53280.23942400001 2025-10-31,08:34:08.000,304,11029218,12125,0,1761899647,12932.118977459999,50.12135816999944,53280.35820504001 2025-10-31,08:34:09.000,304,11029313,12245,0,1761899648,12931.708062550002,50.22004598999774,53280.46999896 2025-10-31,08:34:10.000,304,11029222,12245,0,1761899649,12931.465555390001,50.086112520002644,53280.56083152 2025-10-31,08:34:11.000,304,11029305,12205,0,1761899650,12931.492500629996,49.663164720004715,53280.553844400005 2025-10-31,08:34:12.000,304,11029279,12125,0,1761899651,12931.620490519992,49.14152910000121,53280.56781864 2025-10-31,08:34:13.000,304,11029270,12125,0,1761899652,12931.573336349997,48.54235305000475,53280.70057392 2025-10-31,08:34:14.000,304,11029300,12045,0,1761899653,12931.465555390001,48.119405249999545,53280.71454816001 2025-10-31,08:34:15.000,304,11029257,12205,0,1761899654,12931.701326239992,47.816292659998,53280.82634208 2025-10-31,08:34:16.000,304,11029236,12245,0,1761899655,12932.071823289989,47.69645745000162,53281.00102008001 2025-10-31,08:34:17.000,304,11029255,12245,0,1761899656,12932.25370365999,47.654162669998186,53281.18967232 2025-10-31,08:34:18.000,304,11029206,12005,0,1761899657,12932.206549489994,47.87973482999951,53281.39928592 2025-10-31,08:34:19.000,304,11029277,12205,0,1761899658,12932.25370365999,47.80219439999928,53281.559989680005 2025-10-31,08:34:20.000,304,11029285,12165,0,1761899659,12932.29412151999,47.66121180000482,53281.69973208001 2025-10-31,08:34:21.000,304,11029286,12045,0,1761899660,12932.226758419994,48.04891394999868,53281.846461600006 2025-10-31,08:34:22.000,304,11029296,12245,0,1761899661,12932.246967349995,48.295633499998075,53281.93030704 2025-10-31,08:34:23.000,304,11029264,12165,0,1761899662,12931.869733989988,48.65513913000177,53282.04908808 2025-10-31,08:34:24.000,304,11029288,12285,0,1761899663,12931.22304823,48.732679560002,53282.12594640001 2025-10-31,08:34:25.000,304,11029260,12085,0,1761899664,12930.758242839998,48.47186175000388,53282.20280472001 2025-10-31,08:34:26.000,304,11029223,12045,0,1761899665,12930.279964829992,48.32383002000279,53282.18883048 2025-10-31,08:34:27.000,304,11029261,12165,0,1761899666,12929.89599515999,48.42956697000045,53282.14690776 2025-10-31,08:34:28.000,304,11029290,12245,0,1761899667,12929.660224309999,48.59874608999962,53282.132933520006 2025-10-31,08:34:29.000,304,11029255,12245,0,1761899668,12929.498552869998,48.66923739000049,53282.03511384001 2025-10-31,08:34:30.000,304,11029275,12165,0,1761899669,12929.458135009998,48.359075669999584,53281.98620400001 2025-10-31,08:34:31.000,304,11029275,12445,0,1761899670,12929.276254639997,48.175798290001694,53281.846461600006 2025-10-31,08:34:32.000,304,11029289,12325,0,1761899671,12928.979856999991,48.161700030002976,53281.76960328001 2025-10-31,08:34:33.000,304,11029287,12325,0,1761899672,12928.86533973,48.26743698000064,53281.54601544 2025-10-31,08:34:34.000,304,11029276,12285,0,1761899673,12928.831658179995,48.288584369998716,53281.4272344 2025-10-31,08:34:35.000,304,11029297,12605,0,1761899674,12928.68345936,48.295633499998075,53281.23159504 2025-10-31,08:34:36.000,304,11029276,12325,0,1761899675,12928.6430415,48.23219133000384,53281.16871096001 2025-10-31,08:34:37.000,304,11029271,12045,0,1761899676,12928.74408615,48.4859600100026,53281.02198144 2025-10-31,08:34:38.000,304,11029255,12165,0,1761899677,12928.952911759996,49.155627359999926,53280.92416176 2025-10-31,08:34:39.000,304,11029265,12165,0,1761899678,12929.080901649992,49.88873687999876,53280.74249664001 2025-10-31,08:34:40.000,304,11029313,12125,0,1761899679,12929.053956409996,50.45971640999778,53280.64467696001 2025-10-31,08:34:41.000,304,11029284,12365,0,1761899680,12928.83839448999,50.62889553000423,53280.59576712001 2025-10-31,08:34:42.000,304,11029265,12045,0,1761899681,12928.51505160999,50.41037250000227,53280.47698608001 2025-10-31,08:34:43.000,304,11029279,12605,0,1761899682,12928.063718839992,49.95217905000027,53280.42108912 2025-10-31,08:34:44.000,304,11029306,12045,0,1761899683,12927.753848579996,49.23316779000015,53280.36519216 2025-10-31,08:34:45.000,304,11029247,12205,0,1761899684,12927.753848579996,49.01464475999819,53280.36519216 2025-10-31,08:34:46.000,304,11029317,12325,0,1761899685,12927.794266439996,48.810219990002224,53280.316282320004 2025-10-31,08:34:47.000,304,11029329,12205,0,1761899686,12927.969410500002,48.3731739299983,53280.30929520001 2025-10-31,08:34:48.000,304,11029295,12285,0,1761899687,12928.326434929993,47.90793135000422,53280.337243680005 2025-10-31,08:34:49.000,304,11029279,12205,0,1761899688,12928.481370059999,47.52022920000309,53280.35820504001 2025-10-31,08:34:50.000,304,11029261,12285,0,1761899689,12928.360116479998,47.492032679998374,53280.42807624001 2025-10-31,08:34:51.000,304,11029246,12325,0,1761899690,12928.023300979992,47.45678703000158,53280.5189088 2025-10-31,08:34:52.000,304,11029244,12205,0,1761899691,12927.774057509996,47.61186789000203,53280.602754240004 2025-10-31,08:34:53.000,304,11029300,12205,0,1761899692,12927.181262229999,48.00661917000252,53280.623715600006 2025-10-31,08:34:54.000,304,11029270,12085,0,1761899693,12926.22470621,48.06301221000467,53280.58878 2025-10-31,08:34:55.000,304,11029292,12285,0,1761899694,12925.396140079996,48.175798290001694,53280.58179288 2025-10-31,08:34:56.000,304,11029292,12085,0,1761899695,12925.07953350999,47.7810470100012,53280.56781864 2025-10-31,08:34:57.000,304,11029260,12205,0,1761899696,12925.30856805,47.49908180999773,53280.52589592001 2025-10-31,08:34:58.000,304,11029248,12485,0,1761899697,12926.07650738999,47.37219747000199,53280.5189088 2025-10-31,08:34:59.000,304,11029278,12045,0,1761899698,12927.120635439998,47.97137351999845,53280.53288304 2025-10-31,08:35:00.000,304,11029264,11965,0,1761899699,12927.834684299996,48.70448304000456,53280.54685728001 2025-10-31,08:35:01.000,304,11029321,12485,0,1761899700,12928.353380169989,49.13447997000185,53280.59576712001 2025-10-31,08:35:02.000,304,11029287,12405,0,1761899701,12928.730613529995,49.430543430004036,53280.63070272 2025-10-31,08:35:03.000,304,11029300,12365,0,1761899702,12929.107846890001,49.46578908000083,53280.69358680001 2025-10-31,08:35:04.000,304,11029305,12205,0,1761899703,12929.485080249993,49.52218212000298,53280.80538072 2025-10-31,08:35:05.000,304,11029267,12365,0,1761899704,12929.828632059995,49.677262980003434,53280.840316320006 2025-10-31,08:35:06.000,304,11029296,12045,0,1761899705,12930.226074350001,49.59267342000385,53280.91717464 2025-10-31,08:35:07.000,304,11029294,12285,0,1761899706,12930.798660699998,49.444641690002754,53281.03595568 2025-10-31,08:35:08.000,304,11029287,12245,0,1761899707,12931.4049286,49.24726604999887,53281.154736720004 2025-10-31,08:35:09.000,304,11029267,12125,0,1761899708,12931.566600040002,49.23316779000015,53281.273517760004 2025-10-31,08:35:10.000,304,11029254,12205,0,1761899709,12931.512709559996,48.89480955000181,53281.32941472 2025-10-31,08:35:11.000,304,11029294,12245,0,1761899710,12931.411664909996,48.42251784000109,53281.45518288001 2025-10-31,08:35:12.000,304,11029314,11965,0,1761899711,12931.357774429991,48.07711047000339,53281.54601544 2025-10-31,08:35:13.000,304,11029280,12285,0,1761899712,12931.539654799992,47.87268570000015,53281.58793816 2025-10-31,08:35:14.000,304,11029316,12125,0,1761899713,12931.862997679993,48.03481568999996,53281.636848 2025-10-31,08:35:15.000,304,11029272,12325,0,1761899714,12932.13245007999,48.0277665600006,53281.678770720006 2025-10-31,08:35:16.000,304,11029288,12005,0,1761899715,12932.22002211,48.03481568999996,53281.68575784 2025-10-31,08:35:17.000,304,11029306,12125,0,1761899716,12932.267176279995,47.97137351999845,53281.72069344001 2025-10-31,08:35:18.000,304,11029236,12405,0,1761899717,12932.53662867999,47.90793135000422,53281.76960328001 2025-10-31,08:35:19.000,304,11029321,12085,0,1761899718,12932.799344769992,47.79514526999992,53281.83947448001 2025-10-31,08:35:20.000,304,11029300,12325,0,1761899719,12932.967752520002,47.40744311999879,53281.846461600006 2025-10-31,08:35:21.000,304,11029326,12325,0,1761899720,12933.075533479998,46.73777577000146,53281.8813972 2025-10-31,08:35:22.000,304,11029312,12085,0,1761899721,12933.169841819989,46.272533190000104,53281.944281280004 2025-10-31,08:35:23.000,304,11029329,12365,0,1761899722,12933.39214004999,45.99056799000391,53282.03511384001 2025-10-31,08:35:24.000,304,11029268,12245,0,1761899723,12933.49318469999,46.13155058999837,53282.063062320005 2025-10-31,08:35:25.000,304,11029284,12205,0,1761899724,12933.49318469999,46.667284470000595,53282.07703656 2025-10-31,08:35:26.000,304,11029289,12165,0,1761899725,12933.385403739994,46.75892315999954,53282.132933520006 2025-10-31,08:35:27.000,304,11029268,12165,0,1761899726,12933.365194809994,46.86466011000448,53282.15389488001 2025-10-31,08:35:28.000,304,11029305,12125,0,1761899727,12933.39214004999,46.843512719999126,53282.160882000004 2025-10-31,08:35:29.000,304,11029286,12245,0,1761899728,12933.466239459995,46.906954890000634,53282.2656888 2025-10-31,08:35:30.000,304,11029345,12285,0,1761899729,12933.405612669994,47.3228535599992,53282.23774032 2025-10-31,08:35:31.000,304,11029304,12085,0,1761899730,12933.230468609989,47.527278330002446,53282.279663040004 2025-10-31,08:35:32.000,304,11029224,12005,0,1761899731,12933.089006099988,47.23121487000026,53282.28665016 2025-10-31,08:35:33.000,304,11029321,12285,0,1761899732,12932.819553699992,47.259411389997695,53282.41241832 2025-10-31,08:35:34.000,304,11029270,12245,0,1761899733,12932.51641974999,47.39334486000007,53282.517225120006 2025-10-31,08:35:35.000,304,11029284,12285,0,1761899734,12932.327803069995,47.45678703000158,53282.65696752001 2025-10-31,08:35:36.000,304,11029305,12205,0,1761899735,12932.17960425,47.54842572000052,53282.81068416 2025-10-31,08:35:37.000,304,11029314,12405,0,1761899736,12932.058350669999,47.358099210003274,53282.95741368 2025-10-31,08:35:38.000,304,11029327,12205,0,1761899737,12931.977514949998,47.26646052000433,53283.069207600005 2025-10-31,08:35:39.000,304,11029341,12125,0,1761899738,12931.782161959993,47.301706170001125,53283.1740144 2025-10-31,08:35:40.000,304,11029265,12325,0,1761899739,12931.654172069997,47.1889200900041,53283.306769680006 2025-10-31,08:35:41.000,304,11029304,12325,0,1761899740,12931.708062550002,47.20301835000282,53283.404589360005 2025-10-31,08:35:42.000,304,11029277,12325,0,1761899741,12931.728271480002,47.26646052000433,53283.48144768 2025-10-31,08:35:43.000,304,11029310,12205,0,1761899742,12931.735007789997,47.308755300000485,53283.50939616 2025-10-31,08:35:44.000,304,11029299,12285,0,1761899743,12931.815843509998,47.37924660000135,53283.60022872 2025-10-31,08:35:45.000,304,11029269,12045,0,1761899744,12931.593545279997,47.78809614000056,53283.63516432001 2025-10-31,08:35:46.000,304,11029317,12165,0,1761899745,12931.499236939992,48.2392404600032,53283.74695824 2025-10-31,08:35:47.000,304,11029289,12005,0,1761899746,12931.620490519992,48.26743698000064,53283.85176504001 2025-10-31,08:35:48.000,304,11029391,12245,0,1761899747,12931.836052439998,48.18284742000105,53283.92163624 2025-10-31,08:35:49.000,304,11029321,12125,0,1761899748,12932.17286793999,47.992520910003805,53284.08234 2025-10-31,08:35:50.000,304,11029334,12285,0,1761899749,12932.39516616999,47.886783959998866,53284.194133920006 2025-10-31,08:35:51.000,304,11029328,12325,0,1761899750,12932.287385209995,47.717604839999694,53284.33387632001 2025-10-31,08:35:52.000,304,11029267,12325,0,1761899751,12932.30085783,47.717604839999694,53284.43868312 2025-10-31,08:35:53.000,304,11029250,12405,0,1761899752,12932.637673329991,47.45678703000158,53284.57143840001 2025-10-31,08:35:54.000,304,11029261,12325,0,1761899753,12933.109215029988,46.942200540004706,53284.72515504 2025-10-31,08:35:55.000,304,11029261,12085,0,1761899754,12933.72221924,46.434663179999916,53284.90682016001 2025-10-31,08:35:56.000,304,11029289,12485,0,1761899755,12934.517103819999,46.1738453700018,53285.0605368 2025-10-31,08:35:57.000,304,11029290,12245,0,1761899756,12935.177262199992,46.307778840004175,53285.28412464 2025-10-31,08:35:58.000,304,11029335,12405,0,1761899757,12935.406296740002,46.892856630001916,53285.45181552 2025-10-31,08:35:59.000,304,11029271,12245,0,1761899758,12935.278306849992,47.63301528000011,53285.64745488001 2025-10-31,08:36:00.000,304,11029279,12405,0,1761899759,12934.577730609999,48.91595693999989,53285.83610712 2025-10-31,08:36:01.000,304,11029276,12325,0,1761899760,12933.60096566,49.8816877499994,53285.97584952 2025-10-31,08:36:02.000,304,11029292,12405,0,1761899761,12932.826290010002,50.73463248000189,53286.15052752001 2025-10-31,08:36:03.000,304,11029315,12165,0,1761899762,12932.50294713,51.49593851999816,53286.26232144 2025-10-31,08:36:04.000,304,11029317,12285,0,1761899763,12932.42211141,51.99642675000359,53286.48590928001 2025-10-31,08:36:05.000,304,11029315,12165,0,1761899764,12932.529892369996,52.37003063999873,53286.65360016001 2025-10-31,08:36:06.000,304,11029291,12285,0,1761899765,12932.570310229996,52.63789758000348,53286.856226640004 2025-10-31,08:36:07.000,304,11029340,12445,0,1761899766,12932.684827500001,52.66609410000092,53287.08680160001 2025-10-31,08:36:08.000,304,11029302,12125,0,1761899767,12932.927334660002,52.63084845000412,53287.3662864 2025-10-31,08:36:09.000,304,11029310,12565,0,1761899768,12933.035115619998,52.80707670000265,53287.6108356 2025-10-31,08:36:10.000,304,11029287,12365,0,1761899769,12933.122687649993,53.05379625000205,53287.79948784 2025-10-31,08:36:11.000,304,11029313,12365,0,1761899770,12933.237204919998,53.201827980003145,53288.07897264 2025-10-31,08:36:12.000,304,11029295,12285,0,1761899771,12933.190050749989,53.159533199999714,53288.386405920006 2025-10-31,08:36:13.000,304,11029327,12405,0,1761899772,12932.994697759998,53.13838581000164,53288.56108392 2025-10-31,08:36:14.000,304,11029339,12125,0,1761899773,12932.711772739996,53.335761449998245,53288.71480056001 2025-10-31,08:36:15.000,304,11029298,12205,0,1761899774,12932.570310229996,53.27231928000401,53288.84056872001 2025-10-31,08:36:16.000,304,11029288,12125,0,1761899775,12932.53662867999,53.159533199999714,53289.01524672 2025-10-31,08:36:17.000,304,11029277,12165,0,1761899776,12932.19307686999,53.26527015000465,53289.09210504 2025-10-31,08:36:18.000,304,11029267,12125,0,1761899777,12931.815843509998,53.4908423099987,53289.23883456 2025-10-31,08:36:19.000,304,11029321,12365,0,1761899778,12931.694589929997,53.441498400003184,53289.31569288001 2025-10-31,08:36:20.000,304,11029264,12685,0,1761899779,12931.445346460001,53.4555966600019,53289.37857696 2025-10-31,08:36:21.000,304,11029293,12205,0,1761899780,12931.29714763999,53.77280751000217,53289.42049968 2025-10-31,08:36:22.000,304,11029273,12485,0,1761899781,12931.23652084999,54.075920100003714,53289.43447392001 2025-10-31,08:36:23.000,304,11029275,12365,0,1761899782,12931.23652084999,54.005428800002846,53289.42049968 2025-10-31,08:36:24.000,304,11029299,12285,0,1761899783,12931.310620259996,53.617726650001714,53289.46940952 2025-10-31,08:36:25.000,304,11029299,12165,0,1761899784,12931.357774429991,53.201827980003145,53289.53229360001 2025-10-31,08:36:26.000,304,11029307,12085,0,1761899785,12931.411664909996,53.152484070000355,53289.52530648 2025-10-31,08:36:27.000,304,11029305,12205,0,1761899786,12931.735007789997,53.30051580000145,53289.54626784 2025-10-31,08:36:28.000,304,11029359,12365,0,1761899787,12932.139186389999,53.737561859998095,53289.560242080006 2025-10-31,08:36:29.000,304,11029345,12285,0,1761899788,12932.37495723999,54.2591974800016,53289.61613904 2025-10-31,08:36:30.000,304,11029276,12125,0,1761899789,12932.408638789995,54.435425730000134,53289.59517768 2025-10-31,08:36:31.000,304,11029296,12325,0,1761899790,12932.36148462,54.53411354999844,53289.672035999996 2025-10-31,08:36:32.000,304,11029301,12325,0,1761899791,12932.4827382,54.35083617000055,53289.72094584001 2025-10-31,08:36:33.000,304,11029309,12165,0,1761899792,12932.705036430001,54.06182183999772,53289.72094584001 2025-10-31,08:36:34.000,304,11029282,12365,0,1761899793,12933.291095399989,53.57543186999828,53289.75588144 2025-10-31,08:36:35.000,304,11029324,12285,0,1761899794,12933.998407949992,53.34281058000488,53289.84671400001 2025-10-31,08:36:36.000,304,11029347,12445,0,1761899795,12934.83371038999,53.12428755000292,53289.90261096 2025-10-31,08:36:37.000,304,11029267,12205,0,1761899796,12935.406296740002,52.87051887000416,53289.98645640001 2025-10-31,08:36:38.000,304,11029295,12285,0,1761899797,12935.642067589994,52.87051887000416,53290.063314720006 2025-10-31,08:36:39.000,304,11029329,12245,0,1761899798,12935.554495559998,52.919862779999676,53290.20305712001 2025-10-31,08:36:40.000,304,11029289,12285,0,1761899799,12935.325461020002,52.933961039998394,53290.25196696001 2025-10-31,08:36:41.000,304,11029295,12125,0,1761899800,12935.157053269992,53.01150146999862,53290.377735120004 2025-10-31,08:36:42.000,304,11029335,12365,0,1761899801,12934.928018729996,53.28641754000273,53290.39170936001 2025-10-31,08:36:43.000,304,11029310,12485,0,1761899802,12934.685511569995,53.554284480000206,53290.39170936001 2025-10-31,08:36:44.000,304,11029328,12325,0,1761899803,12934.429531789989,53.603628390002996,53290.45459344 2025-10-31,08:36:45.000,304,11029332,12325,0,1761899804,12934.119661529992,53.427400140004465,53290.44061920001 2025-10-31,08:36:46.000,304,11029309,12205,0,1761899805,12933.769373409996,53.41330187999847,53290.37074800001 2025-10-31,08:36:47.000,304,11029293,12205,0,1761899806,12933.344985879994,53.51198970000405,53290.38472224 2025-10-31,08:36:48.000,304,11029286,12445,0,1761899807,12932.900389419992,53.603628390002996,53290.27292832001 2025-10-31,08:36:49.000,304,11029320,12445,0,1761899808,12932.30085783,53.57543186999828,53290.24497984 2025-10-31,08:36:50.000,304,11029344,12165,0,1761899809,12931.613754209997,53.67411969000386,53290.21703136 2025-10-31,08:36:51.000,304,11029329,12245,0,1761899810,12931.23652084999,53.51198970000405,53290.15414728001 2025-10-31,08:36:52.000,304,11029333,12205,0,1761899811,12931.068113099995,53.34281058000488,53290.00043064 2025-10-31,08:36:53.000,304,11029264,12245,0,1761899812,12931.068113099995,52.983304950001184,53289.90959808 2025-10-31,08:36:54.000,304,11029265,12445,0,1761899813,12931.24325716,52.66609410000092,53289.8117784 2025-10-31,08:36:55.000,304,11029260,12205,0,1761899814,12931.479028009991,52.151507610004046,53289.76985568001 2025-10-31,08:36:56.000,304,11029302,12365,0,1761899815,12931.721535169992,51.67216677000397,53289.74889432001 2025-10-31,08:36:57.000,304,11029338,12205,0,1761899816,12931.842788749993,51.59462634000374,53289.69299736 2025-10-31,08:36:58.000,304,11029300,12325,0,1761899817,12932.21328579999,51.72855980999884,53289.79780416001 2025-10-31,08:36:59.000,304,11029278,12405,0,1761899818,12932.44232034,52.052819789998466,53289.825752640005 2025-10-31,08:37:00.000,304,11029286,12325,0,1761899819,12932.610728089996,52.574455410001974,53289.825752640005 2025-10-31,08:37:01.000,304,11029281,12245,0,1761899820,12933.284359089994,52.76478191999922,53289.90261096 2025-10-31,08:37:02.000,304,11029272,12325,0,1761899821,12934.301541899993,52.87051887000416,53289.944533680005 2025-10-31,08:37:03.000,304,11029254,12285,0,1761899822,12935.399560429993,52.983304950001184,53290.112224560005 2025-10-31,08:37:04.000,304,11029300,12485,0,1761899823,12936.558205749992,53.44854753000254,53290.30786392 2025-10-31,08:37:05.000,304,11029323,12365,0,1761899824,12937.21162781999,54.34378704000119,53290.43363208 2025-10-31,08:37:06.000,304,11029267,12125,0,1761899825,12937.447398669996,55.22492829000112,53290.615297200005 2025-10-31,08:37:07.000,304,11029341,12365,0,1761899826,12937.31940878,55.915743030003796,53290.7899752 2025-10-31,08:37:08.000,304,11029274,12165,0,1761899827,12937.245309369995,56.162462580003194,53290.95766608 2025-10-31,08:37:09.000,304,11029310,12325,0,1761899828,12937.11058316999,56.52901733999897,53291.06247288001 2025-10-31,08:37:10.000,304,11029308,12245,0,1761899829,12937.11058316999,56.93081774999882,53291.216189520004 2025-10-31,08:37:11.000,304,11029266,12245,0,1761899830,12936.874812319998,57.66392726999766,53291.37689328001 2025-10-31,08:37:12.000,304,11029335,12165,0,1761899831,12936.308962279996,58.35474201000034,53291.50964856 2025-10-31,08:37:13.000,304,11029293,12485,0,1761899832,12935.89804737,58.467528090004635,53291.600481120004 2025-10-31,08:37:14.000,304,11029298,12405,0,1761899833,12935.884574749994,58.03753116000007,53291.740223520006 2025-10-31,08:37:15.000,304,11029322,12085,0,1761899834,12936.01256463999,57.69212379000237,53291.886953040004 2025-10-31,08:37:16.000,304,11029284,12165,0,1761899835,12935.97214677999,57.332618159998674,53292.11054088 2025-10-31,08:37:17.000,304,11029274,12245,0,1761899836,12935.675749139999,56.98016166000161,53292.22932192 2025-10-31,08:37:18.000,304,11029317,12325,0,1761899837,12935.466923530003,56.36688734999916,53292.31316736001 2025-10-31,08:37:19.000,304,11029290,12405,0,1761899838,12935.258097919992,55.95803780999995,53292.48784536 2025-10-31,08:37:20.000,304,11029276,12405,0,1761899839,12935.103162790001,55.6690234800044,53292.578677920006 2025-10-31,08:37:21.000,304,11029294,12245,0,1761899840,12935.163789580001,55.59853218000353,53292.641562 2025-10-31,08:37:22.000,304,11029322,12485,0,1761899841,12935.278306849992,55.520991750003304,53292.62060064001 2025-10-31,08:37:23.000,304,11029302,12245,0,1761899842,12935.588177109988,55.506893490004586,53292.676497600005 2025-10-31,08:37:24.000,304,11029291,11965,0,1761899843,12936.07992774,55.25312480999855,53292.66252336 2025-10-31,08:37:25.000,304,11029283,12285,0,1761899844,12936.767031359988,54.97115961000236,53292.63457488 2025-10-31,08:37:26.000,304,11029311,12125,0,1761899845,12937.31940878,54.93591395999829,53292.7114332 2025-10-31,08:37:27.000,304,11029277,12245,0,1761899846,12937.912204059998,54.73148919000232,53292.795278640006 2025-10-31,08:37:28.000,304,11029314,12285,0,1761899847,12938.424163619995,54.66804702000081,53292.80226576 2025-10-31,08:37:29.000,304,11029304,12205,0,1761899848,12938.673407089991,54.879520920003415,53292.9210468 2025-10-31,08:37:30.000,304,11029266,12205,0,1761899849,12939.178630339993,55.020503519997874,53292.942008160004 2025-10-31,08:37:31.000,304,11029289,12325,0,1761899850,12939.56933631999,55.27427220000391,53293.06777632 2025-10-31,08:37:32.000,304,11029271,12205,0,1761899851,12939.865733959996,55.99328346000402,53293.081750560006 2025-10-31,08:37:33.000,304,11029346,12165,0,1761899852,12940.202549460002,57.092947739998635,53293.179570240005 2025-10-31,08:37:34.000,304,11029349,12125,0,1761899853,12940.445056619988,58.12212071999966,53293.24245432001 2025-10-31,08:37:35.000,304,11029299,12325,0,1761899854,12940.525892339989,59.045556750003016,53293.28437704 2025-10-31,08:37:36.000,304,11029294,12325,0,1761899855,12940.404638759988,59.79981365999993,53293.42411944 2025-10-31,08:37:37.000,304,11029334,12205,0,1761899856,12940.357484589993,60.1804666800017,53293.50796488001 2025-10-31,08:37:38.000,304,11029296,12405,0,1761899857,12940.357484589993,60.36374405999959,53293.563861840004 2025-10-31,08:37:39.000,304,11029310,12445,0,1761899858,12940.539364959994,60.41308797000238,53293.66866864 2025-10-31,08:37:40.000,304,11029259,12085,0,1761899859,12940.80881735999,60.24390885000321,53293.82238528001 2025-10-31,08:37:41.000,304,11029296,12165,0,1761899860,12940.88965307999,60.102926250001474,53293.948153440004 2025-10-31,08:37:42.000,304,11029319,12285,0,1761899861,12940.72798163999,59.863255830001435,53294.09488296 2025-10-31,08:37:43.000,304,11029279,12165,0,1761899862,12940.485474479989,59.79276453000057,53294.29052232 2025-10-31,08:37:44.000,304,11029290,12365,0,1761899863,12940.505683409989,59.73637148999842,53294.36738064 2025-10-31,08:37:45.000,304,11029296,12125,0,1761899864,12940.91659832,59.644732799999474,53294.521097280005 2025-10-31,08:37:46.000,304,11029319,12285,0,1761899865,12941.482448360002,59.510799330004374,53294.758659360006 2025-10-31,08:37:47.000,304,11029262,12405,0,1761899866,12942.081979949995,59.059655010001734,53294.94731160001 2025-10-31,08:37:48.000,304,11029293,12325,0,1761899867,12942.661302610002,58.58031417000166,53295.142950960006 2025-10-31,08:37:49.000,304,11029306,12285,0,1761899868,12943.058744899994,58.34064375000162,53295.34557744 2025-10-31,08:37:50.000,304,11029304,12205,0,1761899869,12943.220416339995,58.53097025999887,53295.56217816 2025-10-31,08:37:51.000,304,11029263,12245,0,1761899870,12943.523550289996,58.69310024999868,53295.7508304 2025-10-31,08:37:52.000,304,11029294,12085,0,1761899871,12943.732375899992,58.869328500004485,53295.88358568001 2025-10-31,08:37:53.000,304,11029315,12325,0,1761899872,12944.096136639993,58.93981979999808,53296.07223792001 2025-10-31,08:37:54.000,304,11029300,12325,0,1761899873,12944.291489629999,59.25703064999834,53296.21198032 2025-10-31,08:37:55.000,304,11029299,12285,0,1761899874,12944.358852729994,59.75751888000377,53296.37268408 2025-10-31,08:37:56.000,304,11029329,12485,0,1761899875,12944.224126529989,60.053582339998684,53296.44255528 2025-10-31,08:37:57.000,304,11029334,12085,0,1761899876,12944.055718779993,60.38489144999767,53296.49845224 2025-10-31,08:37:58.000,304,11029296,12325,0,1761899877,12943.786266379997,60.53292317999876,53296.60325904001 2025-10-31,08:37:59.000,304,11029293,12285,0,1761899878,12943.53702291,60.680954909999855,53296.69409160001 2025-10-31,08:38:00.000,304,11029339,12165,0,1761899879,12943.341669919995,60.84308489999967,53296.74300144001 2025-10-31,08:38:01.000,304,11029295,12365,0,1761899880,12943.29451575,60.857183159998385,53296.77094992001 2025-10-31,08:38:02.000,304,11029291,12285,0,1761899881,12943.240625269995,60.864232289997744,53296.84082112001 2025-10-31,08:38:03.000,304,11029325,12365,0,1761899882,12943.510077669991,60.83603577000031,53296.95960216001 2025-10-31,08:38:04.000,304,11029284,12285,0,1761899883,12943.907519959997,60.87128142000438,53297.00851200001 2025-10-31,08:38:05.000,304,11029278,12405,0,1761899884,12944.39253428,60.77964272999816,53297.05742184001 2025-10-31,08:38:06.000,304,11029353,12165,0,1761899885,12944.729349779991,60.76554446999944,53297.16222864 2025-10-31,08:38:07.000,304,11029339,12325,0,1761899886,12944.992065869992,60.61046360999899,53297.253061200005 2025-10-31,08:38:08.000,304,11029371,12165,0,1761899887,12945.497289119994,60.504726660001324,53297.43472632001 2025-10-31,08:38:09.000,304,11029297,12485,0,1761899888,12945.901467719996,60.71620056000393,53297.59543008 2025-10-31,08:38:10.000,304,11029342,12245,0,1761899889,12946.137238570002,61.2307870500008,53297.78408232 2025-10-31,08:38:11.000,304,11029303,12285,0,1761899890,12946.036193920001,62.0343878700005,53297.97972168 2025-10-31,08:38:12.000,304,11029312,12485,0,1761899891,12946.002512369996,62.48553219000314,53298.09850272 2025-10-31,08:38:13.000,304,11029333,12125,0,1761899892,12946.049666539991,62.577170880002086,53298.29414208 2025-10-31,08:38:14.000,304,11029343,12405,0,1761899893,12946.258492150002,62.541925229998014,53298.50375568 2025-10-31,08:38:15.000,304,11029333,12485,0,1761899894,12946.716561229994,62.168321340002876,53298.664459440006 2025-10-31,08:38:16.000,304,11029340,12365,0,1761899895,12947.343038059997,61.780619190001744,53298.86708592 2025-10-31,08:38:17.000,304,11029335,12205,0,1761899896,12947.854997619994,61.63963659000001,53299.09067376001 2025-10-31,08:38:18.000,304,11029325,12125,0,1761899897,12948.23223098,61.6889805000028,53299.29330024 2025-10-31,08:38:19.000,304,11029321,12205,0,1761899898,12948.481474449996,61.81586483999854,53299.4190684 2025-10-31,08:38:20.000,304,11029309,12245,0,1761899899,12948.764399469997,61.79471745000046,53299.71252744001 2025-10-31,08:38:21.000,304,11029297,12485,0,1761899900,12949.081006039989,61.60439094000321,53299.91515392 2025-10-31,08:38:22.000,304,11029334,12325,0,1761899901,12949.22246854999,61.63963659000001,53300.11079328 2025-10-31,08:38:23.000,304,11029329,12125,0,1761899902,12949.054060799994,61.73832440999831,53300.25053568 2025-10-31,08:38:24.000,304,11029322,12325,0,1761899903,12948.953016149993,61.56209615999978,53300.40425232 2025-10-31,08:38:25.000,304,11029290,12205,0,1761899904,12949.134896519994,61.02636228000483,53300.620853039996 2025-10-31,08:38:26.000,304,11029325,12285,0,1761899905,12949.673801320001,60.37079318999895,53300.73264696 2025-10-31,08:38:27.000,304,11029320,12125,0,1761899906,12950.205969809998,59.9689927799991,53300.87937648 2025-10-31,08:38:28.000,304,11029316,12245,0,1761899907,12950.64382995999,59.919648870003584,53301.08200296001 2025-10-31,08:38:29.000,304,11029312,12285,0,1761899908,12950.83244664,59.905550610004866,53301.22174536001 2025-10-31,08:38:30.000,304,11029349,12125,0,1761899909,12950.75161092,59.96194364999974,53301.27065520001 2025-10-31,08:38:31.000,304,11029322,12245,0,1761899910,12950.435004349994,60.02538582000125,53301.347513520006 2025-10-31,08:38:32.000,304,11029348,12205,0,1761899911,12950.037562060003,60.046533209999325,53301.459307439996 2025-10-31,08:38:33.000,304,11029330,12405,0,1761899912,12949.687273939991,60.1804666800017,53301.50821728001 2025-10-31,08:38:34.000,304,11029306,12245,0,1761899913,12949.44476677999,60.20161406999978,53301.54315288 2025-10-31,08:38:35.000,304,11029339,12245,0,1761899914,12949.26962272,60.215712329998496,53301.52917864 2025-10-31,08:38:36.000,304,11029369,12045,0,1761899915,12949.22920486,60.15931929000362,53301.52917864 2025-10-31,08:38:37.000,304,11029370,12245,0,1761899916,12949.458239399995,59.96194364999974,53301.53616576001 2025-10-31,08:38:38.000,304,11029311,12205,0,1761899917,12949.855681690002,59.835059310004,53301.54315288 2025-10-31,08:38:39.000,304,11029359,12445,0,1761899918,12950.205969809998,59.870304960000794,53301.52219152 2025-10-31,08:38:40.000,304,11029337,12485,0,1761899919,12950.68424781999,60.053582339998684,53301.48725592001 2025-10-31,08:38:41.000,304,11029323,12405,0,1761899920,12950.899809739996,60.18751581000106,53301.459307439996 2025-10-31,08:38:42.000,304,11029332,12365,0,1761899921,12950.72466567999,60.47653014000389,53301.41738472001 2025-10-31,08:38:43.000,304,11029362,12325,0,1761899922,12950.32048707999,60.74439708000136,53301.375462 2025-10-31,08:38:44.000,304,11029354,12325,0,1761899923,12950.017353130002,60.82193751000159,53301.347513520006 2025-10-31,08:38:45.000,304,11029329,12285,0,1761899924,12949.680537629996,60.65980752000178,53301.28462944 2025-10-31,08:38:46.000,304,11029340,12485,0,1761899925,12949.44476677999,60.490628400002606,53301.2357196 2025-10-31,08:38:47.000,304,11029328,12325,0,1761899926,12949.31004058,60.60341447999963,53301.08899008 2025-10-31,08:38:48.000,304,11029364,12045,0,1761899927,12949.36393105999,60.497677530001965,53301.07501584 2025-10-31,08:38:49.000,304,11029366,12285,0,1761899928,12949.653592390001,60.30030188999808,53301.04008024 2025-10-31,08:38:50.000,304,11029333,12325,0,1761899929,12950.172288259993,60.321449280003435,53301.012131760006 2025-10-31,08:38:51.000,304,11029380,12205,0,1761899930,12950.60341209999,60.314400150004076,53300.93527344001 2025-10-31,08:38:52.000,304,11029274,12245,0,1761899931,12950.866128189991,60.37784231999831,53300.9212992 2025-10-31,08:38:53.000,304,11029307,12365,0,1761899932,12951.088426419992,60.37784231999831,53300.844440880006 2025-10-31,08:38:54.000,304,11029333,12365,0,1761899933,12951.283779409998,60.25800711000193,53300.823479520004 2025-10-31,08:38:55.000,304,11029319,12165,0,1761899934,12951.546495499999,60.1804666800017,53300.81649240001 2025-10-31,08:38:56.000,304,11029358,12245,0,1761899935,12951.96414671999,60.06768060000468,53300.85841512 2025-10-31,08:38:57.000,304,11029285,12205,0,1761899936,12952.462633659998,60.1804666800017,53300.97020904 2025-10-31,08:38:58.000,304,11029319,12285,0,1761899937,12953.08237417999,60.152270160004264,53301.04008024 2025-10-31,08:38:59.000,304,11029316,12325,0,1761899938,12953.661696839998,60.1804666800017,53301.17283552001 2025-10-31,08:39:00.000,304,11029332,12285,0,1761899939,12954.08608437,60.37079318999895,53301.38943624001 2025-10-31,08:39:01.000,304,11029368,12205,0,1761899940,12954.355536769996,60.29325275999872,53301.63398544001 2025-10-31,08:39:02.000,304,11029312,12245,0,1761899941,12954.530680830001,60.095877120002115,53301.78770208 2025-10-31,08:39:03.000,304,11029298,12445,0,1761899942,12954.739506439997,59.75046975000441,53302.03923840001 2025-10-31,08:39:04.000,304,11029315,12325,0,1761899943,12954.955068359988,59.60243802000332,53302.20692928001 2025-10-31,08:39:05.000,304,11029357,12245,0,1761899944,12955.170630279994,59.39096412000072,53302.3885944 2025-10-31,08:39:06.000,304,11029329,12325,0,1761899945,12955.184102899999,59.108998920004524,53302.59122088001 2025-10-31,08:39:07.000,304,11029337,12125,0,1761899946,12955.136948729989,58.98211458000151,53302.716989040004 2025-10-31,08:39:08.000,304,11029312,12525,0,1761899947,12955.332301719995,58.79883720000362,53302.84974432001 2025-10-31,08:39:09.000,304,11029382,12405,0,1761899948,12955.58154518999,58.819984590001695,53302.96852536 2025-10-31,08:39:10.000,304,11029319,12125,0,1761899949,12955.884679139992,58.62965808000445,53303.0873064 2025-10-31,08:39:11.000,304,11029316,12285,0,1761899950,12956.214758329988,58.48162635000335,53303.1571776 2025-10-31,08:39:12.000,304,11029319,12125,0,1761899951,12956.591991689995,58.56621591000294,53303.30390712 2025-10-31,08:39:13.000,304,11029332,12285,0,1761899952,12956.922070879991,58.97506545000215,53303.45063664001 2025-10-31,08:39:14.000,304,11029329,12285,0,1761899953,12957.292567930002,59.30637456000113,53303.49954648001 2025-10-31,08:39:15.000,304,11029336,12325,0,1761899954,12957.568756639994,59.7222732299997,53303.63928888 2025-10-31,08:39:16.000,304,11029319,12205,0,1761899955,12958.134606679996,60.33554754000215,53303.71614720001 2025-10-31,08:39:17.000,304,11029285,12125,0,1761899956,12958.889073399994,60.906527070001175,53303.91877368 2025-10-31,08:39:18.000,304,11029275,12205,0,1761899957,12959.529022850002,61.39996616999997,53304.14934864001 2025-10-31,08:39:19.000,304,11029342,12125,0,1761899958,12959.939937759998,61.63963659000001,53304.365949360006 2025-10-31,08:39:20.000,304,11029332,12325,0,1761899959,12959.987091929994,61.79471745000046,53304.60351144001 2025-10-31,08:39:21.000,304,11029345,12325,0,1761899960,12960.15549967999,61.79471745000046,53304.848060640004 2025-10-31,08:39:22.000,304,11029290,12365,0,1761899961,12960.371061599995,61.533899640002346,53305.00876440001 2025-10-31,08:39:23.000,304,11029277,12325,0,1761899962,12960.472106249996,61.3294748699991,53305.16248104 2025-10-31,08:39:24.000,304,11029286,12445,0,1761899963,12960.451897319996,60.80783925000287,53305.34414616001 2025-10-31,08:39:25.000,304,11029320,12125,0,1761899964,12960.606832450001,60.20161406999978,53305.469914320005 2025-10-31,08:39:26.000,304,11029342,12125,0,1761899965,12960.781976509992,59.71522410000034,53305.61664384 2025-10-31,08:39:27.000,304,11029282,12365,0,1761899966,12960.842603299992,59.43325890000415,53305.79132184 2025-10-31,08:39:28.000,304,11029324,12365,0,1761899967,12960.903230089993,59.25703064999834,53305.854205920004 2025-10-31,08:39:29.000,304,11029314,12485,0,1761899968,12960.990802120003,59.172441089998756,53305.95901272 2025-10-31,08:39:30.000,304,11029280,12245,0,1761899969,12961.125528319993,59.08785152999917,53305.99394832001 2025-10-31,08:39:31.000,304,11029292,12165,0,1761899970,12961.206364039994,59.19358848000411,53306.070806640004 2025-10-31,08:39:32.000,304,11029350,12325,0,1761899971,12961.266990829994,59.4755536800003,53306.091768000006 2025-10-31,08:39:33.000,304,11029317,12525,0,1761899972,12961.266990829994,60.039484079999966,53306.15465208 2025-10-31,08:39:34.000,304,11029331,11965,0,1761899973,12961.44213489,60.48357927000325,53306.23151040001 2025-10-31,08:39:35.000,304,11029344,12285,0,1761899974,12961.711587289996,60.60341447999963,53306.3363172 2025-10-31,08:39:36.000,304,11029262,12325,0,1761899975,12961.981039689992,60.504726660001324,53306.53894368001 2025-10-31,08:39:37.000,304,11029278,12285,0,1761899976,12962.176392679998,60.34259667000151,53306.692660320005 2025-10-31,08:39:38.000,304,11029297,12165,0,1761899977,12962.277437329998,60.16636842000298,53306.86733832 2025-10-31,08:39:39.000,304,11029294,12245,0,1761899978,12962.54015342,59.835059310004,53307.0350292 2025-10-31,08:39:40.000,304,11029300,12285,0,1761899979,12962.728770099995,59.581290629997966,53307.20272008 2025-10-31,08:39:41.000,304,11029259,12285,0,1761899980,12962.87696891999,59.285227170003054,53307.37739808001 2025-10-31,08:39:42.000,304,11029313,12325,0,1761899981,12963.004958810001,59.09490065999853,53307.49617912 2025-10-31,08:39:43.000,304,11029262,12405,0,1761899982,12962.951068329996,59.07375327000045,53307.600985920006 2025-10-31,08:39:44.000,304,11029316,12365,0,1761899983,12962.85675998999,59.11604805000388,53307.71976696001 2025-10-31,08:39:45.000,304,11029303,12125,0,1761899984,12962.405427219994,59.35571847000392,53307.79662528 2025-10-31,08:39:46.000,304,11029314,12205,0,1761899985,12962.109029580002,59.36981673000264,53307.88745784001 2025-10-31,08:39:47.000,304,11029299,12285,0,1761899986,12962.007984930002,59.405062379999436,53307.95732904001 2025-10-31,08:39:48.000,304,11029310,12365,0,1761899987,12961.913676589997,59.59538889000396,53308.04816160001 2025-10-31,08:39:49.000,304,11029271,12365,0,1761899988,12961.74526884,59.96194364999974,53308.13899416 2025-10-31,08:39:50.000,304,11029338,12285,0,1761899989,12961.671169429996,60.279154500000004,53308.22982672 2025-10-31,08:39:51.000,304,11029312,12525,0,1761899990,12961.72505991,60.34964580000087,53308.250788080004 2025-10-31,08:39:52.000,304,11029301,12245,0,1761899991,12961.947358140002,60.13112276999891,53308.38354336001 2025-10-31,08:39:53.000,304,11029312,12325,0,1761899992,12962.237019469998,59.863255830001435,53308.5023244 2025-10-31,08:39:54.000,304,11029273,12205,0,1761899993,12962.65467068999,59.60243802000332,53308.62110544 2025-10-31,08:39:55.000,304,11029313,12485,0,1761899994,12963.355246929998,59.20768674000283,53308.73289936 2025-10-31,08:39:56.000,304,11029239,12325,0,1761899995,12964.01540530999,59.07375327000045,53308.90757736 2025-10-31,08:39:57.000,304,11029316,12245,0,1761899996,12964.662091069993,59.13719544000196,53308.97744856 2025-10-31,08:39:58.000,304,11029253,12245,0,1761899997,12965.288567899996,59.08785152999917,53309.110203840006 2025-10-31,08:39:59.000,304,11029262,12205,0,1761899998,12965.739900669992,59.045556750003016,53309.27090760001 2025-10-31,08:40:00.000,304,11029358,12205,0,1761899999,12966.063243549994,59.052605880002375,53309.494495440005 2025-10-31,08:40:01.000,304,11029297,12285,0,1761900000,12966.083452479994,59.44030803000351,53309.64122496 2025-10-31,08:40:02.000,304,11029290,12485,0,1761900001,12965.537811369992,60.46948101000453,53309.71808328 2025-10-31,08:40:03.000,304,11029280,12325,0,1761900002,12965.086478599995,61.38586791000125,53309.88577416 2025-10-31,08:40:04.000,304,11029273,12485,0,1761900003,12964.837235129999,61.97799482999835,53310.01154232 2025-10-31,08:40:05.000,304,11029348,12045,0,1761900004,12964.682299999993,62.38684437000484,53310.15128472 2025-10-31,08:40:06.000,304,11029246,12405,0,1761900005,12964.480210699992,62.72520261000318,53310.3189756 2025-10-31,08:40:07.000,304,11029327,12165,0,1761900006,12964.069295789996,62.91552912000043,53310.41679528 2025-10-31,08:40:08.000,304,11029274,12365,0,1761900007,12963.638171949999,63.169297799999185,53310.563524799996 2025-10-31,08:40:09.000,304,11029266,12405,0,1761900008,12963.604490399994,63.0847082399996,53310.68230584 2025-10-31,08:40:10.000,304,11029290,12245,0,1761900009,12963.739216599999,62.52077783999994,53310.87794520001 2025-10-31,08:40:11.000,304,11029238,12445,0,1761900010,12963.79984339,62.006191350003064,53310.98973912 2025-10-31,08:40:12.000,304,11029264,12565,0,1761900011,12963.786370769994,61.5761944199985,53311.052623200005 2025-10-31,08:40:13.000,304,11029280,12205,0,1761900012,12963.9413059,61.04046054000355,53311.15743 2025-10-31,08:40:14.000,304,11029304,12525,0,1761900013,12964.271385089996,60.58226709000155,53311.269223920004 2025-10-31,08:40:15.000,304,11029333,11965,0,1761900014,12964.662091069993,60.42013710000174,53311.36005648001 2025-10-31,08:40:16.000,304,11029271,12325,0,1761900015,12965.03258811999,60.48357927000325,53311.5417216 2025-10-31,08:40:17.000,304,11029264,12285,0,1761900016,12965.430030409996,60.35669493000023,53311.681464 2025-10-31,08:40:18.000,304,11029296,12525,0,1761900017,12965.746636980002,60.1804666800017,53311.891077600005 2025-10-31,08:40:19.000,304,11029310,12525,0,1761900018,12965.867890559988,60.10997538000083,53312.05178136001 2025-10-31,08:40:20.000,304,11029274,12245,0,1761900019,12966.009353069989,60.01833669000189,53312.296330560006 2025-10-31,08:40:21.000,304,11029300,12285,0,1761900020,12965.867890559988,60.02538582000125,53312.464021440006 2025-10-31,08:40:22.000,304,11029294,12285,0,1761900021,12965.726428050002,59.79276453000057,53312.610750960004 2025-10-31,08:40:23.000,304,11029286,12365,0,1761900022,12965.665801260002,59.82801018000464,53312.7644676 2025-10-31,08:40:24.000,304,11029232,12245,0,1761900023,12965.679273879992,59.9689927799991,53312.87626152 2025-10-31,08:40:25.000,304,11029315,12285,0,1761900024,12965.584965540002,60.1804666800017,53313.00901680001 2025-10-31,08:40:26.000,304,11029288,12285,0,1761900025,12965.551283989997,60.328498410002794,53313.09984936 2025-10-31,08:40:27.000,304,11029242,12325,0,1761900026,12965.544547680001,60.15931929000362,53313.19766904 2025-10-31,08:40:28.000,304,11029277,12365,0,1761900027,12965.423294100001,60.095877120002115,53313.26055312 2025-10-31,08:40:29.000,304,11029244,12245,0,1761900028,12965.416557789991,60.01128756000253,53313.281514480004 2025-10-31,08:40:30.000,304,11029346,12365,0,1761900029,12965.490657199996,59.61653628000204,53313.3583728 2025-10-31,08:40:31.000,304,11029302,12525,0,1761900030,12965.638856019992,59.21473587000219,53313.45619248 2025-10-31,08:40:32.000,304,11029316,12525,0,1761900031,12965.840945319993,58.68605111999932,53313.56099928001 2025-10-31,08:40:33.000,304,11029314,12285,0,1761900032,12965.975671519998,58.185562890001165,53313.602922 2025-10-31,08:40:34.000,304,11029261,12405,0,1761900033,12965.955462589998,57.776713350001955,53313.62388336 2025-10-31,08:40:35.000,304,11029380,12125,0,1761900034,12965.854417939998,57.64277987999958,53313.6727932 2025-10-31,08:40:36.000,304,11029297,12245,0,1761900035,12965.679273879992,57.50884641000448,53313.6727932 2025-10-31,08:40:37.000,304,11029304,12565,0,1761900036,12965.396348859991,57.4101585899989,53313.69375456 2025-10-31,08:40:38.000,304,11029315,12285,0,1761900037,12965.32224945,57.30442164000124,53313.63087048001 2025-10-31,08:40:39.000,304,11029278,12285,0,1761900038,12965.32224945,57.198684690003574,53313.58894776001 2025-10-31,08:40:40.000,304,11029344,12045,0,1761900039,12965.248150039995,56.98016166000161,53313.60990912001 2025-10-31,08:40:41.000,304,11029211,12365,0,1761900040,12965.21446848999,56.81098254000244,53313.58196064 2025-10-31,08:40:42.000,304,11029249,12125,0,1761900041,12965.187523249995,56.78278601999773,53313.50510232 2025-10-31,08:40:43.000,304,11029263,12125,0,1761900042,12965.01237918999,56.916719490000105,53313.55401216 2025-10-31,08:40:44.000,304,11029276,12205,0,1761900043,12964.790080959989,57.17048816999886,53313.5330508 2025-10-31,08:40:45.000,304,11029294,12125,0,1761900044,12964.446529150002,57.53704293000192,53313.470166720006 2025-10-31,08:40:46.000,304,11029284,12245,0,1761900045,12964.08276841,57.68507466000301,53313.38632128 2025-10-31,08:40:47.000,304,11029269,12125,0,1761900046,12963.89415172999,57.6216324900015,53313.32343720001 2025-10-31,08:40:48.000,304,11029230,12165,0,1761900047,12963.77963446,57.501797279997845,53313.22561752001 2025-10-31,08:40:49.000,304,11029292,11965,0,1761900048,12963.786370769994,57.099996869997995,53313.07190088 2025-10-31,08:40:50.000,304,11029309,12125,0,1761900049,12963.79310707999,56.6065577699992,53312.93914560001 2025-10-31,08:40:51.000,304,11029249,12365,0,1761900050,12963.483236819993,56.2611504000015,53312.75049336001 2025-10-31,08:40:52.000,304,11029240,12165,0,1761900051,12962.96454095,56.099020410001685,53312.575815359996 2025-10-31,08:40:53.000,304,11029237,12325,0,1761900052,12962.297646259998,56.26819953000086,53312.38716312001 2025-10-31,08:40:54.000,304,11029306,12205,0,1761900053,12961.650960499996,56.40213300000323,53312.14960104001 2025-10-31,08:40:55.000,304,11029367,12045,0,1761900054,12961.139000939998,56.458526039998105,53311.905051839996 2025-10-31,08:40:56.000,304,11029261,12325,0,1761900055,12960.755031269997,56.324592570003006,53311.70941248 2025-10-31,08:40:57.000,304,11029290,12125,0,1761900056,12960.45863362999,56.16951171000255,53311.41595344 2025-10-31,08:40:58.000,304,11029308,12165,0,1761900057,12960.29696218999,55.690170870002476,53311.21332696001 2025-10-31,08:40:59.000,304,11029290,12045,0,1761900058,12960.209390159995,55.21787916000176,53310.954803520006 2025-10-31,08:41:00.000,304,11029344,12325,0,1761900059,12960.310434809995,54.81607875000191,53310.68929296001 2025-10-31,08:41:01.000,304,11029294,12445,0,1761900060,12960.45863362999,54.44247485999949,53310.47967936 2025-10-31,08:41:02.000,304,11029232,12165,0,1761900061,12960.593359829996,54.1605096600033,53310.214168800005 2025-10-31,08:41:03.000,304,11029251,12285,0,1761900062,12960.896493779997,53.92788837000262,53309.997568080005 2025-10-31,08:41:04.000,304,11029298,12085,0,1761900063,12961.199627729999,53.829200550004316,53309.8648128 2025-10-31,08:41:05.000,304,11029244,12285,0,1761900064,12961.25351820999,53.90674098000454,53309.64122496 2025-10-31,08:41:06.000,304,11029262,12405,0,1761900065,12961.024483669993,54.09001836000243,53309.52943104 2025-10-31,08:41:07.000,304,11029263,12445,0,1761900066,12960.653986619996,54.17460792000202,53309.33379168 2025-10-31,08:41:08.000,304,11029258,12205,0,1761900067,12960.168972299994,54.32968878000247,53309.24295912 2025-10-31,08:41:09.000,304,11029254,12125,0,1761900068,12959.502077609992,54.53411354999844,53308.99840992 2025-10-31,08:41:10.000,304,11029334,12205,0,1761900069,12958.990118049995,54.92886482999893,53308.8516804 2025-10-31,08:41:11.000,304,11029277,12205,0,1761900070,12958.525312659993,55.26722307000455,53308.711938 2025-10-31,08:41:12.000,304,11029298,12165,0,1761900071,12957.96619893,55.60558131000289,53308.586169840004 2025-10-31,08:41:13.000,304,11029302,12205,0,1761900072,12957.312776860002,55.9016447699978,53308.34860776 2025-10-31,08:41:14.000,304,11029272,12365,0,1761900073,12957.016379219996,55.78885869000078,53308.14598128001 2025-10-31,08:41:15.000,304,11029303,11965,0,1761900074,12956.989433980001,55.57033565999882,53307.915406320004 2025-10-31,08:41:16.000,304,11029311,12045,0,1761900075,12957.178050659997,55.43640219000372,53307.7337412 2025-10-31,08:41:17.000,304,11029332,12205,0,1761900076,12957.258886379997,55.57033565999882,53307.531114720005 2025-10-31,08:41:18.000,304,11029250,12165,0,1761900077,12957.070269700002,55.704269130001194,53307.37041096 2025-10-31,08:41:19.000,304,11029312,12325,0,1761900078,12956.928807190001,55.81000607999886,53307.18874584001 2025-10-31,08:41:20.000,304,11029328,12325,0,1761900079,12956.61893692999,56.12016779999976,53307.0350292 2025-10-31,08:41:21.000,304,11029267,12205,0,1761900080,12956.275385119989,56.40918213000259,53306.8254156 2025-10-31,08:41:22.000,304,11029275,12125,0,1761900081,12955.952042240002,56.54311559999769,53306.60182776 2025-10-31,08:41:23.000,304,11029346,12125,0,1761900082,12955.675853529996,56.93081774999882,53306.39920128001 2025-10-31,08:41:24.000,304,11029269,12405,0,1761900083,12955.709535080001,57.431305980004254,53306.22452328 2025-10-31,08:41:25.000,304,11029284,12205,0,1761900084,12956.019405339997,57.71327118000045,53306.070806640004 2025-10-31,08:41:26.000,304,11029332,12245,0,1761900085,12956.140658919998,57.99523638000392,53305.84721880001 2025-10-31,08:41:27.000,304,11029258,12285,0,1761900086,12956.571782759995,58.07277681000414,53305.69350216 2025-10-31,08:41:28.000,304,11029228,12165,0,1761900087,12956.881653019991,57.99523638000392,53305.49087568001 2025-10-31,08:41:29.000,304,11029312,12205,0,1761900088,12956.90859826,57.92474508000305,53305.30921056 2025-10-31,08:41:30.000,304,11029278,12165,0,1761900089,12956.773872059995,57.81195899999875,53305.134532560005 2025-10-31,08:41:31.000,304,11029277,12285,0,1761900090,12956.915334569996,57.6216324900015,53305.015751520004 2025-10-31,08:41:32.000,304,11029287,12205,0,1761900091,12957.002906599992,57.29032338000252,53304.86203488001 2025-10-31,08:41:33.000,304,11029233,12205,0,1761900092,12956.814289919996,56.99425992000033,53304.75722808 2025-10-31,08:41:34.000,304,11029263,12085,0,1761900093,12956.43705655999,56.923768619999464,53304.61748568 2025-10-31,08:41:35.000,304,11029287,11925,0,1761900094,12955.898151759997,57.01540730999841,53304.47774328 2025-10-31,08:41:36.000,304,11029326,12125,0,1761900095,12955.56133625999,56.6065577699992,53304.35197512 2025-10-31,08:41:37.000,304,11029259,12405,0,1761900096,12955.493973159995,55.95803780999995,53304.25415544 2025-10-31,08:41:38.000,304,11029298,12205,0,1761900097,12955.44008267999,55.26017393999791,53304.2052456 2025-10-31,08:41:39.000,304,11029284,12125,0,1761900098,12955.33903802999,54.62575224000466,53304.12140016001 2025-10-31,08:41:40.000,304,11029297,12085,0,1761900099,12955.32556541,54.18165705000138,53304.01659336 2025-10-31,08:41:41.000,304,11029293,12245,0,1761900100,12955.190839209994,53.779856640001526,53303.960696400005 2025-10-31,08:41:42.000,304,11029279,12445,0,1761900101,12955.069585629994,53.41330187999847,53303.890825200004 2025-10-31,08:41:43.000,304,11029262,12285,0,1761900102,12954.800133229997,53.48379317999934,53303.78601840001 2025-10-31,08:41:44.000,304,11029287,12245,0,1761900103,12954.456581419996,53.86444620000111,53303.723134320004 2025-10-31,08:41:45.000,304,11029302,12245,0,1761900104,12954.32859153,54.27329574000032,53303.5414692 2025-10-31,08:41:46.000,304,11029288,12085,0,1761900105,12954.32859153,54.51296616000036,53303.39473968 2025-10-31,08:41:47.000,304,11029267,12125,0,1761900106,12954.40942725,54.53411354999844,53303.30390712 2025-10-31,08:41:48.000,304,11029283,12245,0,1761900107,12954.476790349996,54.421327470001415,53303.20608744 2025-10-31,08:41:49.000,304,11029284,12485,0,1761900108,12954.315118909995,54.98525787000108,53303.14320336001 2025-10-31,08:41:50.000,304,11029256,12285,0,1761900109,12954.294909979995,55.49984435999795,53303.08031928 2025-10-31,08:41:51.000,304,11029313,12325,0,1761900110,12954.24101949999,55.76066217000334,53302.98948672 2025-10-31,08:41:52.000,304,11029249,12165,0,1761900111,12954.274701049995,55.640826959999686,53303.05935792 2025-10-31,08:41:53.000,304,11029274,11965,0,1761900112,12954.38921832,55.26722307000455,53303.05935792 2025-10-31,08:41:54.000,304,11029302,12205,0,1761900113,12954.44984511,54.74558745000104,53303.1571776 2025-10-31,08:41:55.000,304,11029302,12125,0,1761900114,12954.463317729991,54.30149225999776,53303.12922912 2025-10-31,08:41:56.000,304,11029302,12285,0,1761900115,12954.496999279996,54.019527060001565,53303.17813896 2025-10-31,08:41:57.000,304,11029259,12325,0,1761900116,12954.517208209996,53.94198663000134,53303.1571776 2025-10-31,08:41:58.000,304,11029316,12405,0,1761900117,12954.571098690001,53.977232279998134,53303.10826776 2025-10-31,08:41:59.000,304,11029314,12005,0,1761900118,12954.564362379992,54.005428800002846,53303.13621624 2025-10-31,08:42:00.000,304,11029258,12325,0,1761900119,12954.523944519991,53.92788837000262,53303.15019048 2025-10-31,08:42:01.000,304,11029294,12205,0,1761900120,12954.40269093999,53.92083924000326,53303.14320336001 2025-10-31,08:42:02.000,304,11029284,12085,0,1761900121,12954.16018377999,53.75870925000345,53303.11525488001 2025-10-31,08:42:03.000,304,11029290,12005,0,1761900122,12953.99851233999,53.46969492000062,53303.12922912 2025-10-31,08:42:04.000,304,11029281,12285,0,1761900123,12953.917676619989,53.12428755000292,53303.16416472001 2025-10-31,08:42:05.000,304,11029272,12125,0,1761900124,12953.782950419998,52.8987153900016,53303.16416472001 2025-10-31,08:42:06.000,304,11029207,12125,0,1761900125,12953.756005179988,52.87051887000416,53303.26198440001 2025-10-31,08:42:07.000,304,11029270,12125,0,1761900126,12953.607806359993,53.05379625000205,53303.30390712 2025-10-31,08:42:08.000,304,11029270,12125,0,1761900127,12953.567388499992,52.87051887000416,53303.34582984 2025-10-31,08:42:09.000,304,11029221,12085,0,1761900128,12953.594333740002,52.461669329997676,53303.42268816 2025-10-31,08:42:10.000,304,11029302,12125,0,1761900129,12953.526970639992,52.03167240000039,53303.471598 2025-10-31,08:42:11.000,304,11029282,12125,0,1761900130,12953.560652189997,51.82724763000442,53303.54845632001 2025-10-31,08:42:12.000,304,11029297,12405,0,1761900131,12953.607806359993,51.68626503000269,53303.6812116 2025-10-31,08:42:13.000,304,11029291,12245,0,1761900132,12953.675169460003,51.56642981999903,53303.70217296 2025-10-31,08:42:14.000,304,11029285,12205,0,1761900133,12953.628015289993,51.467742000000726,53303.744095680006 2025-10-31,08:42:15.000,304,11029282,12165,0,1761900134,12953.533706950002,51.3902015700005,53303.744095680006 2025-10-31,08:42:16.000,304,11029295,11885,0,1761900135,12953.452871230002,51.305612010000914,53303.7510828 2025-10-31,08:42:17.000,304,11029283,12205,0,1761900136,12953.365299199992,51.249218969998765,53303.77903128 2025-10-31,08:42:18.000,304,11029285,12005,0,1761900137,12953.378771819996,51.43954548000329,53303.66025024 2025-10-31,08:42:19.000,304,11029269,12325,0,1761900138,12953.304672409991,51.56642981999903,53303.5414692 2025-10-31,08:42:20.000,304,11029284,12165,0,1761900139,12953.12279203999,51.59462634000374,53303.338842720004 2025-10-31,08:42:21.000,304,11029244,12085,0,1761900140,12952.812921779994,51.42544722000457,53303.18512608001 2025-10-31,08:42:22.000,304,11029293,12165,0,1761900141,12952.449161039993,51.32675939999899,53303.03839656 2025-10-31,08:42:23.000,304,11029297,12045,0,1761900142,12952.098872919996,51.42544722000457,53302.835770080004 2025-10-31,08:42:24.000,304,11029267,12205,0,1761900143,12952.018037199996,51.658068509997975,53302.64711784 2025-10-31,08:42:25.000,304,11029332,12245,0,1761900144,12952.179708639997,51.96823022999888,53302.43750424 2025-10-31,08:42:26.000,304,11029303,12165,0,1761900145,12952.597359859989,52.31363760000386,53302.26981336 2025-10-31,08:42:27.000,304,11029308,12125,0,1761900146,12953.237309309996,52.49691498000175,53302.185967920006 2025-10-31,08:42:28.000,304,11029282,12245,0,1761900147,12953.97830340999,52.701339749997715,53302.06019976001 2025-10-31,08:42:29.000,304,11029277,12245,0,1761900148,12954.645198099992,52.99035408000054,53302.05321264 2025-10-31,08:42:30.000,304,11029279,12485,0,1761900149,12955.157157659989,53.29346667000209,53301.99032856001 2025-10-31,08:42:31.000,304,11029315,12005,0,1761900150,12955.48050053999,53.50494057000469,53301.948405840005 2025-10-31,08:42:32.000,304,11029342,12485,0,1761900151,12955.615226739996,53.427400140004465,53301.95539296 2025-10-31,08:42:33.000,304,11029325,12165,0,1761900152,12955.64890829,53.208877110002504,53302.067186880005 2025-10-31,08:42:34.000,304,11029334,12245,0,1761900153,12955.50070946999,52.933961039998394,53302.067186880005 2025-10-31,08:42:35.000,304,11029317,12005,0,1761900154,12955.103267179999,52.736585400001786,53302.09513536 2025-10-31,08:42:36.000,304,11029327,12125,0,1761900155,12954.510471900001,52.59560280000005,53302.06019976001 2025-10-31,08:42:37.000,304,11029314,12405,0,1761900156,12953.756005179988,52.341834120001295,53302.03225128 2025-10-31,08:42:38.000,304,11029338,12125,0,1761900157,12952.81965808999,52.109212830000615,53301.98334144 2025-10-31,08:42:39.000,304,11029315,12125,0,1761900158,12951.86310206999,52.06691805000446,53301.899496000005 2025-10-31,08:42:40.000,304,11029315,12165,0,1761900159,12951.122107969997,52.21494977999828,53301.80866344 2025-10-31,08:42:41.000,304,11029300,12325,0,1761900160,12950.54278530999,52.20790064999892,53301.7597536 2025-10-31,08:42:42.000,304,11029336,12245,0,1761900161,12950.118397779988,51.82724763000442,53301.69686952 2025-10-31,08:42:43.000,304,11029318,12045,0,1761900162,12949.828736449992,51.22807158000069,53301.57110136 2025-10-31,08:42:44.000,304,11029330,12285,0,1761900163,12949.667065009991,50.55840423000336,53301.50123016 2025-10-31,08:42:45.000,304,11029304,12125,0,1761900164,12949.397612609995,50.22709512000438,53301.375462 2025-10-31,08:42:46.000,304,11029298,12205,0,1761900165,12948.818289950003,50.671190310000384,53301.277642320005 2025-10-31,08:42:47.000,304,11029283,12205,0,1761900166,12948.28612145999,51.474791130000085,53301.14488704 2025-10-31,08:42:48.000,304,11029309,12285,0,1761900167,12948.02340536999,52.27134282000043,53301.061041600005 2025-10-31,08:42:49.000,304,11029329,12285,0,1761900168,12948.00993275,52.68019235999964,53300.94924768 2025-10-31,08:42:50.000,304,11029299,12085,0,1761900169,12948.178340499995,52.701339749997715,53300.851428 2025-10-31,08:42:51.000,304,11029272,12005,0,1761900170,12948.420847659996,52.750683660000504,53300.7116856 2025-10-31,08:42:52.000,304,11029325,12205,0,1761900171,12948.562310169997,52.63789758000348,53300.70469848 2025-10-31,08:42:53.000,304,11029322,12205,0,1761900172,12948.872180429993,52.45462019999832,53300.64880152001 2025-10-31,08:42:54.000,304,11029299,12165,0,1761900173,12949.168578069999,52.43347281000024,53300.61386592 2025-10-31,08:42:55.000,304,11029314,12085,0,1761900174,12949.518866189996,52.46871846000431,53300.64880152001 2025-10-31,08:42:56.000,304,11029280,12125,0,1761900175,12949.646856079991,52.687241489998996,53300.606878800005 2025-10-31,08:42:57.000,304,11029341,12045,0,1761900176,12949.720955489996,53.096091029998206,53300.6418144 2025-10-31,08:42:58.000,304,11029361,12005,0,1761900177,12949.990407889993,53.39920361999975,53300.63482728 2025-10-31,08:42:59.000,304,11029295,12285,0,1761900178,12950.138606709988,53.52608796000277,53300.59989168001 2025-10-31,08:43:00.000,304,11029325,12125,0,1761900179,12950.232915049994,53.392154490000394,53300.606878800005 2025-10-31,08:43:01.000,304,11029281,12165,0,1761900180,12950.212706119994,52.800027570003294,53300.6418144 2025-10-31,08:43:02.000,304,11029331,12325,0,1761900181,12949.929781099992,52.20085151999956,53300.70469848 2025-10-31,08:43:03.000,304,11029281,12485,0,1761900182,12949.57275667,51.78495285000099,53300.76758256001 2025-10-31,08:43:04.000,304,11029317,12245,0,1761900183,12949.26288640999,51.62987199000054,53300.73963408 2025-10-31,08:43:05.000,304,11029299,12165,0,1761900184,12948.872180429993,51.531184170002234,53300.63482728 2025-10-31,08:43:06.000,304,11029302,12125,0,1761900185,12948.609464339992,51.57347894999839,53300.557968960005 2025-10-31,08:43:07.000,304,11029280,12125,0,1761900186,12948.37369349,51.79200198000035,53300.54399472 2025-10-31,08:43:08.000,304,11029319,12645,0,1761900187,12948.22549466999,51.989377620004234,53300.509059120006 2025-10-31,08:43:09.000,304,11029337,12245,0,1761900188,12948.14465894999,52.13036021999869,53300.41822656 2025-10-31,08:43:10.000,304,11029304,12245,0,1761900189,12948.097504779995,52.102163700001256,53300.453162159996 2025-10-31,08:43:11.000,304,11029276,12245,0,1761900190,12948.12445001999,52.20790064999892,53300.439187920005 2025-10-31,08:43:12.000,304,11029282,12325,0,1761900191,12948.137922639995,52.42642368000088,53300.41822656 2025-10-31,08:43:13.000,304,11029299,12205,0,1761900192,12948.238967289995,52.65904497000156,53300.36931672 2025-10-31,08:43:14.000,304,11029286,12285,0,1761900193,12948.319803009996,52.81412583000201,53300.33438112001 2025-10-31,08:43:15.000,304,11029320,11965,0,1761900194,12948.542101239997,52.85642060999817,53300.35534248 2025-10-31,08:43:16.000,304,11029289,12125,0,1761900195,12948.798081020002,52.87756800000352,53300.320406880004 2025-10-31,08:43:17.000,304,11029305,12205,0,1761900196,12949.060797109989,52.8987153900016,53300.285471279996 2025-10-31,08:43:18.000,304,11029284,12165,0,1761900197,12949.35045844,52.87051887000416,53300.29245840001 2025-10-31,08:43:19.000,304,11029318,12245,0,1761900198,12949.539075119996,52.976255820001825,53300.285471279996 2025-10-31,08:43:20.000,304,11029310,12125,0,1761900199,12949.53233881,53.096091029998206,53300.34835536 2025-10-31,08:43:21.000,304,11029323,12045,0,1761900200,12949.397612609995,53.25117188999866,53300.37630384 2025-10-31,08:43:22.000,304,11029302,12325,0,1761900201,12949.013642939994,53.2441227599993,53300.453162159996 2025-10-31,08:43:23.000,304,11029285,12085,0,1761900202,12948.548837549992,53.03969799000333,53300.509059120006 2025-10-31,08:43:24.000,304,11029310,12205,0,1761900203,12948.117713709995,52.87051887000416,53300.439187920005 2025-10-31,08:43:25.000,304,11029322,12285,0,1761900204,12947.659644629988,52.694290619998355,53300.40425232 2025-10-31,08:43:26.000,304,11029290,12205,0,1761900205,12947.248729719991,52.525111499999184,53300.320406880004 2025-10-31,08:43:27.000,304,11029322,12205,0,1761900206,12946.777188019994,52.49691498000175,53300.33438112001 2025-10-31,08:43:28.000,304,11029307,12285,0,1761900207,12946.218074290002,52.398227160003444,53300.25053568 2025-10-31,08:43:29.000,304,11029276,12405,0,1761900208,12945.362562919989,52.4052762900028,53300.13874176 2025-10-31,08:43:30.000,304,11029326,12045,0,1761900209,12944.419479519995,52.58150454000133,53300.0828448 2025-10-31,08:43:31.000,304,11029283,12605,0,1761900210,12943.570704459991,52.63084845000412,53300.03393496 2025-10-31,08:43:32.000,304,11029257,12165,0,1761900211,12942.977909179994,52.48281672000303,53299.90816680001 2025-10-31,08:43:33.000,304,11029318,12125,0,1761900212,12942.479422240001,52.334784990001936,53299.83130848001 2025-10-31,08:43:34.000,304,11029322,12205,0,1761900213,12941.9135722,52.32068673000322,53299.69156608001 2025-10-31,08:43:35.000,304,11029318,12325,0,1761900214,12941.495920979993,52.32068673000322,53299.57977216 2025-10-31,08:43:36.000,304,11029310,12125,0,1761900215,12941.287095369997,52.44757106999896,53299.447016879996 2025-10-31,08:43:37.000,304,11029276,12165,0,1761900216,12941.091742379991,52.76478191999922,53299.32823584001 2025-10-31,08:43:38.000,304,11029321,12125,0,1761900217,12940.84923521999,53.01150146999862,53299.18849344001 2025-10-31,08:43:39.000,304,11029330,12165,0,1761900218,12940.445056619988,52.96215756000311,53299.00682832 2025-10-31,08:43:40.000,304,11029310,12005,0,1761900219,12939.852261339991,52.82822409000073,53298.8600988 2025-10-31,08:43:41.000,304,11029300,12125,0,1761900220,12939.286411299989,52.4052762900028,53298.75529200001 2025-10-31,08:43:42.000,304,11029302,12085,0,1761900221,12938.767715429996,51.90478806000465,53298.6504852 2025-10-31,08:43:43.000,304,11029309,12205,0,1761900222,12938.37700945,51.72855980999884,53298.53170416 2025-10-31,08:43:44.000,304,11029290,12165,0,1761900223,12938.215338009999,51.66511764000461,53298.39894888001 2025-10-31,08:43:45.000,304,11029319,12285,0,1761900224,12938.141238599994,51.86954241000058,53298.329077680006 2025-10-31,08:43:46.000,304,11029292,12485,0,1761900225,12937.885258820002,52.17970413000148,53298.23824512 2025-10-31,08:43:47.000,304,11029294,12285,0,1761900226,12937.575388559992,52.43347281000024,53298.13343832001 2025-10-31,08:43:48.000,304,11029280,12245,0,1761900227,12937.1981552,52.560357150003256,53298.07754136 2025-10-31,08:43:49.000,304,11029341,11965,0,1761900228,12936.639041469993,52.84232234999945,53297.94478608001 2025-10-31,08:43:50.000,304,11029269,12165,0,1761900229,12935.95193784999,53.11723842000356,53297.76312096 2025-10-31,08:43:51.000,304,11029284,12245,0,1761900230,12935.298515779992,53.36395797000296,53297.55350736 2025-10-31,08:43:52.000,304,11029316,12205,0,1761900231,12934.544049059994,53.67411969000386,53297.27402256001 2025-10-31,08:43:53.000,304,11029338,12085,0,1761900232,12933.836736509991,53.82215141999768,53297.01549912 2025-10-31,08:43:54.000,304,11029263,12365,0,1761900233,12933.43255790999,53.89264271999855,53296.77793704 2025-10-31,08:43:55.000,304,11029264,12325,0,1761900234,12933.115951339998,54.005428800002846,53296.5892848 2025-10-31,08:43:56.000,304,11029312,12285,0,1761900235,12932.866707870002,54.22395183000481,53296.40761968001 2025-10-31,08:43:57.000,304,11029318,12005,0,1761900236,12932.56357392,54.34378704000119,53296.19101896001 2025-10-31,08:43:58.000,304,11029293,12165,0,1761900237,12932.206549489994,54.40018008000334,53296.00236672001 2025-10-31,08:43:59.000,304,11029323,12165,0,1761900238,12931.755216719997,54.477720510003564,53295.77877888 2025-10-31,08:44:00.000,304,11029265,12205,0,1761900239,12931.633963139997,54.470671380004205,53295.54820392001 2025-10-31,08:44:01.000,304,11029332,12085,0,1761900240,12931.613754209997,54.505917030001,53295.240770640004 2025-10-31,08:44:02.000,304,11029287,12005,0,1761900241,12931.607017900002,54.371983559998625,53295.06609264001 2025-10-31,08:44:03.000,304,11029310,12165,0,1761900242,12931.512709559996,54.505917030001,53294.87744040001 2025-10-31,08:44:04.000,304,11029295,12205,0,1761900243,12931.00075,54.93591395999829,53294.67481392 2025-10-31,08:44:05.000,304,11029309,12085,0,1761900244,12930.421427339992,55.38705828000093,53294.58398136001 2025-10-31,08:44:06.000,304,11029290,12285,0,1761900245,12929.73432371999,55.38705828000093,53294.472187440006 2025-10-31,08:44:07.000,304,11029311,12365,0,1761900246,12929.222364159992,55.31656698000006,53294.353406400005 2025-10-31,08:44:08.000,304,11029310,11925,0,1761900247,12928.72387722,55.21787916000176,53294.29052232 2025-10-31,08:44:09.000,304,11029328,12085,0,1761900248,12928.360116479998,55.105093080004735,53294.19270264 2025-10-31,08:44:10.000,304,11029277,12045,0,1761900249,12927.922256329992,54.97820874000172,53294.15077992 2025-10-31,08:44:11.000,304,11029263,11965,0,1761900250,12927.390087839995,54.837226139999984,53294.10187008 2025-10-31,08:44:12.000,304,11029342,12045,0,1761900251,12926.925282449993,54.53411354999844,53293.94116632001 2025-10-31,08:44:13.000,304,11029333,12285,0,1761900252,12926.682775289992,54.30149225999776,53293.91321784001 2025-10-31,08:44:14.000,304,11029325,12045,0,1761900253,12926.595203259996,53.95608489000006,53293.79443680001 2025-10-31,08:44:15.000,304,11029341,12285,0,1761900254,12926.44026812999,53.75166012000409,53293.71059136 2025-10-31,08:44:16.000,304,11029323,12445,0,1761900255,12926.413322889995,53.58248099999764,53293.57783608001 2025-10-31,08:44:17.000,304,11029360,12205,0,1761900256,12926.473949679996,53.42035100999783,53293.445080800004 2025-10-31,08:44:18.000,304,11029273,12125,0,1761900257,12926.46721337,53.41330187999847,53293.298351280006 2025-10-31,08:44:19.000,304,11029360,12365,0,1761900258,12926.44026812999,53.568382739998924,53293.13764752 2025-10-31,08:44:20.000,304,11029312,12245,0,1761900259,12926.50763123,53.75166012000409,53292.962969520006 2025-10-31,08:44:21.000,304,11029321,12165,0,1761900260,12926.494158609996,53.76575838000281,53292.80226576 2025-10-31,08:44:22.000,304,11029344,12325,0,1761900261,12926.601939569991,53.610677520002355,53292.66252336 2025-10-31,08:44:23.000,304,11029298,12205,0,1761900262,12926.756874699997,53.208877110002504,53292.48784536 2025-10-31,08:44:24.000,304,11029362,12165,0,1761900263,12926.938755069998,52.71543801000371,53292.390025680004 2025-10-31,08:44:25.000,304,11029318,12285,0,1761900264,12927.181262229999,52.327735860002576,53292.25028328 2025-10-31,08:44:26.000,304,11029286,12165,0,1761900265,12927.262097949999,52.23609717000363,53292.18041208 2025-10-31,08:44:27.000,304,11029323,12125,0,1761900266,12927.066744959993,52.511013240000466,53292.103553760004 2025-10-31,08:44:28.000,304,11029324,12325,0,1761900267,12926.588466950001,52.969206690002466,53292.06861816001 2025-10-31,08:44:29.000,304,11029383,12085,0,1761900268,12926.130397869994,53.57543186999828,53291.91490152 2025-10-31,08:44:30.000,304,11029288,12285,0,1761900269,12925.901363329998,54.012477930002206,53291.740223520006 2025-10-31,08:44:31.000,304,11029314,12285,0,1761900270,12925.483712109992,55.013454389998515,53291.5585584 2025-10-31,08:44:32.000,304,11029338,12165,0,1761900271,12924.776399559989,56.0144308500021,53291.37689328001 2025-10-31,08:44:33.000,304,11029319,12165,0,1761900272,12923.76595306,56.726392980002856,53291.20221528 2025-10-31,08:44:34.000,304,11029350,12005,0,1761900273,12923.024958959992,56.81098254000244,53291.11138272001 2025-10-31,08:44:35.000,304,11029319,12165,0,1761900274,12922.755506559995,56.740491240001575,53290.97862744 2025-10-31,08:44:36.000,304,11029366,12125,0,1761900275,12922.70161607999,56.5713121200024,53290.8598464 2025-10-31,08:44:37.000,304,11029335,11965,0,1761900276,12922.452372609994,56.83212993000052,53290.77600096001 2025-10-31,08:44:38.000,304,11029330,12325,0,1761900277,12921.967358289992,57.45245337000233,53290.62228432 2025-10-31,08:44:39.000,304,11029355,12325,0,1761900278,12921.536234449995,57.80490986999939,53290.50350328 2025-10-31,08:44:40.000,304,11029297,11965,0,1761900279,12921.111846919994,58.07277681000414,53290.37074800001 2025-10-31,08:44:41.000,304,11029300,12245,0,1761900280,12920.727877249992,58.05162941999879,53290.3358124 2025-10-31,08:44:42.000,304,11029333,12525,0,1761900281,12920.599887359997,58.02343290000135,53290.27292832001 2025-10-31,08:44:43.000,304,11029326,12085,0,1761900282,12920.418006989996,57.6568781399983,53290.23799272 2025-10-31,08:44:44.000,304,11029346,12045,0,1761900283,12920.22265399999,57.23393034000037,53290.14716016 2025-10-31,08:44:45.000,304,11029324,12125,0,1761900284,12919.778057539988,57.23393034000037,53289.993443520005 2025-10-31,08:44:46.000,304,11029351,12325,0,1761900285,12919.16505332999,57.47360076000041,53289.90261096 2025-10-31,08:44:47.000,304,11029320,12045,0,1761900286,12918.855183069994,57.593435970004066,53289.72094584001 2025-10-31,08:44:48.000,304,11029335,12245,0,1761900287,12918.538576499988,57.89654855999834,53289.490370880005 2025-10-31,08:44:49.000,304,11029323,12165,0,1761900288,12918.215233620002,58.178513760001806,53289.28075728 2025-10-31,08:44:50.000,304,11029330,12365,0,1761900289,12917.979462769996,58.74949329000083,53289.0431952 2025-10-31,08:44:51.000,304,11029316,12205,0,1761900290,12917.575284169994,59.4755536800003,53288.87550432 2025-10-31,08:44:52.000,304,11029364,12205,0,1761900291,12917.130687709992,60.35669493000023,53288.62396800001 2025-10-31,08:44:53.000,304,11029350,12245,0,1761900292,12916.76692696999,61.132099230002495,53288.365444560004 2025-10-31,08:44:54.000,304,11029334,12085,0,1761900293,12916.72650910999,61.0193131499982,53288.17679232 2025-10-31,08:44:55.000,304,11029327,12325,0,1761900294,12916.739981729996,60.69505316999857,53288.02307568001 2025-10-31,08:44:56.000,304,11029328,12485,0,1761900295,12916.928598409992,60.30030188999808,53287.98814008 2025-10-31,08:44:57.000,304,11029305,12245,0,1761900296,12917.245204979998,60.03243495000061,53287.86935904 2025-10-31,08:44:58.000,304,11029358,12045,0,1761900297,12917.615702029994,59.75751888000377,53287.8903204 2025-10-31,08:44:59.000,304,11029322,12325,0,1761900298,12917.959253839996,59.48260280999966,53287.79948784 2025-10-31,08:45:00.000,304,11029282,12165,0,1761900299,12918.491422329993,59.08785152999917,53287.84141056 2025-10-31,08:45:01.000,304,11029384,12245,0,1761900300,12919.14484439999,58.95391806000407,53287.93923024 2025-10-31,08:45:02.000,304,11029354,12245,0,1761900301,12919.724167059998,58.996212840000226,53287.97416584001 2025-10-31,08:45:03.000,304,11029337,12285,0,1761900302,12920.18897245,58.96096719000343,53288.11390824 2025-10-31,08:45:04.000,304,11029344,12165,0,1761900303,12920.620096289997,58.79883720000362,53288.22570216 2025-10-31,08:45:05.000,304,11029363,12245,0,1761900304,12920.835658210002,58.636707210003806,53288.33749608001 2025-10-31,08:45:06.000,304,11029360,12285,0,1761900305,12920.849130829993,58.60851068999909,53288.435315760005 2025-10-31,08:45:07.000,304,11029359,12445,0,1761900306,12920.694195700002,58.56621591000294,53288.554096800006 2025-10-31,08:45:08.000,304,11029335,12325,0,1761900307,12920.38432543999,58.91162328000064,53288.603006640005 2025-10-31,08:45:09.000,304,11029369,12245,0,1761900308,12920.0879278,59.20063761000347,53288.67287784001 2025-10-31,08:45:10.000,304,11029345,12445,0,1761900309,12919.953201599994,59.278178040003695,53288.700826320004 2025-10-31,08:45:11.000,304,11029404,12125,0,1761900310,12919.623122409997,59.29932543000177,53288.73576192 2025-10-31,08:45:12.000,304,11029321,12445,0,1761900311,12919.326724769991,58.869328500004485,53288.81262024001 2025-10-31,08:45:13.000,304,11029321,11805,0,1761900312,12919.158317019996,58.38293852999777,53288.7287748 2025-10-31,08:45:14.000,304,11029341,12125,0,1761900313,12918.895600929995,58.43933156999992,53288.81262024001 2025-10-31,08:45:15.000,304,11029340,12045,0,1761900314,12918.653093769994,58.93277066999872,53288.80563312 2025-10-31,08:45:16.000,304,11029330,12405,0,1761900315,12918.538576499988,59.76456801000313,53288.79165888001 2025-10-31,08:45:17.000,304,11029345,11965,0,1761900316,12918.578994359988,60.680954909999855,53288.74973616 2025-10-31,08:45:18.000,304,11029378,12325,0,1761900317,12918.599203289989,61.29422922000231,53288.64492936001 2025-10-31,08:45:19.000,304,11029365,12245,0,1761900318,12918.740665799989,61.52685051000299,53288.603006640005 2025-10-31,08:45:20.000,304,11029363,12325,0,1761900319,12919.0101182,61.51980138000363,53288.603006640005 2025-10-31,08:45:21.000,304,11029296,12005,0,1761900320,12919.373878940001,61.56209615999978,53288.58204528 2025-10-31,08:45:22.000,304,11029334,12165,0,1761900321,12919.764584919998,61.533899640002346,53288.58204528 2025-10-31,08:45:23.000,304,11029342,12205,0,1761900322,12920.14855459,61.58324354999786,53288.70781344 2025-10-31,08:45:24.000,304,11029357,12045,0,1761900323,12920.512315330001,61.64668571999937,53288.81262024001 2025-10-31,08:45:25.000,304,11029367,12165,0,1761900324,12920.653777840002,61.86520875000133,53288.833581599996 2025-10-31,08:45:26.000,304,11029324,12125,0,1761900325,12920.357380199996,63.176346929998545,53288.938388400005 2025-10-31,08:45:27.000,304,11029367,11925,0,1761900326,12920.24959924,64.53682901999855,53289.036208080004 2025-10-31,08:45:28.000,304,11029327,12085,0,1761900327,12920.418006989996,65.41797026999848,53289.16197624 2025-10-31,08:45:29.000,304,11029388,12325,0,1761900328,12920.566205809992,65.72108286000002,53289.224860320006 2025-10-31,08:45:30.000,304,11029326,12285,0,1761900329,12920.505579019991,66.06649022999773,53289.29473152001 2025-10-31,08:45:31.000,304,11029365,12205,0,1761900330,12920.31022603,66.25681674000225,53289.30171864 2025-10-31,08:45:32.000,304,11029322,11965,0,1761900331,12919.98014683999,66.2991115199984,53289.322680000005 2025-10-31,08:45:33.000,304,11029371,12205,0,1761900332,12919.730903369993,66.55288020000444,53289.336654239996 2025-10-31,08:45:34.000,304,11029372,12325,0,1761900333,12919.670276579993,66.77140322999912,53289.28075728 2025-10-31,08:45:35.000,304,11029273,12125,0,1761900334,12919.589440859992,67.20844929000305,53289.203898960004 2025-10-31,08:45:36.000,304,11029366,12005,0,1761900335,12919.629858719993,68.58302964000177,53289.18992472 2025-10-31,08:45:37.000,304,11029342,12045,0,1761900336,12920.06771887,71.00793035999959,53289.16197624 2025-10-31,08:45:38.000,304,11029355,12325,0,1761900337,12920.876076070002,72.95349024000461,53289.168963359996 2025-10-31,08:45:39.000,304,11029352,12365,0,1761900338,12921.54970707,74.01790887000243,53289.30171864 2025-10-31,08:45:40.000,304,11029361,12165,0,1761900339,12921.48234396999,74.57479014000273,53289.40652544 2025-10-31,08:45:41.000,304,11029326,12365,0,1761900340,12921.064692749998,74.55364275000466,53289.560242080006 2025-10-31,08:45:42.000,304,11029365,12245,0,1761900341,12920.337171269995,74.5324953599993,53289.68601024 2025-10-31,08:45:43.000,304,11029310,12285,0,1761900342,12919.831948019993,75.14576967000176,53289.73492008 2025-10-31,08:45:44.000,304,11029346,12285,0,1761900343,12919.966674219999,75.92822310000338,53289.706971600004 2025-10-31,08:45:45.000,304,11029380,12085,0,1761900344,12920.316962339995,76.0410091800004,53289.72094584001 2025-10-31,08:45:46.000,304,11029346,12525,0,1761900345,12920.38432543999,75.68150355000398,53289.76286856 2025-10-31,08:45:47.000,304,11029296,12205,0,1761900346,12920.32369864999,75.2021627100039,53289.839726879996 2025-10-31,08:45:48.000,304,11029325,12085,0,1761900347,12920.512315330001,74.78626403999806,53289.93055944 2025-10-31,08:45:49.000,304,11029307,12125,0,1761900348,12920.828921899993,74.3985618900042,53290.03536624001 2025-10-31,08:45:50.000,304,11029379,12405,0,1761900349,12920.990593339993,73.91217192000477,53290.112224560005 2025-10-31,08:45:51.000,304,11029298,12085,0,1761900350,12921.044483819998,73.20725892000337,53290.20305712001 2025-10-31,08:45:52.000,304,11029378,12165,0,1761900351,12920.936702859988,72.56578809000348,53290.2659412 2025-10-31,08:45:53.000,304,11029349,12085,0,1761900352,12920.707668319992,72.70677068999794,53290.398696480006 2025-10-31,08:45:54.000,304,11029354,12285,0,1761900353,12920.485370089991,72.6785741700005,53290.4056836 2025-10-31,08:45:55.000,304,11029353,12405,0,1761900354,12920.26980817,72.95349024000461,53290.398696480006 2025-10-31,08:45:56.000,304,11029347,12085,0,1761900355,12920.034037319994,73.2847993500036,53290.41267072 2025-10-31,08:45:57.000,304,11029343,12405,0,1761900356,12920.06771887,73.58791193999787,53290.44061920001 2025-10-31,08:45:58.000,304,11029310,11965,0,1761900357,12920.215917689995,73.92627018000348,53290.53843888001 2025-10-31,08:45:59.000,304,11029290,12285,0,1761900358,12920.37085282,74.62413404999825,53290.65721992001 2025-10-31,08:46:00.000,304,11029308,12165,0,1761900359,12920.842394519997,74.892000990003,53290.7899752 2025-10-31,08:46:01.000,304,11029319,12405,0,1761900360,12921.293727289994,74.72282187000383,53291.048498640004 2025-10-31,08:46:02.000,304,11029317,11965,0,1761900361,12921.745060059991,74.19413712000096,53291.265099360004 2025-10-31,08:46:03.000,304,11029340,12045,0,1761900362,12922.108820799993,73.48922411999956,53291.49567432001 2025-10-31,08:46:04.000,304,11029363,12045,0,1761900363,12922.310910099994,72.615131999999,53291.768172000004 2025-10-31,08:46:05.000,304,11029282,12285,0,1761900364,12922.371536889994,71.93136639000295,53291.97079848 2025-10-31,08:46:06.000,304,11029364,12325,0,1761900365,12922.371536889994,71.36038686000393,53292.20137344 2025-10-31,08:46:07.000,304,11029338,12245,0,1761900366,12922.149238659993,71.26169903999835,53292.410987040006 2025-10-31,08:46:08.000,304,11029321,12125,0,1761900367,12921.798950539996,71.27579730000434,53292.52976808001 2025-10-31,08:46:09.000,304,11029368,12205,0,1761900368,12921.44192610999,71.11366731000453,53292.71842032001 2025-10-31,08:46:10.000,304,11029314,12365,0,1761900369,12921.17921001999,70.79645646000426,53292.795278640006 2025-10-31,08:46:11.000,304,11029329,12085,0,1761900370,12921.024274889998,70.2677717100014,53292.80925288 2025-10-31,08:46:12.000,304,11029293,12085,0,1761900371,12920.822185589997,69.80252913000004,53292.80226576 2025-10-31,08:46:13.000,304,11029318,12045,0,1761900372,12920.620096289997,69.88006956000027,53292.87213696 2025-10-31,08:46:14.000,304,11029333,12365,0,1761900373,12920.586414739992,70.07039607000479,53292.81624000001 2025-10-31,08:46:15.000,304,11029288,12365,0,1761900374,12920.566205809992,70.09859259000223,53292.844188480005 2025-10-31,08:46:16.000,304,11029314,12205,0,1761900375,12920.572942120001,69.7108904400011,53292.893098320004 2025-10-31,08:46:17.000,304,11029322,12205,0,1761900376,12920.599887359997,69.104665259998,53292.99790512 2025-10-31,08:46:18.000,304,11029356,12085,0,1761900377,12920.855867140002,69.22450047000166,53293.03284072001 2025-10-31,08:46:19.000,304,11029293,12205,0,1761900378,12921.152264779994,70.23957519000396,53293.179570240005 2025-10-31,08:46:20.000,304,11029331,12045,0,1761900379,12921.475607659995,71.59300815000461,53293.228480080004 2025-10-31,08:46:21.000,304,11029301,12125,0,1761900380,12921.67096065,72.67152504000114,53293.396170960004 2025-10-31,08:46:22.000,304,11029293,12245,0,1761900381,12921.50928921,73.03103067000484,53293.55687472001 2025-10-31,08:46:23.000,304,11029328,12205,0,1761900382,12920.997329649988,73.0239815399982,53293.66168152 2025-10-31,08:46:24.000,304,11029309,12125,0,1761900383,12920.10813673,72.89709720000246,53293.73853984 2025-10-31,08:46:25.000,304,11029294,12325,0,1761900384,12919.138108089996,72.88299894000374,53293.78744968 2025-10-31,08:46:26.000,304,11029293,12125,0,1761900385,12918.417322920002,72.6785741700005,53293.850333760005 2025-10-31,08:46:27.000,304,11029343,12085,0,1761900386,12917.979462769996,72.31906854000408,53293.88526936 2025-10-31,08:46:28.000,304,11029269,12045,0,1761900387,12917.60896572,71.69169597000291,53293.84334664001 2025-10-31,08:46:29.000,304,11029307,12165,0,1761900388,12917.474239519994,70.95858645000408,53293.73853984 2025-10-31,08:46:30.000,304,11029316,12165,0,1761900389,12917.373194869993,70.66957212000125,53293.70360424001 2025-10-31,08:46:31.000,304,11029265,12125,0,1761900390,12917.245204979998,70.49334387000272,53293.68963 2025-10-31,08:46:32.000,304,11029298,12085,0,1761900391,12917.063324609997,69.97170824999921,53293.66866864 2025-10-31,08:46:33.000,304,11029308,12205,0,1761900392,12916.71303649,69.30204090000188,53293.5498876 2025-10-31,08:46:34.000,304,11029283,12165,0,1761900393,12916.315594199994,68.53368572999898,53293.48700352001 2025-10-31,08:46:35.000,304,11029303,12205,0,1761900394,12915.628490579991,67.93450968000252,53293.36123536 2025-10-31,08:46:36.000,304,11029271,12245,0,1761900395,12914.651725629992,68.0684431500049,53293.12367328001 2025-10-31,08:46:37.000,304,11029287,12285,0,1761900396,12913.809686879998,68.65352094000264,53292.86514984001 2025-10-31,08:46:38.000,304,11029293,12085,0,1761900397,12913.398771970002,68.7592578900003,53292.66252336 2025-10-31,08:46:39.000,304,11029293,12325,0,1761900398,12913.03501123,68.44204704000003,53292.410987040006 2025-10-31,08:46:40.000,304,11029262,12165,0,1761900399,12912.812713,67.84287099000358,53292.14547648001 2025-10-31,08:46:41.000,304,11029279,12085,0,1761900400,12912.75208621,67.60320057000354,53292.005734080005 2025-10-31,08:46:42.000,304,11029266,12285,0,1761900401,12912.583678459989,67.62434796000161,53291.838043200005 2025-10-31,08:46:43.000,304,11029252,12165,0,1761900402,12912.341171300002,67.08156495000003,53291.67733944 2025-10-31,08:46:44.000,304,11029297,11925,0,1761900403,12912.085191519996,66.42599586000142,53291.4886872 2025-10-31,08:46:45.000,304,11029266,12125,0,1761900404,12911.930256389991,65.92550763000327,53291.404841760006 2025-10-31,08:46:46.000,304,11029325,12445,0,1761900405,12911.77532126,65.74927938000474,53291.30702208001 2025-10-31,08:46:47.000,304,11029263,12085,0,1761900406,12911.478923619994,66.46124150999822,53291.13933120001 2025-10-31,08:46:48.000,304,11029269,12165,0,1761900407,12911.081481330002,67.2154984200024,53291.05548576 2025-10-31,08:46:49.000,304,11029292,12565,0,1761900408,12910.542576529995,67.77942882000207,53290.950678960005 2025-10-31,08:46:50.000,304,11029275,12165,0,1761900409,12910.030616969998,67.88516576999973,53290.80394944001 2025-10-31,08:46:51.000,304,11029272,12085,0,1761900410,12909.633174679991,67.89926402999845,53290.68516840001 2025-10-31,08:46:52.000,304,11029286,12125,0,1761900411,12909.222259769995,67.89926402999845,53290.615297200005 2025-10-31,08:46:53.000,304,11029279,12165,0,1761900412,12908.622728180002,67.69483926000248,53290.50350328 2025-10-31,08:46:54.000,304,11029291,12165,0,1761900413,12908.023196589995,67.39172667000093,53290.3358124 2025-10-31,08:46:55.000,304,11029254,12205,0,1761900414,12907.571863819998,67.08156495000003,53290.19607 2025-10-31,08:46:56.000,304,11029277,12125,0,1761900415,12907.450610239997,66.73615758000233,53290.03536624001 2025-10-31,08:46:57.000,304,11029261,12285,0,1761900416,12907.619017989993,66.3484554300012,53289.90959808 2025-10-31,08:46:58.000,304,11029247,12125,0,1761900417,12907.86826145999,66.01009719000285,53289.79081704 2025-10-31,08:46:59.000,304,11029264,12005,0,1761900418,12908.13097754999,65.84796720000304,53289.67902312001 2025-10-31,08:47:00.000,304,11029231,12125,0,1761900419,12908.265703749996,66.01714632000221,53289.45543528 2025-10-31,08:47:01.000,304,11029276,12085,0,1761900420,12908.306121609996,66.48943803000293,53289.224860320006 2025-10-31,08:47:02.000,304,11029297,12045,0,1761900421,12908.2993853,67.05336843000259,53289.09909216001 2025-10-31,08:47:03.000,304,11029340,12085,0,1761900422,12907.97604242,67.61729883000226,53288.9034528 2025-10-31,08:47:04.000,304,11029262,12205,0,1761900423,12907.753744189999,67.89221489999909,53288.67986496 2025-10-31,08:47:05.000,304,11029298,12485,0,1761900424,12907.524709650002,68.32221183000365,53288.4143544 2025-10-31,08:47:06.000,304,11029275,12165,0,1761900425,12907.443873930002,68.5477839899977,53288.28159912 2025-10-31,08:47:07.000,304,11029290,12285,0,1761900426,12907.578600129993,68.62532441999792,53288.12788248 2025-10-31,08:47:08.000,304,11029291,12245,0,1761900427,12907.713326329998,68.55483312000433,53288.051024160006 2025-10-31,08:47:09.000,304,11029320,12125,0,1761900428,12907.901943009994,68.24467140000343,53288.00910144 2025-10-31,08:47:10.000,304,11029314,12165,0,1761900429,12908.124241239995,68.06139401999826,53287.98814008 2025-10-31,08:47:11.000,304,11029283,12245,0,1761900430,12908.15118647999,68.19532749000064,53287.97416584001 2025-10-31,08:47:12.000,304,11029323,11925,0,1761900431,12908.184868029995,69.21040221000294,53288.1348696 2025-10-31,08:47:13.000,304,11029254,12325,0,1761900432,12908.33980316,69.9082660799977,53288.267624880005 2025-10-31,08:47:14.000,304,11029272,12325,0,1761900433,12908.541892460002,70.22547692999797,53288.51217408 2025-10-31,08:47:15.000,304,11029256,12325,0,1761900434,12908.521683530002,69.9223643400037,53288.700826320004 2025-10-31,08:47:16.000,304,11029282,12165,0,1761900435,12908.380221020001,69.61220262000279,53288.9034528 2025-10-31,08:47:17.000,304,11029287,12165,0,1761900436,12908.245494819996,69.45007263000298,53289.08511792 2025-10-31,08:47:18.000,304,11029235,12245,0,1761900437,12908.562101390002,69.86597130000155,53289.29473152001 2025-10-31,08:47:19.000,304,11029318,12125,0,1761900438,12908.966279989989,70.58498256000166,53289.43447392001 2025-10-31,08:47:20.000,304,11029287,12125,0,1761900439,12909.161632979994,71.59300815000461,53289.504345119996 2025-10-31,08:47:21.000,304,11029321,12125,0,1761900440,12908.676618659993,72.70677068999794,53289.68601024 2025-10-31,08:47:22.000,304,11029299,12165,0,1761900441,12908.023196589995,74.11659669000073,53289.80479128 2025-10-31,08:47:23.000,304,11029243,12045,0,1761900442,12907.733535259998,74.91314838000108,53289.944533680005 2025-10-31,08:47:24.000,304,11029283,12205,0,1761900443,12907.598809059993,74.70167447999847,53290.05632760001 2025-10-31,08:47:25.000,304,11029303,12245,0,1761900444,12907.363038210002,74.11659669000073,53290.20305712001 2025-10-31,08:47:26.000,304,11029292,12125,0,1761900445,12906.85781496,73.37643804000254,53290.31485104 2025-10-31,08:47:27.000,304,11029250,12325,0,1761900446,12906.561417319994,72.86185154999839,53290.34978664001 2025-10-31,08:47:28.000,304,11029284,12565,0,1761900447,12906.231338129997,72.55168983000476,53290.342799519996 2025-10-31,08:47:29.000,304,11029274,12325,0,1761900448,12905.914731559991,72.45300200999918,53290.41965784001 2025-10-31,08:47:30.000,304,11029308,12325,0,1761900449,12905.5374982,72.58693548000156,53290.29388968 2025-10-31,08:47:31.000,304,11029306,12125,0,1761900450,12905.294991039998,72.91824459000054,53290.231005600006 2025-10-31,08:47:32.000,304,11029260,12485,0,1761900451,12905.146792219988,73.00283415000013,53290.210044240004 2025-10-31,08:47:33.000,304,11029267,12085,0,1761900452,12904.924493990002,73.56676454999979,53290.20305712001 2025-10-31,08:47:34.000,304,11029312,12205,0,1761900453,12904.890812439997,74.2223336399984,53290.342799519996 2025-10-31,08:47:35.000,304,11029308,12205,0,1761900454,12905.099638049993,74.53954448999866,53290.36376088 2025-10-31,08:47:36.000,304,11029265,12045,0,1761900455,12905.207419009988,74.32102146000398,53290.46158056 2025-10-31,08:47:37.000,304,11029294,12125,0,1761900456,12904.917757679992,73.93331931000284,53290.48952904001 2025-10-31,08:47:38.000,304,11029282,12285,0,1761900457,12904.49337014999,73.46807673000148,53290.50350328 2025-10-31,08:47:39.000,304,11029272,12125,0,1761900458,12904.109400479989,73.30594674000167,53290.41267072 2025-10-31,08:47:40.000,304,11029272,12165,0,1761900459,12903.799530219992,73.82053322999855,53290.30087680001 2025-10-31,08:47:41.000,304,11029305,12125,0,1761900460,12903.388615309996,74.97659055000258,53290.25196696001 2025-10-31,08:47:42.000,304,11029274,12285,0,1761900461,12902.944018849994,76.32297438000387,53290.042353360004 2025-10-31,08:47:43.000,304,11029305,12005,0,1761900462,12902.539840249992,77.14772259000165,53289.86068824 2025-10-31,08:47:44.000,304,11029321,12365,0,1761900463,12902.16260689,77.02083824999863,53289.73492008 2025-10-31,08:47:45.000,304,11029288,12245,0,1761900464,12901.744955669994,76.76706956999988,53289.51133224001 2025-10-31,08:47:46.000,304,11029253,11845,0,1761900465,12901.529393749988,76.98559260000184,53289.47639664 2025-10-31,08:47:47.000,304,11029278,12085,0,1761900466,12901.509184819988,77.50722821999807,53289.38556408001 2025-10-31,08:47:48.000,304,11029351,12045,0,1761900467,12901.313831829997,77.66935820999788,53289.39953832 2025-10-31,08:47:49.000,304,11029344,12085,0,1761900468,12900.970280019996,77.42263865999848,53289.37857696 2025-10-31,08:47:50.000,304,11029293,12125,0,1761900469,12900.88270799,77.55657213000086,53289.36460272001 2025-10-31,08:47:51.000,304,11029341,12045,0,1761900470,12901.078060979991,77.82443906999833,53289.490370880005 2025-10-31,08:47:52.000,304,11029291,12325,0,1761900471,12901.219523489992,77.95132341000135,53289.54626784 2025-10-31,08:47:53.000,304,11029323,12325,0,1761900472,12901.421612789993,78.05706035999901,53289.658061760005 2025-10-31,08:47:54.000,304,11029301,12165,0,1761900473,12902.007671759995,78.07820775000437,53289.79780416001 2025-10-31,08:47:55.000,304,11029276,12165,0,1761900474,12902.580258109992,78.26148513000226,53289.93754656001 2025-10-31,08:47:56.000,304,11029301,12205,0,1761900475,12902.923809919994,78.54345032999845,53290.161134400005 2025-10-31,08:47:57.000,304,11029288,12165,0,1761900476,12902.910337299989,78.63508902000467,53290.328825280005 2025-10-31,08:47:58.000,304,11029291,12125,0,1761900477,12902.903600989994,78.43771338000079,53290.510490399996 2025-10-31,08:47:59.000,304,11029296,12245,0,1761900478,12903.085481359994,78.06410948999837,53290.85285928001 2025-10-31,08:48:00.000,304,11029271,12205,0,1761900479,12903.651331399997,77.8314881999977,53291.16029256001 2025-10-31,08:48:01.000,304,11029343,12205,0,1761900480,12904.31148977999,77.86673385000176,53291.50964856 2025-10-31,08:48:02.000,304,11029318,12245,0,1761900481,12904.911021369997,77.68345647000388,53291.84503032 2025-10-31,08:48:03.000,304,11029289,12245,0,1761900482,12905.167001149988,77.30985258000146,53292.13150224 2025-10-31,08:48:04.000,304,11029336,12165,0,1761900483,12904.870603509997,76.96444521000376,53292.35509008 2025-10-31,08:48:05.000,304,11029274,11965,0,1761900484,12904.47989753,76.5344482799992,53292.56470368 2025-10-31,08:48:06.000,304,11029317,12125,0,1761900485,12904.089191549989,76.25953221000236,53292.66951048001 2025-10-31,08:48:07.000,304,11029302,12205,0,1761900486,12904.021828449993,76.16084439000406,53292.69047184 2025-10-31,08:48:08.000,304,11029335,12325,0,1761900487,12904.143082029994,76.09035309000319,53292.76034304 2025-10-31,08:48:09.000,304,11029356,12165,0,1761900488,12904.49337014999,76.11854961000063,53292.795278640006 2025-10-31,08:48:10.000,304,11029271,12205,0,1761900489,12904.877339819992,76.31592525000451,53292.73938168001 2025-10-31,08:48:11.000,304,11029331,11965,0,1761900490,12905.160264839993,76.55559567000455,53292.64854912001 2025-10-31,08:48:12.000,304,11029350,12485,0,1761900491,12905.193946389998,76.71772566000436,53292.61361352 2025-10-31,08:48:13.000,304,11029326,12205,0,1761900492,12905.153528529998,77.07018216000142,53292.50181960001 2025-10-31,08:48:14.000,304,11029273,12285,0,1761900493,12904.897548749992,77.71870212000067,53292.41797416 2025-10-31,08:48:15.000,304,11029269,12205,0,1761900494,12904.59441479999,78.54345032999845,53292.27823176 2025-10-31,08:48:16.000,304,11029314,12245,0,1761900495,12904.163290959994,79.83344112000486,53292.0825924 2025-10-31,08:48:17.000,304,11029295,12165,0,1761900496,12903.893838559998,80.89081062000332,53291.84503032 2025-10-31,08:48:18.000,304,11029310,12205,0,1761900497,12903.927520110003,80.89785975000268,53291.63541672 2025-10-31,08:48:19.000,304,11029349,12325,0,1761900498,12904.015092139998,80.5524523799977,53291.49567432001 2025-10-31,08:48:20.000,304,11029298,12285,0,1761900499,12904.015092139998,79.9603254600006,53291.30702208001 2025-10-31,08:48:21.000,304,11029353,12005,0,1761900500,12903.839948079993,79.5021320099986,53291.08343424 2025-10-31,08:48:22.000,304,11029309,12165,0,1761900501,12903.590704609996,79.0932824699994,53290.95766608 2025-10-31,08:48:23.000,304,11029345,12085,0,1761900502,12903.13937184,78.76197336000041,53290.720104 2025-10-31,08:48:24.000,304,11029314,12125,0,1761900503,12902.654357519998,78.86066117999871,53290.46158056 2025-10-31,08:48:25.000,304,11029305,12045,0,1761900504,12902.405114050001,79.84753938000358,53290.18209576001 2025-10-31,08:48:26.000,304,11029302,12125,0,1761900505,12902.580258109992,81.55342884000129,53289.839726879996 2025-10-31,08:48:27.000,304,11029310,12045,0,1761900506,12903.206734939995,83.16063048000069,53289.497358 2025-10-31,08:48:28.000,304,11029303,12005,0,1761900507,12903.685012950002,84.21095084999979,53289.12704064001 2025-10-31,08:48:29.000,304,11029319,12085,0,1761900508,12903.792793909997,84.54225995999877,53288.798646 2025-10-31,08:48:30.000,304,11029305,12165,0,1761900509,12903.752376049997,84.53521082999941,53288.40038016 2025-10-31,08:48:31.000,304,11029299,12045,0,1761900510,12903.624386160001,84.46471952999855,53288.19076656001 2025-10-31,08:48:32.000,304,11029302,12285,0,1761900511,12903.543550440001,84.38012996999896,53287.93923024 2025-10-31,08:48:33.000,304,11029289,12125,0,1761900512,12903.307779589995,84.42947388000175,53287.645771200005 2025-10-31,08:48:34.000,304,11029299,12165,0,1761900513,12903.13937184,84.47881779000454,53287.45013184001 2025-10-31,08:48:35.000,304,11029299,12125,0,1761900514,12902.795820029998,84.73963560000266,53287.12872432 2025-10-31,08:48:36.000,304,11029332,12085,0,1761900515,12902.391641429997,84.99340428000141,53286.77936832001 2025-10-31,08:48:37.000,304,11029297,12205,0,1761900516,12902.128925339995,85.16258340000059,53286.56276760001 2025-10-31,08:48:38.000,304,11029308,12325,0,1761900517,12902.09524378999,85.50094163999893,53286.2832828 2025-10-31,08:48:39.000,304,11029310,12325,0,1761900518,12902.19628843999,85.93093857000349,53285.98982376001 2025-10-31,08:48:40.000,304,11029292,12325,0,1761900519,12902.16260689,86.2411002900044,53285.703351840006 2025-10-31,08:48:41.000,304,11029293,12325,0,1761900520,12901.83926401,86.2411002900044,53285.40290568 2025-10-31,08:48:42.000,304,11029345,12365,0,1761900521,12901.603493159993,85.81110335999983,53285.130408000005 2025-10-31,08:48:43.000,304,11029351,12005,0,1761900522,12901.462030649993,85.3881555600019,53284.93476864001 2025-10-31,08:48:44.000,304,11029374,12205,0,1761900523,12901.367722310002,85.41635207999934,53284.75310352 2025-10-31,08:48:45.000,304,11029298,12285,0,1761900524,12901.327304450002,85.71241554000153,53284.5365028 2025-10-31,08:48:46.000,304,11029297,12125,0,1761900525,12901.428349100002,85.97323334999965,53284.34785056 2025-10-31,08:48:47.000,304,11029342,12245,0,1761900526,12901.697801499999,86.55126200999803,53284.22906952 2025-10-31,08:48:48.000,304,11029337,12205,0,1761900527,12902.364696190001,87.7355158499995,53284.0124688 2025-10-31,08:48:49.000,304,11029376,12005,0,1761900528,12903.25388910999,89.49074922,53284.01945592001 2025-10-31,08:48:50.000,304,11029298,12125,0,1761900529,12903.590704609996,90.97811565000302,53284.04041728 2025-10-31,08:48:51.000,304,11029319,12165,0,1761900530,12903.509868889996,91.99319036999805,53284.194133920006 2025-10-31,08:48:52.000,304,11029289,12325,0,1761900531,12903.36167007,92.9659703100042,53284.38977328 2025-10-31,08:48:53.000,304,11029308,12245,0,1761900532,12903.388615309996,93.77662026000326,53284.56445128 2025-10-31,08:48:54.000,304,11029293,12165,0,1761900533,12903.503132580001,93.9669467700005,53284.68323232 2025-10-31,08:48:55.000,304,11029254,12125,0,1761900534,12903.550286749996,93.47350767000171,53284.815987600006 2025-10-31,08:48:56.000,304,11029311,12165,0,1761900535,12903.806266530002,93.08580552000058,53284.90682016001 2025-10-31,08:48:57.000,304,11029334,12405,0,1761900536,12903.994883209998,92.65580859000329,53284.95573000001 2025-10-31,08:48:58.000,304,11029315,12165,0,1761900537,12904.055509999998,91.93679733000317,53284.9906656 2025-10-31,08:48:59.000,304,11029313,11965,0,1761900538,12903.860157009993,91.18958954999835,53285.0605368 2025-10-31,08:49:00.000,304,11029344,12165,0,1761900539,12903.22020756,90.78074000999914,53285.179317840004 2025-10-31,08:49:01.000,304,11029338,12325,0,1761900540,12902.411850359997,90.4423817700008,53285.29111176001 2025-10-31,08:49:02.000,304,11029296,12285,0,1761900541,12901.83926401,90.20271135000075,53285.39591856 2025-10-31,08:49:03.000,304,11029319,12325,0,1761900542,12901.408140170002,90.06877787999838,53285.55662232001 2025-10-31,08:49:04.000,304,11029317,12085,0,1761900543,12901.131951459996,89.99123744999815,53285.71033896 2025-10-31,08:49:05.000,304,11029364,12245,0,1761900544,12900.950071089996,89.82910745999834,53285.850081360004 2025-10-31,08:49:06.000,304,11029346,12325,0,1761900545,12900.8220812,89.42025791999913,53285.97584952 2025-10-31,08:49:07.000,304,11029325,12285,0,1761900546,12901.071324669996,88.95501533999777,53286.11559192 2025-10-31,08:49:08.000,304,11029328,12165,0,1761900547,12901.462030649993,88.63780449000478,53286.22039872 2025-10-31,08:49:09.000,304,11029282,12405,0,1761900548,12901.677592569999,87.87649845000124,53286.353154000004 2025-10-31,08:49:10.000,304,11029297,12405,0,1761900549,12901.724746739994,86.63585157000489,53286.45097368 2025-10-31,08:49:11.000,304,11029321,12205,0,1761900550,12902.1019801,85.88864379000006,53286.55578048 2025-10-31,08:49:12.000,304,11029316,12045,0,1761900551,12902.209761059996,85.71946467000089,53286.758406960005 2025-10-31,08:49:13.000,304,11029294,12245,0,1761900552,12901.91336341999,85.46569599000213,53286.856226640004 2025-10-31,08:49:14.000,304,11029321,12205,0,1761900553,12901.064588360001,84.85947080999904,53286.88417512 2025-10-31,08:49:15.000,304,11029321,12005,0,1761900554,12900.397693669998,84.53521082999941,53286.90513648 2025-10-31,08:49:16.000,304,11029315,12205,0,1761900555,12899.980042449992,84.82422516000224,53286.87020088001 2025-10-31,08:49:17.000,304,11029302,12085,0,1761900556,12899.76448053,85.24012383000081,53286.89814936001 2025-10-31,08:49:18.000,304,11029313,12245,0,1761900557,12900.094559719997,85.86749640000198,53286.88417512 2025-10-31,08:49:19.000,304,11029304,12165,0,1761900558,12900.646937139994,86.45962331999908,53286.91911072001 2025-10-31,08:49:20.000,304,11029267,12205,0,1761900559,12901.212787179997,86.80503069000406,53286.91911072001 2025-10-31,08:49:21.000,304,11029312,12325,0,1761900560,12901.711274119989,86.80503069000406,53286.93308496 2025-10-31,08:49:22.000,304,11029279,12285,0,1761900561,12902.324278330001,86.43142680000165,53286.975007680005 2025-10-31,08:49:23.000,304,11029306,12085,0,1761900562,12903.018118259999,85.97323334999965,53287.06584024001 2025-10-31,08:49:24.000,304,11029356,12165,0,1761900563,12903.866893320002,85.40930294999998,53287.07981448 2025-10-31,08:49:25.000,304,11029336,12285,0,1761900564,12904.68198683,84.97225689000334,53287.11475008001 2025-10-31,08:49:26.000,304,11029310,12165,0,1761900565,12905.119846979993,84.74668473000202,53287.044878880006 2025-10-31,08:49:27.000,304,11029368,12165,0,1761900566,12905.167001149988,84.74668473000202,53286.98898192001 2025-10-31,08:49:28.000,304,11029308,12325,0,1761900567,12904.897548749992,85.12733775000379,53286.856226640004 2025-10-31,08:49:29.000,304,11029301,12285,0,1761900568,12904.426007049995,85.3881555600019,53286.68154864001 2025-10-31,08:49:30.000,304,11029306,12285,0,1761900569,12903.994883209998,85.45864686000277,53286.46494792001 2025-10-31,08:49:31.000,304,11029256,12245,0,1761900570,12903.543550440001,85.39520469000126,53286.32520552001 2025-10-31,08:49:32.000,304,11029307,12165,0,1761900571,12903.307779589995,85.31766426000104,53286.03174648001 2025-10-31,08:49:33.000,304,11029290,12085,0,1761900572,12903.476187339991,85.19782905000466,53285.752261680005 2025-10-31,08:49:34.000,304,11029291,12165,0,1761900573,12903.604177230001,85.06389558000228,53285.45880264001 2025-10-31,08:49:35.000,304,11029294,12205,0,1761900574,12903.509868889996,84.95815863000462,53285.179317840004 2025-10-31,08:49:36.000,304,11029329,12365,0,1761900575,12903.24041649,85.01455166999949,53284.815987600006 2025-10-31,08:49:37.000,304,11029305,12365,0,1761900576,12903.26062542,85.12733775000379,53284.508554320004 2025-10-31,08:49:38.000,304,11029282,12125,0,1761900577,12903.408824239996,85.980282479999,53284.31990208 2025-10-31,08:49:39.000,304,11029300,12245,0,1761900578,12903.31451589999,86.96011155000451,53284.13124984 2025-10-31,08:49:40.000,304,11029271,12285,0,1761900579,12903.018118259999,87.34076456999901,53283.89368776 2025-10-31,08:49:41.000,304,11029334,12005,0,1761900580,12902.452268219997,87.31256805000157,53283.72599688 2025-10-31,08:49:42.000,304,11029308,12125,0,1761900581,12902.14239796,87.18568370999856,53283.50939616 2025-10-31,08:49:43.000,304,11029312,12325,0,1761900582,12902.03461699999,87.06584850000218,53283.2438856 2025-10-31,08:49:44.000,304,11029301,12285,0,1761900583,12901.98072652,87.15043806000176,53282.96440080001 2025-10-31,08:49:45.000,304,11029279,12205,0,1761900584,12901.906627109995,87.47469804000139,53282.733825840005 2025-10-31,08:49:46.000,304,11029294,12165,0,1761900585,12901.603493159993,87.74961410999822,53282.447353920004 2025-10-31,08:49:47.000,304,11029315,12125,0,1761900586,12901.232996109997,87.87649845000124,53282.1958176 2025-10-31,08:49:48.000,304,11029350,12085,0,1761900587,12900.76145441,87.9822353999989,53281.90235856 2025-10-31,08:49:49.000,304,11029353,11965,0,1761900588,12900.397693669998,87.86944932000188,53281.511079840006 2025-10-31,08:49:50.000,304,11029305,12165,0,1761900589,12900.256231159998,87.8483019300038,53281.14774960001 2025-10-31,08:49:51.000,304,11029305,12165,0,1761900590,12900.141713889992,87.98928452999826,53280.74948376 2025-10-31,08:49:52.000,304,11029316,12325,0,1761900591,12900.101296029992,88.4404288500009,53280.2743596 2025-10-31,08:49:53.000,304,11029298,12205,0,1761900592,12899.905943040001,88.84927839000011,53279.834171040005 2025-10-31,08:49:54.000,304,11029286,12125,0,1761900593,12899.791425769996,88.85632751999947,53279.42193096001 2025-10-31,08:49:55.000,304,11029308,12085,0,1761900594,12900.121504959992,88.43337972000154,53279.10052344 2025-10-31,08:49:56.000,304,11029318,12325,0,1761900595,12900.323594259993,88.51092015000177,53278.93981968001 2025-10-31,08:49:57.000,304,11029273,12365,0,1761900596,12900.390957359989,89.06780142000207,53278.828025760005 2025-10-31,08:49:58.000,304,11029320,12285,0,1761900597,12900.566101419994,89.8009109400009,53278.76514168 2025-10-31,08:49:59.000,304,11029306,12285,0,1761900598,12900.465056769994,90.09697440000309,53278.79309016 2025-10-31,08:50:00.000,304,11029301,12285,0,1761900599,12900.134977579997,90.43533264000143,53278.65334776001 2025-10-31,08:50:01.000,304,11029296,12325,0,1761900600,12899.72406267,90.69615044999955,53278.63937352 2025-10-31,08:50:02.000,304,11029322,12165,0,1761900601,12899.42092872,90.87942783000472,53278.51360536001 2025-10-31,08:50:03.000,304,11029353,12285,0,1761900602,12899.023486429993,91.02041042999917,53278.373862960005 2025-10-31,08:50:04.000,304,11029300,12045,0,1761900603,12898.652989379996,90.89352609000343,53278.18521072 2025-10-31,08:50:05.000,304,11029271,12085,0,1761900604,12898.491317939995,90.74549436000234,53278.038481200005 2025-10-31,08:50:06.000,304,11029354,12165,0,1761900605,12898.52499949,90.63975741000468,53277.96861 2025-10-31,08:50:07.000,304,11029360,11925,0,1761900606,12898.841606059992,90.68910132000019,53277.870790320005 2025-10-31,08:50:08.000,304,11029341,12165,0,1761900607,12898.949387020002,91.03450868999789,53277.80790624 2025-10-31,08:50:09.000,304,11029330,12445,0,1761900608,12898.882023919992,91.64778300000035,53277.752009280004 2025-10-31,08:50:10.000,304,11029333,12405,0,1761900609,12898.935914399997,92.73334902000352,53277.73803504 2025-10-31,08:50:11.000,304,11029298,12205,0,1761900610,12899.64322695,93.91055372999836,53277.76598352001 2025-10-31,08:50:12.000,304,11029285,12005,0,1761900611,12900.768190719995,94.96792323000409,53277.84284184001 2025-10-31,08:50:13.000,304,11029297,12125,0,1761900612,12902.00093545,95.65873796999949,53278.03149408001 2025-10-31,08:50:14.000,304,11029299,12125,0,1761900613,12902.728456929988,96.19447185000172,53278.19219784 2025-10-31,08:50:15.000,304,11029296,12205,0,1761900614,12903.13263552999,96.20857011000044,53278.373862960005 2025-10-31,08:50:16.000,304,11029331,12325,0,1761900615,12903.085481359994,96.14512793999893,53278.555528079996 2025-10-31,08:50:17.000,304,11029328,12205,0,1761900616,12902.768874789988,95.94070317000296,53278.77212880001 2025-10-31,08:50:18.000,304,11029260,12245,0,1761900617,12902.512895009997,95.6869344900042,53279.02366512 2025-10-31,08:50:19.000,304,11029346,12125,0,1761900618,12902.762138479993,95.6234923200027,53279.18436888001 2025-10-31,08:50:20.000,304,11029301,12245,0,1761900619,12904.048773689989,95.67988536000485,53279.428918080004 2025-10-31,08:50:21.000,304,11029333,12405,0,1761900620,12906.406482189988,95.92660491000424,53279.85513240001 2025-10-31,08:50:22.000,304,11029270,12245,0,1761900621,12908.555365079992,96.13807880999957,53280.386153520005 2025-10-31,08:50:23.000,304,11029290,12325,0,1761900622,12909.740955640002,95.8702118700021,53280.91717464 2025-10-31,08:50:24.000,304,11029351,12405,0,1761900623,12910.057562209993,95.46841146000224,53281.41326016001 2025-10-31,08:50:25.000,304,11029317,12285,0,1761900624,12909.943044940002,95.1300532200039,53281.776590400004 2025-10-31,08:50:26.000,304,11029322,12325,0,1761900625,12909.774637189992,94.92562845000066,53282.13992064 2025-10-31,08:50:27.000,304,11029306,12285,0,1761900626,12909.282886559995,94.71415454999806,53282.32158576001 2025-10-31,08:50:28.000,304,11029312,12205,0,1761900627,12908.750718069998,94.44628761000058,53282.41940544001 2025-10-31,08:50:29.000,304,11029333,12245,0,1761900628,12908.393693639991,94.2136663199999,53282.496263760004 2025-10-31,08:50:30.000,304,11029271,12245,0,1761900629,12908.05014182999,93.93875025000307,53282.48228952 2025-10-31,08:50:31.000,304,11029382,12085,0,1761900630,12907.619017989993,93.71317809000175,53282.51023800001 2025-10-31,08:50:32.000,304,11029298,12325,0,1761900631,12907.477555479993,93.34662332999869,53282.50325088 2025-10-31,08:50:33.000,304,11029328,12245,0,1761900632,12908.461056740001,92.8179385800031,53282.53119936 2025-10-31,08:50:34.000,304,11029348,12005,0,1761900633,12910.131661619998,92.92367553000076,53282.74081296 2025-10-31,08:50:35.000,304,11029323,12125,0,1761900634,12911.384615279989,93.38891811000212,53282.95741368 2025-10-31,08:50:36.000,304,11029305,12165,0,1761900635,12911.681012919995,93.6567850499996,53283.27183408 2025-10-31,08:50:37.000,304,11029335,12165,0,1761900636,12910.966964059997,93.2620337699991,53283.43952496 2025-10-31,08:50:38.000,304,11029319,12245,0,1761900637,12910.219233649994,92.68400511000073,53283.57926736 2025-10-31,08:50:39.000,304,11029281,12565,0,1761900638,12910.010408039998,92.30335208999895,53283.66311280001 2025-10-31,08:50:40.000,304,11029290,12045,0,1761900639,12909.902627080002,92.21171340000001,53283.739971120005 2025-10-31,08:50:41.000,304,11029299,12125,0,1761900640,12909.505184789996,92.6064646800005,53283.74695824 2025-10-31,08:50:42.000,304,11029330,12485,0,1761900641,12908.683354970002,93.59334287999809,53283.71900976 2025-10-31,08:50:43.000,304,11029361,12165,0,1761900642,12907.94909717999,94.66481064000254,53283.70503552 2025-10-31,08:50:44.000,304,11029341,12165,0,1761900643,12907.383247140002,94.9185793200013,53283.60022872 2025-10-31,08:50:45.000,304,11029307,12325,0,1761900644,12906.89823282,94.43923848000122,53283.55131888 2025-10-31,08:50:46.000,304,11029315,12285,0,1761900645,12906.150502409997,93.63563766000152,53283.43952496 2025-10-31,08:50:47.000,304,11029355,12205,0,1761900646,12905.220891629993,92.74039815000287,53283.27183408 2025-10-31,08:50:48.000,304,11029333,12245,0,1761900647,12904.884076130002,92.08482906000427,53283.118117440004 2025-10-31,08:50:49.000,304,11029315,12125,0,1761900648,12904.708932069996,91.6548321299997,53282.99234928001 2025-10-31,08:50:50.000,304,11029339,12325,0,1761900649,12904.628096349996,91.3446704099988,53282.81767128 2025-10-31,08:50:51.000,304,11029338,12125,0,1761900650,12904.47316121999,91.42925996999838,53282.62901904001 2025-10-31,08:50:52.000,304,11029318,12125,0,1761900651,12903.974674279998,91.67597951999778,53282.42639256 2025-10-31,08:50:53.000,304,11029289,12125,0,1761900652,12903.415560549991,92.05663253999955,53282.18883048 2025-10-31,08:50:54.000,304,11029310,12125,0,1761900653,12903.05179980999,92.24695905000408,53281.91633280001 2025-10-31,08:50:55.000,304,11029359,12325,0,1761900654,12903.13263552999,92.27515557000152,53281.61588664 2025-10-31,08:50:56.000,304,11029281,12445,0,1761900655,12903.449242099996,92.19056601000193,53281.44819576 2025-10-31,08:50:57.000,304,11029297,12365,0,1761900656,12903.590704609996,91.91564993999782,53281.21762080001 2025-10-31,08:50:58.000,304,11029341,12485,0,1761900657,12903.22020756,91.47155475000181,53281.008007200006 2025-10-31,08:50:59.000,304,11029362,12165,0,1761900658,12902.472477149997,91.32352302000072,53280.80538072 2025-10-31,08:51:00.000,304,11029357,12165,0,1761900659,12901.805582459994,91.18254041999899,53280.483973200004 2025-10-31,08:51:01.000,304,11029335,12205,0,1761900660,12901.495712199998,90.82303479000257,53280.26038536001 2025-10-31,08:51:02.000,304,11029310,12125,0,1761900661,12901.670856259989,90.48467655000422,53279.99487480001 2025-10-31,08:51:03.000,304,11029318,12085,0,1761900662,12902.08177117,90.49877481000294,53279.74333848 2025-10-31,08:51:04.000,304,11029343,12205,0,1761900663,12902.613939659997,90.86532956999872,53279.62455744 2025-10-31,08:51:05.000,304,11029366,12085,0,1761900664,12903.07874505,91.63368474000163,53279.4359052 2025-10-31,08:51:06.000,304,11029304,12645,0,1761900665,12903.48292365,92.59236642000178,53279.28917568 2025-10-31,08:51:07.000,304,11029319,12245,0,1761900666,12903.974674279998,93.43121288999828,53279.191356 2025-10-31,08:51:08.000,304,11029375,12285,0,1761900667,12904.31822609,94.00924155000394,53279.02366512 2025-10-31,08:51:09.000,304,11029363,12285,0,1761900668,12904.27780823,94.63661411999783,53278.96776816001 2025-10-31,08:51:10.000,304,11029309,12125,0,1761900669,12904.29128084999,95.71513101000164,53278.90488408 2025-10-31,08:51:11.000,304,11029317,12005,0,1761900670,12904.41253442999,96.47643704999791,53278.890909839996 2025-10-31,08:51:12.000,304,11029325,12405,0,1761900671,12904.776295169991,96.72315660000459,53278.95379392 2025-10-31,08:51:13.000,304,11029325,12365,0,1761900672,12905.113110669998,96.13102968000021,53279.01667800001 2025-10-31,08:51:14.000,304,11029367,12245,0,1761900673,12905.025538640002,95.17234800000006,53278.995716640005 2025-10-31,08:51:15.000,304,11029341,12285,0,1761900674,12904.850394579997,94.17137154000375,53278.9118712 2025-10-31,08:51:16.000,304,11029270,12045,0,1761900675,12905.059220189993,93.15629682000144,53278.82103864001 2025-10-31,08:51:17.000,304,11029312,12125,0,1761900676,12905.65201546999,92.5077768600022,53278.73020608001 2025-10-31,08:51:18.000,304,11029384,12125,0,1761900677,12906.163975030002,92.30335208999895,53278.60443792001 2025-10-31,08:51:19.000,304,11029318,12445,0,1761900678,12906.143766100002,92.03548515000148,53278.45072128 2025-10-31,08:51:20.000,304,11029323,12125,0,1761900679,12905.934940489991,91.32352302000072,53278.29001752 2025-10-31,08:51:21.000,304,11029379,12205,0,1761900680,12905.874313699991,90.22385873999883,53278.01053272001 2025-10-31,08:51:22.000,304,11029350,12325,0,1761900681,12906.083139310002,89.5541913900015,53277.78694488 2025-10-31,08:51:23.000,304,11029331,11965,0,1761900682,12906.514263149998,89.61763356000301,53277.69611232001 2025-10-31,08:51:24.000,304,11029317,12165,0,1761900683,12907.268729869997,89.7374687699994,53277.61226688 2025-10-31,08:51:25.000,304,11029330,12245,0,1761900684,12908.17139540999,90.16746570000396,53277.55636992001 2025-10-31,08:51:26.000,304,11029351,12125,0,1761900685,12908.393693639991,90.71024870999827,53277.605279760006 2025-10-31,08:51:27.000,304,11029309,12165,0,1761900686,12907.821107289994,91.21778607000306,53277.55636992001 2025-10-31,08:51:28.000,304,11029325,12365,0,1761900687,12906.89823282,91.50680039999861,53277.549382799996 2025-10-31,08:51:29.000,304,11029325,12365,0,1761900688,12906.042721450001,91.25303171999985,53277.549382799996 2025-10-31,08:51:30.000,304,11029340,12325,0,1761900689,12905.5374982,90.90762435000215,53277.42361464 2025-10-31,08:51:31.000,304,11029354,11965,0,1761900690,12905.456662479999,90.72434697000426,53277.3747048 2025-10-31,08:51:32.000,304,11029303,12285,0,1761900691,12905.7395875,90.44943090000015,53277.318807840005 2025-10-31,08:51:33.000,304,11029343,12005,0,1761900692,12906.325646470003,90.30844829999842,53277.22797528 2025-10-31,08:51:34.000,304,11029404,12365,0,1761900693,12906.99254115999,90.20271135000075,53277.1650912 2025-10-31,08:51:35.000,304,11029378,12205,0,1761900694,12907.733535259998,90.31549742999778,53277.01137456 2025-10-31,08:51:36.000,304,11029289,12245,0,1761900695,12908.312857919991,90.63270827999804,53276.864645040005 2025-10-31,08:51:37.000,304,11029333,12205,0,1761900696,12908.717036519993,91.58434082999884,53276.82272232 2025-10-31,08:51:38.000,304,11029369,12325,0,1761900697,12909.282886559995,92.23286078999809,53276.83669656001 2025-10-31,08:51:39.000,304,11029366,12245,0,1761900698,12910.118188999993,92.02843602000212,53277.03932304 2025-10-31,08:51:40.000,304,11029341,12365,0,1761900699,12910.36743246999,91.2459825900005,53277.17207832001 2025-10-31,08:51:41.000,304,11029358,12165,0,1761900700,12910.380905089994,90.20976048000011,53277.36073056001 2025-10-31,08:51:42.000,304,11029343,12125,0,1761900701,12910.118188999993,89.22993141000188,53277.486498720005 2025-10-31,08:51:43.000,304,11029326,12165,0,1761900702,12909.660119920001,88.35583929000131,53277.584318400004 2025-10-31,08:51:44.000,304,11029314,12245,0,1761900703,12909.16836928999,87.8342036699978,53277.584318400004 2025-10-31,08:51:45.000,304,11029337,12365,0,1761900704,12908.447584119996,88.30649537999852,53277.549382799996 2025-10-31,08:51:46.000,304,11029395,12125,0,1761900705,12907.726798949989,89.41320878999977,53277.416627520004 2025-10-31,08:51:47.000,304,11029324,12045,0,1761900706,12907.187894149996,90.2591043900029,53277.18605256 2025-10-31,08:51:48.000,304,11029373,12205,0,1761900707,12906.83086971999,90.42828351000207,53277.01836168 2025-10-31,08:51:49.000,304,11029345,12125,0,1761900708,12906.325646470003,90.42123438000272,53276.84368368 2025-10-31,08:51:50.000,304,11029356,12125,0,1761900709,12905.941676800001,90.66795393000211,53276.66900568001 2025-10-31,08:51:51.000,304,11029359,12125,0,1761900710,12905.84063215,91.26008084999921,53276.410482240004 2025-10-31,08:51:52.000,304,11029344,12125,0,1761900711,12906.035985139992,92.19056601000193,53276.144971680005 2025-10-31,08:51:53.000,304,11029320,12205,0,1761900712,12906.015776209992,93.10695290999865,53275.78164144001 2025-10-31,08:51:54.000,304,11029348,12405,0,1761900713,12905.63854285,93.64973592000024,53275.36241424 2025-10-31,08:51:55.000,304,11029354,12285,0,1761900714,12905.045747570002,93.81891503999941,53275.02703248 2025-10-31,08:51:56.000,304,11029395,12205,0,1761900715,12904.749349929996,94.00924155000394,53274.754534800006 2025-10-31,08:51:57.000,304,11029378,12125,0,1761900716,12904.789767789996,93.97399589999986,53274.398191680004 2025-10-31,08:51:58.000,304,11029353,12005,0,1761900717,12904.951439229997,93.63563766000152,53274.20953944 2025-10-31,08:51:59.000,304,11029341,12045,0,1761900718,12904.964911850002,92.88842988000397,53273.94402888 2025-10-31,08:52:00.000,304,11029359,12125,0,1761900719,12904.59441479999,92.43728556000133,53273.67153120001 2025-10-31,08:52:01.000,304,11029361,12285,0,1761900720,12903.860157009993,91.87335516000167,53273.40602064001 2025-10-31,08:52:02.000,304,11029387,12325,0,1761900721,12902.869919439989,91.11909825000475,53273.15448432 2025-10-31,08:52:03.000,304,11029381,12205,0,1761900722,12902.14239796,90.54811871999846,53272.82608968 2025-10-31,08:52:04.000,304,11029350,12165,0,1761900723,12901.87294555999,90.31549742999778,53272.53961776 2025-10-31,08:52:05.000,304,11029311,12125,0,1761900724,12901.650647329989,90.90057522000279,53272.15532616 2025-10-31,08:52:06.000,304,11029347,12245,0,1761900725,12901.643911019994,92.40908904000389,53271.79199592 2025-10-31,08:52:07.000,304,11029327,11805,0,1761900726,12901.590020539988,94.1502241499984,53271.330846000004 2025-10-31,08:52:08.000,304,11029370,12405,0,1761900727,12901.556338989998,95.39087103000202,53270.79283776 2025-10-31,08:52:09.000,304,11029312,12125,0,1761900728,12901.643911019994,96.02529273000255,53270.38758480001 2025-10-31,08:52:10.000,304,11029355,12325,0,1761900729,12901.805582459994,95.85611361000338,53270.059190160006 2025-10-31,08:52:11.000,304,11029364,12285,0,1761900730,12901.987462829995,94.96792323000409,53269.870537920004 2025-10-31,08:52:12.000,304,11029362,12245,0,1761900731,12901.967253899995,93.57924461999937,53269.80765384 2025-10-31,08:52:13.000,304,11029347,12085,0,1761900732,12901.906627109995,92.40908904000389,53269.91944776 2025-10-31,08:52:14.000,304,11029311,12325,0,1761900733,12901.846000319994,91.97909210999933,53270.02425456 2025-10-31,08:52:15.000,304,11029322,12405,0,1761900734,12902.00093545,91.49975126999925,53270.17098408001 2025-10-31,08:52:16.000,304,11029352,12085,0,1761900735,12902.384905120001,91.01336129999981,53270.394571920006 2025-10-31,08:52:17.000,304,11029300,12325,0,1761900736,12903.07874505,90.82303479000257,53270.63912112 2025-10-31,08:52:18.000,304,11029343,12365,0,1761900737,12903.287570659995,91.05565608000325,53270.876683200004 2025-10-31,08:52:19.000,304,11029324,11965,0,1761900738,12902.694775379998,90.87942783000472,53271.12821952 2025-10-31,08:52:20.000,304,11029345,12165,0,1761900739,12902.216497369991,90.44943090000015,53271.2959104 2025-10-31,08:52:21.000,304,11029319,12205,0,1761900740,12901.99419913999,90.51992220000102,53271.45661416 2025-10-31,08:52:22.000,304,11029339,12205,0,1761900741,12902.236706299991,91.14024564000283,53271.65225352 2025-10-31,08:52:23.000,304,11029336,12405,0,1761900742,12902.506158700002,92.43728556000133,53271.687189120006 2025-10-31,08:52:24.000,304,11029331,12205,0,1761900743,12902.283860470001,93.71317809000175,53271.65225352 2025-10-31,08:52:25.000,304,11029350,12325,0,1761900744,12901.886418179995,94.19956806000118,53271.58238232 2025-10-31,08:52:26.000,304,11029305,12125,0,1761900745,12901.509184819988,93.95284851000179,53271.52648536 2025-10-31,08:52:27.000,304,11029305,12245,0,1761900746,12901.549602679988,93.48760593000043,53271.547446720004 2025-10-31,08:52:28.000,304,11029322,12205,0,1761900747,12902.371432499996,93.14924769000208,53271.617317920005 2025-10-31,08:52:29.000,304,11029306,12165,0,1761900748,12903.698485569992,92.69105424000008,53271.82693152001 2025-10-31,08:52:30.000,304,11029315,12165,0,1761900749,12904.56073325,92.43728556000133,53272.07846784 2025-10-31,08:52:31.000,304,11029276,12205,0,1761900750,12904.756086239991,92.14122209999914,53272.169300400004 2025-10-31,08:52:32.000,304,11029309,12485,0,1761900751,12904.129609409989,91.71122517000185,53272.33000416001 2025-10-31,08:52:33.000,304,11029355,12325,0,1761900752,12903.065272429994,91.15434390000155,53272.39987536001 2025-10-31,08:52:34.000,304,11029312,12125,0,1761900753,12901.819055079999,90.62565914999868,53272.43481096 2025-10-31,08:52:35.000,304,11029287,11885,0,1761900754,12900.80187227,90.1463183099986,53272.30904280001 2025-10-31,08:52:36.000,304,11029288,12405,0,1761900755,12900.303385329993,89.81500919999962,53272.169300400004 2025-10-31,08:52:37.000,304,11029287,12165,0,1761900756,12900.370748429988,90.0123848400035,53272.0994292 2025-10-31,08:52:38.000,304,11029295,12365,0,1761900757,12900.997225259991,90.53402045999974,53272.120390560005 2025-10-31,08:52:39.000,304,11029277,12325,0,1761900758,12901.91336341999,91.28827737000393,53272.26013296001 2025-10-31,08:52:40.000,304,11029336,12445,0,1761900759,12902.398377739992,92.0495834100002,53272.53961776 2025-10-31,08:52:41.000,304,11029323,12085,0,1761900760,12902.634148589997,92.3597451300011,53272.68634728001 2025-10-31,08:52:42.000,304,11029299,12365,0,1761900761,12902.627412280002,92.34564687000238,53272.8680124 2025-10-31,08:52:43.000,304,11029268,12125,0,1761900762,12902.600467039993,92.1130255800017,53273.02172904001 2025-10-31,08:52:44.000,304,11029300,12165,0,1761900763,12902.256915229991,91.97204297999997,53273.26627824001 2025-10-31,08:52:45.000,304,11029331,12125,0,1761900764,12901.590020539988,91.69712691000313,53273.38505928001 2025-10-31,08:52:46.000,304,11029316,12325,0,1761900765,12900.76145441,91.01336129999981,53273.53877592 2025-10-31,08:52:47.000,304,11029256,12165,0,1761900766,12900.013723999997,90.40008699000464,53273.580698640006 2025-10-31,08:52:48.000,304,11029282,12405,0,1761900767,12899.528709679995,89.86435311000241,53273.531788800006 2025-10-31,08:52:49.000,304,11029282,12325,0,1761900768,12899.138003699998,89.5541913900015,53273.39903352 2025-10-31,08:52:50.000,304,11029290,12325,0,1761900769,12898.794451889997,89.50484747999872,53273.224355520004 2025-10-31,08:52:51.000,304,11029332,12205,0,1761900770,12898.38353698,89.27222618999804,53273.02172904001 2025-10-31,08:52:52.000,304,11029297,12165,0,1761900771,12897.743587529993,89.13829272000294,53272.74923136 2025-10-31,08:52:53.000,304,11029305,12325,0,1761900772,12897.01606604999,89.68812486000388,53272.43481096 2025-10-31,08:52:54.000,304,11029305,12165,0,1761900773,12896.09992788999,91.1966386799977,53271.952699680005 2025-10-31,08:52:55.000,304,11029305,12165,0,1761900774,12894.974964119996,92.40908904000389,53271.38674296 2025-10-31,08:52:56.000,304,11029251,12165,0,1761900775,12894.153134300002,93.19154246999824,53270.778863520005 2025-10-31,08:52:57.000,304,11029292,12085,0,1761900776,12893.695065219996,93.26908289999847,53270.2129068 2025-10-31,08:52:58.000,304,11029315,12125,0,1761900777,12893.870209280001,92.86728248999862,53269.702847040004 2025-10-31,08:52:59.000,304,11029316,12245,0,1761900778,12894.180079539998,92.53597337999963,53269.150864560004 2025-10-31,08:53:00.000,304,11029277,12125,0,1761900779,12894.173343230003,92.12007471000106,53268.61984344001 2025-10-31,08:53:01.000,304,11029269,12125,0,1761900780,12893.735483079996,91.54204605000268,53268.095809440005 2025-10-31,08:53:02.000,304,11029278,11965,0,1761900781,12892.832817540002,90.81598566000321,53267.56478832001 2025-10-31,08:53:03.000,304,11029311,12245,0,1761900782,12891.909943069993,90.30844829999842,53267.11062552001 2025-10-31,08:53:04.000,304,11029246,12125,0,1761900783,12891.195894209995,90.46352915999887,53266.52370744 2025-10-31,08:53:05.000,304,11029351,12165,0,1761900784,12890.805188229999,90.71024870999827,53265.95775072001 2025-10-31,08:53:06.000,304,11029254,11885,0,1761900785,12890.421218559997,90.56221698000445,53265.52454928001 2025-10-31,08:53:07.000,304,11029328,12325,0,1761900786,12890.185447709991,90.17451483000332,53265.15423192 2025-10-31,08:53:08.000,304,11029305,12365,0,1761900787,12890.084403059991,90.00533571000415,53264.85378576001 2025-10-31,08:53:09.000,304,11029273,12245,0,1761900788,12889.86210482999,90.73139610000362,53264.39962296001 2025-10-31,08:53:10.000,304,11029272,12325,0,1761900789,12889.195210140002,91.83106037999823,53264.022318480005 2025-10-31,08:53:11.000,304,11029305,12205,0,1761900790,12888.097191610002,92.72629989000416,53263.638026880006 2025-10-31,08:53:12.000,304,11029315,12125,0,1761900791,12886.601730789997,92.65580859000329,53263.21181256 2025-10-31,08:53:13.000,304,11029280,12245,0,1761900792,12884.917653289995,91.84515864000423,53262.82752096 2025-10-31,08:53:14.000,304,11029298,12325,0,1761900793,12883.76574427999,90.69615044999955,53262.33143544 2025-10-31,08:53:15.000,304,11029296,12125,0,1761900794,12883.314411509993,89.64583008000045,53261.912208240006 2025-10-31,08:53:16.000,304,11029230,12405,0,1761900795,12883.415456159993,88.6519027500035,53261.49298104 2025-10-31,08:53:17.000,304,11029299,12285,0,1761900796,12883.422192469989,87.89059670999995,53261.08772808 2025-10-31,08:53:18.000,304,11029236,12285,0,1761900797,12882.991068629992,87.32666631000029,53260.675488 2025-10-31,08:53:19.000,304,11029250,12285,0,1761900798,12882.58689002999,86.896669380003,53260.284209280006 2025-10-31,08:53:20.000,304,11029247,12125,0,1761900799,12882.290492389999,86.32568985000398,53259.92087904001 2025-10-31,08:53:21.000,304,11029294,12285,0,1761900800,12882.047985229998,85.59962946000451,53259.58549728001 2025-10-31,08:53:22.000,304,11029291,12085,0,1761900801,12881.946940579997,84.61275125999964,53259.30601248 2025-10-31,08:53:23.000,304,11029350,12165,0,1761900802,12882.054721539993,83.4707922000016,53259.089411760004 2025-10-31,08:53:24.000,304,11029273,12165,0,1761900803,12882.169238809998,82.44866834999993,53258.893772400006 2025-10-31,08:53:25.000,304,11029322,12125,0,1761900804,12882.378064419994,81.73670621999918,53258.76101712 2025-10-31,08:53:26.000,304,11029254,12405,0,1761900805,12882.6340442,81.70146057000238,53258.64223608 2025-10-31,08:53:27.000,304,11029262,12125,0,1761900806,12882.79571564,82.03981881000072,53258.537429280004 2025-10-31,08:53:28.000,304,11029265,12165,0,1761900807,12882.6340442,82.33588227000291,53258.49550656 2025-10-31,08:53:29.000,304,11029227,12245,0,1761900808,12882.51279062,82.39227530999779,53258.34877704 2025-10-31,08:53:30.000,304,11029296,12045,0,1761900809,12882.357855489994,82.46981573999801,53258.320828560005 2025-10-31,08:53:31.000,304,11029315,12125,0,1761900810,12882.270283459999,82.73768268000276,53258.30685432 2025-10-31,08:53:32.000,304,11029274,12285,0,1761900811,12882.128820949998,83.44259568000416,53258.271918720005 2025-10-31,08:53:33.000,304,11029332,12325,0,1761900812,12881.866104859997,84.81012690000352,53258.223008880006 2025-10-31,08:53:34.000,304,11029307,12005,0,1761900813,12881.637070320001,86.85437459999957,53258.055318000006 2025-10-31,08:53:35.000,304,11029257,12205,0,1761900814,12881.758323900001,88.54616579999856,53257.915575600004 2025-10-31,08:53:36.000,304,11029294,12005,0,1761900815,12881.724642349996,89.10304706999887,53257.74089760001 2025-10-31,08:53:37.000,304,11029302,11965,0,1761900816,12881.46866256999,88.62370622999879,53257.53827112 2025-10-31,08:53:38.000,304,11029241,12285,0,1761900817,12881.51581674,87.72141759000078,53257.531284000004 2025-10-31,08:53:39.000,304,11029308,12285,0,1761900818,12881.906522719997,86.55831114000466,53257.55923248 2025-10-31,08:53:40.000,304,11029339,12085,0,1761900819,12882.61383527,85.61372772000323,53257.67801352 2025-10-31,08:53:41.000,304,11029330,12205,0,1761900820,12883.193157929993,84.94406036999862,53257.90160136 2025-10-31,08:53:42.000,304,11029302,12365,0,1761900821,12883.61080915,84.24619650000386,53258.11820208 2025-10-31,08:53:43.000,304,11029330,12165,0,1761900822,12883.63101808,83.5342343700031,53258.369738400004 2025-10-31,08:53:44.000,304,11029281,12165,0,1761900823,12883.56365497999,83.02669700999832,53258.586339120004 2025-10-31,08:53:45.000,304,11029287,12085,0,1761900824,12883.65122701,83.20997439000348,53258.69813304001 2025-10-31,08:53:46.000,304,11029289,12205,0,1761900825,12883.60407283999,84.06996824999806,53258.872811040004 2025-10-31,08:53:47.000,304,11029321,11925,0,1761900826,12883.321147819988,84.75373386000138,53258.93569512001 2025-10-31,08:53:48.000,304,11029318,12125,0,1761900827,12882.943914459996,84.4717686599979,53259.00556632 2025-10-31,08:53:49.000,304,11029353,12205,0,1761900828,12882.681198369995,83.29456395000307,53258.9985792 2025-10-31,08:53:50.000,304,11029275,12085,0,1761900829,12882.762034089996,82.025720550002,53259.0684504 2025-10-31,08:53:51.000,304,11029339,12165,0,1761900830,12882.991068629992,81.23621799000102,53259.10338600001 2025-10-31,08:53:52.000,304,11029307,12205,0,1761900831,12883.119058520002,81.06703887000185,53259.09639888 2025-10-31,08:53:53.000,304,11029317,12245,0,1761900832,12883.172948999993,81.1586775600008,53259.10338600001 2025-10-31,08:53:54.000,304,11029320,12245,0,1761900833,12883.401983539989,81.54637971000193,53259.05447616001 2025-10-31,08:53:55.000,304,11029329,12285,0,1761900834,12883.496291879994,82.11735924000095,53259.00556632 2025-10-31,08:53:56.000,304,11029264,12325,0,1761900835,12883.253784719993,82.12440837000031,53258.928708 2025-10-31,08:53:57.000,304,11029342,12325,0,1761900836,12882.701407299995,82.04686794000008,53258.83787544 2025-10-31,08:53:58.000,304,11029346,12085,0,1761900837,12881.812214379992,82.15965402000438,53258.67717168001 2025-10-31,08:53:59.000,304,11029361,12125,0,1761900838,12881.19247386,82.52620878000016,53258.50249368 2025-10-31,08:54:00.000,304,11029319,12125,0,1761900839,12880.754613709993,82.70243702999869,53258.250957360004 2025-10-31,08:54:01.000,304,11029314,12085,0,1761900840,12880.525579169996,82.41342270000314,53258.02736952001 2025-10-31,08:54:02.000,304,11029347,12405,0,1761900841,12880.774822639993,81.89178707999963,53257.747884720004 2025-10-31,08:54:03.000,304,11029344,11965,0,1761900842,12881.16552861999,81.70850970000174,53257.59416808001 2025-10-31,08:54:04.000,304,11029347,12245,0,1761900843,12881.42824470999,82.12440837000031,53257.2517992 2025-10-31,08:54:05.000,304,11029292,12245,0,1761900844,12881.25310065,82.55440530000487,53256.95135304001 2025-10-31,08:54:06.000,304,11029354,12325,0,1761900845,12880.821976810003,82.61079833999975,53256.63693264001 2025-10-31,08:54:07.000,304,11029323,12045,0,1761900846,12880.438007140001,82.54735616999824,53256.2736024 2025-10-31,08:54:08.000,304,11029403,12125,0,1761900847,12879.97320175,82.44161922000058,53255.88232368 2025-10-31,08:54:09.000,304,11029320,12165,0,1761900848,12879.185053479996,82.08211359000416,53255.4002124 2025-10-31,08:54:10.000,304,11029358,12205,0,1761900849,12878.241970080002,81.70146057000238,53254.9460496 2025-10-31,08:54:11.000,304,11029296,12085,0,1761900850,12877.298886679993,81.41244623999955,53254.44297696 2025-10-31,08:54:12.000,304,11029373,12485,0,1761900851,12876.180659219994,81.17277581999952,53253.9678528 2025-10-31,08:54:13.000,304,11029331,12205,0,1761900852,12875.43292880999,81.109333649998,53253.4438188 2025-10-31,08:54:14.000,304,11029338,12565,0,1761900853,12874.900760319993,81.2221197300023,53252.89882344001 2025-10-31,08:54:15.000,304,11029348,12125,0,1761900854,12874.429218619996,81.08113713000057,53252.46562200001 2025-10-31,08:54:16.000,304,11029353,12125,0,1761900855,12873.99135846999,80.55950151000434,53252.02543344 2025-10-31,08:54:17.000,304,11029284,12045,0,1761900856,12873.465926290002,79.748851559998,53251.64812896 2025-10-31,08:54:18.000,304,11029368,12165,0,1761900857,12873.108901859996,78.89590683000279,53251.31973432001 2025-10-31,08:54:19.000,304,11029328,12285,0,1761900858,12872.927021489995,78.36017295000056,53250.91448136001 2025-10-31,08:54:20.000,304,11029310,12085,0,1761900859,12872.63062384999,78.42361512000207,53250.53717688 2025-10-31,08:54:21.000,304,11029360,12125,0,1761900860,12872.179291079992,79.07213508000132,53250.0900012 2025-10-31,08:54:22.000,304,11029321,12165,0,1761900861,12871.53934163,79.6149180900029,53249.82449064 2025-10-31,08:54:23.000,304,11029341,12365,0,1761900862,12870.677093949991,79.65721286999906,53249.53801872 2025-10-31,08:54:24.000,304,11029296,12525,0,1761900863,12869.835055199997,79.3681985400035,53249.25853392001 2025-10-31,08:54:25.000,304,11029321,12125,0,1761900864,12869.350040879996,78.86771030999807,53248.951100640006 2025-10-31,08:54:26.000,304,11029368,12245,0,1761900865,12869.026697999994,78.33197643000312,53248.65764160001 2025-10-31,08:54:27.000,304,11029354,12165,0,1761900866,12868.595574159997,78.16279731000395,53248.42007952001 2025-10-31,08:54:28.000,304,11029312,12205,0,1761900867,12867.96236102,78.1557481800046,53248.210465920005 2025-10-31,08:54:29.000,304,11029354,12085,0,1761900868,12867.228103230002,77.5847686499983,53247.91001976 2025-10-31,08:54:30.000,304,11029337,12125,0,1761900869,12866.972123449996,76.66838175000157,53247.777264480006 2025-10-31,08:54:31.000,304,11029315,12125,0,1761900870,12866.73635259999,76.08330396000383,53247.63053496001 2025-10-31,08:54:32.000,304,11029331,12405,0,1761900871,12866.406273409993,75.61806138000247,53247.46284408001 2025-10-31,08:54:33.000,304,11029285,12285,0,1761900872,12866.150293630002,75.30085053000221,53247.420921360004 2025-10-31,08:54:34.000,304,11029325,12165,0,1761900873,12866.089666840002,74.96954142000322,53247.38598576 2025-10-31,08:54:35.000,304,11029364,12325,0,1761900874,12865.981885879992,74.9554431600045,53247.39996 2025-10-31,08:54:36.000,304,11029328,12125,0,1761900875,12865.80674182,75.2021627100039,53247.28117896 2025-10-31,08:54:37.000,304,11029342,12165,0,1761900876,12865.61812513999,75.39248922000115,53247.106500960006 2025-10-31,08:54:38.000,304,11029309,12325,0,1761900877,12865.47666262999,75.55461921000096,53247.09252672 2025-10-31,08:54:39.000,304,11029309,12005,0,1761900878,12865.570970969995,75.58986485999776,53246.89688736 2025-10-31,08:54:40.000,304,11029330,12325,0,1761900879,12866.520790679999,76.12559873999999,53246.81304192001 2025-10-31,08:54:41.000,304,11029298,12165,0,1761900880,12867.733326479989,77.38034388000233,53246.67329952001 2025-10-31,08:54:42.000,304,11029332,12245,0,1761900881,12868.602310469993,78.92410335000022,53246.49862152 2025-10-31,08:54:43.000,304,11029306,12045,0,1761900882,12868.865026559994,80.1083571900017,53246.30996928001 2025-10-31,08:54:44.000,304,11029306,12405,0,1761900883,12868.811136079989,80.29868369999895,53246.11432992 2025-10-31,08:54:45.000,304,11029353,12365,0,1761900884,12868.710091430003,79.83344112000486,53245.9676004 2025-10-31,08:54:46.000,304,11029302,12205,0,1761900885,12868.757245599998,78.98049639000237,53245.77196104 2025-10-31,08:54:47.000,304,11029289,12325,0,1761900886,12869.01322537999,78.33902556000248,53245.73003832 2025-10-31,08:54:48.000,304,11029319,11965,0,1761900887,12869.390458739996,78.07820775000437,53245.61125728 2025-10-31,08:54:49.000,304,11029303,12165,0,1761900888,12869.781164719992,77.98656905999815,53245.56234744 2025-10-31,08:54:50.000,304,11029314,12205,0,1761900889,12870.34027845,77.3380490999989,53245.50645048 2025-10-31,08:54:51.000,304,11029311,12165,0,1761900890,12870.805083840001,75.97051787999953,53245.61125728 2025-10-31,08:54:52.000,304,11029331,12245,0,1761900891,12871.054327309997,74.12364582000009,53245.66715424001 2025-10-31,08:54:53.000,304,11029291,12045,0,1761900892,12871.317043399999,72.60808286999963,53245.92567768001 2025-10-31,08:54:54.000,304,11029280,12445,0,1761900893,12871.168844579988,71.76218727000378,53246.09336856001 2025-10-31,08:54:55.000,304,11029359,12205,0,1761900894,12870.144925459994,71.57186075999925,53246.24009808001 2025-10-31,08:54:56.000,304,11029304,12205,0,1761900895,12869.03343430999,72.00890682000318,53246.40778896001 2025-10-31,08:54:57.000,304,11029289,12405,0,1761900896,12868.393484859997,72.24857724000321,53246.51259576 2025-10-31,08:54:58.000,304,11029284,12285,0,1761900897,12868.238549729991,72.17808594000235,53246.62438968001 2025-10-31,08:54:59.000,304,11029293,12205,0,1761900898,12868.305912830001,72.09349638000276,53246.72220936001 2025-10-31,08:55:00.000,304,11029319,12165,0,1761900899,12868.326121760001,71.92431726000359,53246.89688736 2025-10-31,08:55:01.000,304,11029279,12165,0,1761900900,12868.258758659991,71.74808900999778,53246.99470704 2025-10-31,08:55:02.000,304,11029322,12125,0,1761900901,12868.0836146,72.19218420000107,53247.1204752 2025-10-31,08:55:03.000,304,11029276,12005,0,1761900902,12867.100113339991,73.75004192999768,53247.14143656 2025-10-31,08:55:04.000,304,11029287,12045,0,1761900903,12866.352382929988,75.70970007000142,53247.16938504 2025-10-31,08:55:05.000,304,11029304,12285,0,1761900904,12865.995358499997,76.87280652000481,53247.18335928 2025-10-31,08:55:06.000,304,11029339,12245,0,1761900905,12865.328463809994,76.99969086000056,53247.23925624 2025-10-31,08:55:07.000,304,11029307,12405,0,1761900906,12864.621151259991,76.45690784999897,53247.36502440001 2025-10-31,08:55:08.000,304,11029296,12085,0,1761900907,12864.19676372999,76.27363047000108,53247.37899864 2025-10-31,08:55:09.000,304,11029327,12125,0,1761900908,12863.779112509998,76.5978904500007,53247.37899864 2025-10-31,08:55:10.000,304,11029245,12125,0,1761900909,12863.051591029995,76.95034694999777,53247.30912744 2025-10-31,08:55:11.000,304,11029293,12205,0,1761900910,12862.202815969991,77.32395084000018,53247.23226912 2025-10-31,08:55:12.000,304,11029294,12085,0,1761900911,12861.333831980002,77.56362126000022,53247.1903464 2025-10-31,08:55:13.000,304,11029336,12165,0,1761900912,12860.72082776999,77.62001430000237,53247.14842368001 2025-10-31,08:55:14.000,304,11029262,12045,0,1761900913,12860.613046809995,77.50722821999807,53247.07156536 2025-10-31,08:55:15.000,304,11029298,12205,0,1761900914,12860.956598619996,77.38034388000233,53246.99470704 2025-10-31,08:55:16.000,304,11029316,12125,0,1761900915,12861.556130209989,77.13362433000293,53246.86195176001 2025-10-31,08:55:17.000,304,11029318,12005,0,1761900916,12861.913154639995,77.2041156300038,53246.77810632 2025-10-31,08:55:18.000,304,11029311,12325,0,1761900917,12862.04788084,77.11247694000485,53246.6313768 2025-10-31,08:55:19.000,304,11029298,12165,0,1761900918,12861.98051773999,77.06313303000206,53246.55451848001 2025-10-31,08:55:20.000,304,11029324,12005,0,1761900919,12861.751483199994,76.85165912999946,53246.33791776001 2025-10-31,08:55:21.000,304,11029337,12045,0,1761900920,12861.542657589998,76.0410091800004,53246.2820208 2025-10-31,08:55:22.000,304,11029338,12165,0,1761900921,12861.434876629988,75.19511358000454,53246.17022688001 2025-10-31,08:55:23.000,304,11029303,12365,0,1761900922,12861.266468879992,75.18806444999791,53246.00952312 2025-10-31,08:55:24.000,304,11029333,12365,0,1761900923,12860.61978311999,76.46395697999833,53245.77894816 2025-10-31,08:55:25.000,304,11029301,11965,0,1761900924,12859.434192559995,78.51525381000101,53245.527411840005 2025-10-31,08:55:26.000,304,11029324,12365,0,1761900925,12857.750115059993,80.58769803000177,53245.31779824 2025-10-31,08:55:27.000,304,11029337,12285,0,1761900926,12856.146873279991,82.10326098000223,53245.13613312001 2025-10-31,08:55:28.000,304,11029281,12165,0,1761900927,12855.062327369997,82.75883007000084,53244.926519520006 2025-10-31,08:55:29.000,304,11029299,12285,0,1761900928,12854.54363149999,82.82932137000171,53244.80075136001 2025-10-31,08:55:30.000,304,11029338,11965,0,1761900929,12854.58404935999,82.58965095000167,53244.62607336 2025-10-31,08:55:31.000,304,11029342,12005,0,1761900930,12854.65141246,82.24424358000397,53244.521266560005 2025-10-31,08:55:32.000,304,11029325,12405,0,1761900931,12854.57057674,82.0609661999988,53244.353575680005 2025-10-31,08:55:33.000,304,11029347,12045,0,1761900932,12854.301124339989,82.1737522800031,53244.14396208 2025-10-31,08:55:34.000,304,11029326,12165,0,1761900933,12853.795901090001,81.88473795000027,53243.94832272 2025-10-31,08:55:35.000,304,11029290,12165,0,1761900934,12853.600548099996,81.123431910004,53243.752683360006 2025-10-31,08:55:36.000,304,11029329,12245,0,1761900935,12853.903682049997,80.42556804000196,53243.5919796 2025-10-31,08:55:37.000,304,11029307,12365,0,1761900936,12854.119243970003,80.05196414999955,53243.36140464001 2025-10-31,08:55:38.000,304,11029321,12325,0,1761900937,12854.597521979995,79.93917807000253,53243.130829680005 2025-10-31,08:55:39.000,304,11029316,12005,0,1761900938,12854.927601169991,80.12245545000042,53242.88628048001 2025-10-31,08:55:40.000,304,11029335,12125,0,1761900939,12854.68509400999,80.8767123600046,53242.5439116 2025-10-31,08:55:41.000,304,11029308,12205,0,1761900940,12853.883473119997,81.60277275000408,53242.34827224 2025-10-31,08:55:42.000,304,11029350,12125,0,1761900941,12852.771981969992,81.87063969000155,53242.06180032 2025-10-31,08:55:43.000,304,11029344,12125,0,1761900942,12851.694172369993,82.11735924000095,53241.74737992 2025-10-31,08:55:44.000,304,11029311,12325,0,1761900943,12850.468163949998,82.68128964000061,53241.43994664 2025-10-31,08:55:45.000,304,11029301,12245,0,1761900944,12849.450981139998,83.28751482000371,53240.96482248 2025-10-31,08:55:46.000,304,11029352,12125,0,1761900945,12848.844713239996,83.86554348000209,53240.72027328 2025-10-31,08:55:47.000,304,11029317,12405,0,1761900946,12848.73693228,84.42947388000175,53240.40585288 2025-10-31,08:55:48.000,304,11029334,12245,0,1761900947,12848.79755907,84.90881472000183,53240.07745824 2025-10-31,08:55:49.000,304,11029279,12165,0,1761900948,12848.939021580001,85.02160079999885,53239.88880600001 2025-10-31,08:55:50.000,304,11029305,12205,0,1761900949,12849.322991249988,84.619800389999,53239.658231040004 2025-10-31,08:55:51.000,304,11029326,12245,0,1761900950,12849.82821449999,83.60472567000397,53239.48355304001 2025-10-31,08:55:52.000,304,11029284,12125,0,1761900951,12850.198711550001,82.59670008000103,53239.29490080001 2025-10-31,08:55:53.000,304,11029279,12085,0,1761900952,12850.589417529998,81.9270327300037,53239.204068240004 2025-10-31,08:55:54.000,304,11029306,12245,0,1761900953,12850.360382990002,81.62392014000216,53239.07131296 2025-10-31,08:55:55.000,304,11029343,12325,0,1761900954,12849.498135309994,81.32785667999997,53238.93157056001 2025-10-31,08:55:56.000,304,11029318,12005,0,1761900955,12848.130664379998,81.57457622999937,53238.70798272 2025-10-31,08:55:57.000,304,11029324,12205,0,1761900956,12846.534158909992,82.39227530999779,53238.47042064 2025-10-31,08:55:58.000,304,11029317,12045,0,1761900957,12845.274468939991,83.51308697999775,53238.218884320006 2025-10-31,08:55:59.000,304,11029290,11965,0,1761900958,12844.439166499993,84.72553734000394,53237.91843816 2025-10-31,08:56:00.000,304,11029278,12165,0,1761900959,12843.83289859999,85.45159773000341,53237.59004352001 2025-10-31,08:56:01.000,304,11029372,12205,0,1761900960,12843.59712775,85.95208596000157,53237.34549432 2025-10-31,08:56:02.000,304,11029323,12325,0,1761900961,12843.785744429995,86.74863765000191,53237.093958000005 2025-10-31,08:56:03.000,304,11029316,12045,0,1761900962,12843.96088849,87.96108801000082,53236.828447440006 2025-10-31,08:56:04.000,304,11029318,12125,0,1761900963,12843.67796347,89.56124052000087,53236.55594976 2025-10-31,08:56:05.000,304,11029298,12325,0,1761900964,12843.462401549994,90.31549742999778,53236.28345208 2025-10-31,08:56:06.000,304,11029301,12125,0,1761900965,12843.516292029999,90.08287614000437,53236.09479984 2025-10-31,08:56:07.000,304,11029263,12005,0,1761900966,12843.59712775,89.13124359000358,53236.00396728 2025-10-31,08:56:08.000,304,11029336,12045,0,1761900967,12843.67796347,87.44650152000395,53235.9061476 2025-10-31,08:56:09.000,304,11029352,12205,0,1761900968,12843.496083099999,85.72651380000025,53235.81531504001 2025-10-31,08:56:10.000,304,11029348,12285,0,1761900969,12843.091904499997,84.09111564000341,53235.72448248001 2025-10-31,08:56:11.000,304,11029309,12245,0,1761900970,12842.57320862999,82.98440223000216,53235.5917272 2025-10-31,08:56:12.000,304,11029336,12245,0,1761900971,12841.751378809997,82.94210744999873,53235.42403632 2025-10-31,08:56:13.000,304,11029312,12325,0,1761900972,12840.868922199988,83.20292526000412,53235.25634544 2025-10-31,08:56:14.000,304,11029326,12165,0,1761900973,12839.865212009994,83.74570826999843,53234.99083488 2025-10-31,08:56:15.000,304,11029294,12205,0,1761900974,12839.070327429996,84.0276734700019,53234.746285680005 2025-10-31,08:56:16.000,304,11029301,12045,0,1761900975,12838.356278569998,84.18980346000171,53234.55064632001 2025-10-31,08:56:17.000,304,11029350,12285,0,1761900976,12838.032935689997,83.88669087000017,53234.2292388 2025-10-31,08:56:18.000,304,11029296,12165,0,1761900977,12838.100298789992,83.23817091000092,53234.03359944 2025-10-31,08:56:19.000,304,11029346,12245,0,1761900978,12838.053144619997,82.35702966000099,53233.789050240004 2025-10-31,08:56:20.000,304,11029324,12525,0,1761900979,12837.83758269999,81.46179015000234,53233.621359360004 2025-10-31,08:56:21.000,304,11029338,12165,0,1761900980,12837.39298623999,80.68638585000008,53233.3907844 2025-10-31,08:56:22.000,304,11029338,12325,0,1761900981,12837.190896939988,80.39032238999789,53233.1462352 2025-10-31,08:56:23.000,304,11029338,12365,0,1761900982,12836.847345130001,80.23524153000471,53232.9366216 2025-10-31,08:56:24.000,304,11029344,12045,0,1761900983,12835.937943279998,80.22114326999872,53232.7619436 2025-10-31,08:56:25.000,304,11029348,12165,0,1761900984,12834.981387259999,80.12245545000042,53232.65014968 2025-10-31,08:56:26.000,304,11029301,12085,0,1761900985,12833.96420445,79.8616376400023,53232.45451032 2025-10-31,08:56:27.000,304,11029328,12005,0,1761900986,12833.310782380002,79.48098462000053,53232.38463912 2025-10-31,08:56:28.000,304,11029328,12045,0,1761900987,12833.256891899997,79.68540939000377,53232.27284520001 2025-10-31,08:56:29.000,304,11029310,12165,0,1761900988,12832.83924067999,80.74277889000223,53232.16105128 2025-10-31,08:56:30.000,304,11029327,12125,0,1761900989,12832.313808499988,81.57457622999937,53232.10515432001 2025-10-31,08:56:31.000,304,11029299,12045,0,1761900990,12832.300335879998,81.91998360000434,53232.04227024 2025-10-31,08:56:32.000,304,11029337,12125,0,1761900991,12832.495688869989,81.70146057000238,53231.97239904 2025-10-31,08:56:33.000,304,11029325,12245,0,1761900992,12833.155847249996,81.8635905600022,53231.83964376001 2025-10-31,08:56:34.000,304,11029346,12365,0,1761900993,12833.91705027999,82.31473488000483,53231.776759680004 2025-10-31,08:56:35.000,304,11029364,11725,0,1761900994,12834.301019949991,82.77997745999892,53231.72086272001 2025-10-31,08:56:36.000,304,11029290,12245,0,1761900995,12834.887078919994,83.09718830999918,53231.65797864 2025-10-31,08:56:37.000,304,11029341,12205,0,1761900996,12835.351884309996,83.1112865699979,53231.630030160006 2025-10-31,08:56:38.000,304,11029360,12365,0,1761900997,12835.607864090001,83.00554962000024,53231.6440044 2025-10-31,08:56:39.000,304,11029372,12125,0,1761900998,12835.843634939993,82.57555269000295,53231.630030160006 2025-10-31,08:56:40.000,304,11029289,12125,0,1761900999,12836.005306379993,82.0750644600048,53231.61605592 2025-10-31,08:56:41.000,304,11029299,12365,0,1761901000,12836.389276049995,81.58867448999808,53231.57413320001 2025-10-31,08:56:42.000,304,11029335,12365,0,1761901001,12836.61831058999,80.74277889000223,53231.5391976 2025-10-31,08:56:43.000,304,11029321,12285,0,1761901002,12836.53747486999,80.46786281999812,53231.58810744 2025-10-31,08:56:44.000,304,11029320,12245,0,1761901003,12836.35559449999,80.19999588000064,53231.51823624 2025-10-31,08:56:45.000,304,11029300,12245,0,1761901004,12835.971624829988,80.1436028399985,53231.3994552 2025-10-31,08:56:46.000,304,11029296,12405,0,1761901005,12835.574182539996,79.97442371999932,53231.24573856001 2025-10-31,08:56:47.000,304,11029323,12285,0,1761901006,12835.32493907,79.304756370002,53231.11997040001 2025-10-31,08:56:48.000,304,11029332,12525,0,1761901007,12834.947705709994,78.48705729000358,53230.92433104 2025-10-31,08:56:49.000,304,11029322,12125,0,1761901008,12834.321228879991,77.95837254000071,53230.73567880001 2025-10-31,08:56:50.000,304,11029278,12165,0,1761901009,12833.533080609988,77.83853733000433,53230.47016824 2025-10-31,08:56:51.000,304,11029352,12165,0,1761901010,12832.482216249999,77.86673385000176,53230.27452888 2025-10-31,08:56:52.000,304,11029340,12005,0,1761901011,12831.66038642999,77.77509516000282,53230.02997968 2025-10-31,08:56:53.000,304,11029344,12165,0,1761901012,12830.966546499993,77.72575125000003,53229.77145624 2025-10-31,08:56:54.000,304,11029288,12645,0,1761901013,12830.111035129994,77.78214429000218,53229.498958560005 2025-10-31,08:56:55.000,304,11029332,12245,0,1761901014,12828.992807669994,77.81738993999898,53229.18453816001 2025-10-31,08:56:56.000,304,11029326,12245,0,1761901015,12827.308730169992,78.14869904999796,53228.9539632 2025-10-31,08:56:57.000,304,11029352,12325,0,1761901016,12826.096194370002,78.24033774000418,53228.6744784 2025-10-31,08:56:58.000,304,11029339,12285,0,1761901017,12825.48319015999,78.09935514000244,53228.33909664 2025-10-31,08:56:59.000,304,11029300,12125,0,1761901018,12825.173319899994,77.8314881999977,53228.05262472001 2025-10-31,08:57:00.000,304,11029367,12325,0,1761901019,12824.903867499997,77.21116476000316,53227.724230080006 2025-10-31,08:57:01.000,304,11029334,11965,0,1761901020,12824.897131190002,76.252483080003,53227.44474528 2025-10-31,08:57:02.000,304,11029288,12405,0,1761901021,12825.42256336999,75.37839096000243,53227.17224760001 2025-10-31,08:57:03.000,304,11029318,12125,0,1761901022,12826.015358650002,75.0259344599981,53226.94865976 2025-10-31,08:57:04.000,304,11029334,12045,0,1761901023,12826.217447949988,75.01183619999938,53226.70411056 2025-10-31,08:57:05.000,304,11029355,12205,0,1761901024,12825.67180684,75.03298359000473,53226.4386 2025-10-31,08:57:06.000,304,11029350,12245,0,1761901025,12824.42558948999,75.23035923000134,53226.263922000006 2025-10-31,08:57:07.000,304,11029340,12125,0,1761901026,12823.239998929996,75.29380140000285,53226.06828264001 2025-10-31,08:57:08.000,304,11029309,11965,0,1761901027,12822.694357819993,75.12462228000368,53225.89360464 2025-10-31,08:57:09.000,304,11029324,12045,0,1761901028,12822.357542320002,74.69462534999911,53225.74687512 2025-10-31,08:57:10.000,304,11029338,12205,0,1761901029,12822.0746173,74.21528450999904,53225.5302744 2025-10-31,08:57:11.000,304,11029355,12245,0,1761901030,12821.85231907,73.7288945399996,53225.41848048001 2025-10-31,08:57:12.000,304,11029302,12325,0,1761901031,12821.76474703999,73.55971542000043,53225.22284112 2025-10-31,08:57:13.000,304,11029360,12005,0,1761901032,12822.02746312999,73.76414019000367,53225.0761116 2025-10-31,08:57:14.000,304,11029313,12125,0,1761901033,12822.640467339988,74.24348103000375,53224.99925328 2025-10-31,08:57:15.000,304,11029338,12005,0,1761901034,12823.495978710002,74.63118318000488,53224.91540784001 2025-10-31,08:57:16.000,304,11029379,12085,0,1761901035,12824.08203767999,74.73692013000255,53224.9363692 2025-10-31,08:57:17.000,304,11029381,12125,0,1761901036,12824.735459750002,74.75101839000126,53224.89444648001 2025-10-31,08:57:18.000,304,11029348,12165,0,1761901037,12825.52360801999,74.52544622999994,53225.05515024 2025-10-31,08:57:19.000,304,11029375,12125,0,1761901038,12826.244393189998,73.91922105000413,53225.138995680005 2025-10-31,08:57:20.000,304,11029368,12365,0,1761901039,12826.992123600001,73.29184848000295,53225.355596400004 2025-10-31,08:57:21.000,304,11029345,12245,0,1761901040,12827.692699839994,72.84775328999967,53225.60713272 2025-10-31,08:57:22.000,304,11029323,12245,0,1761901041,12828.238340949996,72.57283722000284,53225.78879784 2025-10-31,08:57:23.000,304,11029350,12325,0,1761901042,12828.871554089994,72.25562637000257,53225.95648872 2025-10-31,08:57:24.000,304,11029374,12165,0,1761901043,12829.437404129996,72.00890682000318,53226.194050800004 2025-10-31,08:57:25.000,304,11029346,12165,0,1761901044,12829.700120219997,72.10759464000148,53226.42462576001 2025-10-31,08:57:26.000,304,11029349,12405,0,1761901045,12829.976308929989,72.34021593000216,53226.62725224 2025-10-31,08:57:27.000,304,11029404,12085,0,1761901046,12830.48153217999,72.45300200999918,53226.87180144 2025-10-31,08:57:28.000,304,11029340,12285,0,1761901047,12830.777929819997,72.49529679000261,53227.10936352 2025-10-31,08:57:29.000,304,11029313,12285,0,1761901048,12831.020436979998,72.4811985300039,53227.32596424 2025-10-31,08:57:30.000,304,11029337,12165,0,1761901049,12831.613232259995,72.16398768000363,53227.62641040001 2025-10-31,08:57:31.000,304,11029298,12245,0,1761901050,12832.475479939989,71.70579423000163,53227.96877928 2025-10-31,08:57:32.000,304,11029383,12125,0,1761901051,12832.98070318999,71.2194042600022,53228.22031560001 2025-10-31,08:57:33.000,304,11029345,12165,0,1761901052,12832.98070318999,70.86694775999786,53228.46486480001 2025-10-31,08:57:34.000,304,11029327,12165,0,1761901053,12833.04806629,70.55678604000423,53228.78627232 2025-10-31,08:57:35.000,304,11029303,12285,0,1761901054,12833.128902010001,70.28891909999948,53228.884092 2025-10-31,08:57:36.000,304,11029340,12325,0,1761901055,12833.849687179994,69.80252913000004,53229.212486640004 2025-10-31,08:57:37.000,304,11029314,12325,0,1761901056,12835.31820275999,69.2808935100038,53229.46402296 2025-10-31,08:57:38.000,304,11029339,12205,0,1761901057,12837.022489189992,68.78040527999838,53229.68062368 2025-10-31,08:57:39.000,304,11029343,12165,0,1761901058,12838.181134509992,68.4138505200026,53229.9670956 2025-10-31,08:57:40.000,304,11029329,12165,0,1761901059,12838.87497443999,67.77237969000271,53230.1767092 2025-10-31,08:57:41.000,304,11029334,12085,0,1761901060,12839.494714959998,67.26484232999792,53230.39330992 2025-10-31,08:57:42.000,304,11029319,12045,0,1761901061,12840.148137029995,66.76435409999976,53230.5610008 2025-10-31,08:57:43.000,304,11029379,11965,0,1761901062,12840.585997180002,66.47533977000421,53230.74965304 2025-10-31,08:57:44.000,304,11029324,12285,0,1761901063,12840.666832900002,66.50353629000165,53230.90336968001 2025-10-31,08:57:45.000,304,11029355,12205,0,1761901064,12840.922812679994,66.63746976000402,53231.00118936001 2025-10-31,08:57:46.000,304,11029321,12125,0,1761901065,12841.616652609991,66.1017358800018,53231.23176432 2025-10-31,08:57:47.000,304,11029338,12165,0,1761901066,12842.35764671,65.34747897000489,53231.35054536 2025-10-31,08:57:48.000,304,11029322,12165,0,1761901067,12843.287257489988,64.62846771000477,53231.54618472 2025-10-31,08:57:49.000,304,11029396,12125,0,1761901068,12844.216868269992,64.1984707800002,53231.69990136001 2025-10-31,08:57:50.000,304,11029321,11965,0,1761901069,12845.422667760002,64.48043598000368,53231.7837468 2025-10-31,08:57:51.000,304,11029367,12005,0,1761901070,12846.406169019996,65.53780548000213,53231.86759224001 2025-10-31,08:57:52.000,304,11029354,12205,0,1761901071,12847.019173229994,66.89828757000214,53231.846630880005 2025-10-31,08:57:53.000,304,11029361,12045,0,1761901072,12847.30883455999,67.64549534999969,53231.81169528 2025-10-31,08:57:54.000,304,11029357,12245,0,1761901073,12847.5378691,67.89221489999909,53231.73483696 2025-10-31,08:57:55.000,304,11029350,12045,0,1761901074,12847.807321499997,68.13893444999849,53231.67195288001 2025-10-31,08:57:56.000,304,11029384,12165,0,1761901075,12847.793848879992,68.49844008000218,53231.58810744 2025-10-31,08:57:57.000,304,11029358,12325,0,1761901076,12847.773639949992,68.9707317900029,53231.43439080001 2025-10-31,08:57:58.000,304,11029343,12165,0,1761901077,12847.989201869997,69.6615465299983,53231.294648400006 2025-10-31,08:57:59.000,304,11029352,12165,0,1761901078,12848.49442512,70.465147349998,53231.1898416 2025-10-31,08:58:00.000,304,11029373,12245,0,1761901079,12849.215210289993,71.08547078999982,53231.04311208 2025-10-31,08:58:01.000,304,11029372,12085,0,1761901080,12849.76758770999,71.36743599000329,53230.92433104 2025-10-31,08:58:02.000,304,11029352,12125,0,1761901081,12850.03704011,71.09251991999918,53230.75664016 2025-10-31,08:58:03.000,304,11029299,12165,0,1761901082,12850.063985349996,70.16203476000373,53230.66580760001 2025-10-31,08:58:04.000,304,11029337,12325,0,1761901083,12850.097666900001,69.23154960000102,53230.48414248 2025-10-31,08:58:05.000,304,11029357,12165,0,1761901084,12850.185238929997,68.76630701999966,53230.40029704001 2025-10-31,08:58:06.000,304,11029411,12245,0,1761901085,12850.104403209996,69.09056699999928,53230.34440008 2025-10-31,08:58:07.000,304,11029331,12245,0,1761901086,12849.989885939991,69.82367651999812,53230.25356752 2025-10-31,08:58:08.000,304,11029392,12005,0,1761901087,12849.90905021999,70.38760691999778,53230.14876072 2025-10-31,08:58:09.000,304,11029361,12205,0,1761901088,12849.552025789999,70.68367037999997,53230.04395392001 2025-10-31,08:58:10.000,304,11029376,12365,0,1761901089,12848.992912059992,70.54973691000487,53229.883250160005 2025-10-31,08:58:11.000,304,11029321,12005,0,1761901090,12848.844713239996,70.33826301000227,53229.79940472 2025-10-31,08:58:12.000,304,11029397,12285,0,1761901091,12848.811031689991,70.29596822999883,53229.617739600006 2025-10-31,08:58:13.000,304,11029379,12165,0,1761901092,12849.107429329997,70.28186997000012,53229.52690704 2025-10-31,08:58:14.000,304,11029335,12045,0,1761901093,12849.81474188,70.19728041000053,53229.30331920001 2025-10-31,08:58:15.000,304,11029346,12205,0,1761901094,12850.95317827,70.42990170000121,53229.15658968001 2025-10-31,08:58:16.000,304,11029332,11965,0,1761901095,12851.801953329988,70.93038992999936,53229.00986016 2025-10-31,08:58:17.000,304,11029342,12365,0,1761901096,12852.18592299999,71.34628859999793,53228.828195040005 2025-10-31,08:58:18.000,304,11029361,12325,0,1761901097,12852.10508727999,71.57890988999861,53228.68146552001 2025-10-31,08:58:19.000,304,11029401,12125,0,1761901098,12852.219604549995,71.7762855300025,53228.47185192 2025-10-31,08:58:20.000,304,11029377,12285,0,1761901099,12852.35433075,71.71284336000099,53228.34608376001 2025-10-31,08:58:21.000,304,11029327,12365,0,1761901100,12852.563156359996,71.15596209000068,53228.21332848 2025-10-31,08:58:22.000,304,11029310,12245,0,1761901101,12852.832608759993,70.40875431000313,53228.14345728 2025-10-31,08:58:23.000,304,11029325,12325,0,1761901102,12853.28394152999,69.74613608999789,53228.02467624 2025-10-31,08:58:24.000,304,11029389,12205,0,1761901103,12853.789164779992,69.2174513400023,53227.96877928 2025-10-31,08:58:25.000,304,11029357,12245,0,1761901104,12854.004726699997,68.90024049000203,53227.891920960006 2025-10-31,08:58:26.000,304,11029341,12165,0,1761901105,12854.132716589993,68.73106137000286,53227.82903688 2025-10-31,08:58:27.000,304,11029370,12405,0,1761901106,12854.227024929998,68.3151627000043,53227.78711416 2025-10-31,08:58:28.000,304,11029375,12085,0,1761901107,12854.50321363999,67.63844622000033,53227.68929448 2025-10-31,08:58:29.000,304,11029386,12205,0,1761901108,12855.008436889992,67.01812277999852,53227.71025584 2025-10-31,08:58:30.000,304,11029328,12045,0,1761901109,12855.715749439994,66.72910845000297,53227.7312172 2025-10-31,08:58:31.000,304,11029299,12325,0,1761901110,12856.524106639998,66.96172974000365,53227.703268720004 2025-10-31,08:58:32.000,304,11029397,12165,0,1761901111,12857.1707924,67.47631623000052,53227.84999824 2025-10-31,08:58:33.000,304,11029322,12045,0,1761901112,12857.723169819998,67.98385358999803,53227.84999824 2025-10-31,08:58:34.000,304,11029354,12085,0,1761901113,12857.985885909999,68.11073793000105,53227.98275352001 2025-10-31,08:58:35.000,304,11029347,12325,0,1761901114,12858.16776628,67.9204114200038,53228.08057320001 2025-10-31,08:58:36.000,304,11029322,11965,0,1761901115,12858.43048237,67.62434796000161,53228.16441864 2025-10-31,08:58:37.000,304,11029295,12005,0,1761901116,12858.902024069997,67.13090886000282,53228.33210952 2025-10-31,08:58:38.000,304,11029359,11965,0,1761901117,12859.60933662,66.48943803000293,53228.48582616001 2025-10-31,08:58:39.000,304,11029325,12005,0,1761901118,12860.532211089994,66.02419545000157,53228.61858144 2025-10-31,08:58:40.000,304,11029332,12205,0,1761901119,12861.246259949992,66.1017358800018,53228.82120792001 2025-10-31,08:58:41.000,304,11029364,12165,0,1761901120,12861.731274269994,66.45419237999886,53229.01684728001 2025-10-31,08:58:42.000,304,11029335,12125,0,1761901121,12862.04788084,66.70796106000489,53229.25440936001 2025-10-31,08:58:43.000,304,11029337,12285,0,1761901122,12862.303860619992,66.968778870003,53229.429087360004 2025-10-31,08:58:44.000,304,11029339,12245,0,1761901123,12862.445323129992,67.20844929000305,53229.65966232001 2025-10-31,08:58:45.000,304,11029327,12525,0,1761901124,12862.539631469997,67.38467754000158,53229.91119864 2025-10-31,08:58:46.000,304,11029324,12125,0,1761901125,12862.580049329998,67.52566014000331,53230.09286376001 2025-10-31,08:58:47.000,304,11029374,12445,0,1761901126,12862.613730880003,67.70188839000184,53230.3164516 2025-10-31,08:58:48.000,304,11029300,12005,0,1761901127,12862.741720769998,67.99090272000467,53230.54003944 2025-10-31,08:58:49.000,304,11029359,12285,0,1761901128,12863.051591029995,68.29401530999894,53230.72869168 2025-10-31,08:58:50.000,304,11029350,12165,0,1761901129,12863.657858929997,68.63942268000392,53230.96625376 2025-10-31,08:58:51.000,304,11029298,12245,0,1761901130,12864.2439179,68.87909310000396,53231.09202192 2025-10-31,08:58:52.000,304,11029332,12165,0,1761901131,12864.796295319997,68.84384744999988,53231.273687040004 2025-10-31,08:58:53.000,304,11029282,12125,0,1761901132,12865.281309639999,68.25876966000214,53231.50426200001 2025-10-31,08:58:54.000,304,11029375,12405,0,1761901133,12865.76632396,67.65254447999905,53231.72086272001 2025-10-31,08:58:55.000,304,11029348,12045,0,1761901134,12866.244601969993,67.65959360999841,53231.97938616 2025-10-31,08:58:56.000,304,11029329,12045,0,1761901135,12866.567944849994,67.96270619999996,53232.182012640005 2025-10-31,08:58:57.000,304,11029272,12485,0,1761901136,12866.76329784,68.10368880000169,53232.468484560006 2025-10-31,08:58:58.000,304,11029307,12125,0,1761901137,12866.749825219995,67.9204114200038,53232.79687920001 2025-10-31,08:58:59.000,304,11029315,12165,0,1761901138,12866.480372819999,67.63844622000033,53233.09732536 2025-10-31,08:59:00.000,304,11029334,12205,0,1761901139,12866.224393039993,67.61729883000226,53233.27200336 2025-10-31,08:59:01.000,304,11029349,12165,0,1761901140,12865.981885879992,67.62434796000161,53233.48161696 2025-10-31,08:59:02.000,304,11029341,12165,0,1761901141,12865.752851339996,67.68074100000376,53233.65629496 2025-10-31,08:59:03.000,304,11029296,12325,0,1761901142,12865.550762039995,67.7089375200012,53233.86590856 2025-10-31,08:59:04.000,304,11029278,12245,0,1761901143,12865.449717389994,67.28598972000327,53234.026612320005 2025-10-31,08:59:05.000,304,11029303,12245,0,1761901144,12865.53728941999,66.43304499000078,53234.15238048 2025-10-31,08:59:06.000,304,11029300,12245,0,1761901145,12865.68548824,65.82681980999769,53234.21526456001 2025-10-31,08:59:07.000,304,11029264,12205,0,1761901146,12865.800005509991,65.4955106999987,53234.32705848 2025-10-31,08:59:08.000,304,11029328,11965,0,1761901147,12865.80674182,65.32633157999953,53234.480775120006 2025-10-31,08:59:09.000,304,11029323,12165,0,1761901148,12865.61812513999,65.44616679000319,53234.55064632001 2025-10-31,08:59:10.000,304,11029301,12325,0,1761901149,12865.294782259989,65.91845850000391,53234.60654328 2025-10-31,08:59:11.000,304,11029296,12125,0,1761901150,12864.883867349992,66.21452195999882,53234.64147888001 2025-10-31,08:59:12.000,304,11029327,12125,0,1761901151,12864.62788757,66.33435717000248,53234.746285680005 2025-10-31,08:59:13.000,304,11029256,12285,0,1761901152,12864.472952439995,66.46829064000485,53234.85109248 2025-10-31,08:59:14.000,304,11029287,12245,0,1761901153,12864.472952439995,66.50353629000165,53234.90000232 2025-10-31,08:59:15.000,304,11029347,12245,0,1761901154,12864.641360189991,66.67976454000018,53235.03974472 2025-10-31,08:59:16.000,304,11029263,12245,0,1761901155,12865.288045949994,66.9053367000015,53235.1375644 2025-10-31,08:59:17.000,304,11029327,12285,0,1761901156,12866.136821009997,67.48336535999988,53235.19346136001 2025-10-31,08:59:18.000,304,11029335,12285,0,1761901157,12866.84413356,68.46319442999811,53235.319229520006 2025-10-31,08:59:19.000,304,11029320,12245,0,1761901158,12867.059695479991,69.37253220000275,53235.368139360005 2025-10-31,08:59:20.000,304,11029298,12085,0,1761901159,12866.749825219995,69.92941347000306,53235.4519848 2025-10-31,08:59:21.000,304,11029299,12045,0,1761901160,12866.413009719989,70.25367345000268,53235.4519848 2025-10-31,08:59:22.000,304,11029307,11965,0,1761901161,12866.325437689993,70.58498256000166,53235.535830240005 2025-10-31,08:59:23.000,304,11029311,12245,0,1761901162,12866.325437689993,70.78235819999827,53235.62666280001 2025-10-31,08:59:24.000,304,11029284,12125,0,1761901163,12866.217656729998,70.8598986299985,53235.67557264001 2025-10-31,08:59:25.000,304,11029299,12005,0,1761901164,12866.210920420002,70.76825993999955,53235.73845672 2025-10-31,08:59:26.000,304,11029262,12085,0,1761901165,12866.446691269994,70.7894073300049,53235.74544384001 2025-10-31,08:59:27.000,304,11029317,12085,0,1761901166,12866.709407359995,71.02202861999831,53235.78037944 2025-10-31,08:59:28.000,304,11029292,12205,0,1761901167,12866.951914519996,71.12071644000389,53235.75941808 2025-10-31,08:59:29.000,304,11029345,12205,0,1761901168,12867.194421679997,71.02907774999767,53235.75941808 2025-10-31,08:59:30.000,304,11029299,12125,0,1761901169,12867.416719909997,70.96563558000344,53235.752430960005 2025-10-31,08:59:31.000,304,11029326,12085,0,1761901170,12867.632281829989,70.90924254000129,53235.72448248001 2025-10-31,08:59:32.000,304,11029288,12165,0,1761901171,12867.733326479989,70.69071950999933,53235.703521120005 2025-10-31,08:59:33.000,304,11029272,12125,0,1761901172,12867.551446109988,70.25367345000268,53235.64063704 2025-10-31,08:59:34.000,304,11029307,12285,0,1761901173,12867.281993709992,69.73908695999853,53235.633649920004 2025-10-31,08:59:35.000,304,11029319,12085,0,1761901174,12867.079904409991,69.3161391600006,53235.56377872 2025-10-31,08:59:36.000,304,11029289,12325,0,1761901175,12867.241575849992,69.08351786999992,53235.57775296001 2025-10-31,08:59:37.000,304,11029306,12445,0,1761901176,12867.457137769998,68.98483005000162,53235.486920400006 2025-10-31,08:59:38.000,304,11029266,12205,0,1761901177,12867.8815253,69.11171439000464,53235.45897192001 2025-10-31,08:59:39.000,304,11029261,12245,0,1761901178,12868.541683679992,69.53466219000256,53235.43801056001 2025-10-31,08:59:40.000,304,11029275,12165,0,1761901179,12869.27594146999,70.23957519000396,53235.30525528 2025-10-31,08:59:41.000,304,11029273,12125,0,1761901180,12869.727274240002,71.08547078999982,53235.18647424 2025-10-31,08:59:42.000,304,11029259,12165,0,1761901181,12869.862000439993,71.69169597000291,53235.10961592 2025-10-31,08:59:43.000,304,11029324,12325,0,1761901182,12869.767692100002,71.98071029999846,53235.06070608 2025-10-31,08:59:44.000,304,11029249,12165,0,1761901183,12869.28267778,72.17808594000235,53234.962886400004 2025-10-31,08:59:45.000,304,11029263,12005,0,1761901184,12868.838081319998,72.4671002699979,53234.85109248 2025-10-31,08:59:46.000,304,11029308,12165,0,1761901185,12868.804399769993,72.78431111999816,53234.73231144 2025-10-31,08:59:47.000,304,11029320,12205,0,1761901186,12869.05364323999,72.81955677000224,53234.66942736001 2025-10-31,08:59:48.000,304,11029303,12205,0,1761901187,12869.673383759997,72.62923025999771,53234.55064632001 2025-10-31,08:59:49.000,304,11029326,12245,0,1761901188,12870.21228855999,72.35431419000088,53234.58558192 2025-10-31,08:59:50.000,304,11029267,12085,0,1761901189,12870.55584036999,72.04415246999997,53234.592569039996 2025-10-31,08:59:51.000,304,11029317,12325,0,1761901190,12870.778138599992,71.70579423000163,53234.62051752001 2025-10-31,08:59:52.000,304,11029313,12205,0,1761901191,12870.899392179992,71.50841858999775,53234.66244024 2025-10-31,08:59:53.000,304,11029339,12125,0,1761901192,12870.784874910001,71.50841858999775,53234.66942736001 2025-10-31,08:59:54.000,304,11029302,11965,0,1761901193,12870.744457050001,71.4167798999988,53234.7532728 2025-10-31,08:59:55.000,304,11029348,12485,0,1761901194,12870.704039190001,71.1700603499994,53234.85109248 2025-10-31,08:59:56.000,304,11029306,12205,0,1761901195,12870.973491589997,70.99383210000087,53234.94192504 2025-10-31,08:59:57.000,304,11029287,12045,0,1761901196,12871.55955056,71.02907774999767,53235.095641679996 2025-10-31,08:59:58.000,304,11029323,12165,0,1761901197,12871.956992849991,70.95858645000408,53235.263332559996 2025-10-31,08:59:59.000,304,11029267,12245,0,1761901198,12871.977201779991,70.93038992999936,53235.368139360005 2025-10-31,09:00:00.000,304,11029291,12365,0,1761901199,12872.017619639992,70.9726847100028,53235.56377872 2025-10-31,09:00:01.000,304,11029306,12285,0,1761901200,12872.327489900003,71.15596209000068,53235.79435368001 2025-10-31,09:00:02.000,304,11029286,12205,0,1761901201,12872.704723259994,71.81153117999929,53235.95505744 2025-10-31,09:00:03.000,304,11029271,12125,0,1761901202,12872.95396672999,72.56578809000348,53236.10877408001 2025-10-31,09:00:04.000,304,11029319,12085,0,1761901203,12873.01459351999,72.98873589000141,53236.304413440004 2025-10-31,09:00:05.000,304,11029324,12125,0,1761901204,12873.12237448,73.10857109999779,53236.43716872 2025-10-31,09:00:06.000,304,11029284,12125,0,1761901205,12873.364881640002,72.96053937000397,53236.660756560006 2025-10-31,09:00:07.000,304,11029345,12085,0,1761901206,12873.634334039998,72.80545851000352,53236.86338304 2025-10-31,09:00:08.000,304,11029311,12165,0,1761901207,12874.09913943,72.84070416000031,53237.03107392 2025-10-31,09:00:09.000,304,11029269,12365,0,1761901208,12874.456163859992,72.7772619899988,53237.17780344 2025-10-31,09:00:10.000,304,11029311,12125,0,1761901209,12874.415745999991,72.86185154999839,53237.31754584 2025-10-31,09:00:11.000,304,11029313,12085,0,1761901210,12874.09240311999,73.03103067000484,53237.47126248001 2025-10-31,09:00:12.000,304,11029319,12285,0,1761901211,12873.715169759998,73.20725892000337,53237.56908216001 2025-10-31,09:00:13.000,304,11029269,12405,0,1761901212,12873.412035809997,73.25660282999888,53237.63895336001 2025-10-31,09:00:14.000,304,11029289,12045,0,1761901213,12873.418772119992,73.25660282999888,53237.715811680006 2025-10-31,09:00:15.000,304,11029266,12125,0,1761901214,12873.661279279993,73.21430805000273,53237.72978592 2025-10-31,09:00:16.000,304,11029288,12165,0,1761901215,12873.82968702999,73.10857109999779,53237.813631360004 2025-10-31,09:00:17.000,304,11029297,12245,0,1761901216,12874.20018408,72.86890067999775,53237.84856696 2025-10-31,09:00:18.000,304,11029294,12085,0,1761901217,12874.664989470002,72.50234592000197,53237.86952832 2025-10-31,09:00:19.000,304,11029354,12165,0,1761901218,12874.934441869998,72.1216929000002,53237.93939952 2025-10-31,09:00:20.000,304,11029313,12085,0,1761901219,12874.887287699989,71.5295659800031,53237.93939952 2025-10-31,09:00:21.000,304,11029296,12285,0,1761901220,12874.786243049988,70.87399689000449,53238.00927072 2025-10-31,09:00:22.000,304,11029324,12245,0,1761901221,12874.678462089993,70.16203476000373,53238.07215480001 2025-10-31,09:00:23.000,304,11029321,12205,0,1761901222,12874.705407330002,69.65449739999895,53238.09311616001 2025-10-31,09:00:24.000,304,11029296,12325,0,1761901223,12874.873815079998,69.19630395000422,53238.09311616001 2025-10-31,09:00:25.000,304,11029280,12205,0,1761901224,12875.3588294,69.01302656999906,53238.16298736001 2025-10-31,09:00:26.000,304,11029342,12285,0,1761901225,12876.194131839999,69.12581265000335,53238.2468328 2025-10-31,09:00:27.000,304,11029318,12325,0,1761901226,12876.840817600001,69.44302350000362,53238.34465248 2025-10-31,09:00:28.000,304,11029359,12285,0,1761901227,12877.440349189994,69.78138174000196,53238.47740776001 2025-10-31,09:00:29.000,304,11029323,12125,0,1761901228,12878.026408159996,70.07744520000415,53238.54029184 2025-10-31,09:00:30.000,304,11029353,12205,0,1761901229,12878.343014730002,70.50744213000144,53238.554266080006 2025-10-31,09:00:31.000,304,11029358,12205,0,1761901230,12878.457531999993,70.97973384000215,53238.61016304 2025-10-31,09:00:32.000,304,11029294,12165,0,1761901231,12878.484477239988,71.46612381000159,53238.652085760004 2025-10-31,09:00:33.000,304,11029336,12085,0,1761901232,12878.295860559992,71.7269416199997,53238.66606000001 2025-10-31,09:00:34.000,304,11029300,12045,0,1761901233,12878.033144469991,71.62120467000204,53238.64509864001 2025-10-31,09:00:35.000,304,11029331,12125,0,1761901234,12877.925363509996,71.20530600000347,53238.61715016 2025-10-31,09:00:36.000,304,11029346,12045,0,1761901235,12877.77716469,70.52154039000015,53238.59618880001 2025-10-31,09:00:37.000,304,11029278,12205,0,1761901236,12877.53465753,69.8730204300009,53238.56824032 2025-10-31,09:00:38.000,304,11029373,12085,0,1761901237,12877.480767049994,69.2174513400023,53238.47740776001 2025-10-31,09:00:39.000,304,11029315,12245,0,1761901238,12877.366249779989,68.60417702999985,53238.44945928 2025-10-31,09:00:40.000,304,11029312,12205,0,1761901239,12877.53465753,68.27286792000086,53238.35862672001 2025-10-31,09:00:41.000,304,11029296,12285,0,1761901240,12877.83779148,68.35745748000045,53238.28875552001 2025-10-31,09:00:42.000,304,11029295,12285,0,1761901241,12877.972517679991,68.5125383400009,53238.19093584001 2025-10-31,09:00:43.000,304,11029278,12125,0,1761901242,12878.080298640001,68.4490961699994,53238.14202600001 2025-10-31,09:00:44.000,304,11029303,12205,0,1761901243,12878.329542109997,68.35040835000109,53238.13503888 2025-10-31,09:00:45.000,304,11029351,11925,0,1761901244,12878.70677546999,68.09663967000233,53238.07215480001 2025-10-31,09:00:46.000,304,11029253,12205,0,1761901245,12879.00990941999,67.73713403999864,53238.1070904 2025-10-31,09:00:47.000,304,11029311,12085,0,1761901246,12879.17831717,67.58910231000482,53238.16298736001 2025-10-31,09:00:48.000,304,11029289,12085,0,1761901247,12879.286098129996,67.40582492999965,53238.12805176 2025-10-31,09:00:49.000,304,11029322,12205,0,1761901248,12879.373670159992,66.96172974000365,53238.15600024 2025-10-31,09:00:50.000,304,11029309,12165,0,1761901249,12879.622913630003,66.48238890000357,53238.23984568001 2025-10-31,09:00:51.000,304,11029328,12245,0,1761901250,12879.952992819999,66.07353936000436,53238.34465248 2025-10-31,09:00:52.000,304,11029325,12325,0,1761901251,12880.101191639995,65.68583721000323,53238.42849792001 2025-10-31,09:00:53.000,304,11029275,12125,0,1761901252,12880.22918152999,65.1853489799978,53238.554266080006 2025-10-31,09:00:54.000,304,11029311,12245,0,1761901253,12880.619887510002,64.91043291000096,53238.65907288 2025-10-31,09:00:55.000,304,11029319,12085,0,1761901254,12881.111638139999,64.81879422000202,53238.77785392 2025-10-31,09:00:56.000,304,11029300,12285,0,1761901255,12881.731378659992,65.17829984999844,53238.868686480004 2025-10-31,09:00:57.000,304,11029330,12125,0,1761901256,12882.202920359989,65.90436023999791,53239.036377360004 2025-10-31,09:00:58.000,304,11029371,12165,0,1761901257,12882.41174597,66.44009412000014,53239.11323568 2025-10-31,09:00:59.000,304,11029284,12125,0,1761901258,12882.398273349994,66.64451889000338,53239.176119760006 2025-10-31,09:01:00.000,304,11029292,12165,0,1761901259,12882.371328109999,66.72205932000361,53239.30887504 2025-10-31,09:01:01.000,304,11029299,12405,0,1761901260,12882.378064419994,66.51763455000037,53239.42765608 2025-10-31,09:01:02.000,304,11029315,12365,0,1761901261,12882.44542751999,66.39779934000398,53239.51848864 2025-10-31,09:01:03.000,304,11029275,12085,0,1761901262,12882.59362634,66.21452195999882,53239.6442568 2025-10-31,09:01:04.000,304,11029319,12085,0,1761901263,12882.74856146999,65.99599893000413,53239.72111512001 2025-10-31,09:01:05.000,304,11029321,12165,0,1761901264,12882.762034089996,65.80567241999961,53239.846883280006 2025-10-31,09:01:06.000,304,11029271,12205,0,1761901265,12882.964123389997,65.42501939999784,53240.00059992 2025-10-31,09:01:07.000,304,11029246,12245,0,1761901266,12883.287466269998,65.14305420000164,53240.07047112 2025-10-31,09:01:08.000,304,11029297,12365,0,1761901267,12883.61080915,65.22059463000187,53240.231174880006 2025-10-31,09:01:09.000,304,11029316,12045,0,1761901268,12883.72532641999,65.36862636000296,53240.377904400004 2025-10-31,09:01:10.000,304,11029343,12045,0,1761901269,12883.76574427999,65.34747897000489,53240.545595280004 2025-10-31,09:01:11.000,304,11029308,12245,0,1761901270,12883.89373417,65.2487911499993,53240.63642784001 2025-10-31,09:01:12.000,304,11029316,12085,0,1761901271,12884.048669299991,64.98797334000119,53240.77617024001 2025-10-31,09:01:13.000,304,11029338,12045,0,1761901272,12884.217077050002,64.79059770000458,53240.936874 2025-10-31,09:01:14.000,304,11029350,12205,0,1761901273,12884.446111589998,64.73420466000243,53241.069629280006 2025-10-31,09:01:15.000,304,11029328,12245,0,1761901274,12884.688618749999,64.91043291000096,53241.15347472 2025-10-31,09:01:16.000,304,11029366,12245,0,1761901275,12884.809872329999,65.32633157999953,53241.3211656 2025-10-31,09:01:17.000,304,11029322,12365,0,1761901276,12884.877235429994,65.608296780003,53241.41199816 2025-10-31,09:01:18.000,304,11029311,12045,0,1761901277,12884.796399709994,65.81977067999833,53241.57968904 2025-10-31,09:01:19.000,304,11029335,12325,0,1761901278,12884.601046719989,66.01714632000221,53241.64257312001 2025-10-31,09:01:20.000,304,11029359,12165,0,1761901279,12884.223813359997,66.26386587000161,53241.68449584001 2025-10-31,09:01:21.000,304,11029276,12165,0,1761901280,12883.65122701,66.22157108999818,53241.64257312001 2025-10-31,09:01:22.000,304,11029299,12245,0,1761901281,12883.011277559992,65.81272154999897,53241.57968904 2025-10-31,09:01:23.000,304,11029335,12245,0,1761901282,12882.539735859995,65.28403680000338,53241.6006504 2025-10-31,09:01:24.000,304,11029320,12325,0,1761901283,12882.559944789995,64.81879422000202,53241.57968904 2025-10-31,09:01:25.000,304,11029331,12165,0,1761901284,12882.75529778,64.50863250000111,53241.57968904 2025-10-31,09:01:26.000,304,11029304,11965,0,1761901285,12883.044959109997,64.39584642000409,53241.60763752 2025-10-31,09:01:27.000,304,11029317,12245,0,1761901286,12883.368301989998,64.1491268700047,53241.68449584001 2025-10-31,09:01:28.000,304,11029295,12125,0,1761901287,12883.819634759995,63.88125992999994,53241.78231552001 2025-10-31,09:01:29.000,304,11029324,12245,0,1761901288,12884.176659190001,63.83896515000379,53241.87314808 2025-10-31,09:01:30.000,304,11029283,12325,0,1761901289,12884.398957420002,64.05043904999911,53241.93603216 2025-10-31,09:01:31.000,304,11029330,12245,0,1761901290,12884.648200889998,64.56502554000326,53242.02686472001 2025-10-31,09:01:32.000,304,11029319,12085,0,1761901291,12884.98501638999,65.13600507000228,53242.10372304 2025-10-31,09:01:33.000,304,11029328,12125,0,1761901292,12885.247732479991,65.45321592000255,53242.222504080004 2025-10-31,09:01:34.000,304,11029344,12245,0,1761901293,12885.402667609997,65.5448546100015,53242.292375280005 2025-10-31,09:01:35.000,304,11029325,12165,0,1761901294,12885.631702149993,65.43911766000383,53242.43211768001 2025-10-31,09:01:36.000,304,11029325,12245,0,1761901295,12885.975253959994,65.33338070999889,53242.64173128 2025-10-31,09:01:37.000,304,11029316,12325,0,1761901296,12886.2716516,65.02321898999799,53242.83038352 2025-10-31,09:01:38.000,304,11029335,12405,0,1761901297,12886.487213519991,64.54387814999791,53242.9980744 2025-10-31,09:01:39.000,304,11029328,12165,0,1761901298,12886.824029019997,64.1350286099987,53243.24262360001 2025-10-31,09:01:40.000,304,11029336,12165,0,1761901299,12887.32251595999,64.02929166000104,53243.41031448001 2025-10-31,09:01:41.000,304,11029372,12245,0,1761901300,12887.861420759997,64.43814120000025,53243.59896672 2025-10-31,09:01:42.000,304,11029325,12165,0,1761901301,12888.238654119988,65.01616985999863,53243.78761896 2025-10-31,09:01:43.000,304,11029371,12165,0,1761901302,12888.474424969994,65.46026505000191,53243.95530984 2025-10-31,09:01:44.000,304,11029293,12285,0,1761901303,12888.52157913999,65.74927938000474,53244.10203936 2025-10-31,09:01:45.000,304,11029344,12085,0,1761901304,12888.656305339995,65.97485153999878,53244.304665840005 2025-10-31,09:01:46.000,304,11029343,12165,0,1761901305,12889.026802389992,66.1017358800018,53244.46536960001 2025-10-31,09:01:47.000,304,11029312,12365,0,1761901306,12889.505080399998,66.27091500000097,53244.66799608 2025-10-31,09:01:48.000,304,11029350,12445,0,1761901307,12889.895786379995,66.5599293300038,53244.82171272 2025-10-31,09:01:49.000,304,11029388,12325,0,1761901308,12890.02377626999,66.76435409999976,53244.99639072001 2025-10-31,09:01:50.000,304,11029315,12045,0,1761901309,12890.104611989991,66.8700910500047,53245.206004319996 2025-10-31,09:01:51.000,304,11029343,12205,0,1761901310,12890.037248889996,67.06746669000131,53245.31779824 2025-10-31,09:01:52.000,304,11029348,12045,0,1761901311,12889.612861359994,67.59615144000418,53245.3387596 2025-10-31,09:01:53.000,304,11029362,12205,0,1761901312,12888.966175599991,68.18122923000192,53245.47151488001 2025-10-31,09:01:54.000,304,11029327,12085,0,1761901313,12888.292544599994,68.68876658999943,53245.43657928 2025-10-31,09:01:55.000,304,11029312,12085,0,1761901314,12887.847948139992,69.05532135000249,53245.48548912 2025-10-31,09:01:56.000,304,11029322,12205,0,1761901315,12887.63238622,69.05532135000249,53245.49247624 2025-10-31,09:01:57.000,304,11029368,12245,0,1761901316,12888.016355890002,68.75220876000094,53245.55536032 2025-10-31,09:01:58.000,304,11029357,12125,0,1761901317,12888.68325057999,68.28696617999958,53245.5833088 2025-10-31,09:01:59.000,304,11029330,12325,0,1761901318,12889.498344089989,67.78647795000143,53245.68112848 2025-10-31,09:02:00.000,304,11029304,12125,0,1761901319,12890.374064390002,67.42697231999773,53245.73003832 2025-10-31,09:02:01.000,304,11029332,12245,0,1761901320,12891.135267419995,67.1027123399981,53245.79990952 2025-10-31,09:02:02.000,304,11029327,12045,0,1761901321,12891.633754360002,67.33533362999879,53245.85580648001 2025-10-31,09:02:03.000,304,11029348,12445,0,1761901322,12892.004251409999,67.84287099000358,53245.862793600005 2025-10-31,09:02:04.000,304,11029334,12125,0,1761901323,12892.2669675,68.3151627000043,53245.827858 2025-10-31,09:02:05.000,304,11029384,12205,0,1761901324,12892.590310380001,68.44204704000003,53245.90471632001 2025-10-31,09:02:06.000,304,11029332,12325,0,1761901325,12893.189841969994,68.3151627000043,53245.92567768001 2025-10-31,09:02:07.000,304,11029332,12205,0,1761901326,12893.897154519997,68.06139401999826,53246.06542008 2025-10-31,09:02:08.000,304,11029356,12365,0,1761901327,12894.489949799994,67.82877273000486,53246.13529128 2025-10-31,09:02:09.000,304,11029326,12165,0,1761901328,12895.129899250001,67.75828143000399,53246.17022688001 2025-10-31,09:02:10.000,304,11029330,12285,0,1761901329,12895.729430839994,67.75828143000399,53246.198175360005 2025-10-31,09:02:11.000,304,11029324,12045,0,1761901330,12896.140345749991,67.53270927000267,53246.26105944001 2025-10-31,09:02:12.000,304,11029313,12125,0,1761901331,12896.578205899998,67.18025276999833,53246.20516248 2025-10-31,09:02:13.000,304,11029309,12245,0,1761901332,12897.21815534999,66.93353321999894,53246.20516248 2025-10-31,09:02:14.000,304,11029351,12045,0,1761901333,12897.986094689993,66.66566628000146,53246.24009808001 2025-10-31,09:02:15.000,304,11029344,12045,0,1761901334,12898.989804880002,66.52468367999973,53246.198175360005 2025-10-31,09:02:16.000,304,11029316,12325,0,1761901335,12899.980042449992,66.51763455000037,53246.177214 2025-10-31,09:02:17.000,304,11029353,12125,0,1761901336,12900.85576274999,66.70796106000489,53246.212149599996 2025-10-31,09:02:18.000,304,11029361,12245,0,1761901337,12901.475503269998,66.92648408999958,53246.19118824001 2025-10-31,09:02:19.000,304,11029283,12325,0,1761901338,12902.17607950999,67.17320363999897,53246.14227840001 2025-10-31,09:02:20.000,304,11029363,12365,0,1761901339,12902.997909329999,67.57500404999882,53246.149265520005 2025-10-31,09:02:21.000,304,11029398,12165,0,1761901340,12903.476187339991,68.02614837000147,53246.16323976 2025-10-31,09:02:22.000,304,11029370,12165,0,1761901341,12903.435769479991,68.4138505200026,53246.18420112 2025-10-31,09:02:23.000,304,11029329,12165,0,1761901342,12903.05179980999,68.65352094000264,53246.212149599996 2025-10-31,09:02:24.000,304,11029325,11805,0,1761901343,12902.526367630002,68.90024049000203,53246.19118824001 2025-10-31,09:02:25.000,304,11029312,12045,0,1761901344,12901.97399020999,68.93548613999883,53246.21913672001 2025-10-31,09:02:26.000,304,11029315,12205,0,1761901345,12901.906627109995,68.66761920000135,53246.29599504 2025-10-31,09:02:27.000,304,11029338,12285,0,1761901346,12902.24344261,68.74515963000158,53246.351892 2025-10-31,09:02:28.000,304,11029355,12205,0,1761901347,12902.681302759993,68.96368266000354,53246.42875032001 2025-10-31,09:02:29.000,304,11029307,12245,0,1761901348,12903.09895398,68.99892831000034,53246.484647280005 2025-10-31,09:02:30.000,304,11029311,12365,0,1761901349,12903.34146114,68.82270006000181,53246.603428320006 2025-10-31,09:02:31.000,304,11029388,12165,0,1761901350,12903.658067709992,68.44204704000003,53246.7361836 2025-10-31,09:02:32.000,304,11029330,12165,0,1761901351,12904.021828449993,68.18122923000192,53246.8060548 2025-10-31,09:02:33.000,304,11029346,12165,0,1761901352,12904.33843502,67.90631315999781,53246.987719920005 2025-10-31,09:02:34.000,304,11029326,12045,0,1761901353,12904.634832659991,67.5609057900001,53247.07855248001 2025-10-31,09:02:35.000,304,11029333,12285,0,1761901354,12904.937966609992,67.18025276999833,53247.1903464 2025-10-31,09:02:36.000,304,11029336,12085,0,1761901355,12905.140055909993,66.7573049700004,53247.28816608 2025-10-31,09:02:37.000,304,11029343,12325,0,1761901356,12905.362354139994,66.66566628000146,53247.38598576 2025-10-31,09:02:38.000,304,11029311,12125,0,1761901357,12905.294991039998,66.65156802000274,53247.469831200004 2025-10-31,09:02:39.000,304,11029349,12325,0,1761901358,12905.153528529998,66.4471432499995,53247.469831200004 2025-10-31,09:02:40.000,304,11029332,12125,0,1761901359,12904.958175539992,65.96780240999942,53247.441882720006 2025-10-31,09:02:41.000,304,11029399,11965,0,1761901360,12904.70219576,65.41797026999848,53247.41393424001 2025-10-31,09:02:42.000,304,11029293,12205,0,1761901361,12904.466424909995,64.87518726000417,53247.38598576 2025-10-31,09:02:43.000,304,11029316,12325,0,1761901362,12904.304753469994,64.3465025100013,53247.34406304001 2025-10-31,09:02:44.000,304,11029321,12125,0,1761901363,12904.2575993,63.87421080000058,53247.33707592 2025-10-31,09:02:45.000,304,11029342,12245,0,1761901364,12904.29128084999,63.571098209999036,53247.26720472001 2025-10-31,09:02:46.000,304,11029356,12325,0,1761901365,12904.47316121999,63.47241039000073,53247.204320640005 2025-10-31,09:02:47.000,304,11029345,11965,0,1761901366,12904.783031480001,63.444213870003296,53247.21130776 2025-10-31,09:02:48.000,304,11029346,12365,0,1761901367,12905.045747570002,63.634540380000544,53247.1903464 2025-10-31,09:02:49.000,304,11029318,12165,0,1761901368,12904.870603509997,63.853063410002505,53247.23925624 2025-10-31,09:02:50.000,304,11029350,12125,0,1761901369,12904.365380259995,63.796670370000356,53247.18335928 2025-10-31,09:02:51.000,304,11029296,12005,0,1761901370,12903.806266530002,63.31028040000092,53247.16239792 2025-10-31,09:02:52.000,304,11029337,12205,0,1761901371,12903.35493375999,62.802743040003406,53247.11348808 2025-10-31,09:02:53.000,304,11029334,12325,0,1761901372,12903.05853612,62.25291090000246,53247.02964264001 2025-10-31,09:02:54.000,304,11029370,12205,0,1761901373,12902.775611099998,61.92865092000284,53246.93182296001 2025-10-31,09:02:55.000,304,11029313,12365,0,1761901374,12902.640884899993,61.62553833000129,53246.820029040005 2025-10-31,09:02:56.000,304,11029350,12005,0,1761901375,12902.593730729997,61.43521182000404,53246.72919648 2025-10-31,09:02:57.000,304,11029334,12165,0,1761901376,12902.560049179992,61.188492270004645,53246.57547984001 2025-10-31,09:02:58.000,304,11029349,12325,0,1761901377,12902.600467039993,60.737347950002004,53246.435737440006 2025-10-31,09:02:59.000,304,11029308,12085,0,1761901378,12902.566785490002,60.24390885000321,53246.38682760001 2025-10-31,09:03:00.000,304,11029328,12085,0,1761901379,12902.640884899993,59.820961049998004,53246.24009808001 2025-10-31,09:03:01.000,304,11029386,12325,0,1761901380,12902.842974199993,59.53194672000245,53246.11432992 2025-10-31,09:03:02.000,304,11029339,12285,0,1761901381,12903.07200873999,59.454406290002225,53246.06542008 2025-10-31,09:03:03.000,304,11029332,12365,0,1761901382,12903.186526009995,59.53194672000245,53245.95362616001 2025-10-31,09:03:04.000,304,11029320,12165,0,1761901383,12903.247152799995,59.57424149999861,53245.84183224 2025-10-31,09:03:05.000,304,11029355,12325,0,1761901384,12903.23368017999,59.5883397600046,53245.78593528001 2025-10-31,09:03:06.000,304,11029335,12125,0,1761901385,12903.327988519995,59.419160639998154,53245.695102720005 2025-10-31,09:03:07.000,304,11029344,12045,0,1761901386,12903.46271472,59.24293238999962,53245.54837320001 2025-10-31,09:03:08.000,304,11029339,12445,0,1761901387,12903.671540329997,59.08080239999981,53245.48548912 2025-10-31,09:03:09.000,304,11029355,12165,0,1761901388,12903.994883209998,59.0314584900043,53245.40164368001 2025-10-31,09:03:10.000,304,11029343,12165,0,1761901389,12904.23065405999,59.02440935999766,53245.261901280006 2025-10-31,09:03:11.000,304,11029378,12085,0,1761901390,12904.27780823,58.97506545000215,53245.16408160001 2025-10-31,09:03:12.000,304,11029310,12285,0,1761901391,12904.31148977999,58.71424764000403,53245.08722328001 2025-10-31,09:03:13.000,304,11029360,12245,0,1761901392,12904.50010646,58.3265454900029,53244.93350664 2025-10-31,09:03:14.000,304,11029341,12085,0,1761901393,12904.708932069996,57.952941600000486,53244.89158392 2025-10-31,09:03:15.000,304,11029341,12365,0,1761901394,12904.944702920002,57.58638684000471,53244.807738480005 2025-10-31,09:03:16.000,304,11029349,12325,0,1761901395,12905.348881519989,57.11409513000399,53244.702931679996 2025-10-31,09:03:17.000,304,11029355,12085,0,1761901396,12905.914731559991,57.01540730999841,53244.57716352 2025-10-31,09:03:18.000,304,11029378,12205,0,1761901397,12906.635516729999,57.41720771999826,53244.55620216 2025-10-31,09:03:19.000,304,11029352,12005,0,1761901398,12907.187894149996,57.967039859999204,53244.430434 2025-10-31,09:03:20.000,304,11029341,12205,0,1761901399,12907.389983449997,58.52392112999951,53244.38851128 2025-10-31,09:03:21.000,304,11029341,12165,0,1761901400,12907.443873930002,58.86227936999785,53244.33261432 2025-10-31,09:03:22.000,304,11029337,12085,0,1761901401,12907.491028099997,59.08080239999981,53244.24178176 2025-10-31,09:03:23.000,304,11029351,12085,0,1761901402,12907.511237029998,59.32752194999921,53244.185884800005 2025-10-31,09:03:24.000,304,11029307,12205,0,1761901403,12907.517973339993,59.38391499000136,53244.088065120006 2025-10-31,09:03:25.000,304,11029351,12125,0,1761901404,12907.363038210002,59.221785000001546,53244.02518104 2025-10-31,09:03:26.000,304,11029348,12285,0,1761901405,12907.248520939997,59.06670414000109,53243.94133560001 2025-10-31,09:03:27.000,304,11029308,12245,0,1761901406,12907.261993560001,58.89752502000192,53243.94832272 2025-10-31,09:03:28.000,304,11029321,12165,0,1761901407,12907.383247140002,58.777689809998265,53243.85749016 2025-10-31,09:03:29.000,304,11029327,12085,0,1761901408,12907.470819169997,58.72129677000339,53243.78761896 2025-10-31,09:03:30.000,304,11029332,12085,0,1761901409,12907.416928689992,58.69310024999868,53243.81556744 2025-10-31,09:03:31.000,304,11029368,12205,0,1761901410,12907.403456070002,58.68605111999932,53243.801593200005 2025-10-31,09:03:32.000,304,11029293,12045,0,1761901411,12907.437137619992,58.56621591000294,53243.82954168 2025-10-31,09:03:33.000,304,11029354,12085,0,1761901412,12907.201366770001,58.3265454900029,53243.8365288 2025-10-31,09:03:34.000,304,11029353,12285,0,1761901413,12907.01275008999,57.790811610000674,53243.84351592001 2025-10-31,09:03:35.000,304,11029316,12045,0,1761901414,12906.95885961,57.01540730999841,53243.920374240006 2025-10-31,09:03:36.000,304,11029357,12125,0,1761901415,12907.181157840001,56.39508387000387,53244.018193920005 2025-10-31,09:03:37.000,304,11029349,12165,0,1761901416,12907.747007879989,56.324592570003006,53244.0461424 2025-10-31,09:03:38.000,304,11029279,12165,0,1761901417,12908.400429950001,56.31754344000365,53244.14396208 2025-10-31,09:03:39.000,304,11029350,12285,0,1761901418,12908.979752609994,56.12016779999976,53244.31864008 2025-10-31,09:03:40.000,304,11029332,12325,0,1761901419,12909.18857821999,55.929841290002514,53244.40947264 2025-10-31,09:03:41.000,304,11029317,12165,0,1761901420,12909.21552346,55.506893490004586,53244.521266560005 2025-10-31,09:03:42.000,304,11029321,12245,0,1761901421,12909.1751056,55.02755265000451,53244.6749832 2025-10-31,09:03:43.000,304,11029343,12165,0,1761901422,12909.242468699995,54.44952398999885,53244.84267408 2025-10-31,09:03:44.000,304,11029286,12365,0,1761901423,12909.505184789996,54.06182183999772,53245.01036496 2025-10-31,09:03:45.000,304,11029335,12325,0,1761901424,12909.976726489993,53.829200550004316,53245.18504296001 2025-10-31,09:03:46.000,304,11029292,12125,0,1761901425,12910.71772059,53.92083924000326,53245.32478536 2025-10-31,09:03:47.000,304,11029345,12125,0,1761901426,12911.72816708999,54.62575224000466,53245.49946336001 2025-10-31,09:03:48.000,304,11029296,12165,0,1761901427,12912.576942149994,55.57033565999882,53245.65318 2025-10-31,09:03:49.000,304,11029333,12045,0,1761901428,12912.94743919999,56.042627369999536,53245.932664800006 2025-10-31,09:03:50.000,304,11029365,12205,0,1761901429,12913.001329679995,56.06377476000489,53246.12131704001 2025-10-31,09:03:51.000,304,11029349,12085,0,1761901430,12913.142792189996,55.85230086000229,53246.29599504 2025-10-31,09:03:52.000,304,11029346,12365,0,1761901431,12913.284254699996,55.746563910004625,53246.49862152 2025-10-31,09:03:53.000,304,11029339,12125,0,1761901432,12913.365090419997,55.62672870000097,53246.71522224 2025-10-31,09:03:54.000,304,11029330,12045,0,1761901433,12913.418980900002,55.3095178500007,53246.88291312 2025-10-31,09:03:55.000,304,11029362,12125,0,1761901434,12913.479607690002,55.020503519997874,53247.07855248001 2025-10-31,09:03:56.000,304,11029384,12085,0,1761901435,12913.782741639989,55.048700040002586,53247.23226912 2025-10-31,09:03:57.000,304,11029347,12325,0,1761901436,12914.240810719995,55.20378090000304,53247.39996 2025-10-31,09:03:58.000,304,11029357,12005,0,1761901437,12914.618044080002,55.36591089000285,53247.45585696 2025-10-31,09:03:59.000,304,11029319,12485,0,1761901438,12914.968332199998,55.49984435999795,53247.609573600006 2025-10-31,09:04:00.000,304,11029320,12285,0,1761901439,12915.338829249995,55.683121740003116,53247.81220008 2025-10-31,09:04:01.000,304,11029319,12285,0,1761901440,12915.567863789991,55.84525173000293,53247.97989096 2025-10-31,09:04:02.000,304,11029353,12205,0,1761901441,12915.756480470001,56.14131518999784,53248.13360760001 2025-10-31,09:04:03.000,304,11029314,12325,0,1761901442,12915.978778700002,56.684098199999426,53248.22444016 2025-10-31,09:04:04.000,304,11029294,12245,0,1761901443,12916.254967409994,57.44540424000297,53248.3432212 2025-10-31,09:04:05.000,304,11029337,12245,0,1761901444,12916.349275749999,57.98113811999792,53248.4130924 2025-10-31,09:04:06.000,304,11029366,12205,0,1761901445,12916.46379301999,58.15031724000437,53248.44104088001 2025-10-31,09:04:07.000,304,11029329,12245,0,1761901446,12916.54462873999,58.241955930003314,53248.5528348 2025-10-31,09:04:08.000,304,11029290,12125,0,1761901447,12916.62546445999,58.234906800003955,53248.643667360004 2025-10-31,09:04:09.000,304,11029339,12045,0,1761901448,12916.83429007,58.2137594099986,53248.74847416 2025-10-31,09:04:10.000,304,11029340,12085,0,1761901449,12917.204787119997,58.22080853999796,53248.83930672 2025-10-31,09:04:11.000,304,11029317,12005,0,1761901450,12917.595493099994,58.361791139999696,53248.951100640006 2025-10-31,09:04:12.000,304,11029344,12325,0,1761901451,12917.90536335999,58.62260894999781,53249.16071424001 2025-10-31,09:04:13.000,304,11029352,12125,0,1761901452,12918.067034799991,58.84818110999913,53249.22359832 2025-10-31,09:04:14.000,304,11029374,12045,0,1761901453,12918.120925279996,58.98916371000087,53249.32840512001 2025-10-31,09:04:15.000,304,11029371,12085,0,1761901454,12918.073771110001,59.221785000001546,53249.49609600001 2025-10-31,09:04:16.000,304,11029398,12325,0,1761901455,12918.006408009991,59.398013250000076,53249.51007024 2025-10-31,09:04:17.000,304,11029364,12365,0,1761901456,12917.90536335999,59.54604498000117,53249.5659672 2025-10-31,09:04:18.000,304,11029375,11925,0,1761901457,12917.95251753,59.77161714000249,53249.67776112 2025-10-31,09:04:19.000,304,11029351,12205,0,1761901458,12917.999671699996,59.87735409000015,53249.817503520004 2025-10-31,09:04:20.000,304,11029319,12125,0,1761901459,12918.269124099992,59.98309103999782,53249.90134896 2025-10-31,09:04:21.000,304,11029380,12165,0,1761901460,12918.700247939989,60.20161406999978,53250.03410424 2025-10-31,09:04:22.000,304,11029351,12325,0,1761901461,12919.218943809996,60.455382749998535,53250.173846640006 2025-10-31,09:04:23.000,304,11029392,12285,0,1761901462,12919.784793849998,60.61751273999835,53250.369486 2025-10-31,09:04:24.000,304,11029381,12245,0,1761901463,12920.20244506999,60.79374099000415,53250.56512536 2025-10-31,09:04:25.000,304,11029319,12165,0,1761901464,12920.34390757999,60.77964272999816,53250.76775184001 2025-10-31,09:04:26.000,304,11029373,12125,0,1761901465,12920.377589129996,60.66685665000114,53250.92146848 2025-10-31,09:04:27.000,304,11029345,12205,0,1761901466,12920.599887359997,60.53997230999812,53251.16601768 2025-10-31,09:04:28.000,304,11029377,12205,0,1761901467,12920.956911789988,60.39898971000366,53251.396592640005 2025-10-31,09:04:29.000,304,11029387,12125,0,1761901468,12921.435189799995,60.34259667000151,53251.58524488001 2025-10-31,09:04:30.000,304,11029361,12285,0,1761901469,12922.014512460002,60.29325275999872,53251.89267816001 2025-10-31,09:04:31.000,304,11029418,12125,0,1761901470,12922.62078035999,60.22981059000449,53252.03940768001 2025-10-31,09:04:32.000,304,11029374,11965,0,1761901471,12923.287675049993,60.13112276999891,53252.29793112001 2025-10-31,09:04:33.000,304,11029410,12205,0,1761901472,12923.90741557,59.92669800000294,53252.521518960006 2025-10-31,09:04:34.000,304,11029353,12205,0,1761901473,12924.486738229993,59.863255830001435,53252.76606816 2025-10-31,09:04:35.000,304,11029351,12205,0,1761901474,12924.789872179994,59.9689927799991,53253.04555296001 2025-10-31,09:04:36.000,304,11029344,12325,0,1761901475,12925.18731447,60.046533209999325,53253.1992696 2025-10-31,09:04:37.000,304,11029384,12085,0,1761901476,12925.557811519997,59.9337471300023,53253.4438188 2025-10-31,09:04:38.000,304,11029320,12085,0,1761901477,12926.029353219994,59.637683670000115,53253.695355120006 2025-10-31,09:04:39.000,304,11029407,12205,0,1761901478,12926.473949679996,59.36276760000328,53253.92593008 2025-10-31,09:04:40.000,304,11029370,12365,0,1761901479,12926.985909239993,59.18653935000475,53254.18445352 2025-10-31,09:04:41.000,304,11029349,11965,0,1761901480,12927.39682414999,59.2640797799977,53254.40105424 2025-10-31,09:04:42.000,304,11029374,12285,0,1761901481,12927.58544083,59.468504550000944,53254.62464208001 2025-10-31,09:04:43.000,304,11029374,12165,0,1761901482,12927.63933130999,59.66588019000483,53254.83425568 2025-10-31,09:04:44.000,304,11029392,12325,0,1761901483,12927.881838469992,59.79981365999993,53255.036882160006 2025-10-31,09:04:45.000,304,11029364,12205,0,1761901484,12928.353380169989,59.905550610004866,53255.316366959996 2025-10-31,09:04:46.000,304,11029369,12125,0,1761901485,12928.82492187,60.06768060000468,53255.46309648001 2025-10-31,09:04:47.000,304,11029372,12205,0,1761901486,12929.181946299992,60.13112276999891,53255.73559416 2025-10-31,09:04:48.000,304,11029358,12205,0,1761901487,12929.289727260002,60.1804666800017,53255.959182 2025-10-31,09:04:49.000,304,11029329,12165,0,1761901488,12929.282990949992,60.046533209999325,53256.2386668 2025-10-31,09:04:50.000,304,11029364,12045,0,1761901489,12929.249309400002,59.870304960000794,53256.483216 2025-10-31,09:04:51.000,304,11029382,12165,0,1761901490,12929.357090359998,59.79981365999993,53256.69981672 2025-10-31,09:04:52.000,304,11029367,12325,0,1761901491,12929.451398699988,59.75751888000377,53256.98628864 2025-10-31,09:04:53.000,304,11029348,12245,0,1761901492,12929.512025489988,59.630634540000756,53257.14000528001 2025-10-31,09:04:54.000,304,11029358,12165,0,1761901493,12929.727587409994,59.461455420001585,53257.3216704 2025-10-31,09:04:55.000,304,11029367,12125,0,1761901494,12930.01724873999,59.24293238999962,53257.52429688001 2025-10-31,09:04:56.000,304,11029352,12285,0,1761901495,12930.300173759992,58.96801632000279,53257.74089760001 2025-10-31,09:04:57.000,304,11029354,12045,0,1761901496,12930.663934499993,58.84113197999977,53257.985446800005 2025-10-31,09:04:58.000,304,11029343,12045,0,1761901497,12931.088322029995,58.86227936999785,53258.18108616 2025-10-31,09:04:59.000,304,11029373,12205,0,1761901498,12931.472291699996,59.07375327000045,53258.3348028 2025-10-31,09:05:00.000,304,11029391,12045,0,1761901499,12931.674380999997,59.228834130000905,53258.59332624 2025-10-31,09:05:01.000,304,11029407,12165,0,1761901500,12931.681117309992,59.18653935000475,53258.74704288001 2025-10-31,09:05:02.000,304,11029320,12245,0,1761901501,12931.714798859997,58.96096719000343,53258.97063072 2025-10-31,09:05:03.000,304,11029325,12285,0,1761901502,12932.031405429989,58.827033720001054,53259.18024432001 2025-10-31,09:05:04.000,304,11029370,12165,0,1761901503,12932.368220929995,58.96801632000279,53259.36889656001 2025-10-31,09:05:05.000,304,11029363,12245,0,1761901504,12932.597255469991,59.35571847000392,53259.62043288 2025-10-31,09:05:06.000,304,11029329,12085,0,1761901505,12932.698300119991,59.50375019999774,53259.84402072 2025-10-31,09:05:07.000,304,11029357,12565,0,1761901506,12932.684827500001,59.44030803000351,53260.00472448 2025-10-31,09:05:08.000,304,11029410,12365,0,1761901507,12932.651145949996,59.29227630000241,53260.27023504 2025-10-31,09:05:09.000,304,11029348,12125,0,1761901508,12932.630937019996,59.20768674000283,53260.42395168001 2025-10-31,09:05:10.000,304,11029359,11965,0,1761901509,12932.53662867999,59.13719544000196,53260.61260392001 2025-10-31,09:05:11.000,304,11029397,12125,0,1761901510,12932.428847719995,59.08080239999981,53260.82920464001 2025-10-31,09:05:12.000,304,11029350,12165,0,1761901511,12932.226758419994,58.95391806000407,53261.003882640005 2025-10-31,09:05:13.000,304,11029318,12125,0,1761901512,12932.004460189994,58.85523023999849,53261.16458640001 2025-10-31,09:05:14.000,304,11029330,12245,0,1761901513,12931.916888159998,58.770640679998905,53261.38118712001 2025-10-31,09:05:15.000,304,11029364,12125,0,1761901514,12931.896679229998,58.93277066999872,53261.52092952 2025-10-31,09:05:16.000,304,11029332,12325,0,1761901515,12931.849525060003,59.285227170003054,53261.68163328 2025-10-31,09:05:17.000,304,11029349,12325,0,1761901516,12931.647435760002,59.75751888000377,53261.80740144 2025-10-31,09:05:18.000,304,11029362,12325,0,1761901517,12931.391455979996,59.820961049998004,53261.94714384 2025-10-31,09:05:19.000,304,11029312,12325,0,1761901518,12931.148948819995,59.412111509998795,53262.01701504 2025-10-31,09:05:20.000,304,11029320,12005,0,1761901519,12931.10179465,58.93981979999808,53262.2126544 2025-10-31,09:05:21.000,304,11029337,12045,0,1761901520,12931.22304823,58.50982287000079,53262.33143544 2025-10-31,09:05:22.000,304,11029353,12125,0,1761901521,12931.27693870999,58.16441550000309,53262.35938392 2025-10-31,09:05:23.000,304,11029359,11925,0,1761901522,12931.22304823,58.009334640002635,53262.48515208001 2025-10-31,09:05:24.000,304,11029362,12205,0,1761901523,12930.940123209999,57.88245029999962,53262.49912632 2025-10-31,09:05:25.000,304,11029328,12165,0,1761901524,12930.556153539997,57.79786074000003,53262.54803616 2025-10-31,09:05:26.000,304,11029336,12245,0,1761901525,12930.300173759992,57.69917292000173,53262.582971760006 2025-10-31,09:05:27.000,304,11029328,12165,0,1761901526,12930.172183869996,57.79786074000003,53262.610920240004 2025-10-31,09:05:28.000,304,11029286,12245,0,1761901527,12930.07787552999,58.143268109997734,53262.55502328001 2025-10-31,09:05:29.000,304,11029327,12125,0,1761901528,12929.970094569995,58.361791139999696,53262.58995888 2025-10-31,09:05:30.000,304,11029356,11885,0,1761901529,12929.949885639995,58.45342982999864,53262.55502328001 2025-10-31,09:05:31.000,304,11029314,12205,0,1761901530,12930.10482077,58.56621591000294,53262.52008768 2025-10-31,09:05:32.000,304,11029286,12205,0,1761901531,12930.232810659996,58.70719851000467,53262.52008768 2025-10-31,09:05:33.000,304,11029349,12165,0,1761901532,12930.347327930001,58.7847389400049,53262.513100560005 2025-10-31,09:05:34.000,304,11029297,12165,0,1761901533,12930.327119000001,58.643756340003165,53262.50611344001 2025-10-31,09:05:35.000,304,11029343,12165,0,1761901534,12930.131766009996,58.48162635000335,53262.464190720006 2025-10-31,09:05:36.000,304,11029330,12125,0,1761901535,12929.89599515999,58.368840269999055,53262.464190720006 2025-10-31,09:05:37.000,304,11029307,12045,0,1761901536,12929.720851099999,58.31949636000354,53262.42925512 2025-10-31,09:05:38.000,304,11029278,11965,0,1761901537,12929.67369692999,58.368840269999055,53262.394319520005 2025-10-31,09:05:39.000,304,11029298,12125,0,1761901538,12929.808423129994,58.404085920003126,53262.345409680005 2025-10-31,09:05:40.000,304,11029352,12165,0,1761901539,12929.81515943999,58.31244723000418,53262.33842256001 2025-10-31,09:05:41.000,304,11029266,12285,0,1761901540,12929.720851099999,58.31244723000418,53262.31047408 2025-10-31,09:05:42.000,304,11029320,12085,0,1761901541,12929.700642169999,58.43933156999992,53262.33143544 2025-10-31,09:05:43.000,304,11029352,12325,0,1761901542,12929.538970729998,58.418184180001845,53262.32444832 2025-10-31,09:05:44.000,304,11029278,12125,0,1761901543,12929.410980840003,58.27720158000011,53262.26855136001 2025-10-31,09:05:45.000,304,11029304,12165,0,1761901544,12929.208891540002,58.002285510003276,53262.25457712 2025-10-31,09:05:46.000,304,11029340,12005,0,1761901545,12929.101110579992,57.64982900999894,53262.275538480004 2025-10-31,09:05:47.000,304,11029298,12325,0,1761901546,12929.053956409996,57.198684690003574,53262.2825256 2025-10-31,09:05:48.000,304,11029272,12245,0,1761901547,12929.067429030001,56.860326449997956,53262.31047408 2025-10-31,09:05:49.000,304,11029313,12325,0,1761901548,12929.235836779997,56.4726243000041,53262.33143544 2025-10-31,09:05:50.000,304,11029294,12205,0,1761901549,12929.397508219998,56.07082389000425,53262.35938392 2025-10-31,09:05:51.000,304,11029286,12245,0,1761901550,12929.599597519998,55.8029569499995,53262.36637104001 2025-10-31,09:05:52.000,304,11029283,12125,0,1761901551,12929.929676709995,55.71836738999991,53262.415280880006 2025-10-31,09:05:53.000,304,11029266,12085,0,1761901552,12930.199129109991,55.81000607999886,53262.394319520005 2025-10-31,09:05:54.000,304,11029283,12125,0,1761901553,12930.340591619992,55.98623433000466,53262.443229360004 2025-10-31,09:05:55.000,304,11029309,12365,0,1761901554,12930.347327930001,56.20475735999935,53262.422268 2025-10-31,09:05:56.000,304,11029308,12205,0,1761901555,12930.232810659996,56.25410127000214,53262.35938392 2025-10-31,09:05:57.000,304,11029310,12325,0,1761901556,12930.253019589996,56.19065910000063,53262.37335816 2025-10-31,09:05:58.000,304,11029329,12165,0,1761901557,12930.313646379996,56.02852911000082,53262.345409680005 2025-10-31,09:05:59.000,304,11029338,12005,0,1761901558,12930.529208300002,55.929841290002514,53262.35938392 2025-10-31,09:06:00.000,304,11029297,12365,0,1761901559,12930.758242839998,56.08492215000297,53262.40130664 2025-10-31,09:06:01.000,304,11029332,12245,0,1761901560,12931.00075,56.19065910000063,53262.415280880006 2025-10-31,09:06:02.000,304,11029359,12245,0,1761901561,12931.21631191999,56.24705214000278,53262.42925512 2025-10-31,09:06:03.000,304,11029287,12165,0,1761901562,12931.519445869992,56.31754344000365,53262.48515208001 2025-10-31,09:06:04.000,304,11029280,11965,0,1761901563,12931.721535169992,56.3598382199998,53262.54104904 2025-10-31,09:06:05.000,304,11029295,12285,0,1761901564,12931.943833399993,56.39508387000387,53262.58995888 2025-10-31,09:06:06.000,304,11029302,12125,0,1761901565,12932.145922699994,56.289346919998934,53262.65983008 2025-10-31,09:06:07.000,304,11029319,12205,0,1761901566,12932.51641974999,56.099020410001685,53262.729701280005 2025-10-31,09:06:08.000,304,11029296,12285,0,1761901567,12932.785872150002,55.95803780999995,53262.83450808 2025-10-31,09:06:09.000,304,11029283,12125,0,1761901568,12932.974488829997,55.85934999000165,53262.93931488001 2025-10-31,09:06:10.000,304,11029343,12445,0,1761901569,12932.987961450002,55.88754650999908,53263.0511088 2025-10-31,09:06:11.000,304,11029276,12125,0,1761901570,12932.913862039997,56.042627369999536,53263.09303152 2025-10-31,09:06:12.000,304,11029285,12125,0,1761901571,12932.853235249997,56.14131518999784,53263.12796712001 2025-10-31,09:06:13.000,304,11029286,12125,0,1761901572,12932.967752520002,56.21885561999807,53263.20482544001 2025-10-31,09:06:14.000,304,11029279,12205,0,1761901573,12933.142896579993,56.58541038000112,53263.23976104 2025-10-31,09:06:15.000,304,11029322,12205,0,1761901574,12933.163105509993,56.87442471000395,53263.1908512 2025-10-31,09:06:16.000,304,11029335,12565,0,1761901575,12933.055324549998,57.26917599000444,53263.29565800001 2025-10-31,09:06:17.000,304,11029273,12205,0,1761901576,12932.900389419992,57.6216324900015,53263.24674816001 2025-10-31,09:06:18.000,304,11029341,12245,0,1761901577,12932.705036430001,57.75556596000388,53263.281683760004 2025-10-31,09:06:19.000,304,11029275,12165,0,1761901578,12932.449056649995,57.69917292000173,53263.29565800001 2025-10-31,09:06:20.000,304,11029328,12245,0,1761901579,12932.226758419994,57.544092060001276,53263.351554960005 2025-10-31,09:06:21.000,304,11029287,12165,0,1761901580,12932.166131629994,57.318519899999956,53263.27469664001 2025-10-31,09:06:22.000,304,11029327,12165,0,1761901581,12932.29412151999,57.05065296000248,53263.281683760004 2025-10-31,09:06:23.000,304,11029278,12285,0,1761901582,12932.60399178,56.796884280003724,53263.29565800001 2025-10-31,09:06:24.000,304,11029278,12125,0,1761901583,12932.779135839992,56.59245951000048,53263.34456784001 2025-10-31,09:06:25.000,304,11029324,12325,0,1761901584,12932.859971559992,56.514919080000254,53263.30963224 2025-10-31,09:06:26.000,304,11029323,11965,0,1761901585,12933.089006099988,56.49377169000218,53263.33758072 2025-10-31,09:06:27.000,304,11029312,12245,0,1761901586,12933.176578129998,56.4726243000041,53263.35854208 2025-10-31,09:06:28.000,304,11029308,12005,0,1761901587,12933.344985879994,56.4726243000041,53263.4354004 2025-10-31,09:06:29.000,304,11029312,12165,0,1761901588,12933.5605478,56.451476909998746,53263.48431024 2025-10-31,09:06:30.000,304,11029338,12205,0,1761901589,12933.931044849996,56.38098560999788,53263.51225872001 2025-10-31,09:06:31.000,304,11029298,12285,0,1761901590,12934.362168689993,56.24705214000278,53263.52623296 2025-10-31,09:06:32.000,304,11029306,12085,0,1761901591,12934.73940205,56.106069540001045,53263.645014 2025-10-31,09:06:33.000,304,11029341,12165,0,1761901592,12935.197471129992,56.07787302000361,53263.77776928001 2025-10-31,09:06:34.000,304,11029292,12205,0,1761901593,12935.79026640999,56.08492215000297,53263.84065336 2025-10-31,09:06:35.000,304,11029387,12245,0,1761901594,12936.308962279996,56.099020410001685,53263.952447280004 2025-10-31,09:06:36.000,304,11029286,12125,0,1761901595,12936.854603389998,56.2259047500047,53264.14808664 2025-10-31,09:06:37.000,304,11029305,12045,0,1761901596,12937.454134979991,56.48672256000282,53264.287829040004 2025-10-31,09:06:38.000,304,11029327,12285,0,1761901597,12938.006512399988,56.66999994000071,53264.455519920004 2025-10-31,09:06:39.000,304,11029291,12085,0,1761901598,12938.686879709996,56.83917905999988,53264.644172160006 2025-10-31,09:06:40.000,304,11029305,12245,0,1761901599,12939.353774399999,56.909670360000746,53264.75596608001 2025-10-31,09:06:41.000,304,11029304,12205,0,1761901600,12939.980251230001,57.0295055700044,53265.0075024 2025-10-31,09:06:42.000,304,11029338,12045,0,1761901601,12940.593255439999,56.973112530002254,53265.14025768001 2025-10-31,09:06:43.000,304,11029321,12285,0,1761901602,12940.97722511,57.099996869997995,53265.33589704001 2025-10-31,09:06:44.000,304,11029350,12085,0,1761901603,12941.199523340001,57.28327425000316,53265.51057504 2025-10-31,09:06:45.000,304,11029357,12165,0,1761901604,12941.226468579996,57.501797279997845,53265.67127880001 2025-10-31,09:06:46.000,304,11029307,12205,0,1761901605,12941.212995959992,57.71327118000045,53265.7760856 2025-10-31,09:06:47.000,304,11029298,12125,0,1761901606,12941.206259649996,57.84720465000282,53265.8459568 2025-10-31,09:06:48.000,304,11029318,12325,0,1761901607,12941.206259649996,57.91769595000369,53265.9507636 2025-10-31,09:06:49.000,304,11029321,12405,0,1761901608,12941.226468579996,57.93179421000241,53266.04858328 2025-10-31,09:06:50.000,304,11029351,12205,0,1761901609,12941.340985850002,57.91769595000369,53266.1603772 2025-10-31,09:06:51.000,304,11029316,12325,0,1761901610,12941.226468579996,57.783762480001315,53266.16736432 2025-10-31,09:06:52.000,304,11029335,12245,0,1761901611,12941.206259649996,57.56523944999935,53266.251209760005 2025-10-31,09:06:53.000,304,11029329,12245,0,1761901612,12940.95027986999,57.5229446700032,53266.300119600004 2025-10-31,09:06:54.000,304,11029288,12125,0,1761901613,12940.77513581,57.50884641000448,53266.30710672 2025-10-31,09:06:55.000,304,11029304,12165,0,1761901614,12940.640409609994,57.374912940002105,53266.25819688 2025-10-31,09:06:56.000,304,11029309,12125,0,1761901615,12940.478738169993,57.17048816999886,53266.34902944 2025-10-31,09:06:57.000,304,11029299,12165,0,1761901616,12940.478738169993,57.10704600000463,53266.31409384001 2025-10-31,09:06:58.000,304,11029339,12125,0,1761901617,12940.290121489998,57.07884947999992,53266.27915824 2025-10-31,09:06:59.000,304,11029297,12325,0,1761901618,12939.966778609996,56.90262123000139,53266.28614536 2025-10-31,09:07:00.000,304,11029299,12365,0,1761901619,12939.65690835,56.65590168000199,53266.27915824 2025-10-31,09:07:01.000,304,11029300,12165,0,1761901620,12939.400928569994,56.5713121200024,53266.19531280001 2025-10-31,09:07:02.000,304,11029303,12205,0,1761901621,12939.070849379998,56.41623126000195,53266.12544160001 2025-10-31,09:07:03.000,304,11029294,12445,0,1761901622,12938.848551149997,56.113118670000404,53266.090506 2025-10-31,09:07:04.000,304,11029337,12485,0,1761901623,12938.835078529992,55.880497379999724,53265.97871208001 2025-10-31,09:07:05.000,304,11029297,12285,0,1761901624,12938.808133289996,55.60558131000289,53265.95775072001 2025-10-31,09:07:06.000,304,11029317,12245,0,1761901625,12938.65993447,55.49279522999859,53265.85993104001 2025-10-31,09:07:07.000,304,11029312,12205,0,1761901626,12938.43089992999,55.27427220000391,53265.85294392 2025-10-31,09:07:08.000,304,11029287,12325,0,1761901627,12938.18839276999,54.872471790004056,53265.74115000001 2025-10-31,09:07:09.000,304,11029282,12365,0,1761901628,12938.073875499998,54.646899630002736,53265.67127880001 2025-10-31,09:07:10.000,304,11029305,12205,0,1761901629,12937.986303469988,54.56231007000315,53265.57345912001 2025-10-31,09:07:11.000,304,11029321,12245,0,1761901630,12937.986303469988,54.40018008000334,53265.46865232 2025-10-31,09:07:12.000,304,11029336,12205,0,1761901631,12937.932412989998,54.28034486999968,53265.32890992 2025-10-31,09:07:13.000,304,11029265,12085,0,1761901632,12937.865049890002,54.068870970004355,53265.34288416 2025-10-31,09:07:14.000,304,11029302,12405,0,1761901633,12937.696642139992,53.87854445999983,53265.22410312 2025-10-31,09:07:15.000,304,11029383,12205,0,1761901634,12937.588861179996,53.610677520002355,53265.17519328 2025-10-31,09:07:16.000,304,11029350,12285,0,1761901635,12937.521498080001,53.30756493000081,53265.14025768001 2025-10-31,09:07:17.000,304,11029316,12245,0,1761901636,12937.649487969997,53.032648860003974,53265.077373600005 2025-10-31,09:07:18.000,304,11029320,12085,0,1761901637,12937.878522509993,52.61675018999813,53265.01448952 2025-10-31,09:07:19.000,304,11029340,12205,0,1761901638,12938.282701109994,52.36298150999937,53265.028463760005 2025-10-31,09:07:20.000,304,11029286,12365,0,1761901639,12938.713824949991,52.26429369000107,53264.96557968 2025-10-31,09:07:21.000,304,11029356,12285,0,1761901640,12939.023695210002,52.398227160003444,53265.03545088 2025-10-31,09:07:22.000,304,11029332,12045,0,1761901641,12939.138212479993,52.48281672000303,53265.02147664001 2025-10-31,09:07:23.000,304,11029320,12325,0,1761901642,12939.192102959998,52.63084845000412,53264.99352816 2025-10-31,09:07:24.000,304,11029300,12325,0,1761901643,12939.192102959998,52.66609410000092,53264.99352816 2025-10-31,09:07:25.000,304,11029323,12325,0,1761901644,12939.326829159989,52.694290619998355,53265.042438 2025-10-31,09:07:26.000,304,11029334,12165,0,1761901645,12939.461555359994,52.71543801000371,53265.16820616001 2025-10-31,09:07:27.000,304,11029273,12205,0,1761901646,12939.65690835,52.72953627000243,53265.126283440004 2025-10-31,09:07:28.000,304,11029313,12285,0,1761901647,12939.845525029996,52.77183104999858,53265.21012888 2025-10-31,09:07:29.000,304,11029329,12085,0,1761901648,12940.020669090001,52.82117496000137,53265.245064480005 2025-10-31,09:07:30.000,304,11029382,12325,0,1761901649,12940.141922670002,52.792978440003935,53265.245064480005 2025-10-31,09:07:31.000,304,11029365,12045,0,1761901650,12940.317066729993,52.701339749997715,53265.37083264 2025-10-31,09:07:32.000,304,11029386,12245,0,1761901651,12940.492210789998,52.41232542000216,53265.412755360005 2025-10-31,09:07:33.000,304,11029387,12125,0,1761901652,12940.593255439999,52.116261959999974,53265.52454928001 2025-10-31,09:07:34.000,304,11029390,12125,0,1761901653,12940.593255439999,51.77790372000163,53265.60140760001 2025-10-31,09:07:35.000,304,11029373,12165,0,1761901654,12940.539364959994,51.44659461000265,53265.71320152 2025-10-31,09:07:36.000,304,11029363,12085,0,1761901655,12940.532628649999,51.256268099998124,53265.797046960004 2025-10-31,09:07:37.000,304,11029369,12125,0,1761901656,12940.633673299999,51.1434820200011,53265.82499544 2025-10-31,09:07:38.000,304,11029296,11965,0,1761901657,12940.761663189995,51.0447942000028,53266.034609040005 2025-10-31,09:07:39.000,304,11029409,12205,0,1761901658,12941.05132451999,51.065941590000875,53266.13941584 2025-10-31,09:07:40.000,304,11029397,12125,0,1761901659,12941.361194780002,51.16462940999918,53266.20928704 2025-10-31,09:07:41.000,304,11029393,12165,0,1761901660,12941.650856109998,51.22102245000133,53266.28614536 2025-10-31,09:07:42.000,304,11029331,12125,0,1761901661,12941.920308509994,51.20692419000261,53266.36300368001 2025-10-31,09:07:43.000,304,11029359,12125,0,1761901662,12942.15607936,51.12938376000238,53266.537681680005 2025-10-31,09:07:44.000,304,11029371,12165,0,1761901663,12942.351432349991,51.15053115000046,53266.71235968 2025-10-31,09:07:45.000,304,11029367,12245,0,1761901664,12942.499631170002,51.33380852999835,53266.803192240004 2025-10-31,09:07:46.000,304,11029383,12245,0,1761901665,12942.519840100002,51.55233156000031,53266.85210208 2025-10-31,09:07:47.000,304,11029365,11965,0,1761901666,12942.486158549997,51.62282286000118,53266.98485736001 2025-10-31,09:07:48.000,304,11029314,12245,0,1761901667,12942.465949619997,51.5029876500048,53267.05472856 2025-10-31,09:07:49.000,304,11029379,12125,0,1761901668,12942.418795450001,51.54528243000095,53267.14556112 2025-10-31,09:07:50.000,304,11029369,12125,0,1761901669,12942.405322829996,51.658068509997975,53267.313252 2025-10-31,09:07:51.000,304,11029394,12245,0,1761901670,12942.33795973,51.57347894999839,53267.306264880004 2025-10-31,09:07:52.000,304,11029360,12125,0,1761901671,12942.33795973,51.256268099998124,53267.439020159996 2025-10-31,09:07:53.000,304,11029361,12405,0,1761901672,12942.425531759996,50.90381160000106,53267.57177544 2025-10-31,09:07:54.000,304,11029368,12165,0,1761901673,12942.472685929992,50.62889553000423,53267.662608000006 2025-10-31,09:07:55.000,304,11029353,12205,0,1761901674,12942.459213310001,50.480863800003135,53267.7674148 2025-10-31,09:07:56.000,304,11029359,12365,0,1761901675,12942.405322829996,50.35397946000012,53267.79536328 2025-10-31,09:07:57.000,304,11029364,12125,0,1761901676,12942.351432349991,50.40332337000291,53267.928118560005 2025-10-31,09:07:58.000,304,11029299,12285,0,1761901677,12942.425531759996,50.39627424000355,53268.011964 2025-10-31,09:07:59.000,304,11029294,12165,0,1761901678,12942.627621059997,50.40332337000291,53268.08882232001 2025-10-31,09:08:00.000,304,11029343,12125,0,1761901679,12942.870128219998,50.36807771999884,53268.23555184001 2025-10-31,09:08:01.000,304,11029396,12125,0,1761901680,12943.099162759994,50.311684680003964,53268.38926848 2025-10-31,09:08:02.000,304,11029328,12085,0,1761901681,12943.42924194999,50.205947729999025,53268.55695936 2025-10-31,09:08:03.000,304,11029295,12125,0,1761901682,12943.833420549992,50.12135816999944,53268.71067600001 2025-10-31,09:08:04.000,304,11029375,12245,0,1761901683,12944.129818189998,50.04381773999921,53268.8504184 2025-10-31,09:08:05.000,304,11029378,12285,0,1761901684,12944.50705154999,50.029719480000495,53269.03907064 2025-10-31,09:08:06.000,304,11029272,12125,0,1761901685,12944.884284909996,50.13545642999816,53269.20676152 2025-10-31,09:08:07.000,304,11029347,12285,0,1761901686,12945.113319449993,50.212996859998384,53269.32554256 2025-10-31,09:08:08.000,304,11029333,12165,0,1761901687,12945.248045649998,50.14250556000479,53269.605027360005 2025-10-31,09:08:09.000,304,11029348,12125,0,1761901688,12945.423189709989,50.05086686999857,53269.74476976001 2025-10-31,09:08:10.000,304,11029359,12285,0,1761901689,12945.443398639989,49.95217905000027,53269.891499280006 2025-10-31,09:08:11.000,304,11029317,12165,0,1761901690,12945.429926019999,49.902835140004754,53270.08015152001 2025-10-31,09:08:12.000,304,11029331,12125,0,1761901691,12945.416453399994,49.7477542800043,53270.31072648 2025-10-31,09:08:13.000,304,11029329,12125,0,1761901692,12945.578124839994,49.64201732999936,53270.4225204 2025-10-31,09:08:14.000,304,11029354,12045,0,1761901693,12945.79368676,49.58562429000449,53270.562262800006 2025-10-31,09:08:15.000,304,11029332,12205,0,1761901694,12946.090084399992,49.59267342000385,53270.729953680006 2025-10-31,09:08:16.000,304,11029340,12125,0,1761901695,12946.339327870002,49.670213850004075,53270.95354152 2025-10-31,09:08:17.000,304,11029382,12165,0,1761901696,12946.568362409998,49.88873687999876,53271.016425600006 2025-10-31,09:08:18.000,304,11029371,12165,0,1761901697,12946.608780269999,50.11430904000008,53271.233026320006 2025-10-31,09:08:19.000,304,11029364,12045,0,1761901698,12946.595307649994,50.2411933800031,53271.37276872001 2025-10-31,09:08:20.000,304,11029376,12245,0,1761901699,12946.649198129999,50.31873381000332,53271.505524 2025-10-31,09:08:21.000,304,11029321,12245,0,1761901700,12946.581835029989,50.3398812000014,53271.62430504 2025-10-31,09:08:22.000,304,11029355,11965,0,1761901701,12946.440372519988,50.38922511000419,53271.79199592 2025-10-31,09:08:23.000,304,11029342,12165,0,1761901702,12946.298910010002,50.3398812000014,53271.97366104001 2025-10-31,09:08:24.000,304,11029322,12245,0,1761901703,12946.150711189992,50.22004598999774,53272.09244208001 2025-10-31,09:08:25.000,304,11029394,12205,0,1761901704,12946.029457609991,50.079063390003284,53272.19724888 2025-10-31,09:08:26.000,304,11029364,12165,0,1761901705,12946.056402850001,50.00857209000242,53272.31602992 2025-10-31,09:08:27.000,304,11029314,12085,0,1761901706,12945.995776060001,50.04381773999921,53272.49070792 2025-10-31,09:08:28.000,304,11029353,12325,0,1761901707,12945.90820402999,50.00857209000242,53272.63743744 2025-10-31,09:08:29.000,304,11029335,12445,0,1761901708,12945.65222425,49.95922817999963,53272.77717984 2025-10-31,09:08:30.000,304,11029382,12205,0,1761901709,12945.396244469994,49.790049060000456,53272.92390936 2025-10-31,09:08:31.000,304,11029375,12085,0,1761901710,12945.200891480003,49.49398559999827,53273.01474192 2025-10-31,09:08:32.000,304,11029336,12045,0,1761901711,12945.019011110002,49.22611866000079,53273.06365176 2025-10-31,09:08:33.000,304,11029339,12165,0,1761901712,12944.877548600001,48.937104329997965,53273.20339416 2025-10-31,09:08:34.000,304,11029385,12285,0,1761901713,12944.722613469996,48.71858130000328,53273.26627824001 2025-10-31,09:08:35.000,304,11029336,12245,0,1761901714,12944.682195609996,48.56350044000283,53273.35711080001 2025-10-31,09:08:36.000,304,11029320,12125,0,1761901715,12944.65525037,48.47891088000324,53273.44794336 2025-10-31,09:08:37.000,304,11029378,12285,0,1761901716,12944.60809619999,48.359075669999584,53273.510827440005 2025-10-31,09:08:38.000,304,11029351,12205,0,1761901717,12944.581150959995,48.20399480999913,53273.580698640006 2025-10-31,09:08:39.000,304,11029379,11925,0,1761901718,12944.75629502,48.225142200004484,53273.66454408 2025-10-31,09:08:40.000,304,11029350,12165,0,1761901719,12944.857339670001,48.387272190004296,53273.75537664 2025-10-31,09:08:41.000,304,11029309,12325,0,1761901720,12944.917966460001,48.59874608999962,53273.797299360005 2025-10-31,09:08:42.000,304,11029351,12085,0,1761901721,12944.978593250002,48.78907260000415,53273.92306752 2025-10-31,09:08:43.000,304,11029384,12005,0,1761901722,12945.045956349997,48.91595693999989,53273.99992584 2025-10-31,09:08:44.000,304,11029319,12165,0,1761901723,12945.045956349997,49.021693890004826,53274.15364248001 2025-10-31,09:08:45.000,304,11029361,12125,0,1761901724,12944.931439079992,49.10628345000441,53274.251462160006 2025-10-31,09:08:46.000,304,11029327,12085,0,1761901725,12944.837130740001,49.04989041000226,53274.36325608001 2025-10-31,09:08:47.000,304,11029354,12165,0,1761901726,12944.783240259996,48.95120259000396,53274.50299848 2025-10-31,09:08:48.000,304,11029326,12125,0,1761901727,12944.729349779991,48.923006069999246,53274.62177952 2025-10-31,09:08:49.000,304,11029351,12205,0,1761901728,12944.729349779991,48.979399110001395,53274.7894704 2025-10-31,09:08:50.000,304,11029346,12245,0,1761901729,12944.749558709991,49.07103780000034,53274.83139312 2025-10-31,09:08:51.000,304,11029370,12205,0,1761901730,12944.985329559997,49.13447997000185,53274.971135520005 2025-10-31,09:08:52.000,304,11029337,12405,0,1761901731,12945.322145059989,49.37415039000189,53275.1038908 2025-10-31,09:08:53.000,304,11029362,12325,0,1761901732,12945.618542699995,49.73365601999831,53275.26459456 2025-10-31,09:08:54.000,304,11029380,12445,0,1761901733,12945.598333769994,50.10725991000072,53275.36940136001 2025-10-31,09:08:55.000,304,11029365,12045,0,1761901734,12945.315408749993,50.5866007500008,53275.4532468 2025-10-31,09:08:56.000,304,11029310,12365,0,1761901735,12945.032483729992,51.02364681000472,53275.5580536 2025-10-31,09:08:57.000,304,11029354,12245,0,1761901736,12944.931439079992,51.256268099998124,53275.63491192001 2025-10-31,09:08:58.000,304,11029385,12245,0,1761901737,12944.837130740001,51.13643289000174,53275.75369296001 2025-10-31,09:08:59.000,304,11029322,12125,0,1761901738,12944.749558709991,51.03774507000344,53275.81657704 2025-10-31,09:09:00.000,304,11029352,12245,0,1761901739,12944.419479519995,51.115285500003665,53275.99824216001 2025-10-31,09:09:01.000,304,11029365,12205,0,1761901740,12944.109609259998,51.122334630003024,53275.99125504 2025-10-31,09:09:02.000,304,11029310,11965,0,1761901741,12943.968146749998,51.080039849999594,53276.17990728 2025-10-31,09:09:03.000,304,11029350,12165,0,1761901742,12943.995091989993,50.97430290000193,53276.28471408001 2025-10-31,09:09:04.000,304,11029383,12205,0,1761901743,12944.123081879989,50.96725377000257,53276.361572400005 2025-10-31,09:09:05.000,304,11029368,12125,0,1761901744,12944.298225939994,51.058892460001516,53276.480353440005 2025-10-31,09:09:06.000,304,11029359,12245,0,1761901745,12944.50705154999,51.16462940999918,53276.61310872 2025-10-31,09:09:07.000,304,11029349,12125,0,1761901746,12944.73608609,51.115285500003665,53276.7807996 2025-10-31,09:09:08.000,304,11029329,12125,0,1761901747,12944.783240259996,51.016597679998085,53276.934516240006 2025-10-31,09:09:09.000,304,11029348,11805,0,1761901748,12944.769767639991,50.72758335000253,53277.14412984001 2025-10-31,09:09:10.000,304,11029359,12205,0,1761901749,12944.904493839997,50.55840423000336,53277.36073056001 2025-10-31,09:09:11.000,304,11029337,12085,0,1761901750,12945.113319449993,50.45266727999842,53277.50047296 2025-10-31,09:09:12.000,304,11029374,12045,0,1761901751,12945.281727199988,50.50906032000057,53277.66117672 2025-10-31,09:09:13.000,304,11029352,12365,0,1761901752,12945.62527900999,50.431519890000345,53277.884764559996 2025-10-31,09:09:14.000,304,11029327,12125,0,1761901753,12946.096820710001,50.23414425000374,53278.038481200005 2025-10-31,09:09:15.000,304,11029322,12125,0,1761901754,12946.595307649994,49.9944738300037,53278.29001752 2025-10-31,09:09:16.000,304,11029316,12205,0,1761901755,12947.11400352,49.966277309998986,53278.541553840005 2025-10-31,09:09:17.000,304,11029331,12245,0,1761901756,12947.551863669993,49.973326439998345,53278.75116744001 2025-10-31,09:09:18.000,304,11029355,11965,0,1761901757,12947.814579759994,50.072014260003925,53278.98872952001 2025-10-31,09:09:19.000,304,11029335,12325,0,1761901758,12947.861733929989,50.28348815999925,53279.23327872001 2025-10-31,09:09:20.000,304,11029361,12325,0,1761901759,12947.976251199994,50.36807771999884,53279.52673776 2025-10-31,09:09:21.000,304,11029329,12205,0,1761901760,12948.19181312,50.38217598000483,53279.72237712 2025-10-31,09:09:22.000,304,11029314,12125,0,1761901761,12948.25243991,50.39627424000355,53280.001861920005 2025-10-31,09:09:23.000,304,11029324,12045,0,1761901762,12948.299594079996,50.480863800003135,53280.21147552001 2025-10-31,09:09:24.000,304,11029368,12165,0,1761901763,12948.198549429995,50.52315857999929,53280.483973200004 2025-10-31,09:09:25.000,304,11029294,12125,0,1761901764,12948.17160419,50.49496206000185,53280.70057392 2025-10-31,09:09:26.000,304,11029333,12245,0,1761901765,12948.427583969991,50.62184640000487,53280.91018752001 2025-10-31,09:09:27.000,304,11029353,12165,0,1761901766,12948.548837549992,50.93905724999786,53281.1826852 2025-10-31,09:09:28.000,304,11029357,12045,0,1761901767,12948.501683379996,51.21397332000197,53281.37832456 2025-10-31,09:09:29.000,304,11029328,12285,0,1761901768,12948.39390242,51.418398089997936,53281.59492528 2025-10-31,09:09:30.000,304,11029357,12045,0,1761901769,12948.474738140001,51.474791130000085,53281.74864192001 2025-10-31,09:09:31.000,304,11029341,12165,0,1761901770,12948.589255409992,51.56642981999903,53281.944281280004 2025-10-31,09:09:32.000,304,11029341,12165,0,1761901771,12948.710508989992,51.756756330003554,53282.160882000004 2025-10-31,09:09:33.000,304,11029313,12205,0,1761901772,12948.771135779993,51.90478806000465,53282.328572880004 2025-10-31,09:09:34.000,304,11029370,12325,0,1761901773,12948.919334599988,52.03167240000039,53282.5451736 2025-10-31,09:09:35.000,304,11029344,12245,0,1761901774,12949.168578069999,52.20085151999956,53282.733825840005 2025-10-31,09:09:36.000,304,11029382,12125,0,1761901775,12949.37066737,52.384128900004725,53282.901516720005 2025-10-31,09:09:37.000,304,11029407,12085,0,1761901776,12949.438030469995,52.687241489998996,53283.1041432 2025-10-31,09:09:38.000,304,11029371,12085,0,1761901777,12949.32351319999,53.00445233999926,53283.236898480005 2025-10-31,09:09:39.000,304,11029372,12125,0,1761901778,12949.074269729994,53.01855059999798,53283.41157648 2025-10-31,09:09:40.000,304,11029336,12245,0,1761901779,12948.932807219993,53.05379625000205,53283.53734464 2025-10-31,09:09:41.000,304,11029339,12245,0,1761901780,12948.979961389989,52.8987153900016,53283.70503552 2025-10-31,09:09:42.000,304,11029306,12125,0,1761901781,12949.134896519994,52.63789758000348,53283.82381656 2025-10-31,09:09:43.000,304,11029363,12325,0,1761901782,12949.235941169994,52.461669329997676,53283.90067488001 2025-10-31,09:09:44.000,304,11029315,12285,0,1761901783,12949.37066737,52.341834120001295,53284.026443040006 2025-10-31,09:09:45.000,304,11029367,12085,0,1761901784,12949.3908763,52.43347281000024,53284.173172560004 2025-10-31,09:09:46.000,304,11029321,12285,0,1761901785,12949.397612609995,52.82117496000137,53284.340863440004 2025-10-31,09:09:47.000,304,11029358,12085,0,1761901786,12949.34372212999,53.434449270003824,53284.508554320004 2025-10-31,09:09:48.000,304,11029370,12205,0,1761901787,12949.296567959995,54.22395183000481,53284.676245200004 2025-10-31,09:09:49.000,304,11029399,12365,0,1761901788,12949.37066737,54.63280137000402,53284.73912928001 2025-10-31,09:09:50.000,304,11029334,12245,0,1761901789,12949.478448329995,54.660997890001454,53284.94175576 2025-10-31,09:09:51.000,304,11029373,12085,0,1761901790,12949.51212988,54.55526094000379,53285.06752392 2025-10-31,09:09:52.000,304,11029341,12245,0,1761901791,12949.48518463999,54.470671380004205,53285.27015040001 2025-10-31,09:09:53.000,304,11029301,12245,0,1761901792,12949.34372212999,54.435425730000134,53285.45181552 2025-10-31,09:09:54.000,304,11029347,12245,0,1761901793,12949.16184175999,54.40018008000334,53285.6195064 2025-10-31,09:09:55.000,304,11029327,12285,0,1761901794,12949.020379249989,54.33673791000183,53285.82213288001 2025-10-31,09:09:56.000,304,11029300,12365,0,1761901795,12948.697036370002,54.10411662000115,53285.98283664001 2025-10-31,09:09:57.000,304,11029389,12245,0,1761901796,12948.346748249991,53.71641447000002,53286.16450176 2025-10-31,09:09:58.000,304,11029332,12205,0,1761901797,12948.09076847,53.27936841000337,53286.24834720001 2025-10-31,09:09:59.000,304,11029374,12005,0,1761901798,12947.949305959999,53.01150146999862,53286.423025200005 2025-10-31,09:10:00.000,304,11029368,12165,0,1761901799,12947.895415479994,52.88461713000288,53286.541806240006 2025-10-31,09:10:01.000,304,11029338,12405,0,1761901800,12947.861733929989,52.919862779999676,53286.64661304 2025-10-31,09:10:02.000,304,11029376,12325,0,1761901801,12947.801107139989,52.757732789999864,53286.77936832001 2025-10-31,09:10:03.000,304,11029330,12285,0,1761901802,12947.679853559988,52.623799320004764,53286.89116224 2025-10-31,09:10:04.000,304,11029369,12165,0,1761901803,12947.551863669993,52.384128900004725,53286.975007680005 2025-10-31,09:10:05.000,304,11029357,12125,0,1761901804,12947.396928540002,52.292490209998505,53287.07981448 2025-10-31,09:10:06.000,304,11029347,12325,0,1761901805,12947.376719610002,52.25724456000171,53287.142698560005 2025-10-31,09:10:07.000,304,11029352,11965,0,1761901806,12947.403664849997,52.327735860002576,53287.25449248001 2025-10-31,09:10:08.000,304,11029343,12285,0,1761901807,12947.329565439992,52.327735860002576,53287.30340232001 2025-10-31,09:10:09.000,304,11029373,12365,0,1761901808,12947.17463031,52.31363760000386,53287.39423488 2025-10-31,09:10:10.000,304,11029357,12205,0,1761901809,12947.07358566,52.27839194999979,53287.49205456001 2025-10-31,09:10:11.000,304,11029366,11965,0,1761901810,12946.91191422,52.60265192999941,53287.478080320005 2025-10-31,09:10:12.000,304,11029356,12325,0,1761901811,12946.548153479998,53.01855059999798,53287.526990160004 2025-10-31,09:10:13.000,304,11029357,12165,0,1761901812,12946.083348089996,53.16658232999907,53287.53397728 2025-10-31,09:10:14.000,304,11029372,12125,0,1761901813,12945.73305997,53.159533199999714,53287.526990160004 2025-10-31,09:10:15.000,304,11029390,12245,0,1761901814,12945.409717089999,53.16658232999907,53287.48506744 2025-10-31,09:10:16.000,304,11029371,12085,0,1761901815,12945.153737309993,53.18772972000443,53287.47109320001 2025-10-31,09:10:17.000,304,11029375,12085,0,1761901816,12944.911230149992,53.06084538000141,53287.46410608 2025-10-31,09:10:18.000,304,11029382,12405,0,1761901817,12944.709140849991,52.976255820001825,53287.45711896 2025-10-31,09:10:19.000,304,11029380,12045,0,1761901818,12944.520524169995,52.8987153900016,53287.4361576 2025-10-31,09:10:20.000,304,11029334,12205,0,1761901819,12944.45316107,52.84937147999881,53287.35231216001 2025-10-31,09:10:21.000,304,11029349,12285,0,1761901820,12944.43295214,52.77183104999858,53287.37327352001 2025-10-31,09:10:22.000,304,11029382,12325,0,1761901821,12944.32517117999,52.81412583000201,53287.359299280004 2025-10-31,09:10:23.000,304,11029365,12005,0,1761901822,12944.150027119998,53.44854753000254,53287.40820912 2025-10-31,09:10:24.000,304,11029339,12325,0,1761901823,12944.082664019988,54.597555719999946,53287.41519624 2025-10-31,09:10:25.000,304,11029381,12165,0,1761901824,12944.176972359994,55.97213606999867,53287.359299280004 2025-10-31,09:10:26.000,304,11029340,12045,0,1761901825,12944.102872949989,56.8532773199986,53287.359299280004 2025-10-31,09:10:27.000,304,11029350,12125,0,1761901826,12943.954674129993,57.29737251000188,53287.33135080001 2025-10-31,09:10:28.000,304,11029392,12165,0,1761901827,12943.503341359996,57.39606033000018,53287.31737656 2025-10-31,09:10:29.000,304,11029336,12165,0,1761901828,12943.33493361,57.2762251200038,53287.28244096001 2025-10-31,09:10:30.000,304,11029338,12125,0,1761901829,12943.21368003,56.789835150004365,53287.23353112001 2025-10-31,09:10:31.000,304,11029392,12165,0,1761901830,12943.06548120999,56.2611504000015,53287.21955688 2025-10-31,09:10:32.000,304,11029333,12165,0,1761901831,12943.011590729999,55.98623433000466,53287.20558264001 2025-10-31,09:10:33.000,304,11029361,12205,0,1761901832,12942.924018699989,56.00738172000274,53287.17763416 2025-10-31,09:10:34.000,304,11029386,12165,0,1761901833,12942.890337149998,56.26819953000086,53287.10776296 2025-10-31,09:10:35.000,304,11029399,12205,0,1761901834,12942.856655599993,56.52196820999961,53287.03789176001 2025-10-31,09:10:36.000,304,11029388,12085,0,1761901835,12942.816237739993,56.66999994000071,53287.03090464 2025-10-31,09:10:37.000,304,11029328,12125,0,1761901836,12942.924018699989,56.916719490000105,53286.926097840005 2025-10-31,09:10:38.000,304,11029381,12205,0,1761901837,12943.159789549994,57.00835817999905,53286.94007208 2025-10-31,09:10:39.000,304,11029358,12045,0,1761901838,12943.18673478999,56.83212993000052,53286.93308496 2025-10-31,09:10:40.000,304,11029373,12285,0,1761901839,12943.099162759994,56.49377169000218,53286.975007680005 2025-10-31,09:10:41.000,304,11029396,12245,0,1761901840,12943.038535969994,56.289346919998934,53286.95404632 2025-10-31,09:10:42.000,304,11029286,12245,0,1761901841,12943.11263538,56.16951171000255,53286.93308496 2025-10-31,09:10:43.000,304,11029397,12045,0,1761901842,12943.200207409995,55.929841290002514,53286.975007680005 2025-10-31,09:10:44.000,304,11029392,12285,0,1761901843,12942.944227629989,55.9016447699978,53286.88417512 2025-10-31,09:10:45.000,304,11029385,12245,0,1761901844,12942.472685929992,56.07787302000361,53286.8422524 2025-10-31,09:10:46.000,304,11029402,12325,0,1761901845,12941.94725374999,56.03557824000018,53286.84923952001 2025-10-31,09:10:47.000,304,11029407,12285,0,1761901846,12941.590229319998,55.922792160003155,53286.78635544 2025-10-31,09:10:48.000,304,11029372,12205,0,1761901847,12941.408348949997,55.81000607999886,53286.758406960005 2025-10-31,09:10:49.000,304,11029363,12245,0,1761901848,12941.327513229997,55.71131826000055,53286.71648424 2025-10-31,09:10:50.000,304,11029423,12245,0,1761901849,12941.394876329992,55.457549580001796,53286.67456152 2025-10-31,09:10:51.000,304,11029394,11965,0,1761901850,12941.617174559993,55.31656698000006,53286.6675744 2025-10-31,09:10:52.000,304,11029348,12245,0,1761901851,12941.97419899,55.62672870000097,53286.688535760004 2025-10-31,09:10:53.000,304,11029369,12125,0,1761901852,12942.540049030002,55.922792160003155,53286.72347136 2025-10-31,09:10:54.000,304,11029384,12285,0,1761901853,12942.964436559989,55.88754650999908,53286.76539408 2025-10-31,09:10:55.000,304,11029381,12205,0,1761901854,12943.052008589999,55.683121740003116,53286.81430392 2025-10-31,09:10:56.000,304,11029360,12205,0,1761901855,12942.998118109994,55.33771436999814,53286.81430392 2025-10-31,09:10:57.000,304,11029363,12485,0,1761901856,12942.721929400002,54.91476657000021,53286.90513648 2025-10-31,09:10:58.000,304,11029403,12085,0,1761901857,12942.385113899996,54.69624353999825,53286.89814936001 2025-10-31,09:10:59.000,304,11029389,12205,0,1761901858,12942.14934304999,54.53411354999844,53286.9121236 2025-10-31,09:11:00.000,304,11029373,12085,0,1761901859,12941.980935299995,54.33673791000183,53286.93308496 2025-10-31,09:11:01.000,304,11029346,12325,0,1761901860,12941.89336327,54.2591974800016,53286.89814936001 2025-10-31,09:11:02.000,304,11029385,12125,0,1761901861,12941.738428139994,54.20985356999881,53286.95404632 2025-10-31,09:11:03.000,304,11029410,12205,0,1761901862,12941.698010279993,54.06182183999772,53286.94705920001 2025-10-31,09:11:04.000,304,11029360,12325,0,1761901863,12941.724955519989,53.82215141999768,53286.89814936001 2025-10-31,09:11:05.000,304,11029340,12205,0,1761901864,12941.792318619999,53.610677520002355,53286.94007208 2025-10-31,09:11:06.000,304,11029446,12165,0,1761901865,12941.832736479999,53.51198970000405,53286.94007208 2025-10-31,09:11:07.000,304,11029392,12365,0,1761901866,12942.001144229995,53.42035100999783,53286.9819948 2025-10-31,09:11:08.000,304,11029450,12325,0,1761901867,12942.15607936,53.68821795000258,53286.94007208 2025-10-31,09:11:09.000,304,11029409,12205,0,1761901868,12942.3177508,53.9137901100039,53286.975007680005 2025-10-31,09:11:10.000,304,11029399,12205,0,1761901869,12942.412059139991,54.026576190000924,53287.00994328 2025-10-31,09:11:11.000,304,11029366,12285,0,1761901870,12942.324487109996,54.075920100003714,53287.05885312 2025-10-31,09:11:12.000,304,11029402,12245,0,1761901871,12942.203233529995,54.11821487999987,53287.05885312 2025-10-31,09:11:13.000,304,11029343,12205,0,1761901872,12942.183024599995,53.98428141000477,53287.051866 2025-10-31,09:11:14.000,304,11029365,12045,0,1761901873,12942.20996983999,53.667070560004504,53287.051866 2025-10-31,09:11:15.000,304,11029366,12125,0,1761901874,12942.290805559991,53.48379317999934,53287.05885312 2025-10-31,09:11:16.000,304,11029369,12165,0,1761901875,12942.647829989997,53.4555966600019,53287.06584024001 2025-10-31,09:11:17.000,304,11029434,12205,0,1761901876,12942.977909179994,53.64592316999915,53287.1217372 2025-10-31,09:11:18.000,304,11029397,12205,0,1761901877,12943.200207409995,53.779856640001526,53287.08680160001 2025-10-31,09:11:19.000,304,11029370,12285,0,1761901878,12943.038535969994,53.85739707000175,53287.12872432 2025-10-31,09:11:20.000,304,11029403,12125,0,1761901879,12942.661302610002,53.72346359999938,53287.16365992001 2025-10-31,09:11:21.000,304,11029350,12205,0,1761901880,12942.122397809995,53.64592316999915,53287.14968568 2025-10-31,09:11:22.000,304,11029406,12125,0,1761901881,12941.603701939988,53.50494057000469,53287.093788720005 2025-10-31,09:11:23.000,304,11029401,12285,0,1761901882,12941.327513229997,53.12428755000292,53287.08680160001 2025-10-31,09:11:24.000,304,11029359,12405,0,1761901883,12941.212995959992,52.65904497000156,53287.05885312 2025-10-31,09:11:25.000,304,11029415,12325,0,1761901884,12941.219732270001,52.22904804000427,53287.03789176001 2025-10-31,09:11:26.000,304,11029387,12245,0,1761901885,12941.192787029991,52.04577065999911,53287.023917520004 2025-10-31,09:11:27.000,304,11029385,12125,0,1761901886,12941.219732270001,51.89773892999801,53286.94007208 2025-10-31,09:11:28.000,304,11029418,12245,0,1761901887,12941.280359060002,51.763805460002914,53286.88417512 2025-10-31,09:11:29.000,304,11029387,12245,0,1761901888,12941.421821570002,51.658068509997975,53286.89814936001 2025-10-31,09:11:30.000,304,11029394,12445,0,1761901889,12941.502657290002,51.481840259999444,53286.91911072001 2025-10-31,09:11:31.000,304,11029370,12205,0,1761901890,12941.448766809997,51.18577680000453,53286.89814936001 2025-10-31,09:11:32.000,304,11029372,12085,0,1761901891,12941.320776920002,51.15758027999982,53286.87020088001 2025-10-31,09:11:33.000,304,11029371,12565,0,1761901892,12941.212995959992,51.31266114000027,53286.87020088001 2025-10-31,09:11:34.000,304,11029332,12165,0,1761901893,12941.219732270001,51.291513750002196,53286.84923952001 2025-10-31,09:11:35.000,304,11029335,12165,0,1761901894,12941.334249539992,51.27741549000348,53286.81430392 2025-10-31,09:11:36.000,304,11029341,12005,0,1761901895,12941.455503119992,51.27741549000348,53286.77936832001 2025-10-31,09:11:37.000,304,11029349,12165,0,1761901896,12941.549811459998,51.256268099998124,53286.75141984001 2025-10-31,09:11:38.000,304,11029342,12325,0,1761901897,12941.637383489993,51.22807158000069,53286.82827816001 2025-10-31,09:11:39.000,304,11029362,11965,0,1761901898,12941.698010279993,50.91790985999978,53286.88417512 2025-10-31,09:11:40.000,304,11029378,12125,0,1761901899,12941.684537659989,50.49496206000185,53286.88417512 2025-10-31,09:11:41.000,304,11029358,12085,0,1761901900,12941.751900759999,50.12135816999944,53286.88417512 2025-10-31,09:11:42.000,304,11029367,12325,0,1761901901,12941.839472789994,49.853491230001964,53286.96802056001 2025-10-31,09:11:43.000,304,11029401,12405,0,1761901902,12941.98767160999,49.7477542800043,53286.89814936001 2025-10-31,09:11:44.000,304,11029320,12125,0,1761901903,12942.10892518999,49.804147319999174,53286.926097840005 2025-10-31,09:11:45.000,304,11029353,12405,0,1761901904,12942.102188879995,49.92398253000283,53286.95404632 2025-10-31,09:11:46.000,304,11029354,12205,0,1761901905,12942.03482578,49.846442100002605,53286.94007208 2025-10-31,09:11:47.000,304,11029332,12165,0,1761901906,12941.95399006,49.627919070000644,53286.93308496 2025-10-31,09:11:48.000,304,11029398,12325,0,1761901907,12941.920308509994,49.41644516999804,53286.9819948 2025-10-31,09:11:49.000,304,11029365,12325,0,1761901908,12942.06850732999,49.437592560003395,53286.975007680005 2025-10-31,09:11:50.000,304,11029332,11925,0,1761901909,12942.162815669995,49.59267342000385,53286.89116224 2025-10-31,09:11:51.000,304,11029352,12485,0,1761901910,12942.102188879995,49.71250863000023,53286.81430392 2025-10-31,09:11:52.000,304,11029385,12325,0,1761901911,12942.021353159995,49.59267342000385,53286.78635544 2025-10-31,09:11:53.000,304,11029399,12565,0,1761901912,12941.89336327,49.40234690999932,53286.70251000001 2025-10-31,09:11:54.000,304,11029323,12125,0,1761901913,12941.772109689999,49.29660996000166,53286.63263880001 2025-10-31,09:11:55.000,304,11029329,12285,0,1761901914,12941.718219209994,49.3248064799991,53286.58372896001 2025-10-31,09:11:56.000,304,11029358,12485,0,1761901915,12941.590229319998,49.27546257000358,53286.50687064 2025-10-31,09:11:57.000,304,11029412,12325,0,1761901916,12941.347722159997,49.22611866000079,53286.423025200005 2025-10-31,09:11:58.000,304,11029356,12485,0,1761901917,12941.064797139996,49.09218518999842,53286.29725704001 2025-10-31,09:11:59.000,304,11029339,12245,0,1761901918,12940.802081049995,48.95825172000332,53286.22039872 2025-10-31,09:12:00.000,304,11029355,12285,0,1761901919,12940.505683409989,48.930055199998606,53286.1435404 2025-10-31,09:12:01.000,304,11029273,12325,0,1761901920,12940.067823259997,48.993497370000114,53286.038733600006 2025-10-31,09:12:02.000,304,11029322,12365,0,1761901921,12939.757953,49.042841280002904,53285.89200408001 2025-10-31,09:12:03.000,304,11029390,12285,0,1761901922,12939.562600009995,49.04989041000226,53285.78719728 2025-10-31,09:12:04.000,304,11029345,12125,0,1761901923,12939.380719639994,48.930055199998606,53285.65444200001 2025-10-31,09:12:05.000,304,11029372,12245,0,1761901924,12939.171894029998,48.8313673800003,53285.4448284 2025-10-31,09:12:06.000,304,11029275,12165,0,1761901925,12938.875496389992,48.73972869000136,53285.31906024001 2025-10-31,09:12:07.000,304,11029312,12285,0,1761901926,12938.504999339995,48.59874608999962,53285.18630496 2025-10-31,09:12:08.000,304,11029373,12125,0,1761901927,12938.073875499998,48.394321320003655,53285.032588320006 2025-10-31,09:12:09.000,304,11029302,12245,0,1761901928,12937.676433209992,48.04186481999932,53284.815987600006 2025-10-31,09:12:10.000,304,11029353,12485,0,1761901929,12937.386771879996,47.759899620003125,53284.63432248 2025-10-31,09:12:11.000,304,11029374,12365,0,1761901930,12937.03648376,47.527278330002446,53284.43169600001 2025-10-31,09:12:12.000,304,11029360,12245,0,1761901931,12936.645777780002,47.245313129998976,53284.194133920006 2025-10-31,09:12:13.000,304,11029294,12165,0,1761901932,12936.147290839996,46.99859357999958,53283.907662000005 2025-10-31,09:12:14.000,304,11029368,12165,0,1761901933,12935.594913419998,46.59679316999973,53283.64913856 2025-10-31,09:12:15.000,304,11029408,12125,0,1761901934,12935.035799689991,46.23728754000331,53283.43952496 2025-10-31,09:12:16.000,304,11029351,12245,0,1761901935,12934.348696069988,46.13155058999837,53283.1041432 2025-10-31,09:12:17.000,304,11029376,12125,0,1761901936,12933.769373409996,46.251385800002026,53282.782735680004 2025-10-31,09:12:18.000,304,11029322,11965,0,1761901937,12933.163105509993,46.18089450000116,53282.48228952 2025-10-31,09:12:19.000,304,11029324,12165,0,1761901938,12932.469265579995,45.95532233999984,53282.0910108 2025-10-31,09:12:20.000,304,11029312,12245,0,1761901939,12931.802370889993,45.72270104999916,53281.7416548 2025-10-31,09:12:21.000,304,11029314,12365,0,1761901940,12931.23652084999,45.504178020004474,53281.4272344 2025-10-31,09:12:22.000,304,11029306,12085,0,1761901941,12930.825605939994,45.454834110001684,53281.04992992001 2025-10-31,09:12:23.000,304,11029335,12165,0,1761901942,12930.374273169997,45.504178020004474,53280.68659968 2025-10-31,09:12:24.000,304,11029340,12125,0,1761901943,12929.93641301999,45.680406270003004,53280.30929520001 2025-10-31,09:12:25.000,304,11029306,12285,0,1761901944,12929.404244529993,45.65220974999829,53279.98788768 2025-10-31,09:12:26.000,304,11029303,12205,0,1761901945,12929.006802240001,45.30680238000059,53279.62455744 2025-10-31,09:12:27.000,304,11029325,12165,0,1761901946,12928.72387722,44.933198489998176,53279.33808552 2025-10-31,09:12:28.000,304,11029310,12245,0,1761901947,12928.467897439994,44.67238068000006,53278.96776816001 2025-10-31,09:12:29.000,304,11029342,12325,0,1761901948,12928.131081940002,44.43975938999938,53278.63238640001 2025-10-31,09:12:30.000,304,11029274,12405,0,1761901949,12927.740375959991,44.20008896999934,53278.276043280006 2025-10-31,09:12:31.000,304,11029343,12325,0,1761901950,12927.40356046,43.93222203000187,53277.96861 2025-10-31,09:12:32.000,304,11029348,12285,0,1761901951,12927.214943779989,43.85468160000164,53277.66117672 2025-10-31,09:12:33.000,304,11029289,12325,0,1761901952,12927.107162819993,43.889927249998436,53277.29784648 2025-10-31,09:12:34.000,304,11029328,12045,0,1761901953,12926.763611009992,44.009762460002094,53277.00438744001 2025-10-31,09:12:35.000,304,11029325,12485,0,1761901954,12926.251651449995,44.42566113000066,53276.64105720001 2025-10-31,09:12:36.000,304,11029333,12325,0,1761901955,12925.571284140002,44.933198489998176,53276.30567544001 2025-10-31,09:12:37.000,304,11029334,12085,0,1761901956,12924.803344799999,45.30680238000059,53275.89343536 2025-10-31,09:12:38.000,304,11029325,12325,0,1761901957,12924.136450109996,45.65220974999829,53275.58600208001 2025-10-31,09:12:39.000,304,11029286,12205,0,1761901958,12923.624490549999,45.89188016999833,53275.27158168 2025-10-31,09:12:40.000,304,11029340,12325,0,1761901959,12923.166421469992,46.216140149997955,53274.93619992 2025-10-31,09:12:41.000,304,11029319,12325,0,1761901960,12922.843078589991,46.4205649200012,53274.6147924 2025-10-31,09:12:42.000,304,11029278,12045,0,1761901961,12922.48605416,46.42761405000056,53274.2654364 2025-10-31,09:12:43.000,304,11029305,12205,0,1761901962,12922.155974969988,46.35007362000033,53274.12569400001 2025-10-31,09:12:44.000,304,11029334,11925,0,1761901963,12921.798950539996,46.23728754000331,53273.85319632 2025-10-31,09:12:45.000,304,11029333,12125,0,1761901964,12921.495816589995,46.025813640000706,53273.60864712 2025-10-31,09:12:46.000,304,11029295,11965,0,1761901965,12921.28025466999,45.77204496000195,53273.38505928001 2025-10-31,09:12:47.000,304,11029290,12045,0,1761901966,12921.28025466999,45.447784980002325,53273.16845856001 2025-10-31,09:12:48.000,304,11029332,12085,0,1761901967,12921.50255289999,45.222212820001005,53272.97980632001 2025-10-31,09:12:49.000,304,11029339,12285,0,1761901968,12921.657488029996,45.20106543000293,53272.82608968 2025-10-31,09:12:50.000,304,11029331,12165,0,1761901969,12921.745060059991,45.271556730003795,53272.63045032 2025-10-31,09:12:51.000,304,11029337,12045,0,1761901970,12921.62380647999,45.278605860003154,53272.4837208 2025-10-31,09:12:52.000,304,11029334,11965,0,1761901971,12921.38803563,45.24336020999908,53272.32301704 2025-10-31,09:12:53.000,304,11029304,12165,0,1761901972,12921.293727289994,45.172868909998215,53272.218210240004 2025-10-31,09:12:54.000,304,11029278,11965,0,1761901973,12921.192682639994,45.18696717000421,53272.03654512 2025-10-31,09:12:55.000,304,11029297,12165,0,1761901974,12920.997329649988,45.18696717000421,53271.86885424 2025-10-31,09:12:56.000,304,11029301,12125,0,1761901975,12920.761558799997,45.05303370000183,53271.63827928001 2025-10-31,09:12:57.000,304,11029341,12165,0,1761901976,12920.458424849996,44.91910022999946,53271.498536880004 2025-10-31,09:12:58.000,304,11029344,12285,0,1761901977,12920.22939031,44.764019369999005,53271.24001344 2025-10-31,09:12:59.000,304,11029316,12445,0,1761901978,12919.912783739994,44.55959460000304,53270.995464240004 2025-10-31,09:13:00.000,304,11029340,12325,0,1761901979,12919.623122409997,44.404513740002585,53270.778863520005 2025-10-31,09:13:01.000,304,11029322,12125,0,1761901980,12919.481659899997,44.26353114000085,53270.59021128 2025-10-31,09:13:02.000,304,11029336,12125,0,1761901981,12919.434505730002,44.08730289000232,53270.33867496001 2025-10-31,09:13:03.000,304,11029297,12325,0,1761901982,12919.454714660002,43.896976379997795,53270.1430356 2025-10-31,09:13:04.000,304,11029334,12285,0,1761901983,12919.481659899997,43.67140422000375,53269.94739624 2025-10-31,09:13:05.000,304,11029338,12125,0,1761901984,12919.495132520002,43.544519880000735,53269.75175688 2025-10-31,09:13:06.000,304,11029354,12285,0,1761901985,12919.346933699991,43.39648814999964,53269.57707888001 2025-10-31,09:13:07.000,304,11029339,12085,0,1761901986,12919.17178964,43.23435815999983,53269.39541376 2025-10-31,09:13:08.000,304,11029330,12045,0,1761901987,12918.96970034,43.05108078000194,53269.22772288 2025-10-31,09:13:09.000,304,11029339,12045,0,1761901988,12918.956227719995,42.895999920001486,53269.060032 2025-10-31,09:13:10.000,304,11029309,12245,0,1761901989,12918.98317295999,42.83255774999998,53268.84343128 2025-10-31,09:13:11.000,304,11029290,12285,0,1761901990,12918.98990927,42.895999920001486,53268.7456116 2025-10-31,09:13:12.000,304,11029312,12125,0,1761901991,12918.92928248,42.917147309999564,53268.51503664 2025-10-31,09:13:13.000,304,11029298,12405,0,1761901992,12918.90907355,43.02993339000386,53268.45215256001 2025-10-31,09:13:14.000,304,11029315,12205,0,1761901993,12918.76087472999,43.23435815999983,53268.2914488 2025-10-31,09:13:15.000,304,11029334,12085,0,1761901994,12918.545312809998,43.488126839998586,53268.13074504 2025-10-31,09:13:16.000,304,11029291,12285,0,1761901995,12918.296069340002,43.73484638999798,53267.977028400004 2025-10-31,09:13:17.000,304,11029327,12005,0,1761901996,12918.019880629996,43.92517290000251,53267.86523448 2025-10-31,09:13:18.000,304,11029333,12245,0,1761901997,12917.88515442999,43.96746767999866,53267.64863376 2025-10-31,09:13:19.000,304,11029313,12045,0,1761901998,12917.979462769996,43.93222203000187,53267.45998152 2025-10-31,09:13:20.000,304,11029348,12165,0,1761901999,12918.161343139996,43.960418549999304,53267.32023912001 2025-10-31,09:13:21.000,304,11029299,12205,0,1761902000,12918.235442550002,44.02386072000081,53267.208445200005 2025-10-31,09:13:22.000,304,11029337,12125,0,1761902001,12918.188288379992,44.122548539999116,53267.089664160005 2025-10-31,09:13:23.000,304,11029262,12085,0,1761902002,12918.060298489996,44.30582592000428,53266.95690888 2025-10-31,09:13:24.000,304,11029381,12125,0,1761902003,12917.86494549999,44.404513740002585,53266.79620512001 2025-10-31,09:13:25.000,304,11029309,12125,0,1761902004,12917.76390084999,44.32697331000236,53266.6844112 2025-10-31,09:13:26.000,304,11029311,12165,0,1761902005,12917.71001037,44.136646799997834,53266.56563016 2025-10-31,09:13:27.000,304,11029281,12165,0,1761902006,12917.595493099994,43.93222203000187,53266.467810480004 2025-10-31,09:13:28.000,304,11029348,12285,0,1761902007,12917.58202047999,43.78419030000077,53266.369990800005 2025-10-31,09:13:29.000,304,11029312,12165,0,1761902008,12917.676328819995,43.6150111800016,53266.31409384001 2025-10-31,09:13:30.000,304,11029339,11925,0,1761902009,12917.70327405999,43.537470750001376,53266.10448024001 2025-10-31,09:13:31.000,304,11029376,12165,0,1761902010,12917.81105502,43.551569010000094,53266.05557040001 2025-10-31,09:13:32.000,304,11029305,12365,0,1761902011,12917.85147288,43.56566726999881,53265.9507636 2025-10-31,09:13:33.000,304,11029301,12285,0,1761902012,12917.797582399995,43.47402857999987,53265.88787952001 2025-10-31,09:13:34.000,304,11029347,12245,0,1761902013,12917.60896572,43.361242500002845,53265.73416288 2025-10-31,09:13:35.000,304,11029355,12285,0,1761902014,12917.299095459988,43.23435815999983,53265.60140760001 2025-10-31,09:13:36.000,304,11029361,12165,0,1761902015,12916.827553759991,43.17796511999768,53265.53852352 2025-10-31,09:13:37.000,304,11029372,12605,0,1761902016,12916.43011147,43.00878599999851,53265.39878112 2025-10-31,09:13:38.000,304,11029374,12325,0,1761902017,12916.147186449998,42.74796819000039,53265.34288416 2025-10-31,09:13:39.000,304,11029314,12165,0,1761902018,12916.052878109993,42.4660029900042,53265.28000008 2025-10-31,09:13:40.000,304,11029354,12125,0,1761902019,12916.005723939998,42.33206952000182,53265.18916752001 2025-10-31,09:13:41.000,304,11029315,12205,0,1761902020,12916.019196560002,42.12059561999922,53265.10532208 2025-10-31,09:13:42.000,304,11029329,12085,0,1761902021,12916.012460249993,41.70469695000065,53264.93064408001 2025-10-31,09:13:43.000,304,11029351,12165,0,1761902022,12916.120241209988,41.06322612000076,53264.860772880005 2025-10-31,09:13:44.000,304,11029365,12245,0,1761902023,12916.335803129994,40.65437658000155,53264.76295320001 2025-10-31,09:13:45.000,304,11029340,12085,0,1761902024,12916.42337515999,40.57683615000133,53264.61622368001 2025-10-31,09:13:46.000,304,11029354,12365,0,1761902025,12916.308857889999,40.633229190003476,53264.4834684 2025-10-31,09:13:47.000,304,11029319,12325,0,1761902026,12916.052878109993,40.67552396999963,53264.37866160001 2025-10-31,09:13:48.000,304,11029334,12125,0,1761902027,12915.655435820001,40.816506570001366,53264.21795784 2025-10-31,09:13:49.000,304,11029356,12285,0,1761902028,12915.12326732999,40.830604830000084,53264.05725408 2025-10-31,09:13:50.000,304,11029401,12285,0,1761902029,12914.523735739996,40.54863963000389,53263.86860184 2025-10-31,09:13:51.000,304,11029327,12005,0,1761902030,12913.917467839994,40.04815139999846,53263.638026880006 2025-10-31,09:13:52.000,304,11029351,12165,0,1761902031,12913.324672559997,39.70979316000012,53263.45636176 2025-10-31,09:13:53.000,304,11029364,12405,0,1761902032,12912.88681240999,39.56881055999838,53263.22578680001 2025-10-31,09:13:54.000,304,11029383,12205,0,1761902033,12912.361380230002,39.70979316000012,53262.97425048 2025-10-31,09:13:55.000,304,11029362,12485,0,1761902034,12911.69448554,39.7943827199997,53262.799572480006 2025-10-31,09:13:56.000,304,11029396,12325,0,1761902035,12911.135371809993,39.92831619000208,53262.48515208001 2025-10-31,09:13:57.000,304,11029322,12245,0,1761902036,12910.47521343,40.125691829998686,53262.275538480004 2025-10-31,09:13:58.000,304,11029345,12365,0,1761902037,12909.821791360002,40.32306747000257,53261.99605368 2025-10-31,09:13:59.000,304,11029348,11965,0,1761902038,12909.12795142999,40.640278320002835,53261.73054312 2025-10-31,09:14:00.000,304,11029331,12205,0,1761902039,12908.676618659993,40.90109613000095,53261.458045440006 2025-10-31,09:14:01.000,304,11029367,12165,0,1761902040,12908.407166259996,40.98568569000054,53261.21349624001 2025-10-31,09:14:02.000,304,11029350,12005,0,1761902041,12908.15118647999,40.78831005000393,53260.94798568001 2025-10-31,09:14:03.000,304,11029365,12165,0,1761902042,12907.93562456,40.44995180999831,53260.766320560004 2025-10-31,09:14:04.000,304,11029360,12365,0,1761902043,12907.807634669989,39.907168800004,53260.52177136001 2025-10-31,09:14:05.000,304,11029342,12325,0,1761902044,12907.780689429994,39.40668056999857,53260.34010624 2025-10-31,09:14:06.000,304,11029359,12285,0,1761902045,12907.619017989993,39.1035679800043,53260.10254416 2025-10-31,09:14:07.000,304,11029333,12045,0,1761902046,12907.03969533,39.22340319000068,53259.96978888001 2025-10-31,09:14:08.000,304,11029381,12245,0,1761902047,12906.096611929992,39.74503881000419,53259.68331696001 2025-10-31,09:14:09.000,304,11029330,12325,0,1761902048,12905.220891629993,40.21028138999827,53259.396845040006 2025-10-31,09:14:10.000,304,11029376,11965,0,1761902049,12904.47989753,40.90109613000095,53259.11736024 2025-10-31,09:14:11.000,304,11029383,12205,0,1761902050,12904.015092139998,41.35224045000359,53258.90075952 2025-10-31,09:14:12.000,304,11029370,12245,0,1761902051,12903.637858779992,41.176012199997786,53258.74005576 2025-10-31,09:14:13.000,304,11029362,12325,0,1761902052,12903.287570659995,40.640278320002835,53258.48153232001 2025-10-31,09:14:14.000,304,11029384,12165,0,1761902053,12903.07200873999,39.956512709999515,53258.30685432 2025-10-31,09:14:15.000,304,11029359,12405,0,1761902054,12903.05853612,39.70979316000012,53258.13217632 2025-10-31,09:14:16.000,304,11029323,12365,0,1761902055,12903.018118259999,39.85782489000121,53258.0203824 2025-10-31,09:14:17.000,304,11029324,12245,0,1761902056,12903.11916291,39.99175836000359,53257.87365288 2025-10-31,09:14:18.000,304,11029366,12205,0,1761902057,12903.1797897,39.89307053999801,53257.768846080005 2025-10-31,09:14:19.000,304,11029362,11885,0,1761902058,12903.11916291,39.53356491000159,53257.705962 2025-10-31,09:14:20.000,304,11029331,12245,0,1761902059,12903.05179980999,39.12471537000238,53257.55923248 2025-10-31,09:14:21.000,304,11029302,12325,0,1761902060,12902.930546229989,38.84979929999827,53257.46839992 2025-10-31,09:14:22.000,304,11029368,12125,0,1761902061,12902.755402169998,38.62422714000422,53257.34263176 2025-10-31,09:14:23.000,304,11029361,12285,0,1761902062,12902.438795599992,38.22947586000373,53257.23782496001 2025-10-31,09:14:24.000,304,11029351,12325,0,1761902063,12902.20302475,37.67964372000279,53257.028211360004 2025-10-31,09:14:25.000,304,11029380,12325,0,1761902064,12902.02114438,37.002927239998826,53256.979301520005 2025-10-31,09:14:26.000,304,11029326,12125,0,1761902065,12901.95378127999,36.53768466000474,53256.84654624 2025-10-31,09:14:27.000,304,11029336,12285,0,1761902066,12901.85273662999,36.31916163000278,53256.79064928 2025-10-31,09:14:28.000,304,11029347,12485,0,1761902067,12901.738219359999,36.10063860000082,53256.65090688 2025-10-31,09:14:29.000,304,11029357,12125,0,1761902068,12901.657383639998,35.91031209000357,53256.49719024001 2025-10-31,09:14:30.000,304,11029317,12205,0,1761902069,12901.488975890003,35.85391905000142,53256.39238344 2025-10-31,09:14:31.000,304,11029334,12085,0,1761902070,12901.441821719993,36.04424555999867,53256.26661528 2025-10-31,09:14:32.000,304,11029351,12205,0,1761902071,12901.232996109997,36.10063860000082,53256.10591152 2025-10-31,09:14:33.000,304,11029369,12285,0,1761902072,12900.788399649995,35.93850861000101,53256.00110472 2025-10-31,09:14:34.000,304,11029349,11925,0,1761902073,12900.209076990002,35.67769080000289,53255.875336560006 2025-10-31,09:14:35.000,304,11029371,11965,0,1761902074,12899.751007909996,35.430971250003495,53255.637774480005 2025-10-31,09:14:36.000,304,11029334,12005,0,1761902075,12899.198630489998,35.13490779000131,53255.44912224 2025-10-31,09:14:37.000,304,11029348,12165,0,1761902076,12898.882023919992,34.54983000000357,53255.28143136 2025-10-31,09:14:38.000,304,11029364,12045,0,1761902077,12898.632780449996,33.80262221999874,53255.0508564 2025-10-31,09:14:39.000,304,11029340,12245,0,1761902078,12898.309437569995,33.245740949998435,53254.82028144001 2025-10-31,09:14:40.000,304,11029331,12085,0,1761902079,12897.911995279988,32.843940539998584,53254.55477088001 2025-10-31,09:14:41.000,304,11029370,12005,0,1761902080,12897.426980960001,32.63246664000326,53254.33118304 2025-10-31,09:14:42.000,304,11029353,12085,0,1761902081,12897.07669283999,32.45623839000473,53253.98182704001 2025-10-31,09:14:43.000,304,11029295,12045,0,1761902082,12896.746613649993,32.33640318000107,53253.7233036 2025-10-31,09:14:44.000,304,11029315,11925,0,1761902083,12896.382852909992,32.068536240003596,53253.45080592001 2025-10-31,09:14:45.000,304,11029397,12325,0,1761902084,12895.97867430999,31.74427626000397,53253.16433400001 2025-10-31,09:14:46.000,304,11029364,12285,0,1761902085,12895.419560579998,31.49050757999794,53252.86388784 2025-10-31,09:14:47.000,304,11029370,12085,0,1761902086,12894.921073639991,31.53280236000137,53252.58440304 2025-10-31,09:14:48.000,304,11029390,12205,0,1761902087,12894.550576589994,31.687883220001822,53252.25600840001 2025-10-31,09:14:49.000,304,11029353,12445,0,1761902088,12894.132925370002,32.033290589999524,53251.899665280005 2025-10-31,09:14:50.000,304,11029301,12325,0,1761902089,12893.54013008999,32.371648829997866,53251.592232 2025-10-31,09:14:51.000,304,11029367,12125,0,1761902090,12892.765454439992,32.22361710000405,53251.29178584001 2025-10-31,09:14:52.000,304,11029380,11805,0,1761902091,12892.10529606,31.969848419998016,53250.844610160006 2025-10-31,09:14:53.000,304,11029352,12285,0,1761902092,12891.802162109998,31.69493235000118,53250.53717688 2025-10-31,09:14:54.000,304,11029349,12205,0,1761902093,12891.586600189992,31.405918019998353,53250.25769208 2025-10-31,09:14:55.000,304,11029350,12125,0,1761902094,12891.478819229997,31.046412390001933,53249.89436184 2025-10-31,09:14:56.000,304,11029312,12325,0,1761902095,12891.350829340001,30.679857629998878,53249.57295432001 2025-10-31,09:14:57.000,304,11029336,12205,0,1761902096,12891.00054121999,30.729201540001668,53249.23058544 2025-10-31,09:14:58.000,304,11029354,11965,0,1761902097,12890.569417379993,30.982970220000425,53248.9371264 2025-10-31,09:14:59.000,304,11029350,12205,0,1761902098,12890.097875679996,31.194444120003027,53248.60174464 2025-10-31,09:15:00.000,304,11029340,12085,0,1761902099,12889.363617889998,31.384770630000276,53248.308285600004 2025-10-31,09:15:01.000,304,11029323,12165,0,1761902100,12888.413798179994,31.48345844999858,53247.93796824001 2025-10-31,09:15:02.000,304,11029322,11965,0,1761902101,12887.63238622,31.631490179999673,53247.574638 2025-10-31,09:15:03.000,304,11029367,12205,0,1761902102,12887.032854629993,31.680834090002463,53247.1204752 2025-10-31,09:15:04.000,304,11029378,12045,0,1761902103,12886.655621270002,31.46936018999986,53246.750157840004 2025-10-31,09:15:05.000,304,11029346,12165,0,1761902104,12886.440059349996,31.01116673999786,53246.35887912001 2025-10-31,09:15:06.000,304,11029359,12045,0,1761902105,12886.480477209996,30.524776769998425,53246.08638144 2025-10-31,09:15:07.000,304,11029293,12085,0,1761902106,12886.460268279996,30.30625374000374,53245.7230512 2025-10-31,09:15:08.000,304,11029349,12165,0,1761902107,12886.339014699995,30.24281157000223,53245.408630800004 2025-10-31,09:15:09.000,304,11029338,12125,0,1761902108,12886.21102481,30.369695909997972,53245.03132632 2025-10-31,09:15:10.000,304,11029364,11965,0,1761902109,12886.13018909,30.813791100001254,53244.70991880001 2025-10-31,09:15:11.000,304,11029308,12245,0,1761902110,12886.096507539994,31.187394990003668,53244.40947264 2025-10-31,09:15:12.000,304,11029331,12245,0,1761902111,12886.04935337,31.568048009998165,53244.10203936 2025-10-31,09:15:13.000,304,11029335,11965,0,1761902112,12885.752955729993,31.835914950002916,53243.77364472001 2025-10-31,09:15:14.000,304,11029348,12485,0,1761902113,12885.308359269991,32.301157530004275,53243.50813416001 2025-10-31,09:15:15.000,304,11029380,12325,0,1761902114,12884.580837789988,32.94967749000352,53243.249610720006 2025-10-31,09:15:16.000,304,11029307,12005,0,1761902115,12883.9139431,33.28098660000251,53242.99108728 2025-10-31,09:15:17.000,304,11029319,12085,0,1761902116,12883.462610329989,33.41492007000488,53242.81640928001 2025-10-31,09:15:18.000,304,11029372,12125,0,1761902117,12883.267257339998,33.59114832000341,53242.63474416 2025-10-31,09:15:19.000,304,11029352,11965,0,1761902118,12883.193157929993,34.105734810000286,53242.3692336 2025-10-31,09:15:20.000,304,11029348,12205,0,1761902119,12882.8361335,34.76835302999825,53242.16660712001 2025-10-31,09:15:21.000,304,11029324,12125,0,1761902120,12882.49258169,35.23359560999961,53241.96398064 2025-10-31,09:15:22.000,304,11029368,12285,0,1761902121,12882.236601909994,35.614248630001384,53241.81725112 2025-10-31,09:15:23.000,304,11029354,12165,0,1761902122,12882.095139399993,35.8750664399995,53241.56571480001 2025-10-31,09:15:24.000,304,11029340,11925,0,1761902123,12881.879577480002,36.03014729999995,53241.41199816 2025-10-31,09:15:25.000,304,11029360,12125,0,1761902124,12881.724642349996,36.03014729999995,53241.216358800004 2025-10-31,09:15:26.000,304,11029345,12125,0,1761902125,12881.623597699996,36.072442080003384,53241.069629280006 2025-10-31,09:15:27.000,304,11029409,12125,0,1761902126,12881.49560781,36.17112990000169,53240.86001568 2025-10-31,09:15:28.000,304,11029345,12205,0,1761902127,12881.441717329995,36.248670330001914,53240.70629904001 2025-10-31,09:15:29.000,304,11029348,12125,0,1761902128,12881.45518995,36.05129468999803,53240.545595280004 2025-10-31,09:15:30.000,304,11029378,12245,0,1761902129,12881.48887149999,35.88916469999822,53240.35694304 2025-10-31,09:15:31.000,304,11029339,12245,0,1761902130,12881.583179839996,35.70588732000033,53240.26611048 2025-10-31,09:15:32.000,304,11029378,12045,0,1761902131,12881.704433419996,35.49441341999773,53240.08444536001 2025-10-31,09:15:33.000,304,11029359,12285,0,1761902132,12881.623597699996,35.12785866000195,53239.97963856 2025-10-31,09:15:34.000,304,11029358,11965,0,1761902133,12881.583179839996,34.69786173000466,53239.88880600001 2025-10-31,09:15:35.000,304,11029347,12165,0,1761902134,12881.603388769996,34.345405230000324,53239.80496056 2025-10-31,09:15:36.000,304,11029380,12205,0,1761902135,12881.610125079991,34.18327524000051,53239.67220528001 2025-10-31,09:15:37.000,304,11029379,12085,0,1761902136,12881.50908042999,33.94360482000047,53239.62329544 2025-10-31,09:15:38.000,304,11029336,12205,0,1761902137,12881.51581674,33.86606439000025,53239.62329544 2025-10-31,09:15:39.000,304,11029360,12245,0,1761902138,12881.657279250001,33.66163962000428,53239.61630832 2025-10-31,09:15:40.000,304,11029357,12125,0,1761902139,12881.933467959992,33.44311659000232,53239.63726968 2025-10-31,09:15:41.000,304,11029351,12325,0,1761902140,12882.48584537999,33.27393747000315,53239.65124392001 2025-10-31,09:15:42.000,304,11029372,11965,0,1761902141,12883.105585899997,33.062463570000546,53239.63726968 2025-10-31,09:15:43.000,304,11029340,12045,0,1761902142,12883.77248059,32.80869489000179,53239.68617952 2025-10-31,09:15:44.000,304,11029376,12165,0,1761902143,12884.405693729997,32.6254175100039,53239.777012080005 2025-10-31,09:15:45.000,304,11029409,12245,0,1761902144,12884.97154377,32.470336650003446,53239.81194768 2025-10-31,09:15:46.000,304,11029334,12045,0,1761902145,12885.564339049997,32.371648829997866,53239.9237416 2025-10-31,09:15:47.000,304,11029352,12165,0,1761902146,12886.096507539994,32.35755056999915,53240.09143248 2025-10-31,09:15:48.000,304,11029332,12325,0,1761902147,12886.642148649997,32.36459969999851,53240.21720064 2025-10-31,09:15:49.000,304,11029353,12125,0,1761902148,12887.50439632999,32.420992740000656,53240.37091728001 2025-10-31,09:15:50.000,304,11029335,12165,0,1761902149,12888.279071979989,32.6254175100039,53240.51065968001 2025-10-31,09:15:51.000,304,11029336,12045,0,1761902150,12888.817976779996,32.893284450001374,53240.76918312 2025-10-31,09:15:52.000,304,11029401,12165,0,1761902151,12889.309727409993,33.23164268999972,53240.950848240005 2025-10-31,09:15:53.000,304,11029332,12125,0,1761902152,12889.70043338999,33.61934484000085,53241.18841032001 2025-10-31,09:15:54.000,304,11029344,12005,0,1761902153,12890.178711399996,33.95065394999983,53241.37007544 2025-10-31,09:15:55.000,304,11029347,12125,0,1761902154,12890.609835239993,34.098685680000926,53241.6006504 2025-10-31,09:15:56.000,304,11029310,11965,0,1761902155,12891.014013839995,34.09163655000157,53241.78231552001 2025-10-31,09:15:57.000,304,11029371,12325,0,1761902156,12891.16894897,34.09163655000157,53241.96398064 2025-10-31,09:15:58.000,304,11029323,12165,0,1761902157,12891.26999362,33.929506560001755,53242.15962 2025-10-31,09:15:59.000,304,11029327,12365,0,1761902158,12891.276729929996,33.985899600003904,53242.33429800001 2025-10-31,09:16:00.000,304,11029351,12045,0,1761902159,12891.216103139996,34.155078720003075,53242.42513056 2025-10-31,09:16:01.000,304,11029349,12085,0,1761902160,12891.115058489995,34.338356100000965,53242.57186008001 2025-10-31,09:16:02.000,304,11029334,12165,0,1761902161,12890.89949656999,34.42294566000055,53242.76749944001 2025-10-31,09:16:03.000,304,11029362,12245,0,1761902162,12890.805188229999,34.2326191500033,53242.83737064001 2025-10-31,09:16:04.000,304,11029323,12205,0,1761902163,12890.771506679994,34.02819438000006,53242.94217744 2025-10-31,09:16:05.000,304,11029335,12125,0,1761902164,12890.89949656999,33.887211779998324,53243.03999712 2025-10-31,09:16:06.000,304,11029388,12205,0,1761902165,12891.02748646,33.675737880003,53243.1378168 2025-10-31,09:16:07.000,304,11029370,12165,0,1761902166,12891.04095907999,33.68983614000172,53243.249610720006 2025-10-31,09:16:08.000,304,11029363,12365,0,1761902167,12891.303675169991,33.61934484000085,53243.35441752 2025-10-31,09:16:09.000,304,11029359,12165,0,1761902168,12891.620281739997,33.40787093999825,53243.41031448001 2025-10-31,09:16:10.000,304,11029361,12205,0,1761902169,12892.031196649994,33.288035730001866,53243.55704400001 2025-10-31,09:16:11.000,304,11029375,12125,0,1761902170,12892.354539529995,33.39377267999953,53243.65486368001 2025-10-31,09:16:12.000,304,11029346,12165,0,1761902171,12892.26023118999,33.753278310003225,53243.682812160005 2025-10-31,09:16:13.000,304,11029349,12005,0,1761902172,12892.085087129999,33.85196613000153,53243.7666576 2025-10-31,09:16:14.000,304,11029369,12165,0,1761902173,12892.085087129999,33.73918005000451,53243.82954168 2025-10-31,09:16:15.000,304,11029363,12085,0,1761902174,12892.253494879995,33.534755280001264,53243.89242576001 2025-10-31,09:16:16.000,304,11029344,12205,0,1761902175,12892.40843001,33.36557616000209,53243.9762712 2025-10-31,09:16:17.000,304,11029370,12245,0,1761902176,12892.496002039996,33.175249650004844,53244.10902648001 2025-10-31,09:16:18.000,304,11029362,12245,0,1761902177,12892.34106690999,33.21049530000164,53244.05312952 2025-10-31,09:16:19.000,304,11029376,12125,0,1761902178,12892.172659159995,33.22459356000036,53244.03915528001 2025-10-31,09:16:20.000,304,11029329,12245,0,1761902179,12892.085087129999,33.245740949998435,53243.99024544001 2025-10-31,09:16:21.000,304,11029352,12405,0,1761902180,12892.192868089995,33.19639704000292,53243.96229696001 2025-10-31,09:16:22.000,304,11029351,12165,0,1761902181,12892.36801215,33.05541444000119,53243.94133560001 2025-10-31,09:16:23.000,304,11029353,12325,0,1761902182,12892.590310380001,32.9708248800016,53243.969284080005 2025-10-31,09:16:24.000,304,11029353,12205,0,1761902183,12892.731772890002,32.95672662000288,53243.9762712 2025-10-31,09:16:25.000,304,11029355,12245,0,1761902184,12892.664409789992,33.25983921000443,53243.96229696001 2025-10-31,09:16:26.000,304,11029384,12365,0,1761902185,12892.583574069991,33.73918005000451,53243.99024544001 2025-10-31,09:16:27.000,304,11029368,12165,0,1761902186,12892.570101450001,33.97180133999791,53243.96229696001 2025-10-31,09:16:28.000,304,11029365,12405,0,1761902187,12892.54989252,34.12688219999836,53243.99024544001 2025-10-31,09:16:29.000,304,11029348,12525,0,1761902188,12892.50947466,34.24671741000202,53243.99024544001 2025-10-31,09:16:30.000,304,11029353,12165,0,1761902189,12892.657673479996,34.40884740000183,53244.032168159996 2025-10-31,09:16:31.000,304,11029362,12365,0,1761902190,12892.826081229992,34.49343696000142,53244.03915528001 2025-10-31,09:16:32.000,304,11029339,12125,0,1761902191,12892.893444330002,34.507535220000136,53244.032168159996 2025-10-31,09:16:33.000,304,11029374,12365,0,1761902192,12892.974280050003,34.380650880004396,53244.08107800001 2025-10-31,09:16:34.000,304,11029385,12165,0,1761902193,12893.014697909988,34.31720871000289,53244.14396208 2025-10-31,09:16:35.000,304,11029390,12205,0,1761902194,12893.088797319993,34.23966828000266,53244.1509492 2025-10-31,09:16:36.000,304,11029334,12245,0,1761902195,12893.270677689994,34.0211452500007,53244.136974960005 2025-10-31,09:16:37.000,304,11029403,12045,0,1761902196,12893.472766989995,33.95065394999983,53244.199859039996 2025-10-31,09:16:38.000,304,11029362,12285,0,1761902197,12893.715274149996,33.86606439000025,53244.17889768001 2025-10-31,09:16:39.000,304,11029270,12325,0,1761902198,12893.930836070002,33.73213091999787,53244.24178176 2025-10-31,09:16:40.000,304,11029381,12445,0,1761902199,12894.085771199992,33.654590489997645,53244.26274312 2025-10-31,09:16:41.000,304,11029350,12285,0,1761902200,12894.233970019988,33.78852396000002,53244.26973024 2025-10-31,09:16:42.000,304,11029373,12205,0,1761902201,12894.240706329998,33.936555690001114,53244.2208204 2025-10-31,09:16:43.000,304,11029365,12125,0,1761902202,12894.166606919993,33.929506560001755,53244.26274312 2025-10-31,09:16:44.000,304,11029317,12205,0,1761902203,12894.065562269992,33.81672048000473,53244.26973024 2025-10-31,09:16:45.000,304,11029355,12165,0,1761902204,12894.052089650002,33.61934484000085,53244.20684616001 2025-10-31,09:16:46.000,304,11029402,12205,0,1761902205,12893.977990239997,33.35852703000273,53244.17889768001 2025-10-31,09:16:47.000,304,11029372,12045,0,1761902206,12893.897154519997,33.1822987800042,53244.12998784001 2025-10-31,09:16:48.000,304,11029395,12085,0,1761902207,12893.823055109991,32.99197226999968,53244.088065120006 2025-10-31,09:16:49.000,304,11029379,12285,0,1761902208,12893.782637249991,32.64656490000198,53243.99024544001 2025-10-31,09:16:50.000,304,11029370,12125,0,1761902209,12893.883681899992,32.39279622000322,53243.9064 2025-10-31,09:16:51.000,304,11029419,12045,0,1761902210,12894.058825959997,32.23066623000341,53243.752683360006 2025-10-31,09:16:52.000,304,11029347,12045,0,1761902211,12894.254178949988,32.16017493000254,53243.68979928 2025-10-31,09:16:53.000,304,11029390,12125,0,1761902212,12894.267651569993,32.082634500002314,53243.57800536001 2025-10-31,09:16:54.000,304,11029373,12205,0,1761902213,12894.126189059993,31.94165190000058,53243.48018568 2025-10-31,09:16:55.000,304,11029345,12165,0,1761902214,12893.66811998,31.75132539000333,53243.32646904 2025-10-31,09:16:56.000,304,11029382,12045,0,1761902215,12893.122478869998,31.560998879998806,53243.16576528 2025-10-31,09:16:57.000,304,11029398,12085,0,1761902216,12892.590310380001,31.28608281000197,53243.01903576 2025-10-31,09:16:58.000,304,11029390,12125,0,1761902217,12892.233285949995,31.215591510001104,53242.83038352 2025-10-31,09:16:59.000,304,11029371,12325,0,1761902218,12892.112032369994,31.391819759999635,53242.69762824001 2025-10-31,09:17:00.000,304,11029425,12085,0,1761902219,12892.031196649994,31.504605840003933,53242.4740404 2025-10-31,09:17:01.000,304,11029423,12125,0,1761902220,12891.916679379989,31.504605840003933,53242.26442680001 2025-10-31,09:17:02.000,304,11029364,12125,0,1761902221,12891.808898419993,31.18034586000431,53242.06878744001 2025-10-31,09:17:03.000,304,11029423,12165,0,1761902222,12891.755007940003,30.95477370000299,53241.90109656001 2025-10-31,09:17:04.000,304,11029403,12285,0,1761902223,12891.822371039998,30.757398059999105,53241.740392800006 2025-10-31,09:17:05.000,304,11029408,12045,0,1761902224,12891.835843659988,30.764447189998464,53241.60763752 2025-10-31,09:17:06.000,304,11029377,11965,0,1761902225,12891.903206759998,30.757398059999105,53241.42597240001 2025-10-31,09:17:07.000,304,11029398,12165,0,1761902226,12891.815634729988,30.72215241000231,53241.237320160006 2025-10-31,09:17:08.000,304,11029398,11965,0,1761902227,12891.593336500002,30.785594580003817,53241.08360352 2025-10-31,09:17:09.000,304,11029440,12325,0,1761902228,12891.384510889991,30.799692840002535,53240.92289976001 2025-10-31,09:17:10.000,304,11029333,12125,0,1761902229,12891.33062041,30.926577179998276,53240.74123464 2025-10-31,09:17:11.000,304,11029429,12165,0,1761902230,12891.418192439996,31.34952498000348,53240.58751800001 2025-10-31,09:17:12.000,304,11029378,12205,0,1761902231,12891.606809119992,31.913455380003143,53240.40585288 2025-10-31,09:17:13.000,304,11029402,12125,0,1761902232,12891.532709710002,32.32935405000171,53240.28707184 2025-10-31,09:17:14.000,304,11029376,12045,0,1761902233,12891.411456130001,32.540827950004314,53240.20322640001 2025-10-31,09:17:15.000,304,11029393,12125,0,1761902234,12891.31041148,32.491484040001524,53240.02156128 2025-10-31,09:17:16.000,304,11029394,12085,0,1761902235,12891.485555539992,32.32935405000171,53239.874831760004 2025-10-31,09:17:17.000,304,11029390,12085,0,1761902236,12891.660699599997,32.294108400004916,53239.714128 2025-10-31,09:17:18.000,304,11029383,11845,0,1761902237,12891.909943069993,32.435090999999375,53239.66521816 2025-10-31,09:17:19.000,304,11029403,12045,0,1761902238,12892.152450229994,32.491484040001524,53239.61630832 2025-10-31,09:17:20.000,304,11029391,12485,0,1761902239,12892.543156209991,32.49853317000088,53239.5743856 2025-10-31,09:17:21.000,304,11029375,12125,0,1761902240,12892.933862190002,32.477385780002805,53239.53246288001 2025-10-31,09:17:22.000,304,11029403,12205,0,1761902241,12893.290886619994,32.59722098999919,53239.53246288001 2025-10-31,09:17:23.000,304,11029364,12045,0,1761902242,12893.513184849995,32.717056200002844,53239.5743856 2025-10-31,09:17:24.000,304,11029408,12165,0,1761902243,12893.742219389991,32.78049837000435,53239.60233408001 2025-10-31,09:17:25.000,304,11029379,12365,0,1761902244,12893.937572379997,32.67476141999941,53239.69316664 2025-10-31,09:17:26.000,304,11029333,12125,0,1761902245,12894.011671790002,32.38574709000386,53239.69316664 2025-10-31,09:17:27.000,304,11029394,12245,0,1761902246,12894.193552160003,32.068536240003596,53239.81893480001 2025-10-31,09:17:28.000,304,11029382,11965,0,1761902247,12894.54384028,31.87820972999907,53239.88181888 2025-10-31,09:17:29.000,304,11029406,12085,0,1761902248,12894.96822781,32.01214320000145,53239.97265144 2025-10-31,09:17:30.000,304,11029372,12285,0,1761902249,12895.412824270003,32.22361710000405,53240.04950976 2025-10-31,09:17:31.000,304,11029360,12125,0,1761902250,12895.648595119994,32.3786979600045,53240.18925216 2025-10-31,09:17:32.000,304,11029362,12285,0,1761902251,12895.608177259994,32.27296100999956,53240.29405896 2025-10-31,09:17:33.000,304,11029363,12285,0,1761902252,12895.459978439998,32.026241460000165,53240.38489152 2025-10-31,09:17:34.000,304,11029427,12245,0,1761902253,12895.446505819993,31.75132539000333,53240.53162104 2025-10-31,09:17:35.000,304,11029385,12485,0,1761902254,12895.399351649998,31.610342790001596,53240.60149224 2025-10-31,09:17:36.000,304,11029389,12245,0,1761902255,12895.251152830002,31.47640931999922,53240.664376320005 2025-10-31,09:17:37.000,304,11029412,12245,0,1761902256,12895.055799839996,31.462311060000502,53240.77617024001 2025-10-31,09:17:38.000,304,11029339,12125,0,1761902257,12894.8267653,31.793620169999485,53240.853028560006 2025-10-31,09:17:39.000,304,11029390,12165,0,1761902258,12894.671830169995,32.15312580000318,53240.96482248 2025-10-31,09:17:40.000,304,11029386,12205,0,1761902259,12894.58425814,32.33640318000107,53240.97180960001 2025-10-31,09:17:41.000,304,11029333,12085,0,1761902260,12894.49668610999,32.308206660003634,53241.08360352 2025-10-31,09:17:42.000,304,11029373,12005,0,1761902261,12894.355223599989,32.258862750000844,53241.12552624 2025-10-31,09:17:43.000,304,11029379,12285,0,1761902262,12894.031880720002,32.308206660003634,53241.19539744 2025-10-31,09:17:44.000,304,11029366,12165,0,1761902263,12893.594020569995,32.45623839000473,53241.20238456 2025-10-31,09:17:45.000,304,11029366,12125,0,1761902264,12893.31783185999,32.653614030001336,53241.25828152001 2025-10-31,09:17:46.000,304,11029393,12125,0,1761902265,12893.055115769988,32.68181054999877,53241.26526864 2025-10-31,09:17:47.000,304,11029364,12165,0,1761902266,12892.994488980003,32.86508793000394,53241.35610120001 2025-10-31,09:17:48.000,304,11029363,12365,0,1761902267,12892.893444330002,33.118856610002695,53241.30020424 2025-10-31,09:17:49.000,304,11029382,11965,0,1761902268,12892.812608610002,33.478362239999115,53241.35610120001 2025-10-31,09:17:50.000,304,11029387,12205,0,1761902269,12892.684618719992,33.922457430002396,53241.43295952 2025-10-31,09:17:51.000,304,11029369,12165,0,1761902270,12892.38822108,34.18327524000051,53241.43994664 2025-10-31,09:17:52.000,304,11029379,12125,0,1761902271,12892.213077019995,34.45819131000462,53241.384049680004 2025-10-31,09:17:53.000,304,11029348,12325,0,1761902272,12892.112032369994,34.64146869000251,53241.43295952 2025-10-31,09:17:54.000,304,11029368,12365,0,1761902273,12891.963833549999,34.782451290004246,53241.43295952 2025-10-31,09:17:55.000,304,11029367,12205,0,1761902274,12891.990778789994,34.64851782000187,53241.42597240001 2025-10-31,09:17:56.000,304,11029398,12285,0,1761902275,12892.07835081999,34.41589653000119,53241.42597240001 2025-10-31,09:17:57.000,304,11029387,12045,0,1761902276,12892.354539529995,34.19737349999923,53241.453920880005 2025-10-31,09:17:58.000,304,11029336,12205,0,1761902277,12892.644200859992,34.08458742000221,53241.42597240001 2025-10-31,09:17:59.000,304,11029362,11965,0,1761902278,12893.001225289998,33.99999786000262,53241.54475344001 2025-10-31,09:18:00.000,304,11029347,12085,0,1761902279,12893.31783185999,34.06344003000413,53241.60763752 2025-10-31,09:18:01.000,304,11029375,12325,0,1761902280,12893.095533629988,34.35245435999968,53241.68449584001 2025-10-31,09:18:02.000,304,11029395,12165,0,1761902281,12892.819344919997,34.4793387000027,53241.76135416001 2025-10-31,09:18:03.000,304,11029311,11925,0,1761902282,12892.799135989997,34.35245435999968,53241.80327688 2025-10-31,09:18:04.000,304,11029318,12325,0,1761902283,12892.900180639997,34.338356100000965,53241.85917384001 2025-10-31,09:18:05.000,304,11029320,12085,0,1761902284,12892.826081229992,34.394749140003114,53241.908083680006 2025-10-31,09:18:06.000,304,11029393,12125,0,1761902285,12892.650937170001,34.68376346999867,53241.92205792 2025-10-31,09:18:07.000,304,11029383,12125,0,1761902286,12892.36801215,35.029170840003644,53241.97795488001 2025-10-31,09:18:08.000,304,11029352,12205,0,1761902287,12892.07835081999,35.1701534399981,53241.95000640001 2025-10-31,09:18:09.000,304,11029334,12085,0,1761902288,12891.835843659988,35.12080953000259,53241.956993520005 2025-10-31,09:18:10.000,304,11029348,12245,0,1761902289,12891.701117459997,34.89523737000127,53241.90109656001 2025-10-31,09:18:11.000,304,11029355,12365,0,1761902290,12891.606809119992,34.747205640000175,53241.887122320004 2025-10-31,09:18:12.000,304,11029334,12205,0,1761902291,12891.296938859996,34.81064781000168,53241.82423824 2025-10-31,09:18:13.000,304,11029360,12005,0,1761902292,12890.953387049994,34.94458128000406,53241.76834128 2025-10-31,09:18:14.000,304,11029335,12005,0,1761902293,12890.791715609994,34.88818824000191,53241.76135416001 2025-10-31,09:18:15.000,304,11029320,12205,0,1761902294,12890.852342399994,34.71195999000338,53241.71244432001 2025-10-31,09:18:16.000,304,11029375,12245,0,1761902295,12891.10832218,34.69786173000466,53241.64257312001 2025-10-31,09:18:17.000,304,11029383,12045,0,1761902296,12891.539446019997,34.83884432999912,53241.68449584001 2025-10-31,09:18:18.000,304,11029380,12205,0,1761902297,12891.950360929994,35.01507257999765,53241.66353448001 2025-10-31,09:18:19.000,304,11029382,12165,0,1761902298,12892.314121669995,35.05031823000172,53241.64956024 2025-10-31,09:18:20.000,304,11029375,12125,0,1761902299,12892.617255619996,35.17720257000474,53241.69148296001 2025-10-31,09:18:21.000,304,11029375,12205,0,1761902300,12892.826081229992,35.33933256000455,53241.65654736 2025-10-31,09:18:22.000,304,11029357,12085,0,1761902301,12893.028170529993,35.607199500002025,53241.69148296001 2025-10-31,09:18:23.000,304,11029335,12365,0,1761902302,12893.236996139989,35.70588732000033,53241.740392800006 2025-10-31,09:18:24.000,304,11029357,12445,0,1761902303,12893.162896729998,35.67769080000289,53241.72641856 2025-10-31,09:18:25.000,304,11029357,12125,0,1761902304,12892.866499089992,35.776378620001196,53241.7753284 2025-10-31,09:18:26.000,304,11029365,12205,0,1761902305,12892.576837759996,36.00195078000252,53241.719431440004 2025-10-31,09:18:27.000,304,11029356,12125,0,1761902306,12892.657673479996,35.93145948000165,53241.789302640005 2025-10-31,09:18:28.000,304,11029348,11965,0,1761902307,12892.765454439992,35.63539601999946,53241.76135416001 2025-10-31,09:18:29.000,304,11029387,11965,0,1761902308,12892.873235400002,35.261792130004324,53241.78231552001 2025-10-31,09:18:30.000,304,11029400,12045,0,1761902309,12893.102269939998,34.95163041000342,53241.86616096 2025-10-31,09:18:31.000,304,11029319,12245,0,1761902310,12893.31783185999,34.7260582500021,53241.86616096 2025-10-31,09:18:32.000,304,11029365,12205,0,1761902311,12893.52665747,34.54278087000421,53241.92904504001 2025-10-31,09:18:33.000,304,11029325,12045,0,1761902312,12893.903890829992,34.66966520999995,53241.93603216 2025-10-31,09:18:34.000,304,11029350,12445,0,1761902313,12894.328278359993,35.29703778000112,53241.93603216 2025-10-31,09:18:35.000,304,11029355,12045,0,1761902314,12894.483213489999,36.53768466000474,53241.97096776 2025-10-31,09:18:36.000,304,11029365,12165,0,1761902315,12894.395641459989,37.517513730002975,53241.99192912 2025-10-31,09:18:37.000,304,11029350,12045,0,1761902316,12894.247442639993,37.95455978999962,53241.984942 2025-10-31,09:18:38.000,304,11029355,12125,0,1761902317,12893.964517619992,38.13783717000479,53241.97795488001 2025-10-31,09:18:39.000,304,11029382,12285,0,1761902318,12893.72874677,38.25062325000181,53241.99891624001 2025-10-31,09:18:40.000,304,11029327,12165,0,1761902319,12893.37845864999,38.36340932999883,53241.92205792 2025-10-31,09:18:41.000,304,11029368,12325,0,1761902320,12893.290886619994,38.63832540000294,53241.838212480005 2025-10-31,09:18:42.000,304,11029332,12125,0,1761902321,12893.43908543999,39.152911889999814,53241.73340568001 2025-10-31,09:18:43.000,304,11029366,12245,0,1761902322,12893.553602709995,39.371434920001775,53241.60763752 2025-10-31,09:18:44.000,304,11029307,12285,0,1761902323,12893.64117473999,39.4842209999988,53241.54475344001 2025-10-31,09:18:45.000,304,11029378,12285,0,1761902324,12893.823055109991,39.39963143999921,53241.48186936 2025-10-31,09:18:46.000,304,11029332,12205,0,1761902325,12894.119452749997,39.21635406000132,53241.41898528 2025-10-31,09:18:47.000,304,11029320,12085,0,1761902326,12894.456268249989,39.11061711000366,53241.34911408001 2025-10-31,09:18:48.000,304,11029319,12205,0,1761902327,12894.692039099995,38.86389756000426,53241.32815272001 2025-10-31,09:18:49.000,304,11029286,12205,0,1761902328,12895.028854600001,38.63127627000358,53241.27924288001 2025-10-31,09:18:50.000,304,11029362,12245,0,1761902329,12895.473451059988,38.47619541000313,53241.30020424 2025-10-31,09:18:51.000,304,11029307,12045,0,1761902330,12895.78332132,38.546686710003996,53241.37007544 2025-10-31,09:18:52.000,304,11029288,12565,0,1761902331,12895.97867430999,38.553735840003355,53241.35610120001 2025-10-31,09:18:53.000,304,11029345,12125,0,1761902332,12895.891102279995,38.35636019999947,53241.39802392001 2025-10-31,09:18:54.000,304,11029283,12045,0,1761902333,12895.641858809999,38.102591520000715,53241.47488224001 2025-10-31,09:18:55.000,304,11029317,12085,0,1761902334,12895.446505819993,37.877019359999395,53241.44693376001 2025-10-31,09:18:56.000,304,11029301,12165,0,1761902335,12895.385879029993,37.475218949999544,53241.44693376001 2025-10-31,09:18:57.000,304,11029346,12325,0,1761902336,12895.372406410002,37.04522202000226,53241.44693376001 2025-10-31,09:18:58.000,304,11029322,12125,0,1761902337,12895.385879029993,36.650470740001765,53241.47488224001 2025-10-31,09:18:59.000,304,11029300,12205,0,1761902338,12895.257889139997,36.57293031000154,53241.42597240001 2025-10-31,09:19:00.000,304,11029384,12205,0,1761902339,12895.190526040002,36.78440421000414,53241.37007544 2025-10-31,09:19:01.000,304,11029312,12325,0,1761902340,12895.311779620002,37.26374505000422,53241.32815272001 2025-10-31,09:19:02.000,304,11029339,12125,0,1761902341,12895.547550469993,37.8417737100026,53241.18142320001 2025-10-31,09:19:03.000,304,11029319,12125,0,1761902342,12895.641858809999,38.26472151000053,53241.10456488 2025-10-31,09:19:04.000,304,11029320,12285,0,1761902343,12895.493659989988,38.34226194000075,53240.999758080005 2025-10-31,09:19:05.000,304,11029337,12125,0,1761902344,12895.392615340003,38.30701629000396,53240.86001568 2025-10-31,09:19:06.000,304,11029293,12085,0,1761902345,12895.331988550002,38.271770639999886,53240.81110584 2025-10-31,09:19:07.000,304,11029358,12325,0,1761902346,12895.358933789998,38.144886300004146,53240.74822176 2025-10-31,09:19:08.000,304,11029310,12325,0,1761902347,12895.601440949999,37.862921100000676,53240.685337680006 2025-10-31,09:19:09.000,304,11029353,12245,0,1761902348,12895.96520169,37.7289876299983,53240.6923248 2025-10-31,09:19:10.000,304,11029378,12245,0,1761902349,12896.477161249997,37.933412400001544,53240.664376320005 2025-10-31,09:19:11.000,304,11029337,12245,0,1761902350,12896.888076159994,38.328163680002035,53240.67136344 2025-10-31,09:19:12.000,304,11029289,12205,0,1761902351,12897.02280236,38.66652192000038,53240.58053088 2025-10-31,09:19:13.000,304,11029376,11925,0,1761902352,12896.854394609989,38.6453745300023,53240.6224536 2025-10-31,09:19:14.000,304,11029328,12165,0,1761902353,12896.510842800002,38.321114550002676,53240.6224536 2025-10-31,09:19:15.000,304,11029328,12165,0,1761902354,12896.382852909992,37.813577189997886,53240.6224536 2025-10-31,09:19:16.000,304,11029335,12125,0,1761902355,12896.403061839992,37.53866112000105,53240.59450512 2025-10-31,09:19:17.000,304,11029338,12285,0,1761902356,12896.591678520002,37.66554546000407,53240.58751800001 2025-10-31,09:19:18.000,304,11029355,12285,0,1761902357,12896.948702949994,37.83472458000324,53240.62944072 2025-10-31,09:19:19.000,304,11029368,12125,0,1761902358,12897.373090479996,37.98275631000433,53240.664376320005 2025-10-31,09:19:20.000,304,11029414,12165,0,1761902359,12897.972622069989,38.13078803999815,53240.75520888001 2025-10-31,09:19:21.000,304,11029334,12125,0,1761902360,12898.58562628,38.285868899998604,53240.82508008001 2025-10-31,09:19:22.000,304,11029288,11965,0,1761902361,12899.084113219993,38.44094975999906,53240.936874 2025-10-31,09:19:23.000,304,11029331,12085,0,1761902362,12899.690381119995,38.546686710003996,53241.08360352 2025-10-31,09:19:24.000,304,11029282,12045,0,1761902363,12900.438111529998,38.59603061999951,53241.237320160006 2025-10-31,09:19:25.000,304,11029378,12125,0,1761902364,12901.04437943,39.152911889999814,53241.41199816 2025-10-31,09:19:26.000,304,11029309,12165,0,1761902365,12901.650647329989,39.68864577000204,53241.6006504 2025-10-31,09:19:27.000,304,11029347,12365,0,1761902366,12902.09524378999,40.125691829998686,53241.838212480005 2025-10-31,09:19:28.000,304,11029292,12165,0,1761902367,12902.310805709996,40.464050070004305,53241.99891624001 2025-10-31,09:19:29.000,304,11029333,12285,0,1761902368,12902.351223569996,40.91519438999967,53242.2294912 2025-10-31,09:19:30.000,304,11029342,12125,0,1761902369,12902.270387849996,41.35224045000359,53242.40416920001 2025-10-31,09:19:31.000,304,11029347,12205,0,1761902370,12901.785373529994,41.909121720003895,53242.59282144 2025-10-31,09:19:32.000,304,11029316,12165,0,1761902371,12900.950071089996,42.317971260003105,53242.7535252 2025-10-31,09:19:33.000,304,11029321,12165,0,1761902372,12900.242758539993,42.275676479999674,53242.8233964 2025-10-31,09:19:34.000,304,11029336,12325,0,1761902373,12899.80489839,41.923219980002614,53242.93519032001 2025-10-31,09:19:35.000,304,11029388,12205,0,1761902374,12899.60280909,41.32404392999888,53243.05397136001 2025-10-31,09:19:36.000,304,11029325,12205,0,1761902375,12899.609545399995,40.73896614000114,53243.17275240001 2025-10-31,09:19:37.000,304,11029347,12285,0,1761902376,12899.912679349996,40.47814833000302,53243.2775592 2025-10-31,09:19:38.000,304,11029355,12205,0,1761902377,12900.411166289989,40.52044310999918,53243.41031448001 2025-10-31,09:19:39.000,304,11029356,12165,0,1761902378,12900.96354371,40.80240831000265,53243.48018568 2025-10-31,09:19:40.000,304,11029387,12125,0,1761902379,12901.387931240002,41.0914226399982,53243.6618508 2025-10-31,09:19:41.000,304,11029344,12365,0,1761902380,12901.616965779998,41.274700020003365,53243.85749016 2025-10-31,09:19:42.000,304,11029383,12125,0,1761902381,12901.515921129998,41.267650890004006,53244.06011664001 2025-10-31,09:19:43.000,304,11029321,12325,0,1761902382,12901.307095520002,41.13371742000163,53244.21383328 2025-10-31,09:19:44.000,304,11029345,12165,0,1761902383,12901.131951459996,40.90109613000095,53244.353575680005 2025-10-31,09:19:45.000,304,11029383,12045,0,1761902384,12901.084797290001,40.55568876000325,53244.521266560005 2025-10-31,09:19:46.000,304,11029337,11965,0,1761902385,12901.280150279992,40.28077268999914,53244.64703472 2025-10-31,09:19:47.000,304,11029405,12205,0,1761902386,12901.576547919998,40.09044618000189,53244.77280288 2025-10-31,09:19:48.000,304,11029362,12045,0,1761902387,12902.06156224,39.85782489000121,53244.89857104001 2025-10-31,09:19:49.000,304,11029332,12085,0,1761902388,12902.357959879992,39.91421793000336,53244.975429360005 2025-10-31,09:19:50.000,304,11029419,12125,0,1761902389,12902.411850359997,40.1538883500034,53245.10119752 2025-10-31,09:19:51.000,304,11029321,12125,0,1761902390,12902.277124159991,40.33716573000129,53245.17805584 2025-10-31,09:19:52.000,304,11029347,12005,0,1761902391,12902.270387849996,40.34421486000065,53245.18504296001 2025-10-31,09:19:53.000,304,11029332,12205,0,1761902392,12902.762138479993,40.372411379998084,53245.310811120005 2025-10-31,09:19:54.000,304,11029326,12445,0,1761902393,12903.28083435,40.73896614000114,53245.32478536 2025-10-31,09:19:55.000,304,11029345,12005,0,1761902394,12903.678276639992,40.992734819999896,53245.38068232001 2025-10-31,09:19:56.000,304,11029367,12045,0,1761902395,12904.028564759989,41.056176990001404,53245.48548912 2025-10-31,09:19:57.000,304,11029421,12125,0,1761902396,12904.35190763999,41.03502960000333,53245.5833088 2025-10-31,09:19:58.000,304,11029385,12325,0,1761902397,12904.57420586999,41.18306133000442,53245.68811560001 2025-10-31,09:19:59.000,304,11029279,12245,0,1761902398,12904.877339819992,41.401584359999106,53245.75099968 2025-10-31,09:20:00.000,304,11029435,12085,0,1761902399,12905.012066019997,41.56371434999892,53245.77894816 2025-10-31,09:20:01.000,304,11029320,12125,0,1761902400,12905.092901739998,41.65535303999786,53245.77894816 2025-10-31,09:20:02.000,304,11029394,12045,0,1761902401,12905.099638049993,41.683549560002575,53245.83484512001 2025-10-31,09:20:03.000,304,11029405,12085,0,1761902402,12905.193946389998,41.641254779999144,53245.92567768001 2025-10-31,09:20:04.000,304,11029398,12205,0,1761902403,12905.261309489993,41.5496160900002,53245.97458752001 2025-10-31,09:20:05.000,304,11029362,12125,0,1761902404,12905.436453549999,41.267650890004006,53245.95362616001 2025-10-31,09:20:06.000,304,11029362,12285,0,1761902405,12905.63854285,40.88699787000223,53246.05843296 2025-10-31,09:20:07.000,304,11029341,12125,0,1761902406,12905.955149419991,40.66847484000027,53246.07240720001 2025-10-31,09:20:08.000,304,11029333,12085,0,1761902407,12906.143766100002,40.70372049000434,53246.08638144 2025-10-31,09:20:09.000,304,11029319,12205,0,1761902408,12906.062930380001,40.858801350004796,53246.030484480005 2025-10-31,09:20:10.000,304,11029399,12365,0,1761902409,12905.988830969996,40.823555700000725,53246.02349736001 2025-10-31,09:20:11.000,304,11029332,12205,0,1761902410,12906.312173849998,40.823555700000725,53246.044458719996 2025-10-31,09:20:12.000,304,11029329,12205,0,1761902411,12906.87128757999,40.91519438999967,53246.08638144 2025-10-31,09:20:13.000,304,11029407,12245,0,1761902412,12907.376510829992,41.07732437999948,53246.1073428 2025-10-31,09:20:14.000,304,11029361,12005,0,1761902413,12907.94909717999,41.218306980001216,53246.11432992 2025-10-31,09:20:15.000,304,11029373,12405,0,1761902414,12908.562101390002,41.3028965400008,53246.17022688001 2025-10-31,09:20:16.000,304,11029328,12445,0,1761902415,12909.040379399994,41.73289346999809,53246.198175360005 2025-10-31,09:20:17.000,304,11029335,12445,0,1761902416,12909.24920500999,42.53649428999779,53246.33791776001 2025-10-31,09:20:18.000,304,11029332,12045,0,1761902417,12909.383931209995,43.1568177299996,53246.351892 2025-10-31,09:20:19.000,304,11029392,12245,0,1761902418,12909.484975859996,43.38943902000028,53246.38682760001 2025-10-31,09:20:20.000,304,11029388,12325,0,1761902419,12909.660119920001,43.579765530004806,53246.47067304 2025-10-31,09:20:21.000,304,11029398,12085,0,1761902420,12909.916099699993,43.819435950004845,53246.47766016001 2025-10-31,09:20:22.000,304,11029291,12245,0,1761902421,12910.104716379989,44.171892450001906,53246.582466960004 2025-10-31,09:20:23.000,304,11029389,12005,0,1761902422,12910.340487229994,44.235334620003414,53246.61041544 2025-10-31,09:20:24.000,304,11029383,12165,0,1761902423,12910.73792952,44.06615550000424,53246.76413208001 2025-10-31,09:20:25.000,304,11029410,12325,0,1761902424,12911.236416459993,43.988615070004016,53246.84099040001 2025-10-31,09:20:26.000,304,11029372,12005,0,1761902425,12911.75511233,43.988615070004016,53246.938810080006 2025-10-31,09:20:27.000,304,11029310,12165,0,1761902426,12912.253599269992,44.08025376000296,53247.02265552 2025-10-31,09:20:28.000,304,11029380,12245,0,1761902427,12912.758822519994,44.09435202000168,53247.11348808 2025-10-31,09:20:29.000,304,11029329,12245,0,1761902428,12913.284254699996,44.2071380999987,53247.2602176 2025-10-31,09:20:30.000,304,11029341,12285,0,1761902429,12913.809686879998,44.524348949998966,53247.441882720006 2025-10-31,09:20:31.000,304,11029309,12325,0,1761902430,12914.23407441,45.045984570002474,53247.54668952 2025-10-31,09:20:32.000,304,11029301,12085,0,1761902431,12914.604571459997,45.28565499000251,53247.68643192 2025-10-31,09:20:33.000,304,11029384,12205,0,1761902432,12915.022222679989,45.34204803000466,53247.8890584 2025-10-31,09:20:34.000,304,11029283,12285,0,1761902433,12915.50723699999,45.4689323700004,53248.04976216 2025-10-31,09:20:35.000,304,11029403,12285,0,1761902434,12915.877734050002,45.60991497000214,53248.21745304 2025-10-31,09:20:36.000,304,11029354,12365,0,1761902435,12916.275176339994,45.680406270003004,53248.37116968001 2025-10-31,09:20:37.000,304,11029395,12165,0,1761902436,12916.807344829991,45.616964100001496,53248.5528348 2025-10-31,09:20:38.000,304,11029395,12325,0,1761902437,12917.54160261999,45.49007975999848,53248.74148704 2025-10-31,09:20:39.000,304,11029347,12205,0,1761902438,12918.235442550002,45.48303062999912,53248.88821656 2025-10-31,09:20:40.000,304,11029369,12165,0,1761902439,12918.96296402999,45.574669319998065,53249.09084304001 2025-10-31,09:20:41.000,304,11029360,12245,0,1761902440,12919.461450969997,45.95532233999984,53249.286482400006 2025-10-31,09:20:42.000,304,11029317,12365,0,1761902441,12919.784793849998,46.22318928000459,53249.454173280006 2025-10-31,09:20:43.000,304,11029368,12125,0,1761902442,12919.892574809994,46.47695796000335,53249.60788992 2025-10-31,09:20:44.000,304,11029356,12285,0,1761902443,12919.865629569998,46.45581056999799,53249.82449064 2025-10-31,09:20:45.000,304,11029373,11805,0,1761902444,12920.04077362999,46.18089450000116,53249.99218152 2025-10-31,09:20:46.000,304,11029370,12005,0,1761902445,12920.444952229991,45.95532233999984,53250.06903984 2025-10-31,09:20:47.000,304,11029362,12325,0,1761902446,12920.950175479993,45.84253626000282,53250.25070496 2025-10-31,09:20:48.000,304,11029314,12365,0,1761902447,12921.34088145999,45.856634520001535,53250.4044216 2025-10-31,09:20:49.000,304,11029289,12325,0,1761902448,12921.644015409991,45.856634520001535,53250.51621552 2025-10-31,09:20:50.000,304,11029346,12205,0,1761902449,12921.940413049997,45.73679930999788,53250.64198368 2025-10-31,09:20:51.000,304,11029348,12005,0,1761902450,12922.243546999998,45.60991497000214,53250.74679048001 2025-10-31,09:20:52.000,304,11029362,12085,0,1761902451,12922.654461909995,45.53237454000191,53250.85159728 2025-10-31,09:20:53.000,304,11029349,12325,0,1761902452,12922.998013719996,45.504178020004474,53250.91448136001 2025-10-31,09:20:54.000,304,11029329,12205,0,1761902453,12923.429137559993,45.43368672000361,53251.012301040006 2025-10-31,09:20:55.000,304,11029337,12365,0,1761902454,12923.86699771,45.29270412000187,53251.12409496001 2025-10-31,09:20:56.000,304,11029346,12285,0,1761902455,12924.250967380001,45.29975325000123,53251.14505632 2025-10-31,09:20:57.000,304,11029359,12405,0,1761902456,12924.628200739993,45.4689323700004,53251.26383736 2025-10-31,09:20:58.000,304,11029303,12165,0,1761902457,12924.95827992999,45.72975017999852,53251.33370856 2025-10-31,09:20:59.000,304,11029344,12085,0,1761902458,12925.537602589997,45.9623714699992,53251.36864416001 2025-10-31,09:21:00.000,304,11029375,12125,0,1761902459,12926.015880599989,46.3853192700044,53251.41056688 2025-10-31,09:21:01.000,304,11029313,12045,0,1761902460,12926.36616872,46.82941446000041,53251.43152824 2025-10-31,09:21:02.000,304,11029355,12085,0,1761902461,12926.44700444,47.14662531000067,53251.48742520001 2025-10-31,09:21:03.000,304,11029341,12165,0,1761902462,12926.413322889995,47.44973790000222,53251.43851536001 2025-10-31,09:21:04.000,304,11029380,12165,0,1761902463,12926.22470621,47.62596615000075,53251.4524896 2025-10-31,09:21:05.000,304,11029340,12285,0,1761902464,12926.11692524999,47.90793135000422,53251.396592640005 2025-10-31,09:21:06.000,304,11029319,12325,0,1761902465,12926.002407979999,48.02071743000124,53251.33370856 2025-10-31,09:21:07.000,304,11029349,12165,0,1761902466,12926.015880599989,48.14760177000426,53251.27082448001 2025-10-31,09:21:08.000,304,11029330,12485,0,1761902467,12926.332487169995,48.1405526400049,53251.25685024 2025-10-31,09:21:09.000,304,11029370,12045,0,1761902468,12926.918546139997,48.24628959000256,53251.17300480001 2025-10-31,09:21:10.000,304,11029345,12405,0,1761902469,12927.39682414999,48.45776348999789,53251.159030560004 2025-10-31,09:21:11.000,304,11029384,12005,0,1761902470,12927.63933130999,48.66218826000113,53251.12409496001 2025-10-31,09:21:12.000,304,11029359,12005,0,1761902471,12927.774057509996,48.78202347000479,53251.02627528 2025-10-31,09:21:13.000,304,11029352,12125,0,1761902472,12927.955937879997,48.993497370000114,53250.963391200006 2025-10-31,09:21:14.000,304,11029327,12045,0,1761902473,12927.989619430002,49.31775734999974,53250.87255864 2025-10-31,09:21:15.000,304,11029327,12485,0,1761902474,12927.801002749991,49.578575159997854,53250.80268744 2025-10-31,09:21:16.000,304,11029363,12285,0,1761902475,12927.740375959991,49.69136124000215,53250.71884200001 2025-10-31,09:21:17.000,304,11029310,12165,0,1761902476,12927.807739060001,49.93103166000219,53250.64897080001 2025-10-31,09:21:18.000,304,11029341,12205,0,1761902477,12927.942465259992,50.248242510002456,53250.58608672 2025-10-31,09:21:19.000,304,11029377,12125,0,1761902478,12928.083927769992,50.650042920002306,53250.48127992001 2025-10-31,09:21:20.000,304,11029382,12085,0,1761902479,12928.110873010002,50.82627117000084,53250.43237008001 2025-10-31,09:21:21.000,304,11029345,12245,0,1761902480,12928.272544449988,50.76282899999933,53250.38346024001 2025-10-31,09:21:22.000,304,11029336,12005,0,1761902481,12928.333171239989,50.67823943999974,53250.341537520006 2025-10-31,09:21:23.000,304,11029348,12085,0,1761902482,12928.319698619998,50.69233769999846,53250.292627680006 2025-10-31,09:21:24.000,304,11029358,11965,0,1761902483,12928.225390279993,50.81922204000148,53250.21576936001 2025-10-31,09:21:25.000,304,11029353,12125,0,1761902484,12928.070455150002,50.847418559998914,53250.152885280004 2025-10-31,09:21:26.000,304,11029372,12365,0,1761902485,12927.969410500002,50.833320300000196,53250.103975440004 2025-10-31,09:21:27.000,304,11029322,12325,0,1761902486,12927.969410500002,50.90381160000106,53250.006155760006 2025-10-31,09:21:28.000,304,11029353,12205,0,1761902487,12927.955937879997,50.76282899999933,53249.89436184 2025-10-31,09:21:29.000,304,11029397,12005,0,1761902488,12927.928992640002,50.431519890000345,53249.83147776001 2025-10-31,09:21:30.000,304,11029380,12325,0,1761902489,12927.942465259992,50.015621220001776,53249.789555040006 2025-10-31,09:21:31.000,304,11029357,12205,0,1761902490,12927.982883119992,49.52923125000234,53249.649812640004 2025-10-31,09:21:32.000,304,11029412,12485,0,1761902491,12928.218653969998,49.13447997000185,53249.54500584001 2025-10-31,09:21:33.000,304,11029315,12165,0,1761902492,12928.629568879995,49.14152910000121,53249.44019904 2025-10-31,09:21:34.000,304,11029368,12205,0,1761902493,12928.98659331,49.42349430000468,53249.321418 2025-10-31,09:21:35.000,304,11029335,12365,0,1761902494,12929.195418919997,49.804147319999174,53249.19564984 2025-10-31,09:21:36.000,304,11029325,12205,0,1761902495,12929.249309400002,50.262340770001174,53249.11180440001 2025-10-31,09:21:37.000,304,11029417,12205,0,1761902496,12929.208891540002,50.62889553000423,53248.98603624 2025-10-31,09:21:38.000,304,11029366,12205,0,1761902497,12929.148264750002,50.720534220003174,53248.797384 2025-10-31,09:21:39.000,304,11029375,12245,0,1761902498,12929.087637960001,50.438569019999704,53248.664628720006 2025-10-31,09:21:40.000,304,11029376,11965,0,1761902499,12929.080901649992,50.00152296000306,53248.545847680005 2025-10-31,09:21:41.000,304,11029399,12085,0,1761902500,12929.202155229992,49.59267342000385,53248.35020832001 2025-10-31,09:21:42.000,304,11029380,12365,0,1761902501,12929.309936190002,49.169725619998644,53248.22444016 2025-10-31,09:21:43.000,304,11029370,12365,0,1761902502,12929.215627849997,48.986448240000755,53248.12662048 2025-10-31,09:21:44.000,304,11029364,12325,0,1761902503,12929.074165339996,49.08513605999906,53247.944955360006 2025-10-31,09:21:45.000,304,11029374,12125,0,1761902504,12928.89902127999,49.29660996000166,53247.7842516 2025-10-31,09:21:46.000,304,11029384,12125,0,1761902505,12928.61609625999,49.261364310004865,53247.658483440006 2025-10-31,09:21:47.000,304,11029374,12125,0,1761902506,12928.461161129999,49.169725619998644,53247.49777968 2025-10-31,09:21:48.000,304,11029342,12125,0,1761902507,12928.373589099989,49.10628345000441,53247.39996 2025-10-31,09:21:49.000,304,11029350,12165,0,1761902508,12928.218653969998,49.204971270002716,53247.274191840006 2025-10-31,09:21:50.000,304,11029396,12045,0,1761902509,12927.935728949997,49.24726604999887,53247.085539600004 2025-10-31,09:21:51.000,304,11029381,12205,0,1761902510,12927.52481404,49.212020400002075,53246.917848720004 2025-10-31,09:21:52.000,304,11029324,12205,0,1761902511,12927.27557056999,49.021693890004826,53246.76413208001 2025-10-31,09:21:53.000,304,11029336,12165,0,1761902512,12926.999381859998,48.73972869000136,53246.5615056 2025-10-31,09:21:54.000,304,11029328,12165,0,1761902513,12926.844446729992,48.45071435999853,53246.40080184 2025-10-31,09:21:55.000,304,11029376,12205,0,1761902514,12926.878128279997,48.352026540000224,53246.24009808001 2025-10-31,09:21:56.000,304,11029337,11965,0,1761902515,12927.120635439998,48.23219133000384,53246.02349736001 2025-10-31,09:21:57.000,304,11029332,12245,0,1761902516,12927.41703307999,48.49300914000196,53245.86978072 2025-10-31,09:21:58.000,304,11029334,12085,0,1761902517,12927.50460511,49.24726604999887,53245.709076959996 2025-10-31,09:21:59.000,304,11029309,12325,0,1761902518,12927.31598842999,50.248242510002456,53245.54837320001 2025-10-31,09:22:00.000,304,11029364,12245,0,1761902519,12926.878128279997,50.9320081199985,53245.41561792 2025-10-31,09:22:01.000,304,11029368,11965,0,1761902520,12926.52784016,51.36905418000242,53245.240939920004 2025-10-31,09:22:02.000,304,11029370,12205,0,1761902521,12926.089980009994,51.524135040002875,53245.0592748 2025-10-31,09:22:03.000,304,11029315,12525,0,1761902522,12925.645383549992,51.43249635000393,53244.80075136001 2025-10-31,09:22:04.000,304,11029356,12245,0,1761902523,12924.99869778999,51.15053115000046,53244.535240799996 2025-10-31,09:22:05.000,304,11029354,12045,0,1761902524,12924.345275719992,50.73463248000189,53244.26274312 2025-10-31,09:22:06.000,304,11029384,12085,0,1761902525,12923.9276245,50.34693033000076,53244.0461424 2025-10-31,09:22:07.000,304,11029345,12085,0,1761902526,12923.611017929994,50.015621220001776,53243.74569624001 2025-10-31,09:22:08.000,304,11029361,12165,0,1761902527,12923.159685159997,49.91693340000347,53243.50114704 2025-10-31,09:22:09.000,304,11029338,12245,0,1761902528,12922.54668095,50.036768609999854,53243.15179104001 2025-10-31,09:22:10.000,304,11029363,12285,0,1761902529,12921.785477919992,50.00857209000242,53242.8233964 2025-10-31,09:22:11.000,304,11029385,12325,0,1761902530,12920.997329649988,50.036768609999854,53242.48102752001 2025-10-31,09:22:12.000,304,11029370,12165,0,1761902531,12920.28328078999,49.65611558999808,53242.15962 2025-10-31,09:22:13.000,304,11029327,12325,0,1761902532,12919.703958129998,49.0780869299997,53241.79628976 2025-10-31,09:22:14.000,304,11029394,12045,0,1761902533,12919.293043220001,48.43661609999981,53241.42597240001 2025-10-31,09:22:15.000,304,11029382,12285,0,1761902534,12918.956227719995,47.85153831000207,53241.069629280006 2025-10-31,09:22:16.000,304,11029375,12325,0,1761902535,12918.592466979993,47.358099210003274,53240.762196 2025-10-31,09:22:17.000,304,11029327,12325,0,1761902536,12918.316278270002,47.19596922000346,53240.447775600005 2025-10-31,09:22:18.000,304,11029343,12205,0,1761902537,12918.006408009991,47.308755300000485,53240.014574160006 2025-10-31,09:22:19.000,304,11029406,12085,0,1761902538,12917.736955609995,47.42154138000478,53239.69316664 2025-10-31,09:22:20.000,304,11029402,12125,0,1761902539,12917.595493099994,47.61891702000139,53239.33682352001 2025-10-31,09:22:21.000,304,11029333,12165,0,1761902540,12917.238468670002,47.85858744000143,53238.98048040001 2025-10-31,09:22:22.000,304,11029387,12445,0,1761902541,12916.416638849994,48.01366830000188,53238.65907288 2025-10-31,09:22:23.000,304,11029354,12325,0,1761902542,12915.3725108,47.72465396999905,53238.27478128 2025-10-31,09:22:24.000,304,11029385,12285,0,1761902543,12914.442900019996,47.23121487000026,53237.95337376001 2025-10-31,09:22:25.000,304,11029397,12165,0,1761902544,12914.02524879999,46.716628380003385,53237.61100488 2025-10-31,09:22:26.000,304,11029392,12125,0,1761902545,12914.058930349995,45.905978430004325,53237.25466176001 2025-10-31,09:22:27.000,304,11029367,12125,0,1761902546,12914.30817381999,45.06713196000055,53236.86338304 2025-10-31,09:22:28.000,304,11029371,12485,0,1761902547,12914.564153599997,44.644184160002624,53236.521014160004 2025-10-31,09:22:29.000,304,11029340,12245,0,1761902548,12914.981804819989,44.55254547000368,53236.15069680001 2025-10-31,09:22:30.000,304,11029358,12285,0,1761902549,12915.18389411999,44.85565805999795,53235.86422488001 2025-10-31,09:22:31.000,304,11029387,12325,0,1761902550,12915.36577448999,45.41958846000489,53235.598714319996 2025-10-31,09:22:32.000,304,11029356,12085,0,1761902551,12915.480291759995,46.01171538000199,53235.24237120001 2025-10-31,09:22:33.000,304,11029387,12365,0,1761902552,12915.46681913999,46.65318621000188,53234.93493792001 2025-10-31,09:22:34.000,304,11029379,12285,0,1761902553,12915.278202459995,46.850561849998485,53234.59955616001 2025-10-31,09:22:35.000,304,11029375,12085,0,1761902554,12915.130003639999,46.674333599999954,53234.20129032 2025-10-31,09:22:36.000,304,11029361,12165,0,1761902555,12915.069376849999,46.41351579000184,53233.956741120004 2025-10-31,09:22:37.000,304,11029401,12005,0,1761902556,12915.22431197999,46.491056220002065,53233.55847528 2025-10-31,09:22:38.000,304,11029351,12165,0,1761902557,12915.082849469989,46.99859357999958,53233.20213216 2025-10-31,09:22:39.000,304,11029350,12245,0,1761902558,12914.712352419992,47.999570040003164,53232.88771176 2025-10-31,09:22:40.000,304,11029343,12325,0,1761902559,12914.27449227,48.88071129000309,53232.54534288 2025-10-31,09:22:41.000,304,11029364,12165,0,1761902560,12913.776005329993,49.190873010004,53232.17502552001 2025-10-31,09:22:42.000,304,11029357,12245,0,1761902561,12913.257309460001,49.035792150003545,53231.88156648 2025-10-31,09:22:43.000,304,11029381,12245,0,1761902562,12912.731877279999,48.796121730003506,53231.55317184001 2025-10-31,09:22:44.000,304,11029357,11965,0,1761902563,12912.152554619992,48.54940218000411,53231.21080296 2025-10-31,09:22:45.000,304,11029336,12125,0,1761902564,12911.492396239999,48.394321320003655,53230.85445984 2025-10-31,09:22:46.000,304,11029367,12365,0,1761902565,12910.771611069991,48.32383002000279,53230.47016824 2025-10-31,09:22:47.000,304,11029370,12125,0,1761902566,12910.111452689998,48.3731739299983,53230.099850880004 2025-10-31,09:22:48.000,304,11029435,12125,0,1761902567,12909.720746710002,48.528254789998755,53229.715559280005 2025-10-31,09:22:49.000,304,11029333,12165,0,1761902568,12909.29635918,48.6198934799977,53229.27537072001 2025-10-31,09:22:50.000,304,11029333,12285,0,1761902569,12908.737245449993,48.47891088000324,53228.90505336 2025-10-31,09:22:51.000,304,11029318,12405,0,1761902570,12908.11076861999,48.295633499998075,53228.492813280005 2025-10-31,09:22:52.000,304,11029351,12565,0,1761902571,12907.383247140002,48.168749160002335,53227.98275352001 2025-10-31,09:22:53.000,304,11029387,12725,0,1761902572,12906.359328019993,47.992520910003805,53227.486668000005 2025-10-31,09:22:54.000,304,11029365,12165,0,1761902573,12905.321936279994,47.54842572000052,53227.08840216 2025-10-31,09:22:55.000,304,11029324,12245,0,1761902574,12904.324962399995,46.99859357999958,53226.59231664001 2025-10-31,09:22:56.000,304,11029370,12125,0,1761902575,12903.732167119997,46.75187403000018,53226.10321824 2025-10-31,09:22:57.000,304,11029354,12165,0,1761902576,12903.617649849992,46.80121794000297,53225.64905544 2025-10-31,09:22:58.000,304,11029343,12205,0,1761902577,12903.691749259997,47.0126918399983,53225.22982824001 2025-10-31,09:22:59.000,304,11029338,12085,0,1761902578,12903.732167119997,47.03383923000365,53224.754704080005 2025-10-31,09:23:00.000,304,11029355,12205,0,1761902579,12903.705221880002,46.98449532000086,53224.38438672 2025-10-31,09:23:01.000,304,11029352,12285,0,1761902580,12903.691749259997,47.259411389997695,53223.965159520005 2025-10-31,09:23:02.000,304,11029346,12245,0,1761902581,12903.455978409991,47.492032679998374,53223.56689368 2025-10-31,09:23:03.000,304,11029360,12405,0,1761902582,12903.03159087999,47.55547484999988,53223.20356344 2025-10-31,09:23:04.000,304,11029381,12205,0,1761902583,12902.256915229991,47.56252397999924,53222.840233200004 2025-10-31,09:23:05.000,304,11029352,12005,0,1761902584,12901.165633010001,47.40039398999943,53222.37209616 2025-10-31,09:23:06.000,304,11029400,12205,0,1761902585,12899.966569830001,47.252362259998336,53221.97383032001 2025-10-31,09:23:07.000,304,11029417,12405,0,1761902586,12898.828133440002,46.942200540004706,53221.55460312 2025-10-31,09:23:08.000,304,11029379,12245,0,1761902587,12897.635806569997,46.709579250004026,53221.114414560005 2025-10-31,09:23:09.000,304,11029378,12245,0,1761902588,12896.200972539991,46.65318621000188,53220.6392904 2025-10-31,09:23:10.000,304,11029380,12325,0,1761902589,12895.170317110002,46.843512719999126,53220.21307608 2025-10-31,09:23:11.000,304,11029406,12365,0,1761902590,12894.402377769999,47.28055878000305,53219.7309648 2025-10-31,09:23:12.000,304,11029380,12325,0,1761902591,12893.977990239997,47.484983549999015,53219.26282776001 2025-10-31,09:23:13.000,304,11029373,12125,0,1761902592,12893.60075687999,47.759899620003125,53218.94840736001 2025-10-31,09:23:14.000,304,11029392,12165,0,1761902593,12893.129215179993,47.95727525999973,53218.53616728 2025-10-31,09:23:15.000,304,11029373,12165,0,1761902594,12892.617255619996,48.337928280001506,53218.214759760005 2025-10-31,09:23:16.000,304,11029401,12125,0,1761902595,12892.09855974999,48.36612479999894,53217.781558320006 2025-10-31,09:23:17.000,304,11029391,12325,0,1761902596,12891.674172220002,48.18284742000105,53217.48111216 2025-10-31,09:23:18.000,304,11029402,12165,0,1761902597,12891.418192439996,48.30973176000407,53217.138743280004 2025-10-31,09:23:19.000,304,11029346,12085,0,1761902598,12891.559654949997,48.3731739299983,53216.7614388 2025-10-31,09:23:20.000,304,11029385,12165,0,1761902599,12891.923415689998,48.33087915000215,53216.57977368001 2025-10-31,09:23:21.000,304,11029365,12125,0,1761902600,12892.16592285,48.41546871000173,53216.272340400006 2025-10-31,09:23:22.000,304,11029410,12205,0,1761902601,12892.07835081999,48.72563043000264,53215.964907120004 2025-10-31,09:23:23.000,304,11029370,12445,0,1761902602,12891.909943069993,49.212020400002075,53215.68542232 2025-10-31,09:23:24.000,304,11029372,12165,0,1761902603,12891.694381150002,49.176774749998,53215.39196328 2025-10-31,09:23:25.000,304,11029346,12485,0,1761902604,12891.728062699993,48.69038477999857,53215.21029816 2025-10-31,09:23:26.000,304,11029387,12005,0,1761902605,12891.963833549999,48.18284742000105,53214.958761840004 2025-10-31,09:23:27.000,304,11029375,12125,0,1761902606,12892.24675857,47.67531006000354,53214.81901944 2025-10-31,09:23:28.000,304,11029364,12245,0,1761902607,12892.415166319995,47.118428790003236,53214.65831568 2025-10-31,09:23:29.000,304,11029372,12285,0,1761902608,12892.583574069991,46.32892623000225,53214.49761192001 2025-10-31,09:23:30.000,304,11029422,12445,0,1761902609,12892.590310380001,45.69450453000172,53214.287998320004 2025-10-31,09:23:31.000,304,11029419,12325,0,1761902610,12892.30064904999,45.51827628000319,53214.071397600004 2025-10-31,09:23:32.000,304,11029389,12005,0,1761902611,12891.728062699993,45.65220974999829,53213.88973248 2025-10-31,09:23:33.000,304,11029431,12125,0,1761902612,12890.953387049994,45.905978430004325,53213.7220416 2025-10-31,09:23:34.000,304,11029372,12165,0,1761902613,12890.192184020001,45.905978430004325,53213.43556968 2025-10-31,09:23:35.000,304,11029369,12045,0,1761902614,12889.383826819998,45.454834110001684,53213.11416216 2025-10-31,09:23:36.000,304,11029362,12165,0,1761902615,12888.656305339995,44.806314150002436,53212.897561440004 2025-10-31,09:23:37.000,304,11029383,12245,0,1761902616,12888.110664229993,44.09435202000168,53212.55519256001 2025-10-31,09:23:38.000,304,11029381,12245,0,1761902617,12887.50439632999,43.50927423000394,53212.247759280006 2025-10-31,09:23:39.000,304,11029370,12085,0,1761902618,12886.945282599998,43.01583512999787,53211.961287360005 2025-10-31,09:23:40.000,304,11029388,12125,0,1761902619,12886.493949830001,42.52944515999843,53211.61891848001 2025-10-31,09:23:41.000,304,11029370,12445,0,1761902620,12886.23123374,42.34616778000054,53211.29751096 2025-10-31,09:23:42.000,304,11029378,12365,0,1761902621,12886.217761119995,42.22633257000416,53210.92020648 2025-10-31,09:23:43.000,304,11029393,12165,0,1761902622,12886.298596839995,42.52239602999907,53210.52194064001 2025-10-31,09:23:44.000,304,11029390,12285,0,1761902623,12886.41311411,42.952392960003635,53210.22149448 2025-10-31,09:23:45.000,304,11029382,11965,0,1761902624,12886.500686139996,43.34009511000477,53209.87213848001 2025-10-31,09:23:46.000,304,11029367,12325,0,1761902625,12886.426586729991,43.361242500002845,53209.662524880005 2025-10-31,09:23:47.000,304,11029315,12485,0,1761902626,12886.339014699995,42.92419643999892,53209.397014320006 2025-10-31,09:23:48.000,304,11029343,12205,0,1761902627,12886.22449742999,42.45895386000484,53209.19438784 2025-10-31,09:23:49.000,304,11029367,12365,0,1761902628,12886.35248732,42.38141343000461,53209.03368408001 2025-10-31,09:23:50.000,304,11029431,12285,0,1761902629,12886.743193299997,42.60698558999866,53208.824070480005 2025-10-31,09:23:51.000,304,11029387,12205,0,1761902630,12887.228207619999,43.16386685999896,53208.64240536 2025-10-31,09:23:52.000,304,11029426,12125,0,1761902631,12887.497660019995,43.88287811999908,53208.47471448 2025-10-31,09:23:53.000,304,11029337,11965,0,1761902632,12887.457242159995,44.47500504000345,53208.272088000005 2025-10-31,09:23:54.000,304,11029386,12165,0,1761902633,12887.20126237999,44.982542400000966,53208.16728120001 2025-10-31,09:23:55.000,304,11029381,12125,0,1761902634,12886.938546289988,45.53237454000191,53207.95766760001 2025-10-31,09:23:56.000,304,11029389,12285,0,1761902635,12886.797083780002,45.849585390002176,53207.88080928001 2025-10-31,09:23:57.000,304,11029387,12125,0,1761902636,12886.871183189993,46.06105929000478,53207.71311840001 2025-10-31,09:23:58.000,304,11029386,12125,0,1761902637,12887.255152859994,46.34302449000097,53207.65722144 2025-10-31,09:23:59.000,304,11029408,12125,0,1761902638,12887.699749319996,46.75892315999954,53207.57337600001 2025-10-31,09:24:00.000,304,11029418,12325,0,1761902639,12888.157818399988,47.3228535599992,53207.552414640006 2025-10-31,09:24:01.000,304,11029398,12125,0,1761902640,12888.40032555999,47.59776963000331,53207.4685692 2025-10-31,09:24:02.000,304,11029392,12005,0,1761902641,12888.514842829994,47.68940832000226,53207.433633600005 2025-10-31,09:24:03.000,304,11029361,12245,0,1761902642,12888.64283271999,47.583671370004595,53207.34280104 2025-10-31,09:24:04.000,304,11029342,12485,0,1761902643,12888.66977796,47.38629573000071,53207.32882680001 2025-10-31,09:24:05.000,304,11029402,12285,0,1761902644,12888.66977796,47.259411389997695,53207.30786544001 2025-10-31,09:24:06.000,304,11029345,12125,0,1761902645,12888.74387736999,47.076134009999805,53207.168123040006 2025-10-31,09:24:07.000,304,11029399,12085,0,1761902646,12888.777558919995,47.16072356999939,53207.098251840005 2025-10-31,09:24:08.000,304,11029416,12125,0,1761902647,12889.026802389992,47.132527050001954,53207.06331624 2025-10-31,09:24:09.000,304,11029387,12085,0,1761902648,12889.612861359994,47.03383923000365,53207.000432160006 2025-10-31,09:24:10.000,304,11029365,12165,0,1761902649,12890.313437600002,46.899905760001275,53207.049342000006 2025-10-31,09:24:11.000,304,11029372,12165,0,1761902650,12890.582889999998,47.33695181999792,53207.05632912 2025-10-31,09:24:12.000,304,11029347,12285,0,1761902651,12890.454900110002,48.04891394999868,53207.11921320001 2025-10-31,09:24:13.000,304,11029389,12285,0,1761902652,12889.936204239995,48.979399110001395,53207.11921320001 2025-10-31,09:24:14.000,304,11029379,12205,0,1761902653,12889.060483939997,49.94512992000091,53207.049342000006 2025-10-31,09:24:15.000,304,11029353,12365,0,1761902654,12888.231917809993,50.51610944999993,53206.89562536 2025-10-31,09:24:16.000,304,11029402,12245,0,1761902655,12887.49092371,50.51610944999993,53206.7698572 2025-10-31,09:24:17.000,304,11029355,12205,0,1761902656,12886.972227839993,50.23414425000374,53206.65806328001 2025-10-31,09:24:18.000,304,11029390,12045,0,1761902657,12886.850974259993,49.58562429000449,53206.53928224001 2025-10-31,09:24:19.000,304,11029358,12165,0,1761902658,12886.857710570002,49.18382388000464,53206.35063000001 2025-10-31,09:24:20.000,304,11029399,12125,0,1761902659,12886.985700459998,49.31070822000038,53206.18293912001 2025-10-31,09:24:21.000,304,11029372,12085,0,1761902660,12887.376406439995,49.65611558999808,53205.994286880006 2025-10-31,09:24:22.000,304,11029382,12085,0,1761902661,12887.901838619997,49.95922817999963,53205.78467328 2025-10-31,09:24:23.000,304,11029394,12245,0,1761902662,12888.366644009999,49.8816877499994,53205.67287936 2025-10-31,09:24:24.000,304,11029384,12125,0,1761902663,12888.636096409995,49.670213850004075,53205.53313696001 2025-10-31,09:24:25.000,304,11029390,12045,0,1761902664,12888.72366843999,49.571526029998495,53205.43531728 2025-10-31,09:24:26.000,304,11029369,12045,0,1761902665,12888.676514269995,49.613820810001926,53205.24666504001 2025-10-31,09:24:27.000,304,11029365,12165,0,1761902666,12888.52831545,49.52923125000234,53205.16980672 2025-10-31,09:24:28.000,304,11029382,12125,0,1761902667,12888.514842829994,49.01464475999819,53204.93923176001 2025-10-31,09:24:29.000,304,11029332,11965,0,1761902668,12888.68998689,48.42251784000109,53204.820450720006 2025-10-31,09:24:30.000,304,11029369,12005,0,1761902669,12889.013329770001,48.07711047000339,53204.69468256001 2025-10-31,09:24:31.000,304,11029442,12125,0,1761902670,12889.201946449997,48.288584369998716,53204.5689144 2025-10-31,09:24:32.000,304,11029355,12045,0,1761902671,12889.329936339993,48.70448304000456,53204.45013336 2025-10-31,09:24:33.000,304,11029360,12245,0,1761902672,12889.80147803999,49.14152910000121,53204.296416720004 2025-10-31,09:24:34.000,304,11029346,12085,0,1761902673,12890.596362619988,49.40939603999868,53204.20558416 2025-10-31,09:24:35.000,304,11029399,12285,0,1761902674,12891.22957576,49.740705149997666,53204.12173872001 2025-10-31,09:24:36.000,304,11029384,12165,0,1761902675,12891.512500780002,50.45266727999842,53204.030906160006 2025-10-31,09:24:37.000,304,11029352,12325,0,1761902676,12891.115058489995,51.58757721000438,53203.842253920004 2025-10-31,09:24:38.000,304,11029401,12005,0,1761902677,12890.549208449993,52.89166626000224,53203.646614560006 2025-10-31,09:24:39.000,304,11029345,12325,0,1761902678,12890.232601880001,53.87854445999983,53203.3461684 2025-10-31,09:24:40.000,304,11029347,12325,0,1761902679,12889.92946793,54.604604849999305,53203.13655480001 2025-10-31,09:24:41.000,304,11029370,12325,0,1761902680,12889.633070289994,54.73148919000232,53202.8920056 2025-10-31,09:24:42.000,304,11029398,12085,0,1761902681,12889.464662539998,54.51296616000036,53202.71034048001 2025-10-31,09:24:43.000,304,11029308,12285,0,1761902682,12889.451189919993,54.22395183000481,53202.570598080005 2025-10-31,09:24:44.000,304,11029353,12045,0,1761902683,12889.491607779994,53.66002142999787,53202.284126160004 2025-10-31,09:24:45.000,304,11029411,12285,0,1761902684,12889.66001552999,53.4555966600019,53202.1234224 2025-10-31,09:24:46.000,304,11029340,11885,0,1761902685,12889.88231375999,53.568382739998924,53201.92778304 2025-10-31,09:24:47.000,304,11029338,12125,0,1761902686,12890.313437600002,53.87149533000047,53201.732143680005 2025-10-31,09:24:48.000,304,11029343,12325,0,1761902687,12890.764770369999,53.970183149998775,53201.59240128 2025-10-31,09:24:49.000,304,11029309,12245,0,1761902688,12890.710879889994,53.71641447000002,53201.50156872 2025-10-31,09:24:50.000,304,11029387,12245,0,1761902689,12890.347119149992,53.371007100002316,53201.36881344001 2025-10-31,09:24:51.000,304,11029341,12125,0,1761902690,12889.835159589995,53.208877110002504,53201.25701952 2025-10-31,09:24:52.000,304,11029361,12245,0,1761902691,12889.127847039992,53.779856640001526,53201.11727712 2025-10-31,09:24:53.000,304,11029339,12045,0,1761902692,12888.737141059995,54.61870310999802,53201.0404188 2025-10-31,09:24:54.000,304,11029385,12205,0,1761902693,12888.312753529994,55.02755265000451,53200.92163776 2025-10-31,09:24:55.000,304,11029377,12125,0,1761902694,12888.023092199997,54.999356129999796,53200.760934 2025-10-31,09:24:56.000,304,11029386,12205,0,1761902695,12887.834475520001,54.703292670004885,53200.64914008001 2025-10-31,09:24:57.000,304,11029371,12205,0,1761902696,12887.53134157,54.470671380004205,53200.53035904001 2025-10-31,09:24:58.000,304,11029296,12285,0,1761902697,12887.005909389998,54.35083617000055,53200.47446208 2025-10-31,09:24:59.000,304,11029340,12125,0,1761902698,12886.33227839,54.04067444999964,53200.36965528 2025-10-31,09:25:00.000,304,11029318,12365,0,1761902699,12885.591284289992,53.52608796000277,53200.38362952001 2025-10-31,09:25:01.000,304,11029328,12165,0,1761902700,12884.998489009995,53.18068058999779,53200.292796960006 2025-10-31,09:25:02.000,304,11029329,12245,0,1761902701,12884.776190779994,53.617726650001714,53200.236899999996 2025-10-31,09:25:03.000,304,11029356,12085,0,1761902702,12884.473056829993,54.22395183000481,53200.09017048 2025-10-31,09:25:04.000,304,11029380,12325,0,1761902703,12883.99477882,54.7526365800004,53199.96440232 2025-10-31,09:25:05.000,304,11029358,12285,0,1761902704,12883.139267450002,54.52706441999908,53199.88055688001 2025-10-31,09:25:06.000,304,11029352,12285,0,1761902705,12882.4319549,53.85034794000239,53199.82465992 2025-10-31,09:25:07.000,304,11029388,12125,0,1761902706,12882.196184049993,53.49789143999806,53199.7478016 2025-10-31,09:25:08.000,304,11029321,12165,0,1761902707,12882.310701319999,53.30051580000145,53199.768762960004 2025-10-31,09:25:09.000,304,11029359,12165,0,1761902708,12882.580153719995,53.49789143999806,53199.74081448001 2025-10-31,09:25:10.000,304,11029365,12285,0,1761902709,12883.024750179997,53.57543186999828,53199.83164704001 2025-10-31,09:25:11.000,304,11029300,12245,0,1761902710,12883.368301989998,52.99035408000054,53199.95042808001 2025-10-31,09:25:12.000,304,11029312,12365,0,1761902711,12883.69164487,52.22904804000427,53200.1320932 2025-10-31,09:25:13.000,304,11029347,12165,0,1761902712,12884.331594319992,51.39725069999986,53200.32773256 2025-10-31,09:25:14.000,304,11029313,12205,0,1761902713,12885.193842,50.59364988000016,53200.60023024001 2025-10-31,09:25:15.000,304,11029352,12285,0,1761902714,12886.16387063999,49.76185254000302,53200.80285672 2025-10-31,09:25:16.000,304,11029321,12325,0,1761902715,12886.945282599998,49.25431517999823,53201.08932864 2025-10-31,09:25:17.000,304,11029342,12125,0,1761902716,12887.32251595999,49.09923431999778,53201.31291648 2025-10-31,09:25:18.000,304,11029353,12165,0,1761902717,12887.47071478,49.09218518999842,53201.47362024 2025-10-31,09:25:19.000,304,11029370,12165,0,1761902718,12887.234943929994,48.78907260000415,53201.66227248 2025-10-31,09:25:20.000,304,11029376,12165,0,1761902719,12887.28883441,48.26743698000064,53201.899834560005 2025-10-31,09:25:21.000,304,11029345,12125,0,1761902720,12887.50439632999,47.74580136000441,53202.1234224 2025-10-31,09:25:22.000,304,11029356,12165,0,1761902721,12887.780585039996,47.42154138000478,53202.333036 2025-10-31,09:25:23.000,304,11029319,12165,0,1761902722,12888.036564820002,47.118428790003236,53202.55662384 2025-10-31,09:25:24.000,304,11029317,12165,0,1761902723,12888.64283271999,46.484007090002706,53202.76623744 2025-10-31,09:25:25.000,304,11029266,12205,0,1761902724,12889.498344089989,46.11745232999965,53202.94790256001 2025-10-31,09:25:26.000,304,11029304,12245,0,1761902725,12890.178711399996,45.95532233999984,53203.206426 2025-10-31,09:25:27.000,304,11029342,12325,0,1761902726,12890.407745939992,45.673357140003645,53203.33219416001 2025-10-31,09:25:28.000,304,11029399,12045,0,1761902727,12890.313437600002,45.165819779998856,53203.45097520001 2025-10-31,09:25:29.000,304,11029311,12125,0,1761902728,12890.212392950001,44.51729981999961,53203.60469184 2025-10-31,09:25:30.000,304,11029377,12245,0,1761902729,12890.13155723,43.995664200003375,53203.73046 2025-10-31,09:25:31.000,304,11029316,12165,0,1761902730,12889.976622099995,43.551569010000094,53203.82129256 2025-10-31,09:25:32.000,304,11029326,12405,0,1761902731,12890.09113937,43.192063380003674,53203.93308648001 2025-10-31,09:25:33.000,304,11029308,12285,0,1761902732,12890.737825129989,42.83960687999934,53204.01693192 2025-10-31,09:25:34.000,304,11029348,12325,0,1761902733,12891.559654949997,42.62108385000465,53204.128725840004 2025-10-31,09:25:35.000,304,11029330,12085,0,1761902734,12892.34780322,42.63518211000337,53204.23353264 2025-10-31,09:25:36.000,304,11029386,12165,0,1761902735,12892.657673479996,42.76206644999911,53204.33833944001 2025-10-31,09:25:37.000,304,11029286,12005,0,1761902736,12892.792399680002,42.93829470000492,53204.415197760005 2025-10-31,09:25:38.000,304,11029331,12205,0,1761902737,12893.183105659999,43.10747382000409,53204.533978800006 2025-10-31,09:25:39.000,304,11029320,12165,0,1761902738,12893.883681899992,43.304849460000696,53204.652759840006 2025-10-31,09:25:40.000,304,11029319,11965,0,1761902739,12894.80655637,43.41763553999772,53204.799489360004 2025-10-31,09:25:41.000,304,11029289,12045,0,1761902740,12895.689012979994,43.42468467000435,53204.93923176001 2025-10-31,09:25:42.000,304,11029375,12205,0,1761902741,12896.430007080002,43.62206031000096,53205.14884536001 2025-10-31,09:25:43.000,304,11029313,12245,0,1761902742,12896.571469590002,44.34107157000108,53205.2676264 2025-10-31,09:25:44.000,304,11029280,12205,0,1761902743,12896.591678520002,45.06008283000119,53205.42833016 2025-10-31,09:25:45.000,304,11029325,12085,0,1761902744,12896.665777929993,45.72975017999852,53205.491214240006 2025-10-31,09:25:46.000,304,11029316,12085,0,1761902745,12896.591678520002,46.35712274999969,53205.540124080006 2025-10-31,09:25:47.000,304,11029287,12405,0,1761902746,12896.591678520002,46.80826707000233,53205.62396952 2025-10-31,09:25:48.000,304,11029304,12365,0,1761902747,12896.861130919999,47.19596922000346,53205.71480208 2025-10-31,09:25:49.000,304,11029343,12245,0,1761902748,12897.211419039995,47.50613094000437,53205.77768616001 2025-10-31,09:25:50.000,304,11029317,12085,0,1761902749,12897.507816680001,47.44973790000222,53205.86851872001 2025-10-31,09:25:51.000,304,11029341,12285,0,1761902750,12897.757060149997,47.32990268999856,53206.01524824001 2025-10-31,09:25:52.000,304,11029346,12165,0,1761902751,12898.019776239998,47.943177000001015,53206.18293912001 2025-10-31,09:25:53.000,304,11029340,12205,0,1761902752,12897.790741700002,48.90185868000117,53206.27377168 2025-10-31,09:25:54.000,304,11029309,12045,0,1761902753,12897.480871439991,49.176774749998,53206.329668640006 2025-10-31,09:25:55.000,304,11029315,12045,0,1761902754,12897.426980960001,49.12038171000313,53206.48338528 2025-10-31,09:25:56.000,304,11029304,11925,0,1761902755,12897.528025610001,49.00054649999947,53206.60216632 2025-10-31,09:25:57.000,304,11029338,12365,0,1761902756,12897.864841109993,48.95825172000332,53206.68601176001 2025-10-31,09:25:58.000,304,11029374,12325,0,1761902757,12898.349855429995,49.021693890004826,53206.832741280006 2025-10-31,09:25:59.000,304,11029343,12245,0,1761902758,12898.989804880002,48.95825172000332,53206.99344504001 2025-10-31,09:26:00.000,304,11029276,12085,0,1761902759,12899.65669956999,49.18382388000464,53207.1541488 2025-10-31,09:26:01.000,304,11029414,12245,0,1761902760,12899.980042449992,49.94512992000091,53207.30786544001 2025-10-31,09:26:02.000,304,11029304,12085,0,1761902761,12899.865525180001,50.91086073000042,53207.41267224 2025-10-31,09:26:03.000,304,11029356,12125,0,1761902762,12899.858788869991,51.700363290001405,53207.42664648001 2025-10-31,09:26:04.000,304,11029338,12285,0,1761902763,12899.852052559996,52.01052501000231,53207.44760784 2025-10-31,09:26:05.000,304,11029367,12165,0,1761902764,12899.70385374,51.60872460000246,53207.503504800006 2025-10-31,09:26:06.000,304,11029336,12085,0,1761902765,12899.39398347999,50.85446768999827,53207.4685692 2025-10-31,09:26:07.000,304,11029313,11965,0,1761902766,12899.030222740003,50.29758641999797,53207.503504800006 2025-10-31,09:26:08.000,304,11029344,12285,0,1761902767,12898.882023919992,50.262340770001174,53207.41965936 2025-10-31,09:26:09.000,304,11029326,12245,0,1761902768,12899.218839419998,50.600699009999516,53207.45459496001 2025-10-31,09:26:10.000,304,11029373,12125,0,1761902769,12899.66343588,51.115285500003665,53207.41965936 2025-10-31,09:26:11.000,304,11029288,12125,0,1761902770,12900.027196620002,51.32675939999899,53207.363762400004 2025-10-31,09:26:12.000,304,11029323,12165,0,1761902771,12900.424638909994,51.16462940999918,53207.363762400004 2025-10-31,09:26:13.000,304,11029421,12245,0,1761902772,12900.687354999995,50.706435960004455,53207.37074952 2025-10-31,09:26:14.000,304,11029380,12085,0,1761902773,12900.97701632999,50.23414425000374,53207.41267224 2025-10-31,09:26:15.000,304,11029328,12205,0,1761902774,12901.448558030002,49.83234384000389,53207.44760784 2025-10-31,09:26:16.000,304,11029457,12085,0,1761902775,12901.8998908,49.52218212000298,53207.54542752001 2025-10-31,09:26:17.000,304,11029384,12045,0,1761902776,12902.304069400001,49.51513299000362,53207.66420856001 2025-10-31,09:26:18.000,304,11029406,12165,0,1761902777,12902.499422389992,49.93808079000155,53207.72709264 2025-10-31,09:26:19.000,304,11029362,12245,0,1761902778,12902.661093829993,50.87561508000363,53207.89478352 2025-10-31,09:26:20.000,304,11029366,12125,0,1761902779,12903.05853612,51.6016754700031,53207.985616080005 2025-10-31,09:26:21.000,304,11029411,12285,0,1761902780,12903.678276639992,51.95413197000016,53208.16728120001 2025-10-31,09:26:22.000,304,11029417,12285,0,1761902781,12904.45295228999,52.01052501000231,53208.50965008001 2025-10-31,09:26:23.000,304,11029369,12165,0,1761902782,12905.200682699993,52.07396718000382,53208.73323792 2025-10-31,09:26:24.000,304,11029343,12165,0,1761902783,12905.61833392,51.876591539999936,53208.99874848 2025-10-31,09:26:25.000,304,11029336,12205,0,1761902784,12905.874313699991,51.305612010000914,53209.208362080004 2025-10-31,09:26:26.000,304,11029383,12125,0,1761902785,12906.318910159993,50.3398812000014,53209.45291128 2025-10-31,09:26:27.000,304,11029360,12125,0,1761902786,12906.844342339995,49.42349430000468,53209.711434720004 2025-10-31,09:26:28.000,304,11029375,12125,0,1761902787,12907.349565589997,49.23316779000015,53209.90707408 2025-10-31,09:26:29.000,304,11029419,12325,0,1761902788,12907.726798949989,49.55742776999978,53210.08175208 2025-10-31,09:26:30.000,304,11029378,12045,0,1761902789,12907.854788839999,49.966277309998986,53210.2634172 2025-10-31,09:26:31.000,304,11029347,12325,0,1761902790,12907.93562456,50.262340770001174,53210.37521112001 2025-10-31,09:26:32.000,304,11029330,12245,0,1761902791,12908.19160433999,50.650042920002306,53210.48700504 2025-10-31,09:26:33.000,304,11029379,12045,0,1761902792,12908.804608549988,51.27741549000348,53210.65469592 2025-10-31,09:26:34.000,304,11029375,12285,0,1761902793,12909.464766929996,51.66511764000461,53210.92020648 2025-10-31,09:26:35.000,304,11029340,12125,0,1761902794,12910.030616969998,51.67216677000397,53211.08789736 2025-10-31,09:26:36.000,304,11029383,12285,0,1761902795,12910.41458664,51.43249635000393,53211.26956248 2025-10-31,09:26:37.000,304,11029391,12125,0,1761902796,12910.51563129,51.23512071000005,53211.51411168 2025-10-31,09:26:38.000,304,11029393,12125,0,1761902797,12910.603203319995,51.15758027999982,53211.7307124 2025-10-31,09:26:39.000,304,11029377,12245,0,1761902798,12910.582994389995,51.40429982999922,53211.92635176 2025-10-31,09:26:40.000,304,11029336,12125,0,1761902799,12910.61667594,51.77085459000227,53212.115004 2025-10-31,09:26:41.000,304,11029386,12165,0,1761902800,12910.852446789992,52.01757414000167,53212.31763048001 2025-10-31,09:26:42.000,304,11029335,12045,0,1761902801,12911.270098009998,52.334784990001936,53212.55519256001 2025-10-31,09:26:43.000,304,11029404,12325,0,1761902802,12911.62712243999,52.58855367000069,53212.73685768 2025-10-31,09:26:44.000,304,11029404,12245,0,1761902803,12911.990883179991,52.84937147999881,53212.90454856 2025-10-31,09:26:45.000,304,11029357,12085,0,1761902804,12912.341171300002,52.84232234999945,53213.086213680006 2025-10-31,09:26:46.000,304,11029394,12085,0,1761902805,12912.72514096999,52.391178030004085,53213.33775 2025-10-31,09:26:47.000,304,11029352,12205,0,1761902806,12913.223627909996,52.00347588000295,53213.519415120005 2025-10-31,09:26:48.000,304,11029392,12125,0,1761902807,12913.553707099993,51.693314160002046,53213.79889992001 2025-10-31,09:26:49.000,304,11029387,12165,0,1761902808,12913.883786289989,51.51003678000416,53214.00851352 2025-10-31,09:26:50.000,304,11029394,12205,0,1761902809,12914.079139279995,51.43249635000393,53214.260049840006 2025-10-31,09:26:51.000,304,11029356,12045,0,1761902810,12914.058930349995,51.39725069999986,53214.46966344001 2025-10-31,09:26:52.000,304,11029338,12205,0,1761902811,12913.951149389999,51.242169839999406,53214.63735432001 2025-10-31,09:26:53.000,304,11029378,12245,0,1761902812,12913.802950569989,51.36200505000306,53214.791070960004 2025-10-31,09:26:54.000,304,11029367,12205,0,1761902813,12913.762532709989,51.42544722000457,53214.99369744 2025-10-31,09:26:55.000,304,11029391,12205,0,1761902814,12913.681696989988,51.23512071000005,53215.14042696001 2025-10-31,09:26:56.000,304,11029333,12405,0,1761902815,12913.621070200003,50.69938682999782,53215.23824664001 2025-10-31,09:26:57.000,304,11029349,12165,0,1761902816,12913.553707099993,50.11430904000008,53215.364014800005 2025-10-31,09:26:58.000,304,11029354,12245,0,1761902817,12913.499816620002,49.76890167000238,53215.51773144 2025-10-31,09:26:59.000,304,11029355,12005,0,1761902818,12913.621070200003,49.73365601999831,53215.61555112 2025-10-31,09:27:00.000,304,11029334,12085,0,1761902819,12913.708642229998,49.790049060000456,53215.68542232 2025-10-31,09:27:01.000,304,11029358,12125,0,1761902820,12913.587388649998,49.54332951000106,53215.83215184 2025-10-31,09:27:02.000,304,11029373,12325,0,1761902821,12913.546970789997,49.035792150003545,53216.01381696 2025-10-31,09:27:03.000,304,11029349,12245,0,1761902822,12914.099348209995,48.6198934799977,53216.20945632 2025-10-31,09:27:04.000,304,11029340,12285,0,1761902823,12914.826869689998,48.33087915000215,53216.34919872 2025-10-31,09:27:05.000,304,11029400,12085,0,1761902824,12915.49376438,48.577598700001545,53216.47496688 2025-10-31,09:27:06.000,304,11029300,12285,0,1761902825,12915.54765485999,49.212020400002075,53216.635670640004 2025-10-31,09:27:07.000,304,11029334,12325,0,1761902826,12914.988541129998,49.790049060000456,53216.67759336001 2025-10-31,09:27:08.000,304,11029356,12165,0,1761902827,12914.30817381999,49.9944738300037,53216.6915676 2025-10-31,09:27:09.000,304,11029326,12165,0,1761902828,12913.910731529999,49.94512992000091,53216.74746456001 2025-10-31,09:27:10.000,304,11029375,12165,0,1761902829,12913.701905919988,50.17775121000159,53216.754451680004 2025-10-31,09:27:11.000,304,11029320,12365,0,1761902830,12913.829895809999,50.59364988000016,53216.72650320001 2025-10-31,09:27:12.000,304,11029361,12165,0,1761902831,12913.809686879998,50.86151682000491,53216.71252896 2025-10-31,09:27:13.000,304,11029347,12005,0,1761902832,12913.385299349997,50.77692725999805,53216.705541840005 2025-10-31,09:27:14.000,304,11029338,12365,0,1761902833,12912.624096319989,50.39627424000355,53216.57977368001 2025-10-31,09:27:15.000,304,11029307,12245,0,1761902834,12911.72816708999,50.10021078000136,53216.50990248001 2025-10-31,09:27:16.000,304,11029357,12165,0,1761902835,12910.731193209991,49.88873687999876,53216.440031280006 2025-10-31,09:27:17.000,304,11029343,12245,0,1761902836,12909.862209220002,49.71955775999959,53216.23041768 2025-10-31,09:27:18.000,304,11029350,12285,0,1761902837,12909.53886634,49.77595080000174,53216.083688160004 2025-10-31,09:27:19.000,304,11029382,12205,0,1761902838,12909.740955640002,50.13545642999816,53215.964907120004 2025-10-31,09:27:20.000,304,11029312,12085,0,1761902839,12909.875681839992,50.53020770999865,53215.90901016001 2025-10-31,09:27:21.000,304,11029340,12165,0,1761902840,12909.767900879997,50.657092050001665,53215.75529352 2025-10-31,09:27:22.000,304,11029332,12245,0,1761902841,12909.484975859996,50.76282899999933,53215.64349960001 2025-10-31,09:27:23.000,304,11029335,12365,0,1761902842,12909.3771949,51.108236370004306,53215.5386928 2025-10-31,09:27:24.000,304,11029353,12085,0,1761902843,12909.20878714999,51.6016754700031,53215.45484736001 2025-10-31,09:27:25.000,304,11029341,12285,0,1761902844,12908.757454379993,51.51003678000416,53215.34305344 2025-10-31,09:27:26.000,304,11029327,12165,0,1761902845,12908.23875851,51.1434820200011,53215.28715648001 2025-10-31,09:27:27.000,304,11029388,12125,0,1761902846,12907.625754299988,50.833320300000196,53215.18933680001 2025-10-31,09:27:28.000,304,11029361,12365,0,1761902847,12907.08011319,51.16462940999918,53215.08453 2025-10-31,09:27:29.000,304,11029365,12285,0,1761902848,12906.507526839989,51.763805460002914,53214.93780048 2025-10-31,09:27:30.000,304,11029354,12085,0,1761902849,12906.204392890002,52.052819789998466,53214.84696792 2025-10-31,09:27:31.000,304,11029332,12365,0,1761902850,12906.157238719992,51.9470828400008,53214.77709672 2025-10-31,09:27:32.000,304,11029390,12285,0,1761902851,12906.211129199997,51.6016754700031,53214.72119976 2025-10-31,09:27:33.000,304,11029320,12205,0,1761902852,12906.069666689997,51.524135040002875,53214.75613536001 2025-10-31,09:27:34.000,304,11029356,12125,0,1761902853,12905.84063215,51.291513750002196,53214.66530280001 2025-10-31,09:27:35.000,304,11029390,12325,0,1761902854,12905.544234509995,50.99545029000001,53214.72818688 2025-10-31,09:27:36.000,304,11029347,12205,0,1761902855,12905.153528529998,50.607748139998876,53214.67927704 2025-10-31,09:27:37.000,304,11029382,12405,0,1761902856,12904.816713029992,50.248242510002456,53214.71421264001 2025-10-31,09:27:38.000,304,11029376,12245,0,1761902857,12904.904285060002,50.16365295000287,53214.71421264001 2025-10-31,09:27:39.000,304,11029345,12125,0,1761902858,12904.803240410001,50.18480034000095,53214.72119976 2025-10-31,09:27:40.000,304,11029365,12325,0,1761902859,12904.527051699995,50.22709512000438,53214.67228992 2025-10-31,09:27:41.000,304,11029372,12245,0,1761902860,12904.223917749994,49.804147319999174,53214.72818688 2025-10-31,09:27:42.000,304,11029340,12165,0,1761902861,12904.156554649999,49.338904739997815,53214.7701096 2025-10-31,09:27:43.000,304,11029363,12045,0,1761902862,12904.4596886,48.85251476999838,53214.77709672 2025-10-31,09:27:44.000,304,11029376,12165,0,1761902863,12905.342145209994,48.70448304000456,53214.89587776 2025-10-31,09:27:45.000,304,11029390,12325,0,1761902864,12906.467108979989,48.85956389999774,53215.028633040005 2025-10-31,09:27:46.000,304,11029348,12125,0,1761902865,12907.464082860002,49.021693890004826,53215.18933680001 2025-10-31,09:27:47.000,304,11029368,12285,0,1761902866,12908.05687814,48.78202347000479,53215.3290792 2025-10-31,09:27:48.000,304,11029351,12165,0,1761902867,12908.2993853,48.2392404600032,53215.461834480004 2025-10-31,09:27:49.000,304,11029352,11965,0,1761902868,12908.514947219992,47.703506580000976,53215.64349960001 2025-10-31,09:27:50.000,304,11029341,12165,0,1761902869,12908.770926999998,47.49908180999773,53215.82516472 2025-10-31,09:27:51.000,304,11029391,12285,0,1761902870,12909.11447881,47.57662223999796,53215.936958640006 2025-10-31,09:27:52.000,304,11029393,12125,0,1761902871,12909.343513349995,47.82334179000463,53216.09067528 2025-10-31,09:27:53.000,304,11029272,12165,0,1761902872,12909.33677704,47.77399788000184,53216.272340400006 2025-10-31,09:27:54.000,304,11029395,12125,0,1761902873,12909.28962286999,47.37219747000199,53216.42605704 2025-10-31,09:27:55.000,304,11029347,12365,0,1761902874,12909.47823955,46.70253012000467,53216.586760800004 2025-10-31,09:27:56.000,304,11029392,12125,0,1761902875,12909.882418150002,46.18089450000116,53216.68458048 2025-10-31,09:27:57.000,304,11029349,12125,0,1761902876,12910.239442579994,45.99761712000327,53216.873232720005 2025-10-31,09:27:58.000,304,11029368,12365,0,1761902877,12910.812028929991,46.075157550003496,53217.10380768001 2025-10-31,09:27:59.000,304,11029402,11965,0,1761902878,12911.323988489989,45.99761712000327,53217.26451144 2025-10-31,09:28:00.000,304,11029362,12005,0,1761902879,12911.579968269994,45.87778190999961,53217.43918944001 2025-10-31,09:28:01.000,304,11029376,12205,0,1761902880,12911.391351589999,45.4689323700004,53217.65579016001 2025-10-31,09:28:02.000,304,11029391,12085,0,1761902881,12911.142108120002,44.88385458000266,53217.81649392 2025-10-31,09:28:03.000,304,11029390,11965,0,1761902882,12911.061272400002,44.36926808999851,53217.9143136 2025-10-31,09:28:04.000,304,11029349,12245,0,1761902883,12911.162317050002,43.79123943000013,53217.97021056001 2025-10-31,09:28:05.000,304,11029370,12125,0,1761902884,12911.701221849995,43.48107770999923,53218.13790144001 2025-10-31,09:28:06.000,304,11029381,12085,0,1761902885,12912.839658239995,43.579765530004806,53218.22174688 2025-10-31,09:28:07.000,304,11029368,12005,0,1761902886,12914.00503986999,44.11549940999976,53218.263669600005 2025-10-31,09:28:08.000,304,11029368,12325,0,1761902887,12914.624780389997,44.5666437300024,53218.40341200001 2025-10-31,09:28:09.000,304,11029372,12325,0,1761902888,12914.712352419992,44.73582285000157,53218.47328320001 2025-10-31,09:28:10.000,304,11029381,12165,0,1761902889,12914.550680979992,44.65828242000134,53218.57110288001 2025-10-31,09:28:11.000,304,11029365,12205,0,1761902890,12914.469845259991,44.411562870001944,53218.66193544001 2025-10-31,09:28:12.000,304,11029398,12085,0,1761902891,12914.537208360001,44.15779419000319,53218.72481952 2025-10-31,09:28:13.000,304,11029397,12485,0,1761902892,12914.618044080002,44.002713330002734,53218.79469072 2025-10-31,09:28:14.000,304,11029358,12165,0,1761902893,12914.779715520002,44.05910637000488,53218.86456192 2025-10-31,09:28:15.000,304,11029319,12085,0,1761902894,12915.116531019994,44.36926808999851,53218.87853616001 2025-10-31,09:28:16.000,304,11029347,11965,0,1761902895,12915.621754269996,44.92614935999882,53218.8925104 2025-10-31,09:28:17.000,304,11029388,12205,0,1761902896,12916.207813239998,45.229261950000364,53218.934433120005 2025-10-31,09:28:18.000,304,11029400,12165,0,1761902897,12916.79387221,45.29270412000187,53219.0671884 2025-10-31,09:28:19.000,304,11029347,12325,0,1761902898,12917.528129999999,45.1587706499995,53219.18596944 2025-10-31,09:28:20.000,304,11029358,12085,0,1761902899,12918.215233620002,45.003689789999044,53219.276802 2025-10-31,09:28:21.000,304,11029342,12165,0,1761902900,12918.787819969999,44.982542400000966,53219.486415600004 2025-10-31,09:28:22.000,304,11029341,12245,0,1761902901,12919.19199857,44.806314150002436,53219.675067840006 2025-10-31,09:28:23.000,304,11029353,12125,0,1761902902,12919.656803960002,44.531398079998326,53219.800836 2025-10-31,09:28:24.000,304,11029411,12085,0,1761902903,12920.26307185999,44.06615550000424,53220.02442384 2025-10-31,09:28:25.000,304,11029391,12125,0,1761902904,12920.903021309998,43.777141170001414,53220.23403744 2025-10-31,09:28:26.000,304,11029350,12325,0,1761902905,12921.23983680999,43.600912920002884,53220.43666392001 2025-10-31,09:28:27.000,304,11029369,12445,0,1761902906,12921.435189799995,43.48107770999923,53220.62531616001 2025-10-31,09:28:28.000,304,11029403,12165,0,1761902907,12921.657488029996,43.763042910002696,53220.848904000006 2025-10-31,09:28:29.000,304,11029382,12125,0,1761902908,12921.947149359992,44.04500810999889,53221.07947896 2025-10-31,09:28:30.000,304,11029364,12285,0,1761902909,12922.425427369999,44.228285490004055,53221.37293800001 2025-10-31,09:28:31.000,304,11029428,11965,0,1761902910,12922.991277410001,44.15074506000383,53221.60351296 2025-10-31,09:28:32.000,304,11029333,12205,0,1761902911,12923.536918519989,44.04500810999889,53221.81312656 2025-10-31,09:28:33.000,304,11029333,12085,0,1761902912,12923.893942949995,44.20008896999934,53221.99479168001 2025-10-31,09:28:34.000,304,11029393,12285,0,1761902913,12924.00172390999,44.39041548000387,53222.22536664 2025-10-31,09:28:35.000,304,11029373,12365,0,1761902914,12923.96130604999,44.531398079998326,53222.44196736 2025-10-31,09:28:36.000,304,11029346,12005,0,1761902915,12923.98151497999,44.47500504000345,53222.54677416001 2025-10-31,09:28:37.000,304,11029403,12125,0,1761902916,12924.176867969996,44.42566113000066,53222.672542320004 2025-10-31,09:28:38.000,304,11029335,12325,0,1761902917,12924.527156089993,44.60188937999919,53222.78433624001 2025-10-31,09:28:39.000,304,11029372,12085,0,1761902918,12925.26815019,44.91910022999946,53222.92407864 2025-10-31,09:28:40.000,304,11029375,12325,0,1761902919,12926.12366156,45.278605860003154,53223.05683392 2025-10-31,09:28:41.000,304,11029373,12085,0,1761902920,12926.729929460002,45.65925887999765,53223.16164072 2025-10-31,09:28:42.000,304,11029378,12165,0,1761902921,12927.369878909994,46.04696102999878,53223.3293316 2025-10-31,09:28:43.000,304,11029336,12325,0,1761902922,12928.137818249998,46.39236840000376,53223.531958080006 2025-10-31,09:28:44.000,304,11029369,12165,0,1761902923,12928.892284969996,46.660235340001236,53223.67170048001 2025-10-31,09:28:45.000,304,11029343,12325,0,1761902924,12929.485080249993,46.73777577000146,53223.88131408 2025-10-31,09:28:46.000,304,11029375,12205,0,1761902925,12930.259755899991,46.74482490000082,53224.09092768 2025-10-31,09:28:47.000,304,11029428,12045,0,1761902926,12931.15568512999,46.99154445000022,53224.32848976 2025-10-31,09:28:48.000,304,11029341,12165,0,1761902927,12931.977514949998,47.55547484999988,53224.51015488001 2025-10-31,09:28:49.000,304,11029383,12165,0,1761902928,12932.691563809996,48.352026540000224,53224.81758816 2025-10-31,09:28:50.000,304,11029342,12365,0,1761902929,12933.196787059998,49.10628345000441,53225.06213736001 2025-10-31,09:28:51.000,304,11029376,12205,0,1761902930,12933.627910899995,49.5362803800017,53225.306686560005 2025-10-31,09:28:52.000,304,11029347,12005,0,1761902931,12933.80305496,49.790049060000456,53225.56521000001 2025-10-31,09:28:53.000,304,11029397,12205,0,1761902932,12933.951253779996,49.76185254000302,53225.8446948 2025-10-31,09:28:54.000,304,11029359,12285,0,1761902933,12934.220706179993,49.804147319999174,53226.10321824 2025-10-31,09:28:55.000,304,11029399,12125,0,1761902934,12934.86065563,50.10725991000072,53226.31981896 2025-10-31,09:28:56.000,304,11029364,12165,0,1761902935,12935.224416370002,50.69938682999782,53226.550393920006 2025-10-31,09:28:57.000,304,11029324,12165,0,1761902936,12935.406296740002,51.115285500003665,53226.73205904 2025-10-31,09:28:58.000,304,11029380,12325,0,1761902937,12935.419769359993,51.19987506000325,53226.962634 2025-10-31,09:28:59.000,304,11029377,12365,0,1761902938,12935.318724709992,51.108236370004306,53227.13032488 2025-10-31,09:29:00.000,304,11029357,12165,0,1761902939,12935.204207440001,50.77692725999805,53227.28404152 2025-10-31,09:29:01.000,304,11029324,12125,0,1761902940,12935.251361609997,50.32578294000268,53227.437758160006 2025-10-31,09:29:02.000,304,11029409,12245,0,1761902941,12935.466923530003,49.91693340000347,53227.5914748 2025-10-31,09:29:03.000,304,11029424,12285,0,1761902942,12935.716166999999,49.95217905000027,53227.773139920006 2025-10-31,09:29:04.000,304,11029386,12125,0,1761902943,12935.945201539995,50.14955469000415,53227.9058952 2025-10-31,09:29:05.000,304,11029353,12445,0,1761902944,12936.268544419996,50.41037250000227,53227.99672776 2025-10-31,09:29:06.000,304,11029378,12245,0,1761902945,12936.591887299997,50.671190310000384,53228.19236712 2025-10-31,09:29:07.000,304,11029372,12165,0,1761902946,12936.767031359988,50.840369429999555,53228.28319968 2025-10-31,09:29:08.000,304,11029366,12365,0,1761902947,12937.016274829999,50.87561508000363,53228.4998004 2025-10-31,09:29:09.000,304,11029358,12365,0,1761902948,12937.39350818999,50.86151682000491,53228.61858144 2025-10-31,09:29:10.000,304,11029366,12365,0,1761902949,12937.939149299993,50.87561508000363,53228.73736248 2025-10-31,09:29:11.000,304,11029429,12165,0,1761902950,12938.653198159991,50.896762470001704,53228.97492456 2025-10-31,09:29:12.000,304,11029392,12405,0,1761902951,12939.461555359994,51.115285500003665,53229.17056392 2025-10-31,09:29:13.000,304,11029398,12205,0,1761902952,12940.229494699997,51.305612010000914,53229.408126 2025-10-31,09:29:14.000,304,11029336,12165,0,1761902953,12940.93680725,51.72855980999884,53229.568829760006 2025-10-31,09:29:15.000,304,11029352,12085,0,1761902954,12941.475712049993,52.327735860002576,53229.77844336001 2025-10-31,09:29:16.000,304,11029391,12125,0,1761902955,12941.765373379989,52.8987153900016,53230.06491528001 2025-10-31,09:29:17.000,304,11029359,12045,0,1761902956,12942.18976090999,53.30051580000145,53230.22561904 2025-10-31,09:29:18.000,304,11029414,11965,0,1761902957,12942.748874639998,53.68821795000258,53230.44221976 2025-10-31,09:29:19.000,304,11029420,12125,0,1761902958,12943.36861515999,54.21690269999817,53230.60991064 2025-10-31,09:29:20.000,304,11029310,12245,0,1761902959,12943.927728889998,54.76673483999912,53230.83349848001 2025-10-31,09:29:21.000,304,11029386,12245,0,1761902960,12944.271280699999,55.18968264000432,53231.04311208 2025-10-31,09:29:22.000,304,11029386,12125,0,1761902961,12944.480106309995,55.40115653999965,53231.28067416 2025-10-31,09:29:23.000,304,11029354,12485,0,1761902962,12944.61483251,55.43640219000372,53231.47631352 2025-10-31,09:29:24.000,304,11029383,12165,0,1761902963,12944.66872298999,55.17558437999833,53231.73483696 2025-10-31,09:29:25.000,304,11029336,12325,0,1761902964,12944.63504144,54.91476657000021,53231.87457936 2025-10-31,09:29:26.000,304,11029398,12245,0,1761902965,12944.722613469996,54.660997890001454,53232.14008992 2025-10-31,09:29:27.000,304,11029410,12205,0,1761902966,12945.032483729992,54.40018008000334,53232.3077808 2025-10-31,09:29:28.000,304,11029356,12205,0,1761902967,12945.362562919989,54.075920100003714,53232.47547168 2025-10-31,09:29:29.000,304,11029386,12125,0,1761902968,12945.78695044999,53.85034794000239,53232.64316256 2025-10-31,09:29:30.000,304,11029353,12045,0,1761902969,12946.393218349993,53.87854445999983,53232.88771176 2025-10-31,09:29:31.000,304,11029355,12245,0,1761902970,12947.0331678,53.970183149998775,53233.04142840001 2025-10-31,09:29:32.000,304,11029406,12325,0,1761902971,12947.605754149998,54.04067444999964,53233.24405488 2025-10-31,09:29:33.000,304,11029406,12085,0,1761902972,12947.94256964999,54.18165705000138,53233.453668480004 2025-10-31,09:29:34.000,304,11029383,12325,0,1761902973,12948.20528573999,54.505917030001,53233.586423759996 2025-10-31,09:29:35.000,304,11029371,12165,0,1761902974,12948.501683379996,55.020503519997874,53233.7052048 2025-10-31,09:29:36.000,304,11029376,12045,0,1761902975,12948.710508989992,55.3095178500007,53233.907831280005 2025-10-31,09:29:37.000,304,11029395,12165,0,1761902976,12948.697036370002,55.30246872000134,53234.089496399996 2025-10-31,09:29:38.000,304,11029366,12325,0,1761902977,12948.461265519996,54.999356129999796,53234.26417440001 2025-10-31,09:29:39.000,304,11029377,12365,0,1761902978,12948.319803009996,54.68214527999953,53234.38994256 2025-10-31,09:29:40.000,304,11029351,12285,0,1761902979,12948.35348456,54.40018008000334,53234.627504640004 2025-10-31,09:29:41.000,304,11029361,12205,0,1761902980,12948.447792899991,54.252148350002244,53234.795195520004 2025-10-31,09:29:42.000,304,11029423,12005,0,1761902981,12948.710508989992,54.27329574000032,53235.00480912001 2025-10-31,09:29:43.000,304,11029411,12085,0,1761902982,12948.905861979998,54.428376600000774,53235.130577280004 2025-10-31,09:29:44.000,304,11029364,12245,0,1761902983,12949.000170319989,54.56935920000251,53235.34019088001 2025-10-31,09:29:45.000,304,11029363,12205,0,1761902984,12948.926070909998,54.73853832000168,53235.57775296001 2025-10-31,09:29:46.000,304,11029398,12165,0,1761902985,12948.784608399998,54.780833099997835,53235.75941808 2025-10-31,09:29:47.000,304,11029407,11965,0,1761902986,12948.804817329998,54.823127880001266,53236.01095440001 2025-10-31,09:29:48.000,304,11029384,11925,0,1761902987,12948.858707809988,55.020503519997874,53236.206593760005 2025-10-31,09:29:49.000,304,11029373,12125,0,1761902988,12948.932807219993,55.33066523999878,53236.45114296 2025-10-31,09:29:50.000,304,11029361,12125,0,1761902989,12948.865444119998,55.59148305000417,53236.660756560006 2025-10-31,09:29:51.000,304,11029327,12285,0,1761902990,12948.737454230002,55.63377783000033,53236.828447440006 2025-10-31,09:29:52.000,304,11029386,12125,0,1761902991,12948.703772679997,55.697220000001835,53237.01011256 2025-10-31,09:29:53.000,304,11029368,12365,0,1761902992,12948.838498880003,55.7677113000027,53237.14985496 2025-10-31,09:29:54.000,304,11029386,12005,0,1761902993,12949.020379249989,55.929841290002514,53237.31754584 2025-10-31,09:29:55.000,304,11029312,11965,0,1761902994,12949.397612609995,56.21885561999807,53237.499210960006 2025-10-31,09:29:56.000,304,11029355,12045,0,1761902995,12949.586229289991,56.684098199999426,53237.63196624 2025-10-31,09:29:57.000,304,11029400,12445,0,1761902996,12949.47171202,57.20573382000293,53237.813631360004 2025-10-31,09:29:58.000,304,11029407,12165,0,1761902997,12949.357194749995,57.50884641000448,53237.967348 2025-10-31,09:29:59.000,304,11029450,12205,0,1761902998,12949.195523309994,57.607534230002784,53238.100103280005 2025-10-31,09:30:00.000,304,11029389,12525,0,1761902999,12949.128160209999,57.63573075000022,53238.25381992 2025-10-31,09:30:01.000,304,11029370,12085,0,1761903000,12949.22246854999,57.501797279997845,53238.365613840004 2025-10-31,09:30:02.000,304,11029456,12045,0,1761903001,12949.44476677999,57.34671642000467,53238.44945928 2025-10-31,09:30:03.000,304,11029386,12165,0,1761903002,12949.862417999997,57.21983208000165,53238.603175920005 2025-10-31,09:30:04.000,304,11029422,12205,0,1761903003,12950.36090493999,57.11409513000399,53238.721956960006 2025-10-31,09:30:05.000,304,11029357,12165,0,1761903004,12950.805501399991,57.07884947999992,53238.889647840006 2025-10-31,09:30:06.000,304,11029365,11965,0,1761903005,12951.115371660002,57.03655470000376,53239.036377360004 2025-10-31,09:30:07.000,304,11029407,12045,0,1761903006,12951.384824059998,57.01540730999841,53239.2599652 2025-10-31,09:30:08.000,304,11029414,12045,0,1761903007,12951.72163955999,57.01540730999841,53239.43464320001 2025-10-31,09:30:09.000,304,11029375,12365,0,1761903008,12952.071927680001,56.909670360000746,53239.66521816 2025-10-31,09:30:10.000,304,11029398,12205,0,1761903009,12952.482842589998,56.923768619999464,53239.846883280006 2025-10-31,09:30:11.000,304,11029438,12325,0,1761903010,12952.88702119,57.17048816999886,53239.98662568001 2025-10-31,09:30:12.000,304,11029432,12125,0,1761903011,12953.244045619991,57.551141190000635,53240.18925216 2025-10-31,09:30:13.000,304,11029420,12165,0,1761903012,12953.526970639992,57.87540117000026,53240.25213624001 2025-10-31,09:30:14.000,304,11029358,12325,0,1761903013,12953.857049829989,58.15031724000437,53240.39187864001 2025-10-31,09:30:15.000,304,11029352,11965,0,1761903014,12954.072611749994,58.28425070999947,53240.42681424 2025-10-31,09:30:16.000,304,11029385,12365,0,1761903015,12954.24775581,58.25605419000203,53240.46174984 2025-10-31,09:30:17.000,304,11029414,12325,0,1761903016,12954.234283189995,58.20671027999924,53240.64341496 2025-10-31,09:30:18.000,304,11029392,11885,0,1761903017,12954.26122842999,58.136218979998375,53240.64341496 2025-10-31,09:30:19.000,304,11029387,12285,0,1761903018,12954.40269093999,58.27015245000075,53240.67835056001 2025-10-31,09:30:20.000,304,11029376,12085,0,1761903019,12954.591307620001,58.58031417000166,53240.77617024001 2025-10-31,09:30:21.000,304,11029340,12165,0,1761903020,12954.867496329993,58.98211458000151,53240.82508008001 2025-10-31,09:30:22.000,304,11029351,12045,0,1761903021,12954.914650500003,59.36981673000264,53240.89495128001 2025-10-31,09:30:23.000,304,11029346,12205,0,1761903022,12954.766451679992,59.55309411000053,53240.98578384 2025-10-31,09:30:24.000,304,11029386,12045,0,1761903023,12954.624989169992,59.57424149999861,53241.020719440006 2025-10-31,09:30:25.000,304,11029386,12325,0,1761903024,12954.395954629996,59.52489759000309,53241.05565504 2025-10-31,09:30:26.000,304,11029351,12285,0,1761903025,12954.315118909995,59.38391499000136,53241.03469368 2025-10-31,09:30:27.000,304,11029321,12285,0,1761903026,12954.32185521999,59.29932543000177,53241.09059064001 2025-10-31,09:30:28.000,304,11029355,12485,0,1761903027,12954.22081056999,59.29932543000177,53241.167448960005 2025-10-31,09:30:29.000,304,11029351,12285,0,1761903028,12954.13997484999,59.25703064999834,53241.20238456 2025-10-31,09:30:30.000,304,11029349,12125,0,1761903029,12954.032193889994,59.052605880002375,53241.22334592 2025-10-31,09:30:31.000,304,11029367,12245,0,1761903030,12953.897467689989,58.91867241,53241.25828152001 2025-10-31,09:30:32.000,304,11029341,12365,0,1761903031,12953.769477799993,58.770640679998905,53241.35610120001 2025-10-31,09:30:33.000,304,11029346,12005,0,1761903032,12953.729059939993,58.61555981999845,53241.39802392001 2025-10-31,09:30:34.000,304,11029365,12125,0,1761903033,12953.580861119997,58.50982287000079,53241.43295952 2025-10-31,09:30:35.000,304,11029352,12445,0,1761903034,12953.345090269991,58.55211765000422,53241.453920880005 2025-10-31,09:30:36.000,304,11029375,12245,0,1761903035,12953.116055729995,58.72834590000275,53241.5307792 2025-10-31,09:30:37.000,304,11029337,12205,0,1761903036,12953.08237417999,58.777689809998265,53241.621611760005 2025-10-31,09:30:38.000,304,11029387,12085,0,1761903037,12953.19015514,58.68605111999932,53241.58667616 2025-10-31,09:30:39.000,304,11029409,12125,0,1761903038,12953.425925989992,58.56621591000294,53241.719431440004 2025-10-31,09:30:40.000,304,11029339,12165,0,1761903039,12953.560652189997,58.35474201000034,53241.82423824 2025-10-31,09:30:41.000,304,11029423,12285,0,1761903040,12953.654960530002,58.09392420000222,53241.90109656001 2025-10-31,09:30:42.000,304,11029384,12205,0,1761903041,12953.708851009993,57.833106390004104,53242.01289048 2025-10-31,09:30:43.000,304,11029355,12325,0,1761903042,12953.857049829989,57.741467699997884,53242.08276168 2025-10-31,09:30:44.000,304,11029388,12205,0,1761903043,12954.153447469995,57.67097640000429,53242.23647832001 2025-10-31,09:30:45.000,304,11029352,12405,0,1761903044,12954.496999279996,57.6568781399983,53242.33429800001 2025-10-31,09:30:46.000,304,11029352,12125,0,1761903045,12954.712561200002,57.53704293000192,53242.50198888001 2025-10-31,09:30:47.000,304,11029365,12285,0,1761903046,12954.806869539992,57.374912940002105,53242.59980856001 2025-10-31,09:30:48.000,304,11029409,12205,0,1761903047,12954.658670719997,57.17753729999822,53242.69762824001 2025-10-31,09:30:49.000,304,11029320,11965,0,1761903048,12954.537417139996,57.02245643999777,53242.83737064001 2025-10-31,09:30:50.000,304,11029361,12365,0,1761903049,12954.355536769996,56.83212993000052,53242.87929336 2025-10-31,09:30:51.000,304,11029381,12165,0,1761903050,12954.24775581,56.62770516000455,53242.914228960006 2025-10-31,09:30:52.000,304,11029365,12245,0,1761903051,12954.28817367,56.47967343000346,53242.97711304 2025-10-31,09:30:53.000,304,11029344,12245,0,1761903052,12954.32859153,56.324592570003006,53243.03301000001 2025-10-31,09:30:54.000,304,11029335,11965,0,1761903053,12954.38921832,56.23295388000406,53243.12384256001 2025-10-31,09:30:55.000,304,11029338,12245,0,1761903054,12954.42963618,56.056725629998255,53243.15877816 2025-10-31,09:30:56.000,304,11029392,12125,0,1761903055,12954.503735589991,56.056725629998255,53243.130829680005 2025-10-31,09:30:57.000,304,11029327,12085,0,1761903056,12954.665407029992,56.24000301000342,53243.11685544 2025-10-31,09:30:58.000,304,11029353,12085,0,1761903057,12954.948332049993,56.59950863999984,53243.19371376001 2025-10-31,09:30:59.000,304,11029362,12165,0,1761903058,12955.224520759999,56.7193438500035,53243.18672664 2025-10-31,09:31:00.000,304,11029344,12085,0,1761903059,12955.574808879996,56.64885255000263,53243.28454632 2025-10-31,09:31:01.000,304,11029350,12125,0,1761903060,12955.925096999992,56.53606646999833,53243.417301600006 2025-10-31,09:31:02.000,304,11029370,12205,0,1761903061,12956.241703569998,56.37393647999852,53243.47319856 2025-10-31,09:31:03.000,304,11029382,12325,0,1761903062,12956.39663869999,56.25410127000214,53243.633902320005 2025-10-31,09:31:04.000,304,11029387,12045,0,1761903063,12956.4640018,56.14131518999784,53243.69678640001 2025-10-31,09:31:05.000,304,11029367,12125,0,1761903064,12956.65935478999,56.155413450003834,53243.77364472001 2025-10-31,09:31:06.000,304,11029367,12085,0,1761903065,12956.996170289996,56.106069540001045,53243.94832272 2025-10-31,09:31:07.000,304,11029343,12245,0,1761903066,12957.332985790003,56.00033259000338,53244.0461424 2025-10-31,09:31:08.000,304,11029386,12045,0,1761903067,12957.69674652999,55.866399120001006,53244.24178176 2025-10-31,09:31:09.000,304,11029390,12325,0,1761903068,12958.12787037,55.873448250000365,53244.37453704001 2025-10-31,09:31:10.000,304,11029361,12045,0,1761903069,12958.478158489997,56.06377476000489,53244.430434 2025-10-31,09:31:11.000,304,11029423,12405,0,1761903070,12958.639829929998,56.458526039998105,53244.5003052 2025-10-31,09:31:12.000,304,11029368,12045,0,1761903071,12958.646566239993,56.59950863999984,53244.55620216 2025-10-31,09:31:13.000,304,11029393,12205,0,1761903072,12958.585939449993,56.49377169000218,53244.62607336 2025-10-31,09:31:14.000,304,11029436,12285,0,1761903073,12958.680247789998,56.289346919998934,53244.66799608 2025-10-31,09:31:15.000,304,11029413,12205,0,1761903074,12958.633093619988,56.106069540001045,53244.688957440005 2025-10-31,09:31:16.000,304,11029376,12325,0,1761903075,12958.538785279998,55.90869390000444,53244.73088016001 2025-10-31,09:31:17.000,304,11029439,12245,0,1761903076,12958.303014429992,55.817055209998216,53244.80075136001 2025-10-31,09:31:18.000,304,11029394,12165,0,1761903077,12957.95946261999,55.73246564999863,53244.870622559996 2025-10-31,09:31:19.000,304,11029405,12205,0,1761903078,12957.791054869995,55.683121740003116,53244.856648320005 2025-10-31,09:31:20.000,304,11029316,12245,0,1761903079,12957.68327391,55.77476043000206,53244.77979000001 2025-10-31,09:31:21.000,304,11029394,12245,0,1761903080,12957.602438189999,56.00033259000338,53244.72389304 2025-10-31,09:31:22.000,304,11029335,12485,0,1761903081,12957.521602469998,56.31754344000365,53244.64703472 2025-10-31,09:31:23.000,304,11029351,12165,0,1761903082,12957.380139959998,56.48672256000282,53244.591137760006 2025-10-31,09:31:24.000,304,11029408,11885,0,1761903083,12957.272359000002,56.451476909998746,53244.5003052 2025-10-31,09:31:25.000,304,11029384,12205,0,1761903084,12956.982697669991,56.30344517999765,53244.44440824001 2025-10-31,09:31:26.000,304,11029364,12325,0,1761903085,12956.551573829995,56.07787302000361,53244.402485520004 2025-10-31,09:31:27.000,304,11029315,12085,0,1761903086,12955.945305929992,55.98623433000466,53244.31165296 2025-10-31,09:31:28.000,304,11029400,12245,0,1761903087,12955.493973159995,55.89459563999844,53244.185884800005 2025-10-31,09:31:29.000,304,11029367,12125,0,1761903088,12955.19757551999,55.83820260000357,53244.12998784001 2025-10-31,09:31:30.000,304,11029395,12165,0,1761903089,12954.901177879998,55.8029569499995,53244.10203936 2025-10-31,09:31:31.000,304,11029394,12325,0,1761903090,12954.672143340002,55.83820260000357,53243.98325832 2025-10-31,09:31:32.000,304,11029372,12085,0,1761903091,12954.44984511,55.922792160003155,53243.920374240006 2025-10-31,09:31:33.000,304,11029385,12045,0,1761903092,12954.18712902,55.93689042000187,53243.84351592001 2025-10-31,09:31:34.000,304,11029399,12285,0,1761903093,12953.985039719999,55.753613040003984,53243.84351592001 2025-10-31,09:31:35.000,304,11029388,12165,0,1761903094,12953.803159349998,55.62672870000097,53243.79460608001 2025-10-31,09:31:36.000,304,11029383,12005,0,1761903095,12953.446134919992,55.47869696999987,53243.72473488001 2025-10-31,09:31:37.000,304,11029415,12125,0,1761903096,12953.00153845999,55.415254799998365,53243.68979928 2025-10-31,09:31:38.000,304,11029372,11965,0,1761903097,12952.489578899993,55.47869696999987,53243.57101824 2025-10-31,09:31:39.000,304,11029414,12165,0,1761903098,12951.98435564999,55.57738478999818,53243.52909552001 2025-10-31,09:31:40.000,304,11029330,11965,0,1761903099,12951.492605019994,55.52804088000266,53243.396340240004 2025-10-31,09:31:41.000,304,11029398,12005,0,1761903100,12951.101899039997,55.37296002000221,53243.3124948 2025-10-31,09:31:42.000,304,11029456,12205,0,1761903101,12950.845919259991,55.020503519997874,53243.26358496 2025-10-31,09:31:43.000,304,11029373,12285,0,1761903102,12950.637093649995,54.710341800004244,53243.23563648 2025-10-31,09:31:44.000,304,11029397,12085,0,1761903103,12950.475422209995,54.51296616000036,53243.15877816 2025-10-31,09:31:45.000,304,11029429,12325,0,1761903104,12950.367641249999,54.27329574000032,53243.17275240001 2025-10-31,09:31:46.000,304,11029448,12045,0,1761903105,12950.280069219989,54.012477930002206,53243.081919840006 2025-10-31,09:31:47.000,304,11029391,12405,0,1761903106,12950.246387669999,53.9137901100039,53243.03999712 2025-10-31,09:31:48.000,304,11029386,12165,0,1761903107,12950.138606709988,53.89969184999791,53243.00506152001 2025-10-31,09:31:49.000,304,11029383,12085,0,1761903108,12950.077979919988,53.9490357600007,53242.97711304 2025-10-31,09:31:50.000,304,11029372,12325,0,1761903109,12950.037562060003,54.047723579999,53242.87230624 2025-10-31,09:31:51.000,304,11029381,12325,0,1761903110,12950.003880509998,54.23100096000417,53242.87929336 2025-10-31,09:31:52.000,304,11029340,12245,0,1761903111,12949.970198959993,54.35788529999991,53242.87929336 2025-10-31,09:31:53.000,304,11029421,12125,0,1761903112,12950.098188849988,54.28739399999904,53242.85134488 2025-10-31,09:31:54.000,304,11029432,11965,0,1761903113,12950.259860289989,54.14641140000458,53242.795447920005 2025-10-31,09:31:55.000,304,11029367,12245,0,1761903114,12950.367641249999,54.06182183999772,53242.8233964 2025-10-31,09:31:56.000,304,11029414,12205,0,1761903115,12950.286805529999,54.15346053000394,53242.83038352 2025-10-31,09:31:57.000,304,11029384,12165,0,1761903116,12950.246387669999,54.33673791000183,53242.78147368 2025-10-31,09:31:58.000,304,11029423,12165,0,1761903117,12950.286805529999,54.49181877000228,53242.81640928001 2025-10-31,09:31:59.000,304,11029302,12045,0,1761903118,12950.165551949998,54.660997890001454,53242.87230624 2025-10-31,09:32:00.000,304,11029305,12125,0,1761903119,12950.044298369998,54.76673483999912,53242.81640928001 2025-10-31,09:32:01.000,304,11029296,12045,0,1761903120,12949.889363239992,54.8654226600047,53242.80942216 2025-10-31,09:32:02.000,304,11029351,12125,0,1761903121,12949.539075119996,54.886570050002774,53242.83737064001 2025-10-31,09:32:03.000,304,11029324,12485,0,1761903122,12949.188787,54.95706135000364,53242.85833200001 2025-10-31,09:32:04.000,304,11029346,12285,0,1761903123,12948.953016149993,55.12624047000281,53242.87230624 2025-10-31,09:32:05.000,304,11029368,12205,0,1761903124,12948.878916739988,55.27427220000391,53242.92121608 2025-10-31,09:32:06.000,304,11029357,12085,0,1761903125,12948.825026259998,55.3095178500007,53242.963138800005 2025-10-31,09:32:07.000,304,11029362,11885,0,1761903126,12948.798081020002,55.35181263000413,53243.081919840006 2025-10-31,09:32:08.000,304,11029352,12365,0,1761903127,12948.757663160002,55.58443392000481,53243.11685544 2025-10-31,09:32:09.000,304,11029351,12205,0,1761903128,12948.649882199992,55.873448250000365,53243.11685544 2025-10-31,09:32:10.000,304,11029375,12285,0,1761903129,12948.508419689992,55.93689042000187,53243.179739520005 2025-10-31,09:32:11.000,304,11029337,12165,0,1761903130,12948.279385149996,55.922792160003155,53243.23563648 2025-10-31,09:32:12.000,304,11029325,12085,0,1761903131,12947.996460129994,55.9016447699978,53243.23563648 2025-10-31,09:32:13.000,304,11029365,11965,0,1761903132,12947.740480349989,55.84525173000293,53243.228649360004 2025-10-31,09:32:14.000,304,11029391,12085,0,1761903133,12947.403664849997,55.66197434999776,53243.21467512 2025-10-31,09:32:15.000,304,11029332,12005,0,1761903134,12947.10726720999,55.422303929997724,53243.15179104001 2025-10-31,09:32:16.000,304,11029357,12085,0,1761903135,12947.02643148999,55.288370460002625,53243.19371376001 2025-10-31,09:32:17.000,304,11029327,12325,0,1761903136,12946.918650529995,55.21787916000176,53243.12384256001 2025-10-31,09:32:18.000,304,11029376,12125,0,1761903137,12946.736770159994,55.13328960000217,53243.09589408 2025-10-31,09:32:19.000,304,11029351,12405,0,1761903138,12946.426899899998,55.16148611999961,53243.060958480004 2025-10-31,09:32:20.000,304,11029353,12325,0,1761903139,12946.076611780001,55.27427220000391,53242.97711304 2025-10-31,09:32:21.000,304,11029360,12245,0,1761903140,12945.739796279995,55.3095178500007,53242.914228960006 2025-10-31,09:32:22.000,304,11029351,12125,0,1761903141,12945.477080189994,55.33066523999878,53242.80243504 2025-10-31,09:32:23.000,304,11029325,12285,0,1761903142,12945.396244469994,55.25312480999855,53242.70461536 2025-10-31,09:32:24.000,304,11029313,12405,0,1761903143,12945.221100409988,55.281321330003266,53242.60679568 2025-10-31,09:32:25.000,304,11029292,12285,0,1761903144,12945.200891480003,55.513942620003945,53242.460066160005 2025-10-31,09:32:26.000,304,11029346,12005,0,1761903145,12945.187418859998,55.77476043000206,53242.390194960004 2025-10-31,09:32:27.000,304,11029338,12085,0,1761903146,12945.207627789998,55.94393955000123,53242.243465440006 2025-10-31,09:32:28.000,304,11029304,12485,0,1761903147,12945.072901589992,56.16951171000255,53242.09673592001 2025-10-31,09:32:29.000,304,11029318,12285,0,1761903148,12944.877548600001,56.31049431000429,53241.956993520005 2025-10-31,09:32:30.000,304,11029294,12045,0,1761903149,12944.75629502,56.43737865000003,53241.887122320004 2025-10-31,09:32:31.000,304,11029372,12205,0,1761903150,12944.69566823,56.65590168000199,53241.7753284 2025-10-31,09:32:32.000,304,11029323,12205,0,1761903151,12944.64851405999,57.04360383000312,53241.68449584001 2025-10-31,09:32:33.000,304,11029327,12245,0,1761903152,12944.702404539996,57.30442164000124,53241.64956024 2025-10-31,09:32:34.000,304,11029354,12285,0,1761903153,12944.891021219992,57.34671642000467,53241.61462464001 2025-10-31,09:32:35.000,304,11029348,12125,0,1761903154,12945.200891480003,57.2762251200038,53241.57968904 2025-10-31,09:32:36.000,304,11029384,12245,0,1761903155,12945.456871259994,57.23393034000037,53241.64956024 2025-10-31,09:32:37.000,304,11029352,12125,0,1761903156,12945.679169489995,56.923768619999464,53241.57968904 2025-10-31,09:32:38.000,304,11029340,12325,0,1761903157,12945.840840929995,56.48672256000282,53241.572701920006 2025-10-31,09:32:39.000,304,11029367,12125,0,1761903158,12945.97556713,56.056725629998255,53241.6006504 2025-10-31,09:32:40.000,304,11029354,12365,0,1761903159,12946.103557019997,55.77476043000206,53241.572701920006 2025-10-31,09:32:41.000,304,11029367,12245,0,1761903160,12946.197865360002,55.73246564999863,53241.58667616 2025-10-31,09:32:42.000,304,11029338,11965,0,1761903161,12946.285437389997,55.72541651999927,53241.5307792 2025-10-31,09:32:43.000,304,11029353,12205,0,1761903162,12946.386482039998,55.76066217000334,53241.5307792 2025-10-31,09:32:44.000,304,11029374,12125,0,1761903163,12946.467317759998,55.929841290002514,53241.49584360001 2025-10-31,09:32:45.000,304,11029427,12245,0,1761903164,12946.581835029989,55.94393955000123,53241.48885648 2025-10-31,09:32:46.000,304,11029384,12085,0,1761903165,12946.628989199999,55.77476043000206,53241.502830720005 2025-10-31,09:32:47.000,304,11029352,12125,0,1761903166,12946.642461819989,55.67607261000376,53241.55872768 2025-10-31,09:32:48.000,304,11029362,12205,0,1761903167,12946.689615989999,55.690170870002476,53241.56571480001 2025-10-31,09:32:49.000,304,11029374,12045,0,1761903168,12946.797396949994,55.79590782000014,53241.621611760005 2025-10-31,09:32:50.000,304,11029384,12045,0,1761903169,12946.78392432999,55.96508693999931,53241.60763752 2025-10-31,09:32:51.000,304,11029346,12365,0,1761903170,12946.676143369994,56.02147998000146,53241.60763752 2025-10-31,09:32:52.000,304,11029343,12205,0,1761903171,12946.554889789993,56.03557824000018,53241.621611760005 2025-10-31,09:32:53.000,304,11029375,12045,0,1761903172,12946.487526689998,56.02147998000146,53241.670521600005 2025-10-31,09:32:54.000,304,11029320,12245,0,1761903173,12946.642461819989,56.08492215000297,53241.71244432001 2025-10-31,09:32:55.000,304,11029419,12165,0,1761903174,12946.94559576999,56.23295388000406,53241.75436704 2025-10-31,09:32:56.000,304,11029294,12205,0,1761903175,12947.343038059997,56.41623126000195,53241.80327688 2025-10-31,09:32:57.000,304,11029334,12205,0,1761903176,12947.774161899993,56.52901733999897,53241.92205792 2025-10-31,09:32:58.000,304,11029327,12005,0,1761903177,12948.057086919995,56.747540370000934,53241.99891624001 2025-10-31,09:32:59.000,304,11029332,12205,0,1761903178,12948.02340536999,57.00130904999969,53242.04782608001 2025-10-31,09:33:00.000,304,11029319,12325,0,1761903179,12947.92236071999,57.198684690003574,53242.06878744001 2025-10-31,09:33:01.000,304,11029355,12245,0,1761903180,12947.807843449998,57.3114707700006,53242.13865864 2025-10-31,09:33:02.000,304,11029355,12245,0,1761903181,12947.780898209989,57.41720771999826,53242.2294912 2025-10-31,09:33:03.000,304,11029372,12285,0,1761903182,12947.875206549994,57.318519899999956,53242.2294912 2025-10-31,09:33:04.000,304,11029311,12245,0,1761903183,12947.760689279989,57.23393034000037,53242.26442680001 2025-10-31,09:33:05.000,304,11029391,12365,0,1761903184,12947.612490459993,57.05065296000248,53242.341285120005 2025-10-31,09:33:06.000,304,11029378,12125,0,1761903185,12947.572072599993,56.94491601000482,53242.32032376 2025-10-31,09:33:07.000,304,11029345,12205,0,1761903186,12947.639435700003,56.923768619999464,53242.4740404 2025-10-31,09:33:08.000,304,11029346,12285,0,1761903187,12947.727007729998,57.00835817999905,53242.48102752001 2025-10-31,09:33:09.000,304,11029335,12365,0,1761903188,12947.976251199994,56.966063400002895,53242.57186008001 2025-10-31,09:33:10.000,304,11029380,12245,0,1761903189,12948.19181312,56.86737558000459,53242.65570552 2025-10-31,09:33:11.000,304,11029369,12165,0,1761903190,12948.319803009996,56.916719490000105,53242.725576720004 2025-10-31,09:33:12.000,304,11029361,12245,0,1761903191,12948.407375039991,57.00130904999969,53242.87230624 2025-10-31,09:33:13.000,304,11029326,12085,0,1761903192,12948.535364930001,57.01540730999841,53242.88628048001 2025-10-31,09:33:14.000,304,11029351,12165,0,1761903193,12948.548837549992,56.83917905999988,53243.012048640005 2025-10-31,09:33:15.000,304,11029359,12125,0,1761903194,12948.29285777,56.691147329998785,53243.02602288001 2025-10-31,09:33:16.000,304,11029330,12045,0,1761903195,12947.929097029999,56.49377169000218,53243.11685544 2025-10-31,09:33:17.000,304,11029289,12365,0,1761903196,12947.484500569997,56.24000301000342,53243.207688 2025-10-31,09:33:18.000,304,11029305,12045,0,1761903197,12947.10726720999,55.915743030003796,53243.23563648 2025-10-31,09:33:19.000,304,11029332,12365,0,1761903198,12946.82434218999,55.76066217000334,53243.29153344001 2025-10-31,09:33:20.000,304,11029355,12165,0,1761903199,12946.689615989999,55.79590782000014,53243.28454632 2025-10-31,09:33:21.000,304,11029307,12085,0,1761903200,12946.655934439994,55.94393955000123,53243.2775592 2025-10-31,09:33:22.000,304,11029333,11885,0,1761903201,12946.72329753999,56.03557824000018,53243.24262360001 2025-10-31,09:33:23.000,304,11029308,12285,0,1761903202,12946.858023739995,56.18360997000127,53243.2775592 2025-10-31,09:33:24.000,304,11029397,12125,0,1761903203,12947.120739829996,56.38098560999788,53243.34044328001 2025-10-31,09:33:25.000,304,11029363,12245,0,1761903204,12947.437346400002,56.43032952000067,53243.36839176001 2025-10-31,09:33:26.000,304,11029358,12165,0,1761903205,12947.801107139989,56.47967343000346,53243.40332736 2025-10-31,09:33:27.000,304,11029358,12285,0,1761903206,12948.13118633,56.507869950000895,53243.4522372 2025-10-31,09:33:28.000,304,11029294,12205,0,1761903207,12948.39390242,56.6065577699992,53243.45922432001 2025-10-31,09:33:29.000,304,11029299,12125,0,1761903208,12948.474738140001,56.62065602999792,53243.55704400001 2025-10-31,09:33:30.000,304,11029344,12125,0,1761903209,12948.427583969991,56.47967343000346,53243.57800536001 2025-10-31,09:33:31.000,304,11029346,12125,0,1761903210,12948.3130667,56.324592570003006,53243.633902320005 2025-10-31,09:33:32.000,304,11029252,12165,0,1761903211,12948.218758359995,55.98623433000466,53243.633902320005 2025-10-31,09:33:33.000,304,11029357,12085,0,1761903212,12948.15139526,55.66197434999776,53243.70377352001 2025-10-31,09:33:34.000,304,11029327,12125,0,1761903213,12948.23223098,55.40115653999965,53243.67582504001 2025-10-31,09:33:35.000,304,11029381,12165,0,1761903214,12948.28612145999,55.0980439499981,53243.752683360006 2025-10-31,09:33:36.000,304,11029295,12285,0,1761903215,12948.346748249991,54.886570050002774,53243.73870912 2025-10-31,09:33:37.000,304,11029317,12165,0,1761903216,12948.24570359999,54.76673483999912,53243.71076064 2025-10-31,09:33:38.000,304,11029330,12005,0,1761903217,12948.18507680999,54.646899630002736,53243.731722000004 2025-10-31,09:33:39.000,304,11029335,12245,0,1761903218,12948.24570359999,54.470671380004205,53243.801593200005 2025-10-31,09:33:40.000,304,11029332,12405,0,1761903219,12948.3130667,54.39313095000398,53243.77364472001 2025-10-31,09:33:41.000,304,11029337,12245,0,1761903220,12948.380429799996,54.379032689997985,53243.80858032 2025-10-31,09:33:42.000,304,11029360,12045,0,1761903221,12948.427583969991,54.4072292100027,53243.78761896 2025-10-31,09:33:43.000,304,11029313,12165,0,1761903222,12948.400638729996,54.30854139000439,53243.75967048 2025-10-31,09:33:44.000,304,11029341,12285,0,1761903223,12948.447792899991,54.20985356999881,53243.801593200005 2025-10-31,09:33:45.000,304,11029330,12165,0,1761903224,12948.387166109991,54.27329574000032,53243.79460608001 2025-10-31,09:33:46.000,304,11029321,12125,0,1761903225,12948.360220869996,54.4072292100027,53243.71076064 2025-10-31,09:33:47.000,304,11029319,12245,0,1761903226,12948.25243991,54.428376600000774,53243.6618508 2025-10-31,09:33:48.000,304,11029348,12365,0,1761903227,12947.96277857999,54.14641140000458,53243.59896672 2025-10-31,09:33:49.000,304,11029357,12125,0,1761903228,12947.524918429997,53.74461099000473,53243.564031120004 2025-10-31,09:33:50.000,304,11029354,12325,0,1761903229,12947.100530899996,53.34985971000424,53243.48717280001 2025-10-31,09:33:51.000,304,11029323,12285,0,1761903230,12946.72329753999,53.00445233999926,53243.3124948 2025-10-31,09:33:52.000,304,11029385,12325,0,1761903231,12946.406690969998,52.65904497000156,53243.23563648 2025-10-31,09:33:53.000,304,11029355,12365,0,1761903232,12946.103557019997,52.348883250000654,53243.081919840006 2025-10-31,09:33:54.000,304,11029334,12165,0,1761903233,12945.84757723999,52.20085151999956,53242.95615168001 2025-10-31,09:33:55.000,304,11029391,12365,0,1761903234,12945.739796279995,52.158556740003405,53242.76749944001 2025-10-31,09:33:56.000,304,11029353,12245,0,1761903235,12945.77347783,52.20790064999892,53242.62076992001 2025-10-31,09:33:57.000,304,11029397,12085,0,1761903236,12945.901467719996,52.327735860002576,53242.52295024001 2025-10-31,09:33:58.000,304,11029367,12245,0,1761903237,12945.89473141,52.5392097599979,53242.4391048 2025-10-31,09:33:59.000,304,11029329,12125,0,1761903238,12945.780214139995,52.72953627000243,53242.33429800001 2025-10-31,09:34:00.000,304,11029353,12125,0,1761903239,12945.52423435999,52.743634530001145,53242.27141392 2025-10-31,09:34:01.000,304,11029343,12445,0,1761903240,12945.241309339988,52.60970105999877,53242.20154272 2025-10-31,09:34:02.000,304,11029306,12045,0,1761903241,12944.877548600001,52.750683660000504,53242.06180032 2025-10-31,09:34:03.000,304,11029366,12245,0,1761903242,12944.53399679,52.85642060999817,53241.95000640001 2025-10-31,09:34:04.000,304,11029389,12205,0,1761903243,12944.278017009994,52.88461713000288,53241.87314808 2025-10-31,09:34:05.000,304,11029401,12205,0,1761903244,12944.210653909999,52.81412583000201,53241.69847008 2025-10-31,09:34:06.000,304,11029355,12405,0,1761903245,12944.338643799994,52.792978440003935,53241.64956024 2025-10-31,09:34:07.000,304,11029338,12085,0,1761903246,12944.30496224999,52.63084845000412,53241.44693376001 2025-10-31,09:34:08.000,304,11029362,12205,0,1761903247,12944.156763429994,52.25019543000235,53241.26526864 2025-10-31,09:34:09.000,304,11029347,12325,0,1761903248,12943.887311029997,51.91888632000337,53241.20238456 2025-10-31,09:34:10.000,304,11029348,12125,0,1761903249,12943.604386009996,51.72855980999884,53241.05565504 2025-10-31,09:34:11.000,304,11029406,12165,0,1761903250,12943.14631692999,51.66511764000461,53240.88796416 2025-10-31,09:34:12.000,304,11029352,12125,0,1761903251,12942.876864529993,51.61577373000182,53240.75520888001 2025-10-31,09:34:13.000,304,11029389,12245,0,1761903252,12942.796028809993,51.45364374000201,53240.53860816001 2025-10-31,09:34:14.000,304,11029371,12245,0,1761903253,12942.627621059997,51.17167853999854,53240.35694304 2025-10-31,09:34:15.000,304,11029365,12405,0,1761903254,12942.560257960002,50.96020464000321,53240.161303680004 2025-10-31,09:34:16.000,304,11029370,12125,0,1761903255,12942.728665709998,50.97430290000193,53240.04950976 2025-10-31,09:34:17.000,304,11029336,12285,0,1761903256,12942.870128219998,50.91086073000042,53239.88181888 2025-10-31,09:34:18.000,304,11029383,12045,0,1761903257,12942.883600839989,50.77692725999805,53239.777012080005 2025-10-31,09:34:19.000,304,11029304,12205,0,1761903258,12942.796028809993,50.50201119000121,53239.70015376001 2025-10-31,09:34:20.000,304,11029376,12325,0,1761903259,12942.486158549997,50.38922511000419,53239.609321200005 2025-10-31,09:34:21.000,304,11029364,12245,0,1761903260,12942.08871625999,50.38217598000483,53239.43464320001 2025-10-31,09:34:22.000,304,11029360,12045,0,1761903261,12941.758637069994,50.36102858999948,53239.2599652 2025-10-31,09:34:23.000,304,11029326,12045,0,1761903262,12941.671065039998,50.49496206000185,53239.155158400004 2025-10-31,09:34:24.000,304,11029381,12125,0,1761903263,12941.610438249998,50.54430597000464,53238.98048040001 2025-10-31,09:34:25.000,304,11029369,12205,0,1761903264,12941.495920979993,50.76987812999869,53238.82676376 2025-10-31,09:34:26.000,304,11029383,12045,0,1761903265,12941.334249539992,51.072990720000234,53238.700995600004 2025-10-31,09:34:27.000,304,11029408,12285,0,1761903266,12941.152369169991,51.31266114000027,53238.52631760001 2025-10-31,09:34:28.000,304,11029370,12205,0,1761903267,12940.97048879999,51.44659461000265,53238.35862672001 2025-10-31,09:34:29.000,304,11029370,11965,0,1761903268,12940.68756377999,51.305612010000914,53238.26080704001 2025-10-31,09:34:30.000,304,11029358,12045,0,1761903269,12940.256439939993,51.03774507000344,53238.07914192 2025-10-31,09:34:31.000,304,11029382,12085,0,1761903270,12939.892679199991,50.7980746500034,53237.97433512001 2025-10-31,09:34:32.000,304,11029392,12125,0,1761903271,12939.65017203999,50.650042920002306,53237.87651544001 2025-10-31,09:34:33.000,304,11029331,12205,0,1761903272,12939.48850059999,50.91086073000042,53237.7227988 2025-10-31,09:34:34.000,304,11029406,12325,0,1761903273,12939.373983329999,51.249218969998765,53237.645940480004 2025-10-31,09:34:35.000,304,11029345,12165,0,1761903274,12939.178630339993,51.347906790004345,53237.47126248001 2025-10-31,09:34:36.000,304,11029396,12165,0,1761903275,12938.774451739991,51.31266114000027,53237.380429920006 2025-10-31,09:34:37.000,304,11029368,12205,0,1761903276,12938.323118969995,51.33380852999835,53237.18479056001 2025-10-31,09:34:38.000,304,11029392,12125,0,1761903277,12937.811159409997,51.59462634000374,53237.01011256 2025-10-31,09:34:39.000,304,11029376,11965,0,1761903278,12937.27225460999,51.91183719000401,53236.91229288 2025-10-31,09:34:40.000,304,11029403,12085,0,1761903279,12936.928702799989,51.9470828400008,53236.78652472 2025-10-31,09:34:41.000,304,11029380,12205,0,1761903280,12936.632305159997,51.86954241000058,53236.71665352 2025-10-31,09:34:42.000,304,11029362,12325,0,1761903281,12936.383061690001,51.714461550000124,53236.65376944001 2025-10-31,09:34:43.000,304,11029408,12245,0,1761903282,12936.16076346,51.651019379998615,53236.52800128 2025-10-31,09:34:44.000,304,11029361,12405,0,1761903283,12936.046246189995,51.68626503000269,53236.40922024 2025-10-31,09:34:45.000,304,11029379,12045,0,1761903284,12935.722903309994,51.756756330003554,53236.220568 2025-10-31,09:34:46.000,304,11029343,12405,0,1761903285,12935.419769359993,51.742658070004836,53236.09479984 2025-10-31,09:34:47.000,304,11029364,12085,0,1761903286,12935.130108029996,51.72855980999884,53235.89916048 2025-10-31,09:34:48.000,304,11029402,12485,0,1761903287,12934.786556219995,51.80610023999907,53235.71749536 2025-10-31,09:34:49.000,304,11029365,12445,0,1761903288,12934.67877526,51.932984580002085,53235.51486888 2025-10-31,09:34:50.000,304,11029387,12205,0,1761903289,12934.557521679999,51.940033710001444,53235.368139360005 2025-10-31,09:34:51.000,304,11029368,12205,0,1761903290,12934.449740719989,51.81314936999843,53235.249358320005 2025-10-31,09:34:52.000,304,11029336,12405,0,1761903291,12934.112925219997,51.59462634000374,53235.06070608 2025-10-31,09:34:53.000,304,11029366,12085,0,1761903292,12933.830000199996,51.524135040002875,53234.92096368 2025-10-31,09:34:54.000,304,11029402,12325,0,1761903293,12933.816527579991,51.643970249999256,53234.7532728 2025-10-31,09:34:55.000,304,11029330,12085,0,1761903294,12934.025353190002,51.82019849999779,53234.578594800005 2025-10-31,09:34:56.000,304,11029368,12245,0,1761903295,12934.213969869998,51.82724763000442,53234.4388524 2025-10-31,09:34:57.000,304,11029372,11965,0,1761903296,12934.099452599992,51.56642981999903,53234.313084240006 2025-10-31,09:34:58.000,304,11029365,12325,0,1761903297,12933.78284603,51.33380852999835,53234.18032896 2025-10-31,09:34:59.000,304,11029362,12245,0,1761903298,12933.49318469999,51.22102245000133,53234.03359944 2025-10-31,09:35:00.000,304,11029400,12165,0,1761903299,12933.338249569999,51.19282593000389,53233.86590856 2025-10-31,09:35:01.000,304,11029390,12125,0,1761903300,12933.183314439993,51.1787276699979,53233.71219192001 2025-10-31,09:35:02.000,304,11029365,12365,0,1761903301,12933.068797170003,51.0447942000028,53233.586423759996 2025-10-31,09:35:03.000,304,11029381,12165,0,1761903302,12932.907125730002,51.108236370004306,53233.44668136001 2025-10-31,09:35:04.000,304,11029405,12045,0,1761903303,12932.711772739996,51.19282593000389,53233.27899048001 2025-10-31,09:35:05.000,304,11029402,12165,0,1761903304,12932.570310229996,51.22807158000069,53233.13226096001 2025-10-31,09:35:06.000,304,11029352,12085,0,1761903305,12932.37495723999,51.115285500003665,53232.94360872001 2025-10-31,09:35:07.000,304,11029357,12205,0,1761903306,12931.984251259993,50.889713340002345,53232.81085344 2025-10-31,09:35:08.000,304,11029377,12125,0,1761903307,12931.708062550002,50.73463248000189,53232.636175440006 2025-10-31,09:35:09.000,304,11029371,12365,0,1761903308,12931.526182180001,50.62184640000487,53232.43354896 2025-10-31,09:35:10.000,304,11029368,12285,0,1761903309,12931.209575609995,50.40332337000291,53232.25188384001 2025-10-31,09:35:11.000,304,11029326,12205,0,1761903310,12931.00075,50.14250556000479,53232.07720584001 2025-10-31,09:35:12.000,304,11029370,12165,0,1761903311,12930.91317796999,49.93808079000155,53231.895540720005 2025-10-31,09:35:13.000,304,11029372,12165,0,1761903312,12930.98054107,49.77595080000174,53231.70688848 2025-10-31,09:35:14.000,304,11029398,12165,0,1761903313,12931.09505833999,49.797098189999815,53231.609068800004 2025-10-31,09:35:15.000,304,11029394,12325,0,1761903314,12931.128739889995,50.14250556000479,53231.41342944001 2025-10-31,09:35:16.000,304,11029397,12325,0,1761903315,12931.10179465,50.473814670003776,53231.273687040004 2025-10-31,09:35:17.000,304,11029397,12325,0,1761903316,12930.967068449994,50.57955162000144,53231.126957520006 2025-10-31,09:35:18.000,304,11029358,12365,0,1761903317,12930.643725569993,50.44561814999906,53231.05009920001 2025-10-31,09:35:19.000,304,11029382,12205,0,1761903318,12930.192392799996,50.05791599999793,53230.91734392 2025-10-31,09:35:20.000,304,11029373,12165,0,1761903319,12929.768005269994,50.00152296000306,53230.791575760006 2025-10-31,09:35:21.000,304,11029399,12205,0,1761903320,12929.323408809993,50.23414425000374,53230.63785912 2025-10-31,09:35:22.000,304,11029371,11965,0,1761903321,12928.952911759996,50.664141180001025,53230.46318112 2025-10-31,09:35:23.000,304,11029377,12205,0,1761903322,12928.6430415,51.20692419000261,53230.33042584001 2025-10-31,09:35:24.000,304,11029361,12365,0,1761903323,12928.346643859993,51.700363290001405,53230.13478648 2025-10-31,09:35:25.000,304,11029394,12285,0,1761903324,12927.942465259992,51.97527935999824,53230.06491528001 2025-10-31,09:35:26.000,304,11029391,12325,0,1761903325,12927.369878909994,52.04577065999911,53229.932160000004 2025-10-31,09:35:27.000,304,11029387,11965,0,1761903326,12926.804028869992,51.96118109999952,53229.764469120004 2025-10-31,09:35:28.000,304,11029390,11965,0,1761903327,12926.642357429992,51.99642675000359,53229.666649440005 2025-10-31,09:35:29.000,304,11029335,12125,0,1761903328,12926.810765180002,52.26429369000107,53229.568829760006 2025-10-31,09:35:30.000,304,11029408,12205,0,1761903329,12927.154316989989,52.60970105999877,53229.401138880006 2025-10-31,09:35:31.000,304,11029357,12125,0,1761903330,12927.49786879999,52.6519958400022,53229.34524192 2025-10-31,09:35:32.000,304,11029380,12285,0,1761903331,12927.51807772999,52.58855367000069,53229.30331920001 2025-10-31,09:35:33.000,304,11029361,12245,0,1761903332,12927.51807772999,52.25724456000171,53229.1985124 2025-10-31,09:35:34.000,304,11029426,12205,0,1761903333,12927.53828665999,52.0951145700019,53229.163576800005 2025-10-31,09:35:35.000,304,11029390,12285,0,1761903334,12927.55849558999,51.99642675000359,53229.093705600004 2025-10-31,09:35:36.000,304,11029339,12285,0,1761903335,12927.62585869,52.102163700001256,53229.0238344 2025-10-31,09:35:37.000,304,11029338,12245,0,1761903336,12927.70669441,52.44757106999896,53228.96095032 2025-10-31,09:35:38.000,304,11029402,12245,0,1761903337,12927.881838469992,52.8634697400048,53228.926014720004 2025-10-31,09:35:39.000,304,11029421,12125,0,1761903338,12927.908783710001,53.025599730004615,53228.8142208 2025-10-31,09:35:40.000,304,11029356,12245,0,1761903339,12927.72690334,52.94805930000439,53228.76531096 2025-10-31,09:35:41.000,304,11029376,12245,0,1761903340,12927.63933130999,52.71543801000371,53228.71640112 2025-10-31,09:35:42.000,304,11029387,12285,0,1761903341,12927.720167029991,52.63084845000412,53228.6744784 2025-10-31,09:35:43.000,304,11029337,12205,0,1761903342,12928.090664080002,53.07494364000013,53228.5696716 2025-10-31,09:35:44.000,304,11029363,12325,0,1761903343,12928.63630518999,53.80805315999896,53228.52774888 2025-10-31,09:35:45.000,304,11029373,12285,0,1761903344,12929.202155229992,54.604604849999305,53228.443903440006 2025-10-31,09:35:46.000,304,11029379,12165,0,1761903345,12929.451398699988,55.055749170001945,53228.45787768 2025-10-31,09:35:47.000,304,11029362,12165,0,1761903346,12929.134792129997,55.03460178000387,53228.394993600006 2025-10-31,09:35:48.000,304,11029362,12165,0,1761903347,12928.710404599995,54.7173909300036,53228.31813528001 2025-10-31,09:35:49.000,304,11029376,12085,0,1761903348,12928.164763489993,54.62575224000466,53228.23428984 2025-10-31,09:35:50.000,304,11029358,12285,0,1761903349,12927.935728949997,54.93591395999829,53228.157431520005 2025-10-31,09:35:51.000,304,11029344,12325,0,1761903350,12927.976146809997,55.408205669999006,53228.157431520005 2025-10-31,09:35:52.000,304,11029360,12125,0,1761903351,12928.131081940002,55.513942620003945,53228.0456376 2025-10-31,09:35:53.000,304,11029383,12485,0,1761903352,12928.124345629993,55.33771436999814,53227.989740640005 2025-10-31,09:35:54.000,304,11029390,11885,0,1761903353,12928.110873010002,55.069847430000664,53227.87794672 2025-10-31,09:35:55.000,304,11029391,12085,0,1761903354,12928.252335519988,54.8513243999987,53227.78012704 2025-10-31,09:35:56.000,304,11029372,12285,0,1761903355,12928.319698619998,54.84427526999934,53227.68230736 2025-10-31,09:35:57.000,304,11029394,12085,0,1761903356,12928.286017069993,54.98525787000108,53227.54256496 2025-10-31,09:35:58.000,304,11029357,11965,0,1761903357,12928.360116479998,55.26017393999791,53227.486668000005 2025-10-31,09:35:59.000,304,11029325,12045,0,1761903358,12928.198445039998,55.35886176000349,53227.33295136 2025-10-31,09:36:00.000,304,11029402,12365,0,1761903359,12928.023300979992,55.26017393999791,53227.2071832 2025-10-31,09:36:01.000,304,11029382,12045,0,1761903360,12927.801002749991,55.08394568999938,53227.12333776001 2025-10-31,09:36:02.000,304,11029429,12045,0,1761903361,12927.787530130001,54.95001222000428,53226.92769840001 2025-10-31,09:36:03.000,304,11029359,12045,0,1761903362,12927.942465259992,55.013454389998515,53226.80193024 2025-10-31,09:36:04.000,304,11029374,12125,0,1761903363,12928.259071829998,55.35886176000349,53226.54340680001 2025-10-31,09:36:05.000,304,11029426,12165,0,1761903364,12928.83839448999,55.99328346000402,53226.431612880006 2025-10-31,09:36:06.000,304,11029401,12245,0,1761903365,12929.370562980002,56.54311559999769,53226.23597352001 2025-10-31,09:36:07.000,304,11029436,12085,0,1761903366,12929.71411478999,56.84622818999924,53226.08225688 2025-10-31,09:36:08.000,304,11029378,12045,0,1761903367,12929.84210468,56.966063400002895,53225.94950160001 2025-10-31,09:36:09.000,304,11029379,12165,0,1761903368,12930.06440291,56.88852297000267,53225.8446948 2025-10-31,09:36:10.000,304,11029377,12405,0,1761903369,12930.178920179991,56.789835150004365,53225.66302968001 2025-10-31,09:36:11.000,304,11029419,11965,0,1761903370,12930.18565649,56.61360689999856,53225.58617136001 2025-10-31,09:36:12.000,304,11029395,12165,0,1761903371,12929.96335826,56.41623126000195,53225.55123576 2025-10-31,09:36:13.000,304,11029394,12205,0,1761903372,12929.619806449999,56.21180648999871,53225.404506240004 2025-10-31,09:36:14.000,304,11029414,12125,0,1761903373,12929.168473680002,55.97213606999867,53225.27873808001 2025-10-31,09:36:15.000,304,11029412,12285,0,1761903374,12928.72387722,55.753613040003984,53225.17393128 2025-10-31,09:36:16.000,304,11029365,12165,0,1761903375,12928.218653969998,55.48574609999923,53224.99925328 2025-10-31,09:36:17.000,304,11029395,12405,0,1761903376,12927.908783710001,55.47869696999987,53224.78265256 2025-10-31,09:36:18.000,304,11029394,12245,0,1761903377,12927.841420609991,55.60558131000289,53224.61496168 2025-10-31,09:36:19.000,304,11029424,12205,0,1761903378,12928.218653969998,56.19065910000063,53224.4472708 2025-10-31,09:36:20.000,304,11029394,12005,0,1761903379,12928.71714090999,57.12114426000335,53224.27259280001 2025-10-31,09:36:21.000,304,11029414,12165,0,1761903380,12929.087637960001,57.903597689997696,53224.12586328001 2025-10-31,09:36:22.000,304,11029406,12365,0,1761903381,12928.979856999991,58.192612020000524,53223.9232368 2025-10-31,09:36:23.000,304,11029420,12165,0,1761903382,12928.60262364,58.192612020000524,53223.7136232 2025-10-31,09:36:24.000,304,11029402,12205,0,1761903383,12928.225390279993,58.09392420000222,53223.52497096001 2025-10-31,09:36:25.000,304,11029395,12205,0,1761903384,12927.861629539992,57.91769595000369,53223.30138312 2025-10-31,09:36:26.000,304,11029409,12045,0,1761903385,12927.7673212,57.69917292000173,53223.23849904001 2025-10-31,09:36:27.000,304,11029451,11965,0,1761903386,12927.69995809999,57.51589554000384,53223.007924080004 2025-10-31,09:36:28.000,304,11029432,12165,0,1761903387,12927.693221789996,57.22688121000101,53222.88914304 2025-10-31,09:36:29.000,304,11029408,12165,0,1761903388,12927.66627655,57.12114426000335,53222.68651656001 2025-10-31,09:36:30.000,304,11029436,12285,0,1761903389,12927.50460511,57.142291650001425,53222.504851440004 2025-10-31,09:36:31.000,304,11029365,12125,0,1761903390,12927.208207469994,57.10704600000463,53222.337160560004 2025-10-31,09:36:32.000,304,11029416,12245,0,1761903391,12926.905073519993,57.05065296000248,53222.120559840005 2025-10-31,09:36:33.000,304,11029394,12045,0,1761903392,12926.783819939992,57.142291650001425,53221.93889472 2025-10-31,09:36:34.000,304,11029422,12285,0,1761903393,12926.433531819996,57.099996869997995,53221.785178080005 2025-10-31,09:36:35.000,304,11029411,12205,0,1761903394,12925.921572259998,56.95196514000418,53221.61050008001 2025-10-31,09:36:36.000,304,11029406,11965,0,1761903395,12925.551075210002,56.64180342000327,53221.47075768001 2025-10-31,09:36:37.000,304,11029435,12285,0,1761903396,12925.24120494999,56.59245951000048,53221.28909256 2025-10-31,09:36:38.000,304,11029383,11965,0,1761903397,12925.01890671999,56.64885255000263,53221.08646608001 2025-10-31,09:36:39.000,304,11029396,12285,0,1761903398,12924.540628709998,56.66295081000135,53220.92576232 2025-10-31,09:36:40.000,304,11029414,12205,0,1761903399,12924.170131660001,56.46557517000474,53220.75108432001 2025-10-31,09:36:41.000,304,11029426,12085,0,1761903400,12923.96804236,56.06377476000489,53220.562432080005 2025-10-31,09:36:42.000,304,11029415,12125,0,1761903401,12923.78616199,55.78885869000078,53220.3598056 2025-10-31,09:36:43.000,304,11029413,12085,0,1761903402,12923.422401249998,55.36591089000285,53220.15019200001 2025-10-31,09:36:44.000,304,11029421,12125,0,1761903403,12922.937386929996,54.837226139999984,53219.89865568 2025-10-31,09:36:45.000,304,11029421,12125,0,1761903404,12922.58709881,54.51296616000036,53219.70301632 2025-10-31,09:36:46.000,304,11029364,11925,0,1761903405,12922.337855339989,54.379032689997985,53219.40257016 2025-10-31,09:36:47.000,304,11029362,12165,0,1761903406,12921.805686849992,54.31559052000375,53219.2069308 2025-10-31,09:36:48.000,304,11029393,12125,0,1761903407,12921.172473709994,54.14641140000458,53218.96936872 2025-10-31,09:36:49.000,304,11029388,12005,0,1761903408,12920.620096289997,53.92083924000326,53218.70385816 2025-10-31,09:36:50.000,304,11029395,12125,0,1761903409,12920.357380199996,53.69526708000194,53218.4383476 2025-10-31,09:36:51.000,304,11029428,12045,0,1761903410,12920.444952229991,53.87854445999983,53218.15886280001 2025-10-31,09:36:52.000,304,11029414,12165,0,1761903411,12920.707668319992,54.34378704000119,53217.89335224 2025-10-31,09:36:53.000,304,11029395,12125,0,1761903412,12921.017538579988,54.703292670004885,53217.62784168 2025-10-31,09:36:54.000,304,11029391,12325,0,1761903413,12921.44192610999,54.92181569999957,53217.48111216 2025-10-31,09:36:55.000,304,11029415,12125,0,1761903414,12922.027985079993,55.069847430000664,53217.22957584001 2025-10-31,09:36:56.000,304,11029410,12005,0,1761903415,12922.62751667,55.57738478999818,53217.089833440004 2025-10-31,09:36:57.000,304,11029403,12085,0,1761903416,12922.82286965999,56.2259047500047,53216.90816832 2025-10-31,09:36:58.000,304,11029380,12205,0,1761903417,12922.68814346,56.59245951000048,53216.775413040006 2025-10-31,09:36:59.000,304,11029414,11965,0,1761903418,12922.50626309,56.909670360000746,53216.64964488001 2025-10-31,09:37:00.000,304,11029383,12325,0,1761903419,12922.257019619989,56.89557210000203,53216.49592824 2025-10-31,09:37:01.000,304,11029367,12085,0,1761903420,12922.007776149992,56.6065577699992,53216.321250240006 2025-10-31,09:37:02.000,304,11029353,12165,0,1761903421,12921.731587440001,55.704269130001194,53216.25836616 2025-10-31,09:37:03.000,304,11029411,12005,0,1761903422,12921.54970707,54.95706135000364,53216.034778320005 2025-10-31,09:37:04.000,304,11029382,12005,0,1761903423,12921.556443379995,54.81607875000191,53215.92997152001 2025-10-31,09:37:05.000,304,11029380,12205,0,1761903424,12921.40824456,55.182633509997686,53215.70638368 2025-10-31,09:37:06.000,304,11029320,12045,0,1761903425,12921.091637989994,55.56328652999946,53215.48978296 2025-10-31,09:37:07.000,304,11029368,12085,0,1761903426,12920.673986770002,55.77476043000206,53215.18234968 2025-10-31,09:37:08.000,304,11029369,12045,0,1761903427,12920.552733190001,55.81000607999886,53215.00068456001 2025-10-31,09:37:09.000,304,11029415,12125,0,1761903428,12920.418006989996,55.88754650999908,53214.83299368001 2025-10-31,09:37:10.000,304,11029405,12085,0,1761903429,12920.14855459,56.155413450003834,53214.623380080004 2025-10-31,09:37:11.000,304,11029352,12245,0,1761903430,12919.98014683999,56.30344517999765,53214.43472784 2025-10-31,09:37:12.000,304,11029377,12325,0,1761903431,12919.764584919998,56.500820820001536,53214.357869520005 2025-10-31,09:37:13.000,304,11029350,12165,0,1761903432,12919.528814069992,56.62770516000455,53214.14825592 2025-10-31,09:37:14.000,304,11029362,12325,0,1761903433,12919.239152739996,56.39508387000387,53214.00851352 2025-10-31,09:37:15.000,304,11029362,12365,0,1761903434,12918.875391999994,56.02147998000146,53213.91069384 2025-10-31,09:37:16.000,304,11029380,12045,0,1761903435,12918.410586609993,55.73246564999863,53213.7919128 2025-10-31,09:37:17.000,304,11029347,12245,0,1761903436,12918.087243729991,55.6690234800044,53213.63120904001 2025-10-31,09:37:18.000,304,11029431,12205,0,1761903437,12918.228706239992,55.9016447699978,53213.568324960004 2025-10-31,09:37:19.000,304,11029424,12325,0,1761903438,12918.424059229998,56.099020410001685,53213.44255680001 2025-10-31,09:37:20.000,304,11029348,12285,0,1761903439,12918.484686019998,55.97918519999803,53213.35871136 2025-10-31,09:37:21.000,304,11029396,12325,0,1761903440,12918.168079449992,55.59148305000417,53213.21198184 2025-10-31,09:37:22.000,304,11029367,12165,0,1761903441,12917.64264726999,54.99230700000044,53213.163072 2025-10-31,09:37:23.000,304,11029394,12285,0,1761903442,12917.103742469997,54.62575224000466,53213.04429096 2025-10-31,09:37:24.000,304,11029360,12325,0,1761903443,12916.888180549991,54.21690269999817,53212.93249704 2025-10-31,09:37:25.000,304,11029359,11965,0,1761903444,12916.881444239996,53.829200550004316,53212.848651600005 2025-10-31,09:37:26.000,304,11029350,12125,0,1761903445,12916.915125790001,53.4908423099987,53212.70192208001 2025-10-31,09:37:27.000,304,11029378,12445,0,1761903446,12916.854499000001,53.28641754000273,53212.65301224001 2025-10-31,09:37:28.000,304,11029368,12045,0,1761903447,12916.955543650001,53.06789451000077,53212.53423120001 2025-10-31,09:37:29.000,304,11029379,12125,0,1761903448,12917.171105569993,52.63084845000412,53212.43641152001 2025-10-31,09:37:30.000,304,11029374,12365,0,1761903449,12917.326040699998,52.20085151999956,53212.345578960005 2025-10-31,09:37:31.000,304,11029393,12205,0,1761903450,12917.501184759989,51.90478806000465,53212.28269488 2025-10-31,09:37:32.000,304,11029345,12325,0,1761903451,12917.62243833999,51.86954241000058,53212.177888080005 2025-10-31,09:37:33.000,304,11029385,12165,0,1761903452,12917.736955609995,51.79905110999971,53212.03115856001 2025-10-31,09:37:34.000,304,11029353,12245,0,1761903453,12917.986199079991,51.80610023999907,53211.92635176 2025-10-31,09:37:35.000,304,11029380,12245,0,1761903454,12918.188288379992,51.876591539999936,53211.793596480005 2025-10-31,09:37:36.000,304,11029388,12325,0,1761903455,12918.235442550002,52.27134282000043,53211.65385408 2025-10-31,09:37:37.000,304,11029384,12245,0,1761903456,12918.174815760001,52.83527322000009,53211.507124560005 2025-10-31,09:37:38.000,304,11029313,11925,0,1761903457,12918.060298489996,53.378056230001675,53211.36738216 2025-10-31,09:37:39.000,304,11029341,12125,0,1761903458,12917.79084609,53.836249680003675,53211.122832960005 2025-10-31,09:37:40.000,304,11029383,12165,0,1761903459,12917.299095459988,53.95608489000006,53211.02501328001 2025-10-31,09:37:41.000,304,11029349,12165,0,1761903460,12916.861235309996,54.04067444999964,53210.81539968 2025-10-31,09:37:42.000,304,11029322,12285,0,1761903461,12916.53115612,54.08296923000307,53210.6477088 2025-10-31,09:37:43.000,304,11029363,12125,0,1761903462,12916.335803129994,54.32263965000311,53210.46604368 2025-10-31,09:37:44.000,304,11029364,12245,0,1761903463,12916.032669179993,54.38608182000462,53210.2634172 2025-10-31,09:37:45.000,304,11029380,12165,0,1761903464,12915.790162019992,54.245099220002885,53210.09572632 2025-10-31,09:37:46.000,304,11029368,12285,0,1761903465,12915.641963199996,54.06182183999772,53209.8092544 2025-10-31,09:37:47.000,304,11029330,12205,0,1761903466,12915.43313759,53.68116882000322,53209.62758928 2025-10-31,09:37:48.000,304,11029364,12365,0,1761903467,12914.739297660002,53.07494364000013,53209.29919464001 2025-10-31,09:37:49.000,304,11029391,12445,0,1761903468,12914.18692023999,52.58150454000133,53209.00573560001 2025-10-31,09:37:50.000,304,11029383,12005,0,1761903469,12913.897258909994,52.61675018999813,53208.69830232001 2025-10-31,09:37:51.000,304,11029334,12325,0,1761903470,12913.850104739999,53.371007100002316,53208.40484328 2025-10-31,09:37:52.000,304,11029357,12125,0,1761903471,12913.587388649998,54.30854139000439,53208.11837136 2025-10-31,09:37:53.000,304,11029345,12165,0,1761903472,12913.001329679995,54.67509615000017,53207.7829896 2025-10-31,09:37:54.000,304,11029373,12205,0,1761903473,12912.226654029997,54.39313095000398,53207.42664648001 2025-10-31,09:37:55.000,304,11029337,12085,0,1761903474,12911.64733136999,53.786905770000885,53207.16113592001 2025-10-31,09:37:56.000,304,11029398,12125,0,1761903475,12911.263361699988,53.13838581000164,53206.88863824 2025-10-31,09:37:57.000,304,11029390,12085,0,1761903476,12911.155580739993,52.81412583000201,53206.58819208001 2025-10-31,09:37:58.000,304,11029346,12325,0,1761903477,12911.243152769988,52.82822409000073,53206.28774592 2025-10-31,09:37:59.000,304,11029382,12125,0,1761903478,12911.142108120002,52.969206690002466,53206.02922248 2025-10-31,09:38:00.000,304,11029384,12245,0,1761903479,12911.047799779997,53.36395797000296,53205.756724800005 2025-10-31,09:38:01.000,304,11029358,12205,0,1761903480,12910.987172989997,54.026576190000924,53205.47724 2025-10-31,09:38:02.000,304,11029402,12125,0,1761903481,12910.946755129997,54.57640833000187,53205.2326908 2025-10-31,09:38:03.000,304,11029417,12165,0,1761903482,12910.56952176999,54.92886482999893,53205.00211584 2025-10-31,09:38:04.000,304,11029396,12165,0,1761903483,12909.902627080002,55.03460178000387,53204.79250224001 2025-10-31,09:38:05.000,304,11029406,12245,0,1761903484,12909.363722279995,54.93591395999829,53204.52699168001 2025-10-31,09:38:06.000,304,11029398,12445,0,1761903485,12908.932598439998,54.830177010000625,53204.28244248 2025-10-31,09:38:07.000,304,11029399,12245,0,1761903486,12908.393693639991,54.61870310999802,53203.99597056 2025-10-31,09:38:08.000,304,11029376,11965,0,1761903487,12907.747007879989,54.364934429999266,53203.77238272 2025-10-31,09:38:09.000,304,11029405,12165,0,1761903488,12906.97233222999,54.23100096000417,53203.46494944 2025-10-31,09:38:10.000,304,11029336,12325,0,1761903489,12906.089875619997,54.012477930002206,53203.13655480001 2025-10-31,09:38:11.000,304,11029345,12205,0,1761903490,12905.355617829999,53.843298810003034,53202.8221344 2025-10-31,09:38:12.000,304,11029351,12165,0,1761903491,12904.870603509997,53.76575838000281,53202.56361096001 2025-10-31,09:38:13.000,304,11029373,12405,0,1761903492,12904.688723139996,53.737561859998095,53202.27015192 2025-10-31,09:38:14.000,304,11029382,12325,0,1761903493,12904.43274335999,53.88559358999919,53201.99066712001 2025-10-31,09:38:15.000,304,11029374,12085,0,1761903494,12904.136345719999,54.32263965000311,53201.76009216 2025-10-31,09:38:16.000,304,11029405,12205,0,1761903495,12903.988146899988,55.0980439499981,53201.5295172 2025-10-31,09:38:17.000,304,11029396,12045,0,1761903496,12903.711958189997,55.697220000001835,53201.23605816 2025-10-31,09:38:18.000,304,11029390,12165,0,1761903497,12903.32125221,55.77476043000206,53200.98452184001 2025-10-31,09:38:19.000,304,11029330,12125,0,1761903498,12902.896864679999,55.231977420000476,53200.739972639996 2025-10-31,09:38:20.000,304,11029382,12005,0,1761903499,12902.539840249992,54.53411354999844,53200.55132040001 2025-10-31,09:38:21.000,304,11029407,12045,0,1761903500,12902.24344261,53.93493750000198,53200.31375832001 2025-10-31,09:38:22.000,304,11029387,12245,0,1761903501,12901.91336341999,53.65297229999851,53200.04126064 2025-10-31,09:38:23.000,304,11029380,12005,0,1761903502,12901.468766960003,53.30051580000145,53199.7478016 2025-10-31,09:38:24.000,304,11029376,12125,0,1761903503,12900.88270799,52.84937147999881,53199.44735544001 2025-10-31,09:38:25.000,304,11029415,12125,0,1761903504,12900.438111529998,52.25724456000171,53199.17485776 2025-10-31,09:38:26.000,304,11029432,12125,0,1761903505,12900.310121639988,51.72855980999884,53198.951269920006 2025-10-31,09:38:27.000,304,11029377,12085,0,1761903506,12899.986778760001,51.481840259999444,53198.67877224 2025-10-31,09:38:28.000,304,11029348,12245,0,1761903507,12899.427665029994,51.1434820200011,53198.37133896001 2025-10-31,09:38:29.000,304,11029374,12245,0,1761903508,12898.801188199992,50.833320300000196,53198.042944320005 2025-10-31,09:38:30.000,304,11029402,12045,0,1761903509,12898.11408457999,50.82627117000084,53197.78442088 2025-10-31,09:38:31.000,304,11029411,12325,0,1761903510,12897.581916089992,51.19987506000325,53197.421090640004 2025-10-31,09:38:32.000,304,11029347,12125,0,1761903511,12896.921757709999,51.693314160002046,53197.085708880004 2025-10-31,09:38:33.000,304,11029406,12125,0,1761903512,12896.288544570001,51.83429676000378,53196.79224984001 2025-10-31,09:38:34.000,304,11029370,12325,0,1761903513,12895.81700286999,51.418398089997936,53196.366035520005 2025-10-31,09:38:35.000,304,11029375,12165,0,1761903514,12895.412824270003,50.75577986999997,53195.981743920005 2025-10-31,09:38:36.000,304,11029385,12325,0,1761903515,12895.001909359991,49.980375569997705,53195.7302076 2025-10-31,09:38:37.000,304,11029400,12085,0,1761903516,12894.84697423,49.72660688999895,53195.40181296001 2025-10-31,09:38:38.000,304,11029399,12245,0,1761903517,12894.56404921,49.7477542800043,53195.10835392 2025-10-31,09:38:39.000,304,11029392,12125,0,1761903518,12894.409114079994,50.029719480000495,53194.77297216 2025-10-31,09:38:40.000,304,11029434,12125,0,1761903519,12894.321542049998,50.720534220003174,53194.51444872001 2025-10-31,09:38:41.000,304,11029425,12325,0,1761903520,12894.058825959997,50.97430290000193,53194.22797680001 2025-10-31,09:38:42.000,304,11029379,12125,0,1761903521,12893.674856289996,50.76987812999869,53194.02535032 2025-10-31,09:38:43.000,304,11029408,12365,0,1761903522,12893.263941379999,50.49496206000185,53193.78778824 2025-10-31,09:38:44.000,304,11029373,12085,0,1761903523,12892.913653260002,50.45971640999778,53193.48734208001 2025-10-31,09:38:45.000,304,11029383,12045,0,1761903524,12892.738509199997,50.90381160000106,53193.25676712 2025-10-31,09:38:46.000,304,11029378,12245,0,1761903525,12892.556628829996,51.354955920003704,53192.92837248 2025-10-31,09:38:47.000,304,11029399,12125,0,1761903526,12892.536419899996,51.707412420000765,53192.697797520006 2025-10-31,09:38:48.000,304,11029425,12325,0,1761903527,12892.502738349991,52.25724456000171,53192.43228696001 2025-10-31,09:38:49.000,304,11029394,12045,0,1761903528,12892.28717643,52.63789758000348,53192.15280216 2025-10-31,09:38:50.000,304,11029358,12325,0,1761903529,12892.132241299994,53.06084538000141,53191.91524008 2025-10-31,09:38:51.000,304,11029403,12045,0,1761903530,12891.970569859994,53.44854753000254,53191.78248480001 2025-10-31,09:38:52.000,304,11029419,12245,0,1761903531,12891.445137679992,53.427400140004465,53191.55889696 2025-10-31,09:38:53.000,304,11029424,11965,0,1761903532,12890.589626309993,53.25822101999802,53191.39120608 2025-10-31,09:38:54.000,304,11029403,12085,0,1761903533,12889.734114939994,52.87756800000352,53191.18159248001 2025-10-31,09:38:55.000,304,11029372,12365,0,1761903534,12889.161528589997,52.27134282000043,53190.951017520005 2025-10-31,09:38:56.000,304,11029411,11885,0,1761903535,12888.77082261,51.68626503000269,53190.7693524 2025-10-31,09:38:57.000,304,11029389,12005,0,1761903536,12888.514842829994,51.00249941999937,53190.48986760001 2025-10-31,09:38:58.000,304,11029382,12045,0,1761903537,12888.413798179994,50.45971640999778,53190.32217672001 2025-10-31,09:38:59.000,304,11029418,12085,0,1761903538,12888.157818399988,50.10021078000136,53190.112563120005 2025-10-31,09:39:00.000,304,11029441,12285,0,1761903539,12888.029828509993,50.12135816999944,53189.86801392001 2025-10-31,09:39:01.000,304,11029424,12205,0,1761903540,12888.218445189988,50.16365295000287,53189.63743896 2025-10-31,09:39:02.000,304,11029446,12165,0,1761903541,12888.66977796,50.10021078000136,53189.38590264001 2025-10-31,09:39:03.000,304,11029412,12165,0,1761903542,12889.201946449997,50.00152296000306,53189.232186 2025-10-31,09:39:04.000,304,11029403,12205,0,1761903543,12889.572443499994,50.36102858999948,53189.01558528 2025-10-31,09:39:05.000,304,11029356,12045,0,1761903544,12889.511816709994,50.98135203000129,53188.88283000001 2025-10-31,09:39:06.000,304,11029391,12245,0,1761903545,12889.262573239997,51.34085765999771,53188.68719064 2025-10-31,09:39:07.000,304,11029358,12165,0,1761903546,12888.68998689,51.58757721000438,53188.59635808001 2025-10-31,09:39:08.000,304,11029394,12205,0,1761903547,12888.171291019993,51.49593851999816,53188.42168008 2025-10-31,09:39:09.000,304,11029407,12325,0,1761903548,12887.787321349992,51.115285500003665,53188.19809224 2025-10-31,09:39:10.000,304,11029397,12285,0,1761903549,12887.56502311999,50.82627117000084,53187.981491520004 2025-10-31,09:39:11.000,304,11029382,12005,0,1761903550,12887.659331459996,50.833320300000196,53187.72296808 2025-10-31,09:39:12.000,304,11029413,12445,0,1761903551,12887.928783859992,51.34085765999771,53187.45047040001 2025-10-31,09:39:13.000,304,11029410,12165,0,1761903552,12887.962465409997,51.77085459000227,53187.19194696 2025-10-31,09:39:14.000,304,11029432,12085,0,1761903553,12887.69301301,51.89773892999801,53186.94739776001 2025-10-31,09:39:15.000,304,11029395,12205,0,1761903554,12887.154108209994,51.9470828400008,53186.62599024 2025-10-31,09:39:16.000,304,11029363,12125,0,1761903555,12886.541103999996,51.91183719000401,53186.27663424001 2025-10-31,09:39:17.000,304,11029405,12165,0,1761903556,12886.25144267,51.90478806000465,53185.95522672 2025-10-31,09:39:18.000,304,11029397,12285,0,1761903557,12886.339014699995,52.109212830000615,53185.64779344001 2025-10-31,09:39:19.000,304,11029360,12245,0,1761903558,12886.790347469992,52.80707670000265,53185.2844632 2025-10-31,09:39:20.000,304,11029421,12245,0,1761903559,12887.30230702999,53.554284480000206,53185.102798080006 2025-10-31,09:39:21.000,304,11029387,12485,0,1761903560,12887.57175943,53.85034794000239,53184.767416320006 2025-10-31,09:39:22.000,304,11029401,12285,0,1761903561,12887.46397846999,53.66002142999787,53184.61369968 2025-10-31,09:39:23.000,304,11029408,12165,0,1761903562,12887.147371899999,53.03969799000333,53184.362163360005 2025-10-31,09:39:24.000,304,11029397,12245,0,1761903563,12886.763402229997,52.37003063999873,53184.15254976 2025-10-31,09:39:25.000,304,11029421,12285,0,1761903564,12886.541103999996,51.883640669999295,53183.90101344001 2025-10-31,09:39:26.000,304,11029441,12085,0,1761903565,12886.4737409,51.43249635000393,53183.6774256 2025-10-31,09:39:27.000,304,11029431,12325,0,1761903566,12886.797083780002,51.016597679998085,53183.48877336 2025-10-31,09:39:28.000,304,11029382,12085,0,1761903567,12887.147371899999,51.009548549998726,53183.23024992001 2025-10-31,09:39:29.000,304,11029406,11965,0,1761903568,12887.42356060999,51.32675939999899,53183.03461056 2025-10-31,09:39:30.000,304,11029403,12125,0,1761903569,12887.42356060999,52.03872152999975,53182.79704848001 2025-10-31,09:39:31.000,304,11029399,12045,0,1761903570,12887.50439632999,52.99035408000054,53182.65031896 2025-10-31,09:39:32.000,304,11029416,12285,0,1761903571,12887.578495739996,54.34378704000119,53182.42673112 2025-10-31,09:39:33.000,304,11029395,12325,0,1761903572,12887.686276699991,55.520991750003304,53182.182181920005 2025-10-31,09:39:34.000,304,11029401,12205,0,1761903573,12887.942256479997,56.17656084000191,53181.95160696 2025-10-31,09:39:35.000,304,11029461,12085,0,1761903574,12888.050037439993,56.514919080000254,53181.728019120004 2025-10-31,09:39:36.000,304,11029407,12325,0,1761903575,12887.935520170002,56.43032952000067,53181.63718656 2025-10-31,09:39:37.000,304,11029429,12125,0,1761903576,12887.396615369995,55.66197434999776,53181.42757296 2025-10-31,09:39:38.000,304,11029408,12205,0,1761903577,12886.857710570002,54.5411626799978,53181.26686920001 2025-10-31,09:39:39.000,304,11029421,12085,0,1761903578,12886.588258169992,53.67411969000386,53181.106165440004 2025-10-31,09:39:40.000,304,11029393,12085,0,1761903579,12886.615203410001,53.11723842000356,53180.95244880001 2025-10-31,09:39:41.000,304,11029464,12365,0,1761903580,12886.898128430003,52.88461713000288,53180.72886096 2025-10-31,09:39:42.000,304,11029415,12005,0,1761903581,12886.884655809998,52.41232542000216,53180.65898976 2025-10-31,09:39:43.000,304,11029399,12285,0,1761903582,12886.41311411,51.57347894999839,53180.58213144 2025-10-31,09:39:44.000,304,11029470,12245,0,1761903583,12885.860736689989,50.833320300000196,53180.54020872 2025-10-31,09:39:45.000,304,11029354,12245,0,1761903584,12885.463294399997,50.45971640999778,53180.456363280005 2025-10-31,09:39:46.000,304,11029418,12245,0,1761903585,12885.389194989992,50.57955162000144,53180.323608 2025-10-31,09:39:47.000,304,11029416,12165,0,1761903586,12885.604756909997,50.96020464000321,53180.26072392001 2025-10-31,09:39:48.000,304,11029408,12285,0,1761903587,12886.096507539994,51.37610331000178,53180.169891360005 2025-10-31,09:39:49.000,304,11029435,12325,0,1761903588,12886.756665920002,52.07396718000382,53180.03014896 2025-10-31,09:39:50.000,304,11029418,12045,0,1761903589,12886.911601049993,52.85642060999817,53180.05809744 2025-10-31,09:39:51.000,304,11029437,12125,0,1761903590,12886.716248060002,53.4555966600019,53180.03713608 2025-10-31,09:39:52.000,304,11029377,12045,0,1761903591,12886.13018909,53.46969492000062,53179.97425200001 2025-10-31,09:39:53.000,304,11029435,12245,0,1761903592,12885.496975950002,53.152484070000355,53180.016174719996 2025-10-31,09:39:54.000,304,11029427,12245,0,1761903593,12884.91091698,52.5392097599979,53179.96027776 2025-10-31,09:39:55.000,304,11029427,12005,0,1761903594,12884.358539560002,51.84134589000314,53179.8694452 2025-10-31,09:39:56.000,304,11029398,12205,0,1761903595,12883.7118538,51.22807158000069,53179.848483839996 2025-10-31,09:39:57.000,304,11029415,12125,0,1761903596,12883.125794829997,50.86151682000491,53179.79258688 2025-10-31,09:39:58.000,304,11029410,12525,0,1761903597,12882.903496599996,51.080039849999594,53179.736689920006 2025-10-31,09:39:59.000,304,11029407,12405,0,1761903598,12882.782243019996,51.62987199000054,53179.59694752 2025-10-31,09:40:00.000,304,11029423,12325,0,1761903599,12882.580153719995,52.109212830000615,53179.54105056001 2025-10-31,09:40:01.000,304,11029390,12045,0,1761903600,12882.36459179999,52.91281365000032,53179.49214072001 2025-10-31,09:40:02.000,304,11029411,12485,0,1761903601,12882.101875709988,53.76575838000281,53179.35239832001 2025-10-31,09:40:03.000,304,11029422,12125,0,1761903602,12881.778532830001,54.34378704000119,53179.24759152 2025-10-31,09:40:04.000,304,11029442,12285,0,1761903603,12881.33393637,54.58345746000123,53179.07990064 2025-10-31,09:40:05.000,304,11029374,12165,0,1761903604,12880.633360129992,54.55526094000379,53178.9611196 2025-10-31,09:40:06.000,304,11029451,12245,0,1761903605,12879.96646543999,54.32263965000311,53178.82137720001 2025-10-31,09:40:07.000,304,11029407,12085,0,1761903606,12879.690276729998,54.188706180000736,53178.75150600001 2025-10-31,09:40:08.000,304,11029453,12365,0,1761903607,12879.501660050002,53.98428141000477,53178.611763600005 2025-10-31,09:40:09.000,304,11029377,12245,0,1761903608,12879.211998719991,53.68116882000322,53178.52093104 2025-10-31,09:40:10.000,304,11029331,12165,0,1761903609,12878.7943475,53.328712319998886,53178.36721440001 2025-10-31,09:40:11.000,304,11029327,12045,0,1761903610,12878.248706389997,53.01855059999798,53178.276381840005 2025-10-31,09:40:12.000,304,11029336,12125,0,1761903611,12877.447085499989,52.59560280000005,53178.17856216001 2025-10-31,09:40:13.000,304,11029343,12325,0,1761903612,12876.908180699997,52.60265192999941,53178.01087128001 2025-10-31,09:40:14.000,304,11029301,12165,0,1761903613,12876.443375309995,52.750683660000504,53177.85715464 2025-10-31,09:40:15.000,304,11029376,11965,0,1761903614,12876.146977669989,52.76478191999922,53177.654528160005 2025-10-31,09:40:16.000,304,11029368,12125,0,1761903615,12875.756271689992,52.72248714000307,53177.4938244 2025-10-31,09:40:17.000,304,11029367,12165,0,1761903616,12875.17694903,52.35593238000001,53177.2842108 2025-10-31,09:40:18.000,304,11029381,12045,0,1761903617,12874.624571610002,51.89773892999801,53177.09555856001 2025-10-31,09:40:19.000,304,11029345,12165,0,1761903618,12874.26081087,51.4888893899988,53176.92088056 2025-10-31,09:40:20.000,304,11029371,12125,0,1761903619,12873.735378689998,51.22807158000069,53176.77415104 2025-10-31,09:40:21.000,304,11029383,12445,0,1761903620,12873.297518539992,51.15053115000046,53176.56453744 2025-10-31,09:40:22.000,304,11029393,12165,0,1761903621,12873.149319719996,50.99545029000001,53176.36889808 2025-10-31,09:40:23.000,304,11029335,12005,0,1761903622,12873.149319719996,50.75577986999997,53176.2012072 2025-10-31,09:40:24.000,304,11029316,12165,0,1761903623,12873.075220309991,50.889713340002345,53176.026529200004 2025-10-31,09:40:25.000,304,11029430,12165,0,1761903624,12872.91354886999,51.22102245000133,53175.8867868 2025-10-31,09:40:26.000,304,11029330,11965,0,1761903625,12872.664305399994,51.43249635000393,53175.7470444 2025-10-31,09:40:27.000,304,11029359,12325,0,1761903626,12872.482425029993,51.6016754700031,53175.64922472 2025-10-31,09:40:28.000,304,11029372,12405,0,1761903627,12872.354435139998,51.89773892999801,53175.44659824001 2025-10-31,09:40:29.000,304,11029387,12085,0,1761903628,12872.617151229999,52.41232542000216,53175.3627528 2025-10-31,09:40:30.000,304,11029405,12285,0,1761903629,12872.65083277999,52.94101016999775,53175.24397176 2025-10-31,09:40:31.000,304,11029403,12045,0,1761903630,12872.118664289992,53.194778850003786,53175.11121648001 2025-10-31,09:40:32.000,304,11029355,12205,0,1761903631,12871.074536239998,53.30051580000145,53175.020383920004 2025-10-31,09:40:33.000,304,11029352,12125,0,1761903632,12869.835055199997,53.561333609999565,53174.79679608001 2025-10-31,09:40:34.000,304,11029383,12165,0,1761903633,12868.966071209994,53.80805315999896,53174.64307944 2025-10-31,09:40:35.000,304,11029370,12125,0,1761903634,12868.541683679992,54.13231313999859,53174.468401440005 2025-10-31,09:40:36.000,304,11029388,12285,0,1761903635,12868.130768769995,54.38608182000462,53174.321671920006 2025-10-31,09:40:37.000,304,11029398,12365,0,1761903636,12867.888261609995,54.428376600000774,53174.133019680005 2025-10-31,09:40:38.000,304,11029352,12125,0,1761903637,12867.558182419998,54.2944431299984,53174.07712272001 2025-10-31,09:40:39.000,304,11029381,12205,0,1761903638,12867.369565740002,54.1605096600033,53173.86052200001 2025-10-31,09:40:40.000,304,11029402,12085,0,1761903639,12867.221366919992,54.14641140000458,53173.81161216001 2025-10-31,09:40:41.000,304,11029441,12045,0,1761903640,12867.04622286,54.32263965000311,53173.71379248 2025-10-31,09:40:42.000,304,11029367,12285,0,1761903641,12866.561208539999,54.604604849999305,53173.65789552 2025-10-31,09:40:43.000,304,11029386,12205,0,1761903642,12866.049248980002,55.062798300001305,53173.58802432 2025-10-31,09:40:44.000,304,11029361,12085,0,1761903643,12865.672015619995,55.295419590001984,53173.51815312 2025-10-31,09:40:45.000,304,11029348,12245,0,1761903644,12865.301518569999,55.14738786000089,53173.39238496 2025-10-31,09:40:46.000,304,11029358,12645,0,1761903645,12864.776086389997,54.8513243999987,53173.26661680001 2025-10-31,09:40:47.000,304,11029376,12125,0,1761903646,12864.33822623999,54.80902962000255,53173.08495168 2025-10-31,09:40:48.000,304,11029387,12245,0,1761903647,12864.17655479999,55.048700040002586,53172.96617064 2025-10-31,09:40:49.000,304,11029341,12125,0,1761903648,12864.129400629994,55.36591089000285,53172.791492640004 2025-10-31,09:40:50.000,304,11029359,12405,0,1761903649,12863.705013099992,55.40115653999965,53172.574891920005 2025-10-31,09:40:51.000,304,11029380,12365,0,1761903650,12863.12569044,54.80198049000319,53172.49104648 2025-10-31,09:40:52.000,304,11029392,12205,0,1761903651,12862.553104090002,54.20985356999881,53172.26047152001 2025-10-31,09:40:53.000,304,11029387,12125,0,1761903652,12861.83905522999,54.03362532000028,53172.120729120004 2025-10-31,09:40:54.000,304,11029424,12165,0,1761903653,12861.468558179993,54.08296923000307,53171.98797384 2025-10-31,09:40:55.000,304,11029389,12165,0,1761903654,12861.670647479994,54.21690269999817,53171.81329584 2025-10-31,09:40:56.000,304,11029397,12325,0,1761903655,12862.384696339992,54.11116575000051,53171.65957920001 2025-10-31,09:40:57.000,304,11029396,12085,0,1761903656,12863.30083449999,54.13231313999859,53171.57573376 2025-10-31,09:40:58.000,304,11029397,12285,0,1761903657,12863.873420849988,54.15346053000394,53171.46393984001 2025-10-31,09:40:59.000,304,11029308,12205,0,1761903658,12864.28433576,54.1605096600033,53171.3102232 2025-10-31,09:41:00.000,304,11029372,12045,0,1761903659,12864.560524469991,54.40018008000334,53171.21240352 2025-10-31,09:41:01.000,304,11029386,12165,0,1761903660,12864.661569119991,54.872471790004056,53171.07266112 2025-10-31,09:41:02.000,304,11029346,12365,0,1761903661,12864.951230450002,55.54918827000074,53170.91894448001 2025-10-31,09:41:03.000,304,11029344,12325,0,1761903662,12865.065747719993,56.00738172000274,53170.8560604 2025-10-31,09:41:04.000,304,11029400,12325,0,1761903663,12865.294782259989,55.97918519999803,53170.73727936 2025-10-31,09:41:05.000,304,11029373,12205,0,1761903664,12865.66527931,55.57033565999882,53170.70933088 2025-10-31,09:41:06.000,304,11029399,12125,0,1761903665,12865.887577540001,54.91476657000021,53170.716318 2025-10-31,09:41:07.000,304,11029411,12205,0,1761903666,12865.800005509991,54.27329574000032,53170.70234376001 2025-10-31,09:41:08.000,304,11029440,12045,0,1761903667,12865.954940639996,54.13231313999859,53170.66740816 2025-10-31,09:41:09.000,304,11029424,12165,0,1761903668,12866.480372819999,54.364934429999266,53170.63945968 2025-10-31,09:41:10.000,304,11029414,12045,0,1761903669,12867.140531199992,54.7526365800004,53170.6464468 2025-10-31,09:41:11.000,304,11029364,12285,0,1761903670,12867.369565740002,54.92181569999957,53170.59753696 2025-10-31,09:41:12.000,304,11029369,12005,0,1761903671,12867.308938950002,54.66804702000081,53170.52067864 2025-10-31,09:41:13.000,304,11029368,12085,0,1761903672,12867.369565740002,54.379032689997985,53170.611511200004 2025-10-31,09:41:14.000,304,11029411,12165,0,1761903673,12867.403247289993,53.94198663000134,53170.58356272001 2025-10-31,09:41:15.000,304,11029387,12325,0,1761903674,12867.504291939993,53.730512729998736,53170.562601360005 2025-10-31,09:41:16.000,304,11029367,12085,0,1761903675,12867.625545519993,53.7023162100013,53170.52067864 2025-10-31,09:41:17.000,304,11029389,12165,0,1761903676,12867.632281829989,53.7023162100013,53170.513691520006 2025-10-31,09:41:18.000,304,11029394,12205,0,1761903677,12867.767008029994,53.9137901100039,53170.50670440001 2025-10-31,09:41:19.000,304,11029368,12205,0,1761903678,12867.787216959994,53.9137901100039,53170.56958848 2025-10-31,09:41:20.000,304,11029397,12085,0,1761903679,12867.672699689989,53.52608796000277,53170.6464468 2025-10-31,09:41:21.000,304,11029360,12245,0,1761903680,12867.383038359992,53.06789451000077,53170.66740816 2025-10-31,09:41:22.000,304,11029394,12245,0,1761903681,12867.032750239996,52.87051887000416,53170.70933088 2025-10-31,09:41:23.000,304,11029404,12245,0,1761903682,12866.59489008999,52.65904497000156,53170.72330512001 2025-10-31,09:41:24.000,304,11029331,12205,0,1761903683,12866.399537099998,52.511013240000466,53170.77221496001 2025-10-31,09:41:25.000,304,11029366,12405,0,1761903684,12866.406273409993,52.47576759000367,53170.86304752 2025-10-31,09:41:26.000,304,11029338,12205,0,1761903685,12866.345646619993,52.41937455000152,53170.89099600001 2025-10-31,09:41:27.000,304,11029382,12285,0,1761903686,12866.177238869997,51.742658070004836,53171.02375128 2025-10-31,09:41:28.000,304,11029353,12005,0,1761903687,12866.082930529992,50.85446768999827,53171.03772552001 2025-10-31,09:41:29.000,304,11029357,12045,0,1761903688,12866.035776359997,50.38217598000483,53171.065674000005 2025-10-31,09:41:30.000,304,11029390,12645,0,1761903689,12866.197447799997,50.2411933800031,53171.1006096 2025-10-31,09:41:31.000,304,11029395,12325,0,1761903690,12866.588153779994,50.1284072999988,53171.14253232 2025-10-31,09:41:32.000,304,11029339,12285,0,1761903691,12867.073168099996,49.77595080000174,53171.19144216 2025-10-31,09:41:33.000,304,11029387,12325,0,1761903692,12867.275257399997,49.31775734999974,53171.282274720004 2025-10-31,09:41:34.000,304,11029342,11965,0,1761903693,12867.039486549991,48.697433909997926,53171.19842928 2025-10-31,09:41:35.000,304,11029404,12245,0,1761903694,12866.75656152999,47.985471780004445,53171.36612016 2025-10-31,09:41:36.000,304,11029388,12205,0,1761903695,12866.487109129994,47.15367444000003,53171.3800944 2025-10-31,09:41:37.000,304,11029372,12085,0,1761903696,12866.581417469999,46.4205649200012,53171.52682392 2025-10-31,09:41:38.000,304,11029347,12205,0,1761903697,12866.96538714,46.15269798000372,53171.58970800001 2025-10-31,09:41:39.000,304,11029366,12205,0,1761903698,12867.82089851,46.13859971999773,53171.666566320004 2025-10-31,09:41:40.000,304,11029379,12245,0,1761903699,12869.03343430999,46.491056220002065,53171.855218560006 2025-10-31,09:41:41.000,304,11029374,12165,0,1761903700,12870.144925459994,46.82941446000041,53172.08579352 2025-10-31,09:41:42.000,304,11029367,12485,0,1761903701,12870.805083840001,46.7307266400021,53172.2534844 2025-10-31,09:41:43.000,304,11029375,12325,0,1761903702,12870.980227899992,46.47695796000335,53172.505020720004 2025-10-31,09:41:44.000,304,11029385,12125,0,1761903703,12870.986964210002,46.082206680002855,53172.67969872 2025-10-31,09:41:45.000,304,11029374,12205,0,1761903704,12871.182317199993,45.75794670000323,53172.83341536001 2025-10-31,09:41:46.000,304,11029344,12245,0,1761903705,12871.909838679996,45.75089757000387,53173.04302896 2025-10-31,09:41:47.000,304,11029371,12205,0,1761903706,12872.96070304,45.913027560003684,53173.2316812 2025-10-31,09:41:48.000,304,11029372,12045,0,1761903707,12874.03851264,46.39941753000312,53173.39238496 2025-10-31,09:41:49.000,304,11029386,12245,0,1761903708,12874.887287699989,46.956298800003424,53173.59501144 2025-10-31,09:41:50.000,304,11029403,12205,0,1761903709,12875.17694903,47.52022920000309,53173.7557152 2025-10-31,09:41:51.000,304,11029388,12365,0,1761903710,12874.759297809993,47.66826093000418,53173.846547760004 2025-10-31,09:41:52.000,304,11029359,12205,0,1761903711,12874.09240311999,47.23826399999962,53173.93738032001 2025-10-31,09:41:53.000,304,11029368,12205,0,1761903712,12873.614125109998,46.65318621000188,53174.02821288001 2025-10-31,09:41:54.000,304,11029376,12205,0,1761903713,12873.425508430002,46.265484060000745,53174.11205832 2025-10-31,09:41:55.000,304,11029380,12445,0,1761903714,12873.694960829998,45.976469729997916,53174.202890880006 2025-10-31,09:41:56.000,304,11029386,12085,0,1761903715,12874.26081087,46.3853192700044,53174.2797492 2025-10-31,09:41:57.000,304,11029415,12125,0,1761903716,12874.792979359998,47.16072356999939,53174.36359464001 2025-10-31,09:41:58.000,304,11029371,12325,0,1761903717,12874.826660909988,47.64711353999883,53174.44045296001 2025-10-31,09:41:59.000,304,11029393,12365,0,1761903718,12874.17323883999,47.308755300000485,53174.517311280004 2025-10-31,09:42:00.000,304,11029400,12245,0,1761903719,12873.513080459998,46.53335099999822,53174.62211808 2025-10-31,09:42:01.000,304,11029394,12325,0,1761903720,12873.02132983,45.814339739998104,53174.61513096 2025-10-31,09:42:02.000,304,11029356,12005,0,1761903721,12872.91354886999,45.75794670000323,53174.60115672 2025-10-31,09:42:03.000,304,11029372,12125,0,1761903722,12873.331200089997,46.45581056999799,53174.67801504001 2025-10-31,09:42:04.000,304,11029361,12285,0,1761903723,12874.15976622,47.703506580000976,53174.69897640001 2025-10-31,09:42:05.000,304,11029381,12045,0,1761903724,12875.06916806999,48.96530085000268,53174.78282184 2025-10-31,09:42:06.000,304,11029372,12125,0,1761903725,12875.823634790002,50.11430904000008,53174.91557712001 2025-10-31,09:42:07.000,304,11029376,12325,0,1761903726,12876.241286009994,51.22807158000069,53174.971474080005 2025-10-31,09:42:08.000,304,11029405,12125,0,1761903727,12876.274967559999,52.052819789998466,53175.08326800001 2025-10-31,09:42:09.000,304,11029384,12205,0,1761903728,12875.924679440002,52.398227160003444,53175.19506192 2025-10-31,09:42:10.000,304,11029421,11965,0,1761903729,12875.54070977,52.03872152999975,53175.26493312 2025-10-31,09:42:11.000,304,11029398,12205,0,1761903730,12875.224103199995,51.44659461000265,53175.32781720001 2025-10-31,09:42:12.000,304,11029435,12165,0,1761903731,12875.284729989995,50.85446768999827,53175.432624 2025-10-31,09:42:13.000,304,11029443,12405,0,1761903732,12875.47334666999,50.657092050001665,53175.50948232 2025-10-31,09:42:14.000,304,11029371,11805,0,1761903733,12875.736062759992,50.5866007500008,53175.593327760005 2025-10-31,09:42:15.000,304,11029371,12125,0,1761903734,12875.769744309997,50.79102552000404,53175.67018608 2025-10-31,09:42:16.000,304,11029380,12365,0,1761903735,12875.682172280001,51.03069594000408,53175.69813456 2025-10-31,09:42:17.000,304,11029414,12165,0,1761903736,12875.41945619,50.76987812999869,53175.71909592 2025-10-31,09:42:18.000,304,11029322,12165,0,1761903737,12875.37903833,50.05791599999793,53175.691147440004 2025-10-31,09:42:19.000,304,11029360,12165,0,1761903738,12875.41271987999,49.30365909000102,53175.69813456 2025-10-31,09:42:20.000,304,11029390,12125,0,1761903739,12875.709117519997,48.89480955000181,53175.65621184001 2025-10-31,09:42:21.000,304,11029419,12325,0,1761903740,12876.241286009994,49.31070822000038,53175.69813456 2025-10-31,09:42:22.000,304,11029355,12285,0,1761903741,12876.948598559997,50.00152296000306,53175.75403152001 2025-10-31,09:42:23.000,304,11029396,12125,0,1761903742,12877.372986089998,50.76282899999933,53175.712108800006 2025-10-31,09:42:24.000,304,11029372,12325,0,1761903743,12877.305622989988,51.20692419000261,53175.70512168001 2025-10-31,09:42:25.000,304,11029418,12325,0,1761903744,12876.53768365,51.12938376000238,53175.67018608 2025-10-31,09:42:26.000,304,11029390,12325,0,1761903745,12875.560918700001,50.882664210002986,53175.63525048001 2025-10-31,09:42:27.000,304,11029410,12205,0,1761903746,12874.873815079998,50.36102858999948,53175.46755960001 2025-10-31,09:42:28.000,304,11029396,12325,0,1761903747,12874.725616260002,49.45873995000147,53175.355765680004 2025-10-31,09:42:29.000,304,11029393,12325,0,1761903748,12875.04895913999,48.59169696000026,53175.2928816 2025-10-31,09:42:30.000,304,11029386,12125,0,1761903749,12875.446401429996,47.80219439999928,53175.2928816 2025-10-31,09:42:31.000,304,11029398,12325,0,1761903750,12875.884261580002,47.55547484999988,53175.139164960005 2025-10-31,09:42:32.000,304,11029344,12045,0,1761903751,12875.978569919993,47.77399788000184,53175.139164960005 2025-10-31,09:42:33.000,304,11029427,12285,0,1761903752,12875.958360989993,47.83744005000335,53175.03435816001 2025-10-31,09:42:34.000,304,11029419,12165,0,1761903753,12875.965097300003,47.44973790000222,53174.98544832001 2025-10-31,09:42:35.000,304,11029390,12125,0,1761903754,12876.153713979998,46.78711968000425,53174.90160288 2025-10-31,09:42:36.000,304,11029414,12285,0,1761903755,12876.36927589999,46.04696102999878,53174.90859 2025-10-31,09:42:37.000,304,11029374,12045,0,1761903756,12876.746509259996,45.454834110001684,53174.81775744001 2025-10-31,09:42:38.000,304,11029363,12325,0,1761903757,12877.298886679993,45.172868909998215,53174.78282184 2025-10-31,09:42:39.000,304,11029395,12125,0,1761903758,12877.992726609991,45.454834110001684,53174.69198928 2025-10-31,09:42:40.000,304,11029402,12205,0,1761903759,12878.444059379988,45.976469729997916,53174.587182480005 2025-10-31,09:42:41.000,304,11029390,12085,0,1761903760,12878.504686169988,46.265484060000745,53174.51032416001 2025-10-31,09:42:42.000,304,11029419,12085,0,1761903761,12878.329542109997,45.9271258200024,53174.51032416001 2025-10-31,09:42:43.000,304,11029394,12205,0,1761903762,12878.012935539991,45.440735850002966,53174.42647872 2025-10-31,09:42:44.000,304,11029446,12245,0,1761903763,12877.453821809999,44.79926502000308,53174.35660752 2025-10-31,09:42:45.000,304,11029369,12085,0,1761903764,12876.921653320001,44.185990710000624,53174.25878784 2025-10-31,09:42:46.000,304,11029385,12205,0,1761903765,12876.67914616,43.727797259998624,53174.14699392001 2025-10-31,09:42:47.000,304,11029421,12405,0,1761903766,12876.65220091999,43.946320290000585,53174.02821288001 2025-10-31,09:42:48.000,304,11029417,12205,0,1761903767,12876.665673539996,45.045984570002474,53173.88148336 2025-10-31,09:42:49.000,304,11029374,12245,0,1761903768,12876.41643007,45.92007669000304,53173.76270232 2025-10-31,09:42:50.000,304,11029434,12205,0,1761903769,12876.24802231999,46.04696102999878,53173.62295992001 2025-10-31,09:42:51.000,304,11029372,12405,0,1761903770,12876.483793169995,45.94122408000112,53173.50417888001 2025-10-31,09:42:52.000,304,11029419,12205,0,1761903771,12876.746509259996,46.314827970003535,53173.43430768001 2025-10-31,09:42:53.000,304,11029407,12245,0,1761903772,12877.238259889993,47.23826399999962,53173.39238496 2025-10-31,09:42:54.000,304,11029370,12085,0,1761903773,12877.65591111,47.87268570000015,53173.37841072 2025-10-31,09:42:55.000,304,11029398,12485,0,1761903774,12877.925363509996,48.07006134000403,53173.37841072 2025-10-31,09:42:56.000,304,11029386,12205,0,1761903775,12877.992726609991,48.30268263000471,53173.3714236 2025-10-31,09:42:57.000,304,11029404,12085,0,1761903776,12878.019671850001,48.521205659999396,53173.40635920001 2025-10-31,09:42:58.000,304,11029395,12165,0,1761903777,12877.81084623999,48.732679560002,53173.413346320005 2025-10-31,09:42:59.000,304,11029445,12365,0,1761903778,12877.514448599999,48.937104329997965,53173.462256160004 2025-10-31,09:43:00.000,304,11029401,12045,0,1761903779,12877.150687859998,49.042841280002904,53173.38539784001 2025-10-31,09:43:01.000,304,11029398,12165,0,1761903780,12876.706091399996,49.09923431999778,53173.364436480006 2025-10-31,09:43:02.000,304,11029409,12485,0,1761903781,12876.402957449995,49.169725619998644,53173.32251376 2025-10-31,09:43:03.000,304,11029360,12165,0,1761903782,12876.301912799994,49.40234690999932,53173.315526640006 2025-10-31,09:43:04.000,304,11029410,12285,0,1761903783,12876.42990268999,49.72660688999895,53173.26661680001 2025-10-31,09:43:05.000,304,11029423,12445,0,1761903784,12876.908180699997,50.17070208000223,53173.2316812 2025-10-31,09:43:06.000,304,11029444,12205,0,1761903785,12877.824318859995,50.81217291000212,53173.18975848001 2025-10-31,09:43:07.000,304,11029393,12245,0,1761903786,12878.524895099988,51.932984580002085,53173.16181 2025-10-31,09:43:08.000,304,11029393,12245,0,1761903787,12878.68656653999,53.16658232999907,53173.16181 2025-10-31,09:43:09.000,304,11029448,12285,0,1761903788,12878.430586759998,54.047723579999,53173.196745600006 2025-10-31,09:43:10.000,304,11029382,12085,0,1761903789,12877.864736719996,54.1605096600033,53173.15482288 2025-10-31,09:43:11.000,304,11029395,11965,0,1761903790,12877.447085499989,53.68116882000322,53173.11988728001 2025-10-31,09:43:12.000,304,11029422,12325,0,1761903791,12876.914917009992,53.07494364000013,53173.147835760006 2025-10-31,09:43:13.000,304,11029370,12245,0,1761903792,12876.194131839999,52.41232542000216,53173.06399032 2025-10-31,09:43:14.000,304,11029457,12285,0,1761903793,12875.29146629999,51.85544415000186,53173.06399032 2025-10-31,09:43:15.000,304,11029384,12125,0,1761903794,12874.462900170001,51.13643289000174,53173.077964560005 2025-10-31,09:43:16.000,304,11029423,12165,0,1761903795,12873.95094060999,50.3398812000014,53173.03604184 2025-10-31,09:43:17.000,304,11029433,12125,0,1761903796,12873.634334039998,49.444641690002754,53173.03604184 2025-10-31,09:43:18.000,304,11029394,12165,0,1761903797,12873.513080459998,48.66923739000049,53173.13386152 2025-10-31,09:43:19.000,304,11029466,12205,0,1761903798,12874.05872157,48.979399110001395,53173.18975848001 2025-10-31,09:43:20.000,304,11029418,12045,0,1761903799,12874.914232939998,50.072014260003925,53173.32950088 2025-10-31,09:43:21.000,304,11029417,12325,0,1761903800,12875.560918700001,51.305612010000914,53173.45526904001 2025-10-31,09:43:22.000,304,11029426,12165,0,1761903801,12875.830371099997,52.20790064999892,53173.66488264 2025-10-31,09:43:23.000,304,11029421,12285,0,1761903802,12875.385774639995,52.63789758000348,53173.86052200001 2025-10-31,09:43:24.000,304,11029406,12285,0,1761903803,12874.34164659,52.12331108999933,53174.04218712 2025-10-31,09:43:25.000,304,11029422,12045,0,1761903804,12873.438981049992,51.080039849999594,53174.23083936 2025-10-31,09:43:26.000,304,11029391,12405,0,1761903805,12873.02132983,50.1284072999988,53174.370581760006 2025-10-31,09:43:27.000,304,11029438,12005,0,1761903806,12872.94049411,49.8816877499994,53174.57320824 2025-10-31,09:43:28.000,304,11029473,12125,0,1761903807,12873.209946509996,50.53020770999865,53174.5941696 2025-10-31,09:43:29.000,304,11029438,12085,0,1761903808,12873.028066139996,51.31266114000027,53174.65006656001 2025-10-31,09:43:30.000,304,11029391,12285,0,1761903809,12872.273599419997,51.83429676000378,53174.705963520006 2025-10-31,09:43:31.000,304,11029407,12285,0,1761903810,12871.384406499994,51.693314160002046,53174.62910520001 2025-10-31,09:43:32.000,304,11029414,12285,0,1761903811,12870.46153203,51.18577680000453,53174.636092320005 2025-10-31,09:43:33.000,304,11029426,12205,0,1761903812,12869.680120069992,50.551355100004,53174.62910520001 2025-10-31,09:43:34.000,304,11029415,12085,0,1761903813,12869.30288671,49.973326439998345,53174.57320824 2025-10-31,09:43:35.000,304,11029411,12085,0,1761903814,12869.653174829997,49.71250863000023,53174.49634992 2025-10-31,09:43:36.000,304,11029398,12125,0,1761903815,12870.27965166,49.663164720004715,53174.40551736 2025-10-31,09:43:37.000,304,11029383,12405,0,1761903816,12870.45479571999,49.69841037000151,53174.384556 2025-10-31,09:43:38.000,304,11029448,12285,0,1761903817,12870.104507599994,50.14250556000479,53174.46141432001 2025-10-31,09:43:39.000,304,11029409,12205,0,1761903818,12869.558866489991,50.85446768999827,53174.34263328001 2025-10-31,09:43:40.000,304,11029419,12165,0,1761903819,12869.07385216999,51.6016754700031,53174.23083936 2025-10-31,09:43:41.000,304,11029340,12045,0,1761903820,12868.878499179998,52.17970413000148,53174.18891664 2025-10-31,09:43:42.000,304,11029426,12085,0,1761903821,12869.019961689999,52.334784990001936,53174.1400068 2025-10-31,09:43:43.000,304,11029409,12125,0,1761903822,12869.599284349992,52.292490209998505,53174.12603256001 2025-10-31,09:43:44.000,304,11029437,12365,0,1761903823,12870.58278561,52.102163700001256,53174.1400068 2025-10-31,09:43:45.000,304,11029412,12285,0,1761903824,12871.707749379995,52.158556740003405,53174.17494240001 2025-10-31,09:43:46.000,304,11029466,12005,0,1761903825,12872.65083277999,52.44757106999896,53174.26577496 2025-10-31,09:43:47.000,304,11029373,12525,0,1761903826,12873.378354259992,52.6519958400022,53174.321671920006 2025-10-31,09:43:48.000,304,11029396,12165,0,1761903827,12873.769060239989,52.969206690002466,53174.419491600005 2025-10-31,09:43:49.000,304,11029453,12285,0,1761903828,12873.755587619999,53.28641754000273,53174.44045296001 2025-10-31,09:43:50.000,304,11029443,12165,0,1761903829,12873.600652489993,53.40625274999911,53174.468401440005 2025-10-31,09:43:51.000,304,11029420,12405,0,1761903830,12873.452453669997,53.47674404999998,53174.489362800006 2025-10-31,09:43:52.000,304,11029402,12085,0,1761903831,12873.06174769,53.89264271999855,53174.54525976 2025-10-31,09:43:53.000,304,11029408,12165,0,1761903832,12872.442007169993,54.52001528999972,53174.51032416001 2025-10-31,09:43:54.000,304,11029438,12245,0,1761903833,12871.768376169995,54.90771744000085,53174.489362800006 2025-10-31,09:43:55.000,304,11029448,12325,0,1761903834,12870.973491589997,55.17558437999833,53174.50333704 2025-10-31,09:43:56.000,304,11029418,12045,0,1761903835,12870.58278561,54.90066831000149,53174.43346584 2025-10-31,09:43:57.000,304,11029400,12325,0,1761903836,12870.757929669991,54.21690269999817,53174.40551736 2025-10-31,09:43:58.000,304,11029379,12325,0,1761903837,12871.370933879989,53.64592316999915,53174.41250448001 2025-10-31,09:43:59.000,304,11029430,11965,0,1761903838,12872.084982740002,53.4555966600019,53174.384556 2025-10-31,09:44:00.000,304,11029425,12205,0,1761903839,12872.549788129989,53.53313709000213,53174.32865904 2025-10-31,09:44:01.000,304,11029378,12325,0,1761903840,12872.590205989989,53.66002142999787,53174.370581760006 2025-10-31,09:44:02.000,304,11029410,12125,0,1761903841,12872.596942299999,54.012477930002206,53174.34263328001 2025-10-31,09:44:03.000,304,11029435,12045,0,1761903842,12872.90007625,54.245099220002885,53174.29372344001 2025-10-31,09:44:04.000,304,11029392,12205,0,1761903843,12873.398563189992,53.977232279998134,53174.36359464001 2025-10-31,09:44:05.000,304,11029417,12125,0,1761903844,12874.045248949995,53.36395797000296,53174.36359464001 2025-10-31,09:44:06.000,304,11029405,12565,0,1761903845,12874.577417439992,52.72248714000307,53174.35660752 2025-10-31,09:44:07.000,304,11029398,12085,0,1761903846,12874.530263269997,52.58150454000133,53174.34263328001 2025-10-31,09:44:08.000,304,11029397,12205,0,1761903847,12874.126084669995,52.90576452000096,53174.300710560005 2025-10-31,09:44:09.000,304,11029410,12085,0,1761903848,12873.236891749992,53.21592624000186,53174.202890880006 2025-10-31,09:44:10.000,304,11029422,12165,0,1761903849,12872.098455359992,53.667070560004504,53174.09109696 2025-10-31,09:44:11.000,304,11029409,12165,0,1761903850,12871.020645759992,54.09706749000179,53173.94436744 2025-10-31,09:44:12.000,304,11029422,12245,0,1761903851,12869.902418299993,54.463622250004846,53173.8255864 2025-10-31,09:44:13.000,304,11029373,12165,0,1761903852,12868.979543829999,54.52001528999972,53173.67186976001 2025-10-31,09:44:14.000,304,11029346,12085,0,1761903853,12868.292440209996,54.09706749000179,53173.56007584 2025-10-31,09:44:15.000,304,11029380,12045,0,1761903854,12867.888261609995,53.29346667000209,53173.39937208 2025-10-31,09:44:16.000,304,11029362,12165,0,1761903855,12867.706381239994,52.63084845000412,53173.147835760006 2025-10-31,09:44:17.000,304,11029374,12125,0,1761903856,12867.511028249988,52.151507610004046,53172.93123504001 2025-10-31,09:44:18.000,304,11029368,12085,0,1761903857,12866.89802403999,51.86954241000058,53172.68668584001 2025-10-31,09:44:19.000,304,11029388,11925,0,1761903858,12866.042512669992,51.6016754700031,53172.38623968 2025-10-31,09:44:20.000,304,11029363,12205,0,1761903859,12865.052275100003,51.17167853999854,53172.13470336001 2025-10-31,09:44:21.000,304,11029378,12085,0,1761903860,12864.014883359989,50.39627424000355,53171.88316704 2025-10-31,09:44:22.000,304,11029396,12165,0,1761903861,12863.361461289991,49.2895608300023,53171.52682392 2025-10-31,09:44:23.000,304,11029382,12205,0,1761903862,12863.11895412999,48.31678089000343,53171.26131336 2025-10-31,09:44:24.000,304,11029408,12245,0,1761903863,12863.24694402,47.893833089998225,53171.0307384 2025-10-31,09:44:25.000,304,11029373,11965,0,1761903864,12863.469242250001,47.61186789000203,53170.79317632001 2025-10-31,09:44:26.000,304,11029354,12165,0,1761903865,12863.374933909996,47.61186789000203,53170.47875592 2025-10-31,09:44:27.000,304,11029406,12205,0,1761903866,12862.721511839998,47.44973790000222,53170.23420672 2025-10-31,09:44:28.000,304,11029375,12045,0,1761903867,12861.933363569995,46.906954890000634,53169.93376056001 2025-10-31,09:44:29.000,304,11029371,12125,0,1761903868,12861.488767109993,46.23728754000331,53169.59837880001 2025-10-31,09:44:30.000,304,11029384,12325,0,1761903869,12861.475294489988,45.51827628000319,53169.32588112 2025-10-31,09:44:31.000,304,11029416,12085,0,1761903870,12861.80537368,45.10942674000398,53168.99748648001 2025-10-31,09:44:32.000,304,11029408,12125,0,1761903871,12862.216288589996,45.43368672000361,53168.66210472001 2025-10-31,09:44:33.000,304,11029372,12285,0,1761903872,12862.431850510002,45.96942059999856,53168.37563280001 2025-10-31,09:44:34.000,304,11029371,12085,0,1761903873,12862.398168959997,46.434663179999916,53168.15903208001 2025-10-31,09:44:35.000,304,11029379,12045,0,1761903874,12862.00746298,46.57564578000165,53167.98435408 2025-10-31,09:44:36.000,304,11029341,12085,0,1761903875,12861.636965929989,46.58269491000101,53167.78871472 2025-10-31,09:44:37.000,304,11029382,12285,0,1761903876,12861.380986149998,46.46990883000399,53167.63499808001 2025-10-31,09:44:38.000,304,11029377,12245,0,1761903877,12861.192369470002,46.15974711000308,53167.46032008 2025-10-31,09:44:39.000,304,11029353,12165,0,1761903878,12860.86902659,45.94827321000048,53167.29961632001 2025-10-31,09:44:40.000,304,11029388,12165,0,1761903879,12860.370539649994,46.032862770000065,53167.1179512 2025-10-31,09:44:41.000,304,11029352,12205,0,1761903880,12859.50829197,46.484007090002706,53166.89436336001 2025-10-31,09:44:42.000,304,11029372,12245,0,1761903881,12858.134084729994,47.083183139999164,53166.656801280005 2025-10-31,09:44:43.000,304,11029353,12365,0,1761903882,12856.833976899994,47.27350965000369,53166.4541748 2025-10-31,09:44:44.000,304,11029349,12325,0,1761903883,12856.00541076999,47.04088836000301,53166.18167712 2025-10-31,09:44:45.000,304,11029366,12125,0,1761903884,12855.547341689999,46.7659722899989,53165.916166560004 2025-10-31,09:44:46.000,304,11029306,12205,0,1761903885,12855.271152979993,46.610891429998446,53165.65764312 2025-10-31,09:44:47.000,304,11029312,12205,0,1761903886,12854.846765449991,46.80826707000233,53165.434055280006 2025-10-31,09:44:48.000,304,11029317,12285,0,1761903887,12854.314596959994,47.55547484999988,53165.18251896 2025-10-31,09:44:49.000,304,11029321,12045,0,1761903888,12853.816110020001,48.51415653000004,53164.92399552001 2025-10-31,09:44:50.000,304,11029315,12325,0,1761903889,12853.095324849994,49.83234384000389,53164.763291760006 2025-10-31,09:44:51.000,304,11029353,12125,0,1761903890,12852.556420050001,50.41742163000163,53164.53970392001 2025-10-31,09:44:52.000,304,11029376,12005,0,1761903891,12852.260022409995,50.00857209000242,53164.35105168001 2025-10-31,09:44:53.000,304,11029362,12085,0,1761903892,12852.219604549995,49.42349430000468,53164.2182964 2025-10-31,09:44:54.000,304,11029379,12085,0,1761903893,12852.19265931,49.52218212000298,53164.1484252 2025-10-31,09:44:55.000,304,11029368,12085,0,1761903894,12851.532500929992,50.23414425000374,53164.0086828 2025-10-31,09:44:56.000,304,11029351,12085,0,1761903895,12850.542263359988,51.42544722000457,53163.88990176 2025-10-31,09:44:57.000,304,11029372,12125,0,1761903896,12849.781060329995,52.72953627000243,53163.84797904001 2025-10-31,09:44:58.000,304,11029346,12005,0,1761903897,12849.147847189997,53.82215141999768,53163.72221088 2025-10-31,09:44:59.000,304,11029367,12285,0,1761903898,12848.743668589996,54.30854139000439,53163.61740408 2025-10-31,09:45:00.000,304,11029366,12365,0,1761903899,12848.65609656,54.371983559998625,53163.568494240004 2025-10-31,09:45:01.000,304,11029336,12285,0,1761903900,12849.013120989992,54.11821487999987,53163.50561016 2025-10-31,09:45:02.000,304,11029383,12125,0,1761903901,12849.599179959994,53.8010040299996,53163.49862304 2025-10-31,09:45:03.000,304,11029348,12325,0,1761903902,12850.319965130002,53.54723535000085,53163.46368744001 2025-10-31,09:45:04.000,304,11029364,12325,0,1761903903,12850.959914579995,53.64592316999915,53163.589455600006 2025-10-31,09:45:05.000,304,11029347,12005,0,1761903904,12851.357356870001,54.14641140000458,53163.54753288 2025-10-31,09:45:06.000,304,11029331,12245,0,1761903905,12851.633545579993,54.45657311999821,53163.67330104 2025-10-31,09:45:07.000,304,11029350,12325,0,1761903906,12851.653754509993,54.710341800004244,53163.88291464 2025-10-31,09:45:08.000,304,11029381,12205,0,1761903907,12851.310202699991,54.597555719999946,53164.10650248 2025-10-31,09:45:09.000,304,11029338,11965,0,1761903908,12851.020541369995,54.14641140000458,53164.28118048001 2025-10-31,09:45:10.000,304,11029352,12125,0,1761903909,12850.94644195999,53.64592316999915,53164.49778120001 2025-10-31,09:45:11.000,304,11029369,12125,0,1761903910,12850.939705649995,53.30756493000081,53164.693420560005 2025-10-31,09:45:12.000,304,11029359,12165,0,1761903911,12850.86560623999,52.95510843000375,53164.84015008 2025-10-31,09:45:13.000,304,11029331,12125,0,1761903912,12850.84539730999,52.4052762900028,53165.03578944 2025-10-31,09:45:14.000,304,11029346,12365,0,1761903913,12850.623099079989,51.763805460002914,53165.098673520006 2025-10-31,09:45:15.000,304,11029373,12045,0,1761903914,12850.252602029992,50.73463248000189,53165.196493200005 2025-10-31,09:45:16.000,304,11029403,12165,0,1761903915,12850.117875830001,49.613820810001926,53165.25239016 2025-10-31,09:45:17.000,304,11029348,12165,0,1761903916,12850.333437749992,48.54235305000475,53165.40610680001 2025-10-31,09:45:18.000,304,11029305,12165,0,1761903917,12850.791506829999,48.26038785000128,53165.54584920001 2025-10-31,09:45:19.000,304,11029344,12165,0,1761903918,12851.310202699991,48.84546563999902,53165.67860448 2025-10-31,09:45:20.000,304,11029362,11965,0,1761903919,12851.727853919998,49.30365909000102,53165.77642416 2025-10-31,09:45:21.000,304,11029342,12005,0,1761903920,12852.199395619995,49.71955775999959,53165.88123096001 2025-10-31,09:45:22.000,304,11029341,12205,0,1761903921,12852.489056949991,49.88873687999876,53166.02796048001 2025-10-31,09:45:23.000,304,11029339,12045,0,1761903922,12852.610310529992,49.89578600999812,53166.21661272001 2025-10-31,09:45:24.000,304,11029363,12085,0,1761903923,12852.502529569996,49.86758949000068,53166.349368 2025-10-31,09:45:25.000,304,11029361,12205,0,1761903924,12852.320649199995,49.620869940001285,53166.41225208001 2025-10-31,09:45:26.000,304,11029337,12245,0,1761903925,12852.199395619995,48.81726912000158,53166.50308464 2025-10-31,09:45:27.000,304,11029369,12325,0,1761903926,12852.02425155999,48.168749160002335,53166.54500736 2025-10-31,09:45:28.000,304,11029351,12085,0,1761903927,12851.801953329988,47.97842264999781,53166.57295584 2025-10-31,09:45:29.000,304,11029372,12365,0,1761903928,12851.754799159993,48.10530699000083,53166.62885280001 2025-10-31,09:45:30.000,304,11029330,12125,0,1761903929,12851.855843809994,48.24628959000256,53166.62885280001 2025-10-31,09:45:31.000,304,11029350,12325,0,1761903930,12852.030987869999,48.20399480999913,53166.7336596 2025-10-31,09:45:32.000,304,11029364,12245,0,1761903931,12852.40822122999,47.950226130000374,53166.74064672 2025-10-31,09:45:33.000,304,11029381,12245,0,1761903932,12852.805663519997,47.703506580000976,53166.79654368001 2025-10-31,09:45:34.000,304,11029357,11965,0,1761903933,12853.129006399999,47.6823591900029,53166.81051792 2025-10-31,09:45:35.000,304,11029381,12365,0,1761903934,12853.47255821,47.85858744000143,53166.824492160005 2025-10-31,09:45:36.000,304,11029358,12205,0,1761903935,12853.789164779992,48.295633499998075,53166.9083376 2025-10-31,09:45:37.000,304,11029377,11765,0,1761903936,12854.105771349998,48.810219990002224,53166.992183040005 2025-10-31,09:45:38.000,304,11029324,12205,0,1761903937,12854.48974102,48.90185868000117,53167.13192544001 2025-10-31,09:45:39.000,304,11029398,12365,0,1761903938,12854.85350176,48.36612479999894,53167.257693600004 2025-10-31,09:45:40.000,304,11029347,12405,0,1761903939,12855.190317259992,47.710555710000335,53167.376474640005 2025-10-31,09:45:41.000,304,11029394,12165,0,1761903940,12855.432824419993,47.27350965000369,53167.544165520005 2025-10-31,09:45:42.000,304,11029342,12205,0,1761903941,12855.419351799988,47.04088836000301,53167.66993368 2025-10-31,09:45:43.000,304,11029369,12325,0,1761903942,12855.197053570002,46.78007055000489,53167.77474048001 2025-10-31,09:45:44.000,304,11029363,12245,0,1761903943,12854.65141246,46.7307266400021,53167.84461168 2025-10-31,09:45:45.000,304,11029321,12125,0,1761903944,12853.896945740002,47.076134009999805,53167.84461168 2025-10-31,09:45:46.000,304,11029363,12205,0,1761903945,12852.987543889998,47.4708852900003,53167.893521519996 2025-10-31,09:45:47.000,304,11029352,11885,0,1761903946,12852.35433075,47.301706170001125,53167.949418480006 2025-10-31,09:45:48.000,304,11029389,12085,0,1761903947,12852.37453968,46.78711968000425,53168.06819952001 2025-10-31,09:45:49.000,304,11029408,12325,0,1761903948,12852.670937319992,46.216140149997955,53168.24287752 2025-10-31,09:45:50.000,304,11029375,12205,0,1761903949,12852.974071269993,46.04696102999878,53168.37563280001 2025-10-31,09:45:51.000,304,11029385,12245,0,1761903950,12853.081852229989,46.50515448000078,53168.49441384001 2025-10-31,09:45:52.000,304,11029337,12165,0,1761903951,12852.643992079997,47.365148340002634,53168.57825928 2025-10-31,09:45:53.000,304,11029371,12245,0,1761903952,12851.96362476999,47.96432438999909,53168.60620776 2025-10-31,09:45:54.000,304,11029323,12005,0,1761903953,12851.458401520002,48.26743698000064,53168.66210472001 2025-10-31,09:45:55.000,304,11029352,12285,0,1761903954,12851.269784839991,48.26038785000128,53168.68306608 2025-10-31,09:45:56.000,304,11029364,12085,0,1761903955,12851.505555689997,48.09825786000147,53168.70402744 2025-10-31,09:45:57.000,304,11029358,12245,0,1761903956,12851.808689639998,47.929078740002296,53168.75992440001 2025-10-31,09:45:58.000,304,11029367,12165,0,1761903957,12852.07140573,47.80924352999864,53168.766911520004 2025-10-31,09:45:59.000,304,11029420,11965,0,1761903958,12852.0511968,47.654162669998186,53168.81582136 2025-10-31,09:46:00.000,304,11029351,12125,0,1761903959,12851.849107499998,47.28055878000305,53168.955563760006 2025-10-31,09:46:01.000,304,11029391,12365,0,1761903960,12851.465137829997,46.81531620000169,53168.99049936 2025-10-31,09:46:02.000,304,11029352,12205,0,1761903961,12851.06769553999,45.98351886000455,53169.08133192 2025-10-31,09:46:03.000,304,11029376,12325,0,1761903962,12850.663516939989,45.07418108999991,53169.1791516 2025-10-31,09:46:04.000,304,11029383,12045,0,1761903963,12850.441218710002,44.36926808999851,53169.32588112 2025-10-31,09:46:05.000,304,11029405,12325,0,1761903964,12850.629835389998,44.08025376000296,53169.40273944 2025-10-31,09:46:06.000,304,11029344,12125,0,1761903965,12851.15526757,44.27762939999957,53169.5634432 2025-10-31,09:46:07.000,304,11029383,12325,0,1761903966,12852.08487834999,44.51729981999961,53169.66825000001 2025-10-31,09:46:08.000,304,11029426,12285,0,1761903967,12853.30415045999,44.637135030003265,53169.891837840005 2025-10-31,09:46:09.000,304,11029378,12085,0,1761903968,12854.48974102,44.97549327000161,53170.12241280001 2025-10-31,09:46:10.000,304,11029395,12125,0,1761903969,12855.439560729988,45.222212820001005,53170.42984608 2025-10-31,09:46:11.000,304,11029380,12325,0,1761903970,12855.84373932999,45.32090063999931,53170.611511200004 2025-10-31,09:46:12.000,304,11029361,12125,0,1761903971,12856.079510179996,45.271556730003795,53170.88400888 2025-10-31,09:46:13.000,304,11029376,12365,0,1761903972,12856.039092319996,45.11647587000334,53171.12157096 2025-10-31,09:46:14.000,304,11029424,12005,0,1761903973,12855.86394825999,44.91910022999946,53171.36612016 2025-10-31,09:46:15.000,304,11029370,12125,0,1761903974,12856.07277387,44.70762633000413,53171.54778528 2025-10-31,09:46:16.000,304,11029418,12165,0,1761903975,12856.456743540002,44.30582592000428,53171.736437520005 2025-10-31,09:46:17.000,304,11029364,12485,0,1761903976,12856.98217571999,43.69960074000119,53171.92508976001 2025-10-31,09:46:18.000,304,11029346,11965,0,1761903977,12857.157319779995,43.22025990000111,53172.141690480006 2025-10-31,09:46:19.000,304,11029344,12205,0,1761903978,12856.551051879993,43.17091598999832,53172.26047152001 2025-10-31,09:46:20.000,304,11029406,11925,0,1761903979,12855.76290360999,43.22730903000047,53172.38623968 2025-10-31,09:46:21.000,304,11029407,12125,0,1761903980,12855.122954159997,43.10042469000473,53172.49803360001 2025-10-31,09:46:22.000,304,11029398,12085,0,1761903981,12854.887183309991,43.03698252000322,53172.67969872 2025-10-31,09:46:23.000,304,11029384,12245,0,1761903982,12854.738984489995,43.0581299100013,53172.85437672001 2025-10-31,09:46:24.000,304,11029391,12285,0,1761903983,12854.53015888,43.093375559998094,53172.959183520004 2025-10-31,09:46:25.000,304,11029426,12165,0,1761903984,12854.456059469994,43.45288119000179,53173.11290016 2025-10-31,09:46:26.000,304,11029391,12085,0,1761903985,12854.55036781,43.74894465000398,53173.2316812 2025-10-31,09:46:27.000,304,11029421,12085,0,1761903986,12854.75245711,43.92517290000251,53173.343475120004 2025-10-31,09:46:28.000,304,11029395,12085,0,1761903987,12854.866974379991,44.09435202000168,53173.462256160004 2025-10-31,09:46:29.000,304,11029392,12085,0,1761903988,12854.934337480001,44.29172765999829,53173.63693416 2025-10-31,09:46:30.000,304,11029349,12165,0,1761903989,12854.73224818,44.756970239999646,53173.80462504 2025-10-31,09:46:31.000,304,11029378,12445,0,1761903990,12854.55036781,45.32090063999931,53173.9303932 2025-10-31,09:46:32.000,304,11029426,11965,0,1761903991,12854.78613865999,45.84253626000282,53174.02122576 2025-10-31,09:46:33.000,304,11029409,12045,0,1761903992,12855.244207739997,46.441712309999275,53174.181929520004 2025-10-31,09:46:34.000,304,11029396,12005,0,1761903993,12855.257680360002,47.04793749000237,53174.29372344001 2025-10-31,09:46:35.000,304,11029380,12245,0,1761903994,12854.759193419995,47.87973482999951,53174.321671920006 2025-10-31,09:46:36.000,304,11029405,12245,0,1761903995,12854.456059469994,48.66923739000049,53174.321671920006 2025-10-31,09:46:37.000,304,11029420,11965,0,1761903996,12854.8130839,49.261364310004865,53174.28673632 2025-10-31,09:46:38.000,304,11029426,12285,0,1761903997,12855.607968479999,49.444641690002754,53174.23083936 2025-10-31,09:46:39.000,304,11029382,12285,0,1761903998,12856.544315569998,49.71250863000023,53174.202890880006 2025-10-31,09:46:40.000,304,11029400,12245,0,1761903999,12857.366145389991,50.198898599999666,53174.21686512 2025-10-31,09:46:41.000,304,11029397,12365,0,1761904000,12857.743378749998,50.473814670003776,53174.17494240001 2025-10-31,09:46:42.000,304,11029412,12325,0,1761904001,12857.440244799996,50.67823943999974,53174.24481360001 2025-10-31,09:46:43.000,304,11029399,12165,0,1761904002,12857.00912096,50.9320081199985,53174.24481360001 2025-10-31,09:46:44.000,304,11029378,12125,0,1761904003,12856.719459629989,51.009548549998726,53174.2797492 2025-10-31,09:46:45.000,304,11029407,12205,0,1761904004,12856.591469739993,51.22807158000069,53174.26577496 2025-10-31,09:46:46.000,304,11029385,12365,0,1761904005,12856.759877489989,51.467742000000726,53174.42647872 2025-10-31,09:46:47.000,304,11029375,12365,0,1761904006,12856.94175785999,51.78495285000099,53174.47538856 2025-10-31,09:46:48.000,304,11029412,12045,0,1761904007,12856.854185829994,52.102163700001256,53174.54525976 2025-10-31,09:46:49.000,304,11029401,12045,0,1761904008,12856.732932249994,52.1938023900002,53174.6640408 2025-10-31,09:46:50.000,304,11029418,12445,0,1761904009,12856.84071320999,52.13740934999805,53174.852693040004 2025-10-31,09:46:51.000,304,11029389,12445,0,1761904010,12857.20447394999,52.327735860002576,53174.94352560001 2025-10-31,09:46:52.000,304,11029361,12085,0,1761904011,12857.709697199993,52.58855367000069,53174.971474080005 2025-10-31,09:46:53.000,304,11029387,12205,0,1761904012,12858.14082103999,52.96215756000311,53174.99942256 2025-10-31,09:46:54.000,304,11029397,12365,0,1761904013,12858.248602,52.99035408000054,53174.96448696001 2025-10-31,09:46:55.000,304,11029380,12205,0,1761904014,12858.154293659994,52.518062369999825,53174.93653848 2025-10-31,09:46:56.000,304,11029412,12285,0,1761904015,12858.14082103999,51.6016754700031,53174.93653848 2025-10-31,09:46:57.000,304,11029402,12125,0,1761904016,12858.32270140999,50.52315857999929,53174.93653848 2025-10-31,09:46:58.000,304,11029382,12125,0,1761904017,12858.639307979996,49.51513299000362,53174.90859 2025-10-31,09:46:59.000,304,11029351,12405,0,1761904018,12858.982859789998,48.746777820000716,53174.90859 2025-10-31,09:47:00.000,304,11029342,11965,0,1761904019,12859.40051100999,48.387272190004296,53174.90859 2025-10-31,09:47:01.000,304,11029397,12165,0,1761904020,12860.013515220002,48.3731739299983,53174.96448696001 2025-10-31,09:47:02.000,304,11029406,12285,0,1761904021,12860.72082776999,48.168749160002335,53174.99243544001 2025-10-31,09:47:03.000,304,11029361,12285,0,1761904022,12861.475294489988,47.759899620003125,53175.15313920001 2025-10-31,09:47:04.000,304,11029376,12125,0,1761904023,12862.155661799996,47.37924660000135,53175.2230104 2025-10-31,09:47:05.000,304,11029407,12005,0,1761904024,12862.654148739988,47.28760791000241,53175.39768840001 2025-10-31,09:47:06.000,304,11029373,12245,0,1761904025,12863.08527258,47.46383616000094,53175.544417920006 2025-10-31,09:47:07.000,304,11029402,12485,0,1761904026,12863.233471399995,47.759899620003125,53175.76800576 2025-10-31,09:47:08.000,304,11029400,12165,0,1761904027,12863.10548151,47.97842264999781,53175.858838320004 2025-10-31,09:47:09.000,304,11029370,12125,0,1761904028,12863.273889259995,47.87268570000015,53175.99858072001 2025-10-31,09:47:10.000,304,11029387,12365,0,1761904029,12863.893629779988,47.77399788000184,53176.17325872 2025-10-31,09:47:11.000,304,11029394,12165,0,1761904030,12864.600942329991,47.654162669998186,53176.37588520001 2025-10-31,09:47:12.000,304,11029393,12285,0,1761904031,12864.998384619998,47.73170309999841,53176.65537 2025-10-31,09:47:13.000,304,11029350,12125,0,1761904032,12865.085956649993,48.04891394999868,53176.87895784001 2025-10-31,09:47:14.000,304,11029418,11965,0,1761904033,12865.085956649993,48.295633499998075,53177.1095328 2025-10-31,09:47:15.000,304,11029362,12285,0,1761904034,12865.133110819988,48.352026540000224,53177.25626232 2025-10-31,09:47:16.000,304,11029383,12125,0,1761904035,12865.234155469989,48.54235305000475,53177.486837280005 2025-10-31,09:47:17.000,304,11029360,12325,0,1761904036,12865.42277215,48.76792520999879,53177.68247664 2025-10-31,09:47:18.000,304,11029377,12085,0,1761904037,12865.73937871999,48.85251476999838,53177.90606448 2025-10-31,09:47:19.000,304,11029357,12205,0,1761904038,12866.069457910002,49.021693890004826,53178.12965232001 2025-10-31,09:47:20.000,304,11029369,12005,0,1761904039,12866.588153779994,49.01464475999819,53178.40215 2025-10-31,09:47:21.000,304,11029343,12325,0,1761904040,12867.302202639992,48.85251476999838,53178.660673440005 2025-10-31,09:47:22.000,304,11029393,12125,0,1761904041,12868.211604489996,48.3731739299983,53178.98208096 2025-10-31,09:47:23.000,304,11029375,12045,0,1761904042,12868.939125969999,47.7810470100012,53179.233617280006 2025-10-31,09:47:24.000,304,11029337,12325,0,1761904043,12869.39719504999,47.33695181999792,53179.57598616 2025-10-31,09:47:25.000,304,11029354,12245,0,1761904044,12869.855264129998,47.16777269999875,53179.883419440004 2025-10-31,09:47:26.000,304,11029422,12205,0,1761904045,12870.35375106999,47.33695181999792,53180.218801200004 2025-10-31,09:47:27.000,304,11029382,12525,0,1761904046,12870.986964210002,47.79514526999992,53180.51924736 2025-10-31,09:47:28.000,304,11029371,12325,0,1761904047,12871.66059521,48.09120873000211,53180.889564720004 2025-10-31,09:47:29.000,304,11029363,12445,0,1761904048,12872.044564880001,48.161700030002976,53181.19001088 2025-10-31,09:47:30.000,304,11029422,12165,0,1761904049,12872.091719049997,48.288584369998716,53181.51840552 2025-10-31,09:47:31.000,304,11029394,12125,0,1761904050,12872.253390489997,48.528254789998755,53181.81885168001 2025-10-31,09:47:32.000,304,11029354,12285,0,1761904051,12872.536315509999,48.81726912000158,53182.09833648 2025-10-31,09:47:33.000,304,11029359,12245,0,1761904052,12872.83944946,48.9441534600046,53182.37083416001 2025-10-31,09:47:34.000,304,11029389,12165,0,1761904053,12873.08195662,48.88071129000309,53182.64333184 2025-10-31,09:47:35.000,304,11029361,12165,0,1761904054,12873.385090570002,48.67628651999985,53182.89486816001 2025-10-31,09:47:36.000,304,11029322,12165,0,1761904055,12874.01156739999,48.68333564999921,53183.188327200005 2025-10-31,09:47:37.000,304,11029366,12125,0,1761904056,12874.766034120003,48.993497370000114,53183.48178624 2025-10-31,09:47:38.000,304,11029396,12205,0,1761904057,12875.54070977,49.204971270002716,53183.77524528 2025-10-31,09:47:39.000,304,11029427,12125,0,1761904058,12875.810162169997,49.41644516999804,53184.026781600005 2025-10-31,09:47:40.000,304,11029399,12245,0,1761904059,12875.884261580002,49.55742776999978,53184.32722776 2025-10-31,09:47:41.000,304,11029366,12165,0,1761904060,12876.086350879988,49.40939603999868,53184.627673920004 2025-10-31,09:47:42.000,304,11029365,12165,0,1761904061,12876.47705686,49.05693954000162,53184.87222312 2025-10-31,09:47:43.000,304,11029369,12005,0,1761904062,12876.921653320001,49.035792150003545,53185.151707920006 2025-10-31,09:47:44.000,304,11029387,12405,0,1761904063,12877.069852139997,49.31775734999974,53185.31241168001 2025-10-31,09:47:45.000,304,11029417,12125,0,1761904064,12877.096797379992,50.036768609999854,53185.40324424 2025-10-31,09:47:46.000,304,11029367,12205,0,1761904065,12877.244996199988,50.96020464000321,53185.52901240001 2025-10-31,09:47:47.000,304,11029369,12205,0,1761904066,12877.352777159998,51.7356089399982,53185.61984496 2025-10-31,09:47:48.000,304,11029340,12245,0,1761904067,12877.265205129988,51.982328490004875,53185.72465176001 2025-10-31,09:47:49.000,304,11029385,12085,0,1761904068,12877.096797379992,51.72151067999948,53185.738626 2025-10-31,09:47:50.000,304,11029364,12165,0,1761904069,12877.164160480002,51.27036636000412,53185.81548432001 2025-10-31,09:47:51.000,304,11029389,12045,0,1761904070,12877.218050959993,50.76282899999933,53185.84343280001 2025-10-31,09:47:52.000,304,11029346,12085,0,1761904071,12877.332568229998,50.62889553000423,53185.920291120005 2025-10-31,09:47:53.000,304,11029384,12365,0,1761904072,12877.359513469994,50.82627117000084,53185.990162320006 2025-10-31,09:47:54.000,304,11029370,12285,0,1761904073,12877.177633099993,51.36905418000242,53186.07400776 2025-10-31,09:47:55.000,304,11029397,12325,0,1761904074,12876.928389629997,51.99642675000359,53186.16484032 2025-10-31,09:47:56.000,304,11029374,11965,0,1761904075,12876.854290219992,52.53216062999854,53186.3325312 2025-10-31,09:47:57.000,304,11029372,12325,0,1761904076,12877.056379519992,52.87756800000352,53186.52118344 2025-10-31,09:47:58.000,304,11029346,12165,0,1761904077,12877.541393839994,53.06789451000077,53186.63297736001 2025-10-31,09:47:59.000,304,11029374,12325,0,1761904078,12878.140925430002,53.07494364000013,53186.8915008 2025-10-31,09:48:00.000,304,11029393,12325,0,1761904079,12878.625939749989,53.05379625000205,53187.18495984001 2025-10-31,09:48:01.000,304,11029348,12125,0,1761904080,12879.171580859991,52.976255820001825,53187.4155348 2025-10-31,09:48:02.000,304,11029398,12045,0,1761904081,12879.562286840002,52.94101016999775,53187.70899384001 2025-10-31,09:48:03.000,304,11029363,12205,0,1761904082,12879.750903519998,52.976255820001825,53187.99546576001 2025-10-31,09:48:04.000,304,11029336,12205,0,1761904083,12880.04730115999,52.926911909999035,53188.30988616001 2025-10-31,09:48:05.000,304,11029410,12205,0,1761904084,12880.640096440002,52.87051887000416,53188.652255040004 2025-10-31,09:48:06.000,304,11029378,12165,0,1761904085,12881.10490182999,52.736585400001786,53189.00161104001 2025-10-31,09:48:07.000,304,11029351,12285,0,1761904086,12881.664015559996,52.63084845000412,53189.288082959996 2025-10-31,09:48:08.000,304,11029399,12325,0,1761904087,12882.128820949998,52.8634697400048,53189.58154200001 2025-10-31,09:48:09.000,304,11029372,12125,0,1761904088,12882.580153719995,53.44854753000254,53189.81211696 2025-10-31,09:48:10.000,304,11029394,12085,0,1761904089,12883.018013870002,54.05477270999836,53189.90993664 2025-10-31,09:48:11.000,304,11029435,12325,0,1761904090,12883.503028189989,54.40018008000334,53190.08461464001 2025-10-31,09:48:12.000,304,11029419,12165,0,1761904091,12883.940888339996,54.5411626799978,53190.25929264 2025-10-31,09:48:13.000,304,11029427,12165,0,1761904092,12884.270967529992,54.886570050002774,53190.34313808001 2025-10-31,09:48:14.000,304,11029386,12125,0,1761904093,12884.425902659998,55.33771436999814,53190.42698352 2025-10-31,09:48:15.000,304,11029402,12045,0,1761904094,12884.776190779994,55.83115347000421,53190.51082896001 2025-10-31,09:48:16.000,304,11029391,12005,0,1761904095,12885.294886650001,56.338690830001724,53190.58070016 2025-10-31,09:48:17.000,304,11029335,12125,0,1761904096,12885.813582519993,56.740491240001575,53190.63659712001 2025-10-31,09:48:18.000,304,11029381,12245,0,1761904097,12886.278387909995,57.26917599000444,53190.70646832001 2025-10-31,09:48:19.000,304,11029382,12005,0,1761904098,12886.743193299997,57.80490986999939,53190.79031376 2025-10-31,09:48:20.000,304,11029389,12165,0,1761904099,12886.952018909993,58.411135050002486,53190.853197840006 2025-10-31,09:48:21.000,304,11029355,12005,0,1761904100,12887.053063559993,58.91162328000064,53190.93005616 2025-10-31,09:48:22.000,304,11029461,12325,0,1761904101,12887.080008799989,59.31342369000049,53190.999927360004 2025-10-31,09:48:23.000,304,11029396,12325,0,1761904102,12887.174317139994,59.34162020999793,53191.05582432 2025-10-31,09:48:24.000,304,11029410,12245,0,1761904103,12887.228207619999,59.052605880002375,53191.188579600006 2025-10-31,09:48:25.000,304,11029335,12245,0,1761904104,12887.154108209994,58.43228244000056,53191.286399280005 2025-10-31,09:48:26.000,304,11029360,12285,0,1761904105,12886.972227839993,57.741467699997884,53191.37723184001 2025-10-31,09:48:27.000,304,11029406,12285,0,1761904106,12886.669093889992,57.34671642000467,53191.46107728 2025-10-31,09:48:28.000,304,11029369,12125,0,1761904107,12886.594994480001,57.367863810002746,53191.60081968 2025-10-31,09:48:29.000,304,11029436,12165,0,1761904108,12886.992436769993,57.6568781399983,53191.81043328001 2025-10-31,09:48:30.000,304,11029369,12165,0,1761904109,12887.61217729,57.87540117000026,53191.838381760004 2025-10-31,09:48:31.000,304,11029376,12285,0,1761904110,12888.48789759,58.143268109997734,53192.0619696 2025-10-31,09:48:32.000,304,11029460,12125,0,1761904111,12889.289518479993,58.643756340003165,53192.21568624001 2025-10-31,09:48:33.000,304,11029390,12165,0,1761904112,12889.96988579,59.010311099998944,53192.40433848001 2025-10-31,09:48:34.000,304,11029408,12245,0,1761904113,12890.360591769997,59.1301463100026,53192.579016480006 2025-10-31,09:48:35.000,304,11029400,12125,0,1761904114,12890.542472139998,59.108998920004524,53192.7606816 2025-10-31,09:48:36.000,304,11029402,12445,0,1761904115,12890.94665074,59.07375327000045,53192.93535960001 2025-10-31,09:48:37.000,304,11029411,12325,0,1761904116,12891.627018049992,59.14424457000132,53193.16593456 2025-10-31,09:48:38.000,304,11029367,12325,0,1761904117,12892.50947466,59.15834283000004,53193.33362544 2025-10-31,09:48:39.000,304,11029416,12325,0,1761904118,12893.38519496,59.36276760000328,53193.55022616 2025-10-31,09:48:40.000,304,11029366,12085,0,1761904119,12894.011671790002,59.75046975000441,53193.7388784 2025-10-31,09:48:41.000,304,11029393,12365,0,1761904120,12894.590994449994,59.84210844000336,53194.0532988 2025-10-31,09:48:42.000,304,11029448,12045,0,1761904121,12895.129899250001,59.65883105999819,53194.31182224 2025-10-31,09:48:43.000,304,11029482,12245,0,1761904122,12895.608177259994,59.56014323999989,53194.52842296 2025-10-31,09:48:44.000,304,11029375,12325,0,1761904123,12895.88436597,59.38391499000136,53194.83585624 2025-10-31,09:48:45.000,304,11029406,12365,0,1761904124,12896.052773719995,59.36981673000264,53195.08739256001 2025-10-31,09:48:46.000,304,11029351,12205,0,1761904125,12896.342435049992,59.61653628000204,53195.45770992 2025-10-31,09:48:47.000,304,11029460,12245,0,1761904126,12896.685986859993,60.053582339998684,53195.6603364 2025-10-31,09:48:48.000,304,11029417,12205,0,1761904127,12896.95543925999,60.6386601300037,53195.97475680001 2025-10-31,09:48:49.000,304,11029377,12205,0,1761904128,12897.19794641999,61.27308183000423,53196.24026736001 2025-10-31,09:48:50.000,304,11029419,12245,0,1761904129,12897.541498229992,61.87225788000069,53196.47782944001 2025-10-31,09:48:51.000,304,11029366,12125,0,1761904130,12897.885050039993,62.21061611999903,53196.722378640006 2025-10-31,09:48:52.000,304,11029373,12165,0,1761904131,12898.120820889999,62.31635307000397,53197.00186344 2025-10-31,09:48:53.000,304,11029412,12125,0,1761904132,12898.37680066999,62.302254809997976,53197.18352856 2025-10-31,09:48:54.000,304,11029409,12085,0,1761904133,12898.60583521,62.33750046000205,53197.38615504001 2025-10-31,09:48:55.000,304,11029415,12165,0,1761904134,12898.747297720001,62.527826969999296,53197.60275576001 2025-10-31,09:48:56.000,304,11029408,12365,0,1761904135,12899.117794769998,62.84503781999956,53197.80538224 2025-10-31,09:48:57.000,304,11029390,12165,0,1761904136,12899.488291819995,63.183396059997904,53197.924163280004 2025-10-31,09:48:58.000,304,11029386,12085,0,1761904137,12899.973306139997,63.345526049997716,53198.05691856001 2025-10-31,09:48:59.000,304,11029396,12405,0,1761904138,12900.61325558999,63.401919089999865,53198.210635200005 2025-10-31,09:49:00.000,304,11029436,12085,0,1761904139,12901.320568139992,63.28208388000348,53198.39230032001 2025-10-31,09:49:01.000,304,11029400,12205,0,1761904140,12902.02114438,63.11290476000431,53198.51806848001 2025-10-31,09:49:02.000,304,11029409,12085,0,1761904141,12902.708248000003,62.96487303000322,53198.73466920001 2025-10-31,09:49:03.000,304,11029410,12085,0,1761904142,12903.327988519995,62.83093956000084,53198.9792184 2025-10-31,09:49:04.000,304,11029424,12245,0,1761904143,12903.887102250002,62.986020420001296,53199.118960800006 2025-10-31,09:49:05.000,304,11029397,12245,0,1761904144,12904.51357907999,63.43011561000458,53199.39844560001 2025-10-31,09:49:06.000,304,11029398,12125,0,1761904145,12905.045747570002,63.76847385000292,53199.62902056 2025-10-31,09:49:07.000,304,11029416,12165,0,1761904146,12905.402771999994,63.853063410002505,53199.86658264 2025-10-31,09:49:08.000,304,11029467,12125,0,1761904147,12905.51055295999,63.88125992999994,53200.1320932 2025-10-31,09:49:09.000,304,11029411,12245,0,1761904148,12905.51055295999,63.99404601000424,53200.404590879996 2025-10-31,09:49:10.000,304,11029433,12005,0,1761904149,12905.261309489993,64.12093034999998,53200.55132040001 2025-10-31,09:49:11.000,304,11029458,12125,0,1761904150,12905.113110669998,64.25486382000236,53200.774908240004 2025-10-31,09:49:12.000,304,11029381,12165,0,1761904151,12904.911021369997,64.62846771000477,53201.01945744 2025-10-31,09:49:13.000,304,11029430,12245,0,1761904152,12904.742613620001,64.99502247000055,53201.26400664 2025-10-31,09:49:14.000,304,11029420,11965,0,1761904153,12904.59441479999,65.13600507000228,53201.50156872 2025-10-31,09:49:15.000,304,11029436,12125,0,1761904154,12904.345171329995,65.05846464000206,53201.7391308 2025-10-31,09:49:16.000,304,11029456,12165,0,1761904155,12903.974674279998,64.8399416100001,53201.94175728001 2025-10-31,09:49:17.000,304,11029438,12165,0,1761904156,12903.631122469997,64.63551684000413,53202.15137088 2025-10-31,09:49:18.000,304,11029466,12165,0,1761904157,12903.469451029996,64.73420466000243,53202.3679716 2025-10-31,09:49:19.000,304,11029451,12205,0,1761904158,12903.48292365,65.13600507000228,53202.53566248 2025-10-31,09:49:20.000,304,11029373,12005,0,1761904159,12903.563759370001,65.58714938999765,53202.68239200001 2025-10-31,09:49:21.000,304,11029371,11885,0,1761904160,12903.563759370001,65.96780240999942,53202.84309576 2025-10-31,09:49:22.000,304,11029449,12245,0,1761904161,12903.530077819996,66.32730804000312,53203.01777376001 2025-10-31,09:49:23.000,304,11029427,12045,0,1761904162,12903.664804020002,66.70796106000489,53203.12956768 2025-10-31,09:49:24.000,304,11029424,12045,0,1761904163,12903.826475460002,67.17320363999897,53203.23437448001 2025-10-31,09:49:25.000,304,11029461,12245,0,1761904164,12904.102664169994,68.23057314000471,53203.43700096 2025-10-31,09:49:26.000,304,11029447,12245,0,1761904165,12904.466424909995,69.23859873000038,53203.555782 2025-10-31,09:49:27.000,304,11029421,12045,0,1761904166,12904.857130889992,70.2325260600046,53203.80731832001 2025-10-31,09:49:28.000,304,11029365,12325,0,1761904167,12905.153528529998,71.05022514000302,53203.912125120005 2025-10-31,09:49:29.000,304,11029388,12245,0,1761904168,12905.220891629993,71.37448512000265,53204.13571296 2025-10-31,09:49:30.000,304,11029457,12165,0,1761904169,12905.052483879997,71.2828464300037,53204.31039096001 2025-10-31,09:49:31.000,304,11029388,12165,0,1761904170,12904.769558859996,70.98678297000151,53204.4990432 2025-10-31,09:49:32.000,304,11029423,12085,0,1761904171,12904.446215979995,70.5779334300023,53204.62481136001 2025-10-31,09:49:33.000,304,11029400,12405,0,1761904172,12904.284544539994,70.22547692999797,53204.7086568 2025-10-31,09:49:34.000,304,11029440,11965,0,1761904173,12904.4596886,70.10564172000159,53204.848399200004 2025-10-31,09:49:35.000,304,11029433,12325,0,1761904174,12904.729140999996,70.37350865999906,53204.97416736 2025-10-31,09:49:36.000,304,11029382,12005,0,1761904175,12904.944702920002,70.64137560000381,53205.05801280001 2025-10-31,09:49:37.000,304,11029433,12405,0,1761904176,12904.897548749992,70.86694775999786,53205.134871120004 2025-10-31,09:49:38.000,304,11029428,12165,0,1761904177,12904.715668379991,71.13481470000261,53205.183780960004 2025-10-31,09:49:39.000,304,11029398,12165,0,1761904178,12904.506842769995,71.17710947999876,53205.28858776 2025-10-31,09:49:40.000,304,11029422,12245,0,1761904179,12904.365380259995,70.77530906999891,53205.38640744 2025-10-31,09:49:41.000,304,11029406,12165,0,1761904180,12904.446215979995,70.17613302000245,53205.421343040005 2025-10-31,09:49:42.000,304,11029419,12085,0,1761904181,12904.56073325,69.90121694999834,53205.50518848 2025-10-31,09:49:43.000,304,11029375,12285,0,1761904182,12904.61462372999,70.04924867999944,53205.58204680001 2025-10-31,09:49:44.000,304,11029384,12165,0,1761904183,12904.54052432,70.38760691999778,53205.60999528001 2025-10-31,09:49:45.000,304,11029444,12125,0,1761904184,12904.284544539994,70.66957212000125,53205.658905120006 2025-10-31,09:49:46.000,304,11029410,12005,0,1761904185,12904.042037379993,70.81760385000234,53205.686853600004 2025-10-31,09:49:47.000,304,11029438,12165,0,1761904186,12903.826475460002,70.7612108100002,53205.73576344 2025-10-31,09:49:48.000,304,11029401,12245,0,1761904187,12903.718694499992,70.38760691999778,53205.826596000006 2025-10-31,09:49:49.000,304,11029414,12085,0,1761904188,12903.610913539997,69.78843087000132,53205.81960888001 2025-10-31,09:49:50.000,304,11029373,12205,0,1761904189,12903.637858779992,69.27384438000445,53205.826596000006 2025-10-31,09:49:51.000,304,11029477,12045,0,1761904190,12903.759112359992,69.16105830000015,53205.924415680005 2025-10-31,09:49:52.000,304,11029429,12245,0,1761904191,12903.873629629998,69.5276130600032,53205.875505840006 2025-10-31,09:49:53.000,304,11029436,12045,0,1761904192,12903.927520110003,69.9082660799977,53205.91044144 2025-10-31,09:49:54.000,304,11029420,12125,0,1761904193,12903.678276639992,70.13383823999902,53205.924415680005 2025-10-31,09:49:55.000,304,11029419,12325,0,1761904194,12903.33472482999,70.21137866999925,53205.98729976001 2025-10-31,09:49:56.000,304,11029430,12205,0,1761904195,12902.836237889998,69.95056086000113,53206.08511944001 2025-10-31,09:49:57.000,304,11029463,12165,0,1761904196,12902.283860470001,69.76023435000388,53206.06415808001 2025-10-31,09:49:58.000,304,11029405,11965,0,1761904197,12902.19628843999,69.7108904400011,53206.05717096 2025-10-31,09:49:59.000,304,11029393,12285,0,1761904198,12902.324278330001,69.61925175000215,53206.08511944001 2025-10-31,09:50:00.000,304,11029413,12045,0,1761904199,12902.506158700002,69.70384131000174,53206.0711452 2025-10-31,09:50:01.000,304,11029393,12165,0,1761904200,12902.721720619993,69.78138174000196,53206.08511944001 2025-10-31,09:50:02.000,304,11029387,12365,0,1761904201,12902.930546229989,69.94351173000177,53206.01524824001 2025-10-31,09:50:03.000,304,11029481,12165,0,1761904202,12903.05179980999,70.24662432000332,53206.08511944001 2025-10-31,09:50:04.000,304,11029415,12085,0,1761904203,12903.004645639994,70.28891909999948,53206.14800352 2025-10-31,09:50:05.000,304,11029361,12245,0,1761904204,12902.957491469999,70.10564172000159,53206.12005504 2025-10-31,09:50:06.000,304,11029404,12325,0,1761904205,12903.004645639994,69.72498869999981,53206.23184896001 2025-10-31,09:50:07.000,304,11029375,11885,0,1761904206,12903.13263552999,69.45712176000234,53206.259797440005 2025-10-31,09:50:08.000,304,11029384,12005,0,1761904207,12903.22020756,69.17515655999887,53206.35063000001 2025-10-31,09:50:09.000,304,11029379,11925,0,1761904208,12903.07874505,68.99892831000034,53206.39953984001 2025-10-31,09:50:10.000,304,11029438,12125,0,1761904209,12902.714984309998,68.80155267000373,53206.46242392 2025-10-31,09:50:11.000,304,11029368,12125,0,1761904210,12902.351223569996,68.64647181000328,53206.41351408 2025-10-31,09:50:12.000,304,11029347,12085,0,1761904211,12901.947044969995,68.57598051000241,53206.40652696 2025-10-31,09:50:13.000,304,11029394,12085,0,1761904212,12901.549602679988,68.79450354000437,53206.3156944 2025-10-31,09:50:14.000,304,11029403,12085,0,1761904213,12901.428349100002,68.94253526999819,53206.21787472 2025-10-31,09:50:15.000,304,11029393,12045,0,1761904214,12901.455294339998,69.01302656999906,53206.14800352 2025-10-31,09:50:16.000,304,11029357,12165,0,1761904215,12901.542866369993,69.02712482999777,53206.05018384 2025-10-31,09:50:17.000,304,11029378,12325,0,1761904216,12901.522657439993,69.09056699999928,53205.96633840001 2025-10-31,09:50:18.000,304,11029342,11965,0,1761904217,12901.401403859993,69.21040221000294,53205.83358312 2025-10-31,09:50:19.000,304,11029389,12325,0,1761904218,12901.367722310002,69.45007263000298,53205.73576344 2025-10-31,09:50:20.000,304,11029319,12125,0,1761904219,12901.334040759997,69.7108904400011,53205.637943760004 2025-10-31,09:50:21.000,304,11029384,12005,0,1761904220,12901.360985999992,69.7743326100026,53205.540124080006 2025-10-31,09:50:22.000,304,11029403,12045,0,1761904221,12901.515921129998,69.82367651999812,53205.41435592001 2025-10-31,09:50:23.000,304,11029344,12165,0,1761904222,12901.886418179995,70.06334693999815,53205.28160064 2025-10-31,09:50:24.000,304,11029354,12325,0,1761904223,12902.317542019991,70.50744213000144,53205.183780960004 2025-10-31,09:50:25.000,304,11029407,12125,0,1761904224,12902.681302759993,71.21235513000283,53205.0929484 2025-10-31,09:50:26.000,304,11029384,12125,0,1761904225,12902.876655749998,71.89612073999888,53205.00211584 2025-10-31,09:50:27.000,304,11029398,12085,0,1761904226,12902.856446819998,72.4318546200011,53204.89730904 2025-10-31,09:50:28.000,304,11029383,12205,0,1761904227,12902.533103939997,72.57283722000284,53204.75756664 2025-10-31,09:50:29.000,304,11029357,12165,0,1761904228,12902.12218903,72.42480549000175,53204.680708320004 2025-10-31,09:50:30.000,304,11029395,12245,0,1761904229,12901.91336341999,72.17103681000299,53204.58987576 2025-10-31,09:50:31.000,304,11029389,11965,0,1761904230,12901.87968187,72.00185769000382,53204.415197760005 2025-10-31,09:50:32.000,304,11029413,12045,0,1761904231,12901.738219359999,72.09349638000276,53204.28942960001 2025-10-31,09:50:33.000,304,11029351,12325,0,1761904232,12901.684328879994,72.3331668000028,53204.10776448 2025-10-31,09:50:34.000,304,11029391,12165,0,1761904233,12901.798846149999,72.41070723000303,53203.92609936 2025-10-31,09:50:35.000,304,11029407,12125,0,1761904234,12901.94030866,72.31906854000408,53203.80731832001 2025-10-31,09:50:36.000,304,11029327,12165,0,1761904235,12901.97399020999,72.16398768000363,53203.68155016 2025-10-31,09:50:37.000,304,11029410,12325,0,1761904236,12901.819055079999,72.17808594000235,53203.527833520006 2025-10-31,09:50:38.000,304,11029397,12125,0,1761904237,12901.563075299993,72.14988942000491,53203.36712976 2025-10-31,09:50:39.000,304,11029416,12325,0,1761904238,12901.334040759997,72.21333158999914,53203.19943888 2025-10-31,09:50:40.000,304,11029364,12325,0,1761904239,12901.226259800002,72.32611767000344,53203.08065784 2025-10-31,09:50:41.000,304,11029365,12205,0,1761904240,12901.354249689997,72.3331668000028,53202.954889680004 2025-10-31,09:50:42.000,304,11029403,12045,0,1761904241,12901.313831829997,72.46005113999854,53202.905979840005 2025-10-31,09:50:43.000,304,11029405,12205,0,1761904242,12901.239732419992,72.65742678000242,53202.77322456 2025-10-31,09:50:44.000,304,11029439,12285,0,1761904243,12901.212787179997,73.0239815399982,53202.7173276 2025-10-31,09:50:45.000,304,11029358,12165,0,1761904244,12901.266677660002,73.531518900003,53202.640469280006 2025-10-31,09:50:46.000,304,11029385,12205,0,1761904245,12901.327304450002,74.10249843000202,53202.62649504 2025-10-31,09:50:47.000,304,11029336,12125,0,1761904246,12901.394667549997,74.49020058000315,53202.58457232 2025-10-31,09:50:48.000,304,11029432,12125,0,1761904247,12901.387931240002,74.72987100000319,53202.62649504 2025-10-31,09:50:49.000,304,11029403,12085,0,1761904248,12901.367722310002,74.93429576999915,53202.67540488 2025-10-31,09:50:50.000,304,11029381,12285,0,1761904249,12901.206050870001,75.11052401999768,53202.77322456 2025-10-31,09:50:51.000,304,11029348,12005,0,1761904250,12901.00396157,75.27970314000413,53202.85008288001 2025-10-31,09:50:52.000,304,11029410,12165,0,1761904251,12900.81534488999,75.42773486999795,53202.9618768 2025-10-31,09:50:53.000,304,11029427,12125,0,1761904252,12900.66040976,75.45593139000266,53203.01777376001 2025-10-31,09:50:54.000,304,11029394,12245,0,1761904253,12900.357275809998,75.37134183000308,53203.05969648 2025-10-31,09:50:55.000,304,11029406,12045,0,1761904254,12900.114768649997,75.05413098000281,53203.143541920006 2025-10-31,09:50:56.000,304,11029403,12005,0,1761904255,12899.865525180001,74.72282187000383,53203.24834872 2025-10-31,09:50:57.000,304,11029349,12125,0,1761904256,12899.569127539995,74.40561102000356,53203.31821992 2025-10-31,09:50:58.000,304,11029410,12125,0,1761904257,12899.016750119998,74.1870879900016,53203.39507824 2025-10-31,09:50:59.000,304,11029442,12125,0,1761904258,12898.44416377,73.94741757000156,53203.38809112 2025-10-31,09:51:00.000,304,11029357,12165,0,1761904259,12897.763796459993,73.85577888000262,53203.44398808 2025-10-31,09:51:01.000,304,11029403,12165,0,1761904260,12896.901548779999,73.76414019000367,53203.43700096 2025-10-31,09:51:02.000,304,11029401,12045,0,1761904261,12896.04603741,73.62315759000194,53203.47193656001 2025-10-31,09:51:03.000,304,11029396,12285,0,1761904262,12895.298306999997,73.56676454999979,53203.44398808 2025-10-31,09:51:04.000,304,11029435,12205,0,1761904263,12894.86044684999,73.47512586000084,53203.38110400001 2025-10-31,09:51:05.000,304,11029390,12325,0,1761904264,12894.75940219999,73.4187328199987,53203.38110400001 2025-10-31,09:51:06.000,304,11029401,12125,0,1761904265,12894.853710539996,73.40463455999998,53203.311232800006 2025-10-31,09:51:07.000,304,11029368,12325,0,1761904266,12894.853710539996,73.31299587000103,53203.16450328001 2025-10-31,09:51:08.000,304,11029421,12085,0,1761904267,12894.624676,73.1367676200025,53203.10860632 2025-10-31,09:51:09.000,304,11029404,12285,0,1761904268,12894.213761089988,72.96758850000333,53203.01777376001 2025-10-31,09:51:10.000,304,11029399,12085,0,1761904269,12893.654647359996,72.7913602500048,53202.905979840005 2025-10-31,09:51:11.000,304,11029380,12285,0,1761904270,12892.879971709997,72.66447591000178,53202.81514728 2025-10-31,09:51:12.000,304,11029393,12285,0,1761904271,12892.07835081999,72.50939505000133,53202.689379120005 2025-10-31,09:51:13.000,304,11029396,12125,0,1761904272,12891.492291850001,72.28382289000001,53202.54264960001 2025-10-31,09:51:14.000,304,11029392,12245,0,1761904273,12891.256520999996,72.0230050800019,53202.34701024001 2025-10-31,09:51:15.000,304,11029389,12285,0,1761904274,12891.18242158999,71.84677683000336,53202.36098448 2025-10-31,09:51:16.000,304,11029342,12205,0,1761904275,12891.06116800999,71.92431726000359,53202.17233224 2025-10-31,09:51:17.000,304,11029373,12325,0,1761904276,12890.973595979995,72.00890682000318,53202.03258984 2025-10-31,09:51:18.000,304,11029422,12325,0,1761904277,12890.87928763999,72.24152811000386,53201.82297624001 2025-10-31,09:51:19.000,304,11029420,12285,0,1761904278,12890.85907870999,72.31906854000408,53201.746117919996 2025-10-31,09:51:20.000,304,11029404,12285,0,1761904279,12890.737825129989,72.45300200999918,53201.634324000006 2025-10-31,09:51:21.000,304,11029468,12325,0,1761904280,12890.286492359992,72.95349024000461,53201.47362024 2025-10-31,09:51:22.000,304,11029458,12285,0,1761904281,12889.86210482999,73.35529065000446,53201.37580056 2025-10-31,09:51:23.000,304,11029431,12125,0,1761904282,12889.484871469998,73.73594366999896,53201.284968 2025-10-31,09:51:24.000,304,11029442,12165,0,1761904283,12889.121110729997,73.86282801000198,53201.180161200005 2025-10-31,09:51:25.000,304,11029463,12325,0,1761904284,12888.89207619,73.8769262700007,53201.15221272001 2025-10-31,09:51:26.000,304,11029369,12165,0,1761904285,12888.905548809991,73.70774715000152,53201.15221272001 2025-10-31,09:51:27.000,304,11029404,12045,0,1761904286,12889.047011319992,73.52446977000363,53201.17317408001 2025-10-31,09:51:28.000,304,11029421,12205,0,1761904287,12889.242364309997,73.63725585000066,53201.17317408001 2025-10-31,09:51:29.000,304,11029371,12085,0,1761904288,12889.269309549993,73.78528758000175,53201.16618696 2025-10-31,09:51:30.000,304,11029451,12085,0,1761904289,12889.188473829992,73.89807365999877,53201.131251360006 2025-10-31,09:51:31.000,304,11029330,12085,0,1761904290,12888.8314494,73.84872975000326,53201.012470320005 2025-10-31,09:51:32.000,304,11029423,12085,0,1761904291,12888.407061869999,73.91922105000413,53200.94958624 2025-10-31,09:51:33.000,304,11029418,12125,0,1761904292,12888.164554709998,73.8416806200039,53200.8308052 2025-10-31,09:51:34.000,304,11029362,12205,0,1761904293,12888.184763639998,73.66545236999809,53200.82381808 2025-10-31,09:51:35.000,304,11029390,12125,0,1761904294,12888.245390429998,73.4187328199987,53200.78888248001 2025-10-31,09:51:36.000,304,11029421,11965,0,1761904295,12888.393589249994,73.08037458000035,53200.68407568 2025-10-31,09:51:37.000,304,11029429,12325,0,1761904296,12888.737141059995,72.60103374000028,53200.56529464 2025-10-31,09:51:38.000,304,11029427,12285,0,1761904297,12889.094165490002,72.19923333000042,53200.53734616 2025-10-31,09:51:39.000,304,11029417,11965,0,1761904298,12888.999857149996,72.17808594000235,53200.4465136 2025-10-31,09:51:40.000,304,11029376,12125,0,1761904299,12888.78429522999,72.04415246999997,53200.32074544 2025-10-31,09:51:41.000,304,11029399,12285,0,1761904300,12888.366644009999,71.84677683000336,53200.13908032 2025-10-31,09:51:42.000,304,11029458,12285,0,1761904301,12888.070246369993,71.6282538000014,53200.09715760001 2025-10-31,09:51:43.000,304,11029390,12125,0,1761904302,12888.063510059997,71.2828464300037,53199.89453112 2025-10-31,09:51:44.000,304,11029442,12245,0,1761904303,12888.063510059997,70.83170211000106,53199.74081448001 2025-10-31,09:51:45.000,304,11029419,12245,0,1761904304,12888.050037439993,70.31711562000419,53199.58709784 2025-10-31,09:51:46.000,304,11029377,12165,0,1761904305,12887.996146960002,69.93646260000241,53199.48927816 2025-10-31,09:51:47.000,304,11029358,12125,0,1761904306,12887.989410649992,69.61220262000279,53199.2936388 2025-10-31,09:51:48.000,304,11029495,12325,0,1761904307,12887.928783859992,69.33023741999932,53199.07005096001 2025-10-31,09:51:49.000,304,11029359,12325,0,1761904308,12887.922047549997,69.16105830000015,53198.881398720005 2025-10-31,09:51:50.000,304,11029355,12085,0,1761904309,12888.016355890002,68.99187918000098,53198.67877224 2025-10-31,09:51:51.000,304,11029358,12165,0,1761904310,12888.157818399988,68.78745440999774,53198.44121016001 2025-10-31,09:51:52.000,304,11029343,12165,0,1761904311,12888.434007109994,68.7240122400035,53198.259545040004 2025-10-31,09:51:53.000,304,11029406,12125,0,1761904312,12888.595678549995,68.81565093000245,53198.02198296 2025-10-31,09:51:54.000,304,11029376,12285,0,1761904313,12888.87186726,68.94253526999819,53197.85429208 2025-10-31,09:51:55.000,304,11029416,12445,0,1761904314,12889.316463720003,69.0059774399997,53197.69358832 2025-10-31,09:51:56.000,304,11029373,12085,0,1761904315,12889.82168696999,68.9072896200014,53197.5468588 2025-10-31,09:51:57.000,304,11029402,12245,0,1761904316,12890.299964979997,68.75220876000094,53197.39314216001 2025-10-31,09:51:58.000,304,11029393,12485,0,1761904317,12890.724352509998,68.66761920000135,53197.30929672 2025-10-31,09:51:59.000,304,11029396,12205,0,1761904318,12891.00727753,68.71696311000414,53197.155580080005 2025-10-31,09:52:00.000,304,11029347,12085,0,1761904319,12891.14200372999,68.8579457099986,53197.05776040001 2025-10-31,09:52:01.000,304,11029373,12325,0,1761904320,12891.276729929996,69.104665259998,53196.9529536 2025-10-31,09:52:02.000,304,11029401,12165,0,1761904321,12891.256520999996,69.22450047000166,53196.86212104001 2025-10-31,09:52:03.000,304,11029456,12085,0,1761904322,12891.195894209995,69.22450047000166,53196.76430136001 2025-10-31,09:52:04.000,304,11029361,12325,0,1761904323,12891.08811325,69.13286178000271,53196.701417280005 2025-10-31,09:52:05.000,304,11029371,12005,0,1761904324,12891.155476349995,68.97778092000226,53196.57564912001 2025-10-31,09:52:06.000,304,11029363,12245,0,1761904325,12891.377774579996,68.86499483999796,53196.49180368 2025-10-31,09:52:07.000,304,11029320,12165,0,1761904326,12891.680908529997,68.78040527999838,53196.42193248 2025-10-31,09:52:08.000,304,11029381,12285,0,1761904327,12891.889734139993,68.83679832000053,53196.40795824001 2025-10-31,09:52:09.000,304,11029374,12165,0,1761904328,12891.950360929994,69.27384438000445,53196.35904840001 2025-10-31,09:52:10.000,304,11029425,12085,0,1761904329,12892.24675857,69.68269392000366,53196.40795824001 2025-10-31,09:52:11.000,304,11029412,12165,0,1761904330,12892.42863894,70.01400303000264,53196.42891960001 2025-10-31,09:52:12.000,304,11029387,12205,0,1761904331,12892.314121669995,70.15498563000438,53196.4987908 2025-10-31,09:52:13.000,304,11029412,12245,0,1761904332,12891.930151999994,70.28891909999948,53196.533726400005 2025-10-31,09:52:14.000,304,11029379,12445,0,1761904333,12891.579863879997,70.32416475000355,53196.56167488 2025-10-31,09:52:15.000,304,11029449,12165,0,1761904334,12891.424928749992,70.19728041000053,53196.554687760006 2025-10-31,09:52:16.000,304,11029438,12045,0,1761904335,12891.31041148,70.07039607000479,53196.568662 2025-10-31,09:52:17.000,304,11029368,12165,0,1761904336,12891.20936683,69.88711868999962,53196.57564912001 2025-10-31,09:52:18.000,304,11029452,12205,0,1761904337,12891.115058489995,69.68269392000366,53196.54071352 2025-10-31,09:52:19.000,304,11029389,12005,0,1761904338,12891.22957576,69.54876045000128,53196.59661048001 2025-10-31,09:52:20.000,304,11029448,12325,0,1761904339,12891.24978469,69.40072872000019,53196.50577792001 2025-10-31,09:52:21.000,304,11029394,12045,0,1761904340,12891.303675169991,69.49236740999913,53196.44289384 2025-10-31,09:52:22.000,304,11029384,12125,0,1761904341,12891.317147789996,69.65449739999895,53196.393984 2025-10-31,09:52:23.000,304,11029373,11965,0,1761904342,12891.397983509996,69.53466219000256,53196.386996880006 2025-10-31,09:52:24.000,304,11029422,12445,0,1761904343,12891.438401369996,69.3161391600006,53196.268215840006 2025-10-31,09:52:25.000,304,11029367,12165,0,1761904344,12891.431665060001,69.104665259998,53196.2542416 2025-10-31,09:52:26.000,304,11029387,11965,0,1761904345,12891.256520999996,68.9707317900029,53196.19135752001 2025-10-31,09:52:27.000,304,11029390,12405,0,1761904346,12891.06116800999,68.82270006000181,53196.08655072 2025-10-31,09:52:28.000,304,11029374,12325,0,1761904347,12890.886023949999,68.89319136000267,53195.96776968 2025-10-31,09:52:29.000,304,11029393,12165,0,1761904348,12890.710879889994,68.8579457099986,53195.87693712001 2025-10-31,09:52:30.000,304,11029325,12165,0,1761904349,12890.603098929998,68.50548921000154,53195.75815608001 2025-10-31,09:52:31.000,304,11029359,12245,0,1761904350,12890.488581659993,68.18122923000192,53195.63238792 2025-10-31,09:52:32.000,304,11029362,12205,0,1761904351,12890.326910219992,67.91336229000444,53195.52059400001 2025-10-31,09:52:33.000,304,11029427,12085,0,1761904352,12890.01030365,67.84992012000293,53195.359890240004 2025-10-31,09:52:34.000,304,11029458,12125,0,1761904353,12889.606125049999,67.80057621000014,53195.25508344001 2025-10-31,09:52:35.000,304,11029374,12245,0,1761904354,12889.383826819998,67.93450968000252,53195.024508480004 2025-10-31,09:52:36.000,304,11029405,11965,0,1761904355,12889.276045860002,68.03319750000082,53194.89874032001 2025-10-31,09:52:37.000,304,11029456,12125,0,1761904356,12889.309727409993,68.13893444999849,53194.77995928001 2025-10-31,09:52:38.000,304,11029420,12045,0,1761904357,12889.410772059993,68.13893444999849,53194.66816536 2025-10-31,09:52:39.000,304,11029421,12285,0,1761904358,12889.713906009994,68.04024663000018,53194.521435840004 2025-10-31,09:52:40.000,304,11029404,12125,0,1761904359,12889.98335840999,68.0190992400021,53194.3327836 2025-10-31,09:52:41.000,304,11029412,12125,0,1761904360,12890.017039959996,68.11073793000105,53194.234963920004 2025-10-31,09:52:42.000,304,11029445,12285,0,1761904361,12889.774532799995,68.25876966000214,53194.137144240005 2025-10-31,09:52:43.000,304,11029433,12125,0,1761904362,12889.323200029998,68.36450660999981,53193.97644048 2025-10-31,09:52:44.000,304,11029373,12245,0,1761904363,12888.993120840001,68.6112261599992,53193.83669808 2025-10-31,09:52:45.000,304,11029418,12045,0,1761904364,12888.82471308999,68.80860180000309,53193.69695568001 2025-10-31,09:52:46.000,304,11029405,11965,0,1761904365,12888.797767849996,68.91433875000075,53193.536251920006 2025-10-31,09:52:47.000,304,11029350,12165,0,1761904366,12888.952702980001,68.89319136000267,53193.34061256001 2025-10-31,09:52:48.000,304,11029367,12205,0,1761904367,12888.979648219996,68.94958440000482,53193.30567696 2025-10-31,09:52:49.000,304,11029435,12325,0,1761904368,12888.999857149996,68.98483005000162,53193.22183152001 2025-10-31,09:52:50.000,304,11029392,12125,0,1761904369,12888.966175599991,68.92843700999947,53193.07510200001 2025-10-31,09:52:51.000,304,11029359,12165,0,1761904370,12888.986384529991,69.02712482999777,53192.9702952 2025-10-31,09:52:52.000,304,11029409,12405,0,1761904371,12889.107638109992,69.15400917000079,53192.85151416 2025-10-31,09:52:53.000,304,11029380,12045,0,1761904372,12889.390563129993,69.40777784999955,53192.81657856001 2025-10-31,09:52:54.000,304,11029371,12005,0,1761904373,12889.673488149994,69.68269392000366,53192.66286192 2025-10-31,09:52:55.000,304,11029362,12325,0,1761904374,12889.80821435,69.79548000000068,53192.56504224 2025-10-31,09:52:56.000,304,11029383,12165,0,1761904375,12889.7071697,69.72498869999981,53192.47420968 2025-10-31,09:52:57.000,304,11029387,12325,0,1761904376,12889.653279219994,69.51351480000449,53192.39735136 2025-10-31,09:52:58.000,304,11029366,12205,0,1761904377,12889.626333979999,69.33023741999932,53192.292544560005 2025-10-31,09:52:59.000,304,11029377,12365,0,1761904378,12889.74085124999,69.14696004000143,53192.201712 2025-10-31,09:53:00.000,304,11029406,12285,0,1761904379,12889.895786379995,69.0059774399997,53192.10389232 2025-10-31,09:53:01.000,304,11029389,12125,0,1761904380,12890.00356733999,68.98483005000162,53191.97812416001 2025-10-31,09:53:02.000,304,11029398,12205,0,1761904381,12890.05072151,68.88614223000332,53191.88030448001 2025-10-31,09:53:03.000,304,11029382,12165,0,1761904382,12889.98335840999,68.69581571999879,53191.82440752 2025-10-31,09:53:04.000,304,11029427,12005,0,1761904383,12889.86210482999,68.4772926900041,53191.740562080005 2025-10-31,09:53:05.000,304,11029389,12125,0,1761904384,12889.96314947999,68.36450660999981,53191.64274240001 2025-10-31,09:53:06.000,304,11029416,12165,0,1761904385,12890.387537009992,68.45614529999875,53191.6078068 2025-10-31,09:53:07.000,304,11029386,12165,0,1761904386,12890.872551329994,68.64647181000328,53191.54492272001 2025-10-31,09:53:08.000,304,11029373,12285,0,1761904387,12890.96685967,69.01302656999906,53191.454090160005 2025-10-31,09:53:09.000,304,11029413,12205,0,1761904388,12890.798451919989,69.59105523000471,53191.41915456 2025-10-31,09:53:10.000,304,11029396,12085,0,1761904389,12890.549208449993,70.22547692999797,53191.42614168001 2025-10-31,09:53:11.000,304,11029411,12085,0,1761904390,12890.084403059991,70.88809515000321,53191.44710304001 2025-10-31,09:53:12.000,304,11029375,11885,0,1761904391,12889.525289329998,71.38858338000136,53191.39819320001 2025-10-31,09:53:13.000,304,11029375,12125,0,1761904392,12889.121110729997,71.60710641000333,53191.3632576 2025-10-31,09:53:14.000,304,11029430,12245,0,1761904393,12889.033538700001,71.68464684000355,53191.405180320005 2025-10-31,09:53:15.000,304,11029398,12125,0,1761904394,12889.410772059993,71.48022207000031,53191.27242504 2025-10-31,09:53:16.000,304,11029392,12085,0,1761904395,12889.7071697,71.26169903999835,53191.21652808 2025-10-31,09:53:17.000,304,11029418,12165,0,1761904396,12889.74085124999,71.07842166000046,53191.132682639996 2025-10-31,09:53:18.000,304,11029379,12125,0,1761904397,12889.633070289994,70.7894073300049,53191.09774704 2025-10-31,09:53:19.000,304,11029440,12325,0,1761904398,12889.282782169998,70.50039300000208,53190.93005616 2025-10-31,09:53:20.000,304,11029393,12045,0,1761904399,12888.925757739991,70.2677717100014,53190.74140392 2025-10-31,09:53:21.000,304,11029431,12445,0,1761904400,12888.71019582,70.00695390000328,53190.58070016 2025-10-31,09:53:22.000,304,11029358,12365,0,1761904401,12888.615887479995,69.85187304000283,53190.37108656001 2025-10-31,09:53:23.000,304,11029393,12165,0,1761904402,12888.40032555999,69.78138174000196,53190.161472960004 2025-10-31,09:53:24.000,304,11029381,12125,0,1761904403,12888.016355890002,69.73908695999853,53190.02871768 2025-10-31,09:53:25.000,304,11029397,12285,0,1761904404,12887.713221940001,69.75318522000453,53189.86801392001 2025-10-31,09:53:26.000,304,11029423,11925,0,1761904405,12887.59196836,69.80252913000004,53189.609490480005 2025-10-31,09:53:27.000,304,11029385,12125,0,1761904406,12887.679540389996,69.78843087000132,53189.46276096001 2025-10-31,09:53:28.000,304,11029368,12365,0,1761904407,12887.767112419991,69.68974305000302,53189.23917312 2025-10-31,09:53:29.000,304,11029398,12245,0,1761904408,12887.794057660001,69.45007263000298,53189.01558528 2025-10-31,09:53:30.000,304,11029416,12325,0,1761904409,12887.726694559991,69.17515655999887,53188.819945920004 2025-10-31,09:53:31.000,304,11029383,12245,0,1761904410,12887.753639800001,68.92138788000011,53188.61731944001 2025-10-31,09:53:32.000,304,11029441,12045,0,1761904411,12887.827739209992,68.69581571999879,53188.435654320005 2025-10-31,09:53:33.000,304,11029391,12125,0,1761904412,12887.821002899997,68.58302964000177,53188.29591192 2025-10-31,09:53:34.000,304,11029411,12325,0,1761904413,12887.69301301,68.660570070002,53188.08629832 2025-10-31,09:53:35.000,304,11029394,12165,0,1761904414,12887.56502311999,68.54073485999834,53187.8696976 2025-10-31,09:53:36.000,304,11029414,12325,0,1761904415,12887.52460525999,68.3151627000043,53187.75091656 2025-10-31,09:53:37.000,304,11029403,12205,0,1761904416,12887.51113264,67.92746055000316,53187.499380240006 2025-10-31,09:53:38.000,304,11029400,11965,0,1761904417,12887.335988579995,67.5609057900001,53187.32470224001 2025-10-31,09:53:39.000,304,11029415,12205,0,1761904418,12887.073272489994,67.58205317999818,53187.17797272 2025-10-31,09:53:40.000,304,11029398,12165,0,1761904419,12886.790347469992,67.73713403999864,53186.96835912001 2025-10-31,09:53:41.000,304,11029422,12205,0,1761904420,12886.534367690001,68.11778706000041,53186.73778416 2025-10-31,09:53:42.000,304,11029403,12045,0,1761904421,12886.22449742999,68.40680139000324,53186.57009328 2025-10-31,09:53:43.000,304,11029382,12205,0,1761904422,12885.988726579999,68.39975226000388,53186.33951832 2025-10-31,09:53:44.000,304,11029400,12245,0,1761904423,12885.746219419998,68.27286792000086,53186.19977592001 2025-10-31,09:53:45.000,304,11029379,12405,0,1761904424,12885.395931300001,67.97680445999868,53185.9482396 2025-10-31,09:53:46.000,304,11029374,12485,0,1761904425,12885.119742589995,67.69483926000248,53185.72465176001 2025-10-31,09:53:47.000,304,11029415,12285,0,1761904426,12884.755981849994,67.22959668000112,53185.584909360005 2025-10-31,09:53:48.000,304,11029409,12045,0,1761904427,12884.385484799997,66.85599278999871,53185.32638592 2025-10-31,09:53:49.000,304,11029387,12325,0,1761904428,12884.203604429997,66.58107672000187,53185.1097852 2025-10-31,09:53:50.000,304,11029420,12165,0,1761904429,12884.304649079997,66.6586171500021,53184.8303004 2025-10-31,09:53:51.000,304,11029453,12125,0,1761904430,12884.695355059994,66.85599278999871,53184.64164816001 2025-10-31,09:53:52.000,304,11029403,12165,0,1761904431,12884.96480745999,66.9405823499983,53184.411073200004 2025-10-31,09:53:53.000,304,11029426,12085,0,1761904432,12885.018697939995,67.09566320999875,53184.13857552001 2025-10-31,09:53:54.000,304,11029387,12045,0,1761904433,12884.607783029998,67.31418624000071,53183.96389752 2025-10-31,09:53:55.000,304,11029394,12125,0,1761904434,12883.97456989,67.62434796000161,53183.7472968 2025-10-31,09:53:56.000,304,11029410,12325,0,1761904435,12883.489555569999,67.86401838000165,53183.46082488 2025-10-31,09:53:57.000,304,11029395,12205,0,1761904436,12883.294202579993,68.04729575999954,53183.16736584 2025-10-31,09:53:58.000,304,11029357,12205,0,1761904437,12883.327884129998,68.35040835000109,53182.950765120004 2025-10-31,09:53:59.000,304,11029442,12125,0,1761904438,12883.58386390999,68.56893138000305,53182.67826744001 2025-10-31,09:54:00.000,304,11029376,11965,0,1761904439,12883.90720678999,68.73811050000222,53182.49660232 2025-10-31,09:54:01.000,304,11029411,12165,0,1761904440,12884.210340739992,68.78040527999838,53182.37083416001 2025-10-31,09:54:02.000,304,11029403,12325,0,1761904441,12884.270967529992,68.89319136000267,53182.23807888 2025-10-31,09:54:03.000,304,11029393,12525,0,1761904442,12884.142977639996,69.22450047000166,53182.014491040005 2025-10-31,09:54:04.000,304,11029389,12045,0,1761904443,12884.01498775,69.57695696999872,53181.80487744 2025-10-31,09:54:05.000,304,11029386,12285,0,1761904444,12884.062141919996,69.84482391000347,53181.72103200001 2025-10-31,09:54:06.000,304,11029411,12245,0,1761904445,12884.540419929988,70.20432953999989,53181.53237976001 2025-10-31,09:54:07.000,304,11029397,12005,0,1761904446,12884.88397173999,70.84580036999978,53181.36468888001 2025-10-31,09:54:08.000,304,11029422,12405,0,1761904447,12885.02543424999,71.51546772000438,53181.23892072001 2025-10-31,09:54:09.000,304,11029402,12005,0,1761904448,12884.98501638999,71.92431726000359,53181.078216960006 2025-10-31,09:54:10.000,304,11029367,12125,0,1761904449,12884.80313601999,72.00890682000318,53180.95244880001 2025-10-31,09:54:11.000,304,11029432,12525,0,1761904450,12884.749245539999,71.99480856000446,53180.90353896001 2025-10-31,09:54:12.000,304,11029468,12125,0,1761904451,12884.654937199994,72.26972463000129,53180.791745040005 2025-10-31,09:54:13.000,304,11029412,12485,0,1761904452,12884.479793140003,72.57283722000284,53180.721873840004 2025-10-31,09:54:14.000,304,11029375,12405,0,1761904453,12884.136241330001,72.59398461000092,53180.603092800004 2025-10-31,09:54:15.000,304,11029381,12285,0,1761904454,12883.74553534999,72.22742984999786,53180.4633504 2025-10-31,09:54:16.000,304,11029358,12205,0,1761904455,12883.206630549997,71.86087509000208,53180.323608 2025-10-31,09:54:17.000,304,11029404,12085,0,1761904456,12882.58689002999,71.81858030999865,53180.218801200004 2025-10-31,09:54:18.000,304,11029404,12245,0,1761904457,12882.047985229998,71.96661203999975,53180.072071680006 2025-10-31,09:54:19.000,304,11029421,12525,0,1761904458,12881.825686999997,72.07939812000404,53179.93232928 2025-10-31,09:54:20.000,304,11029451,12165,0,1761904459,12882.014303679993,71.80448204999993,53179.75765128001 2025-10-31,09:54:21.000,304,11029432,12285,0,1761904460,12882.317437629994,71.48727119999967,53179.680792959996 2025-10-31,09:54:22.000,304,11029409,11965,0,1761904461,12882.438691209994,71.24760077999963,53179.52008920001 2025-10-31,09:54:23.000,304,11029367,12125,0,1761904462,12882.357855489994,70.86694775999786,53179.39432104001 2025-10-31,09:54:24.000,304,11029394,12125,0,1761904463,12882.155766189993,70.54973691000487,53179.19169456 2025-10-31,09:54:25.000,304,11029393,12085,0,1761904464,12881.913259029992,70.0562978099988,53179.065926400006 2025-10-31,09:54:26.000,304,11029384,12165,0,1761904465,12881.5562346,69.33728654999868,53178.88426128 2025-10-31,09:54:27.000,304,11029420,12325,0,1761904466,12881.34740898999,68.65352094000264,53178.77246736001 2025-10-31,09:54:28.000,304,11029425,12205,0,1761904467,12881.239628029994,68.04024663000018,53178.59778936 2025-10-31,09:54:29.000,304,11029428,12245,0,1761904468,12881.057747659994,67.64549534999969,53178.46503408001 2025-10-31,09:54:30.000,304,11029399,12165,0,1761904469,12880.754613709993,67.27894059000391,53178.38118864 2025-10-31,09:54:31.000,304,11029410,12045,0,1761904470,12880.33022617999,67.31418624000071,53178.206510640004 2025-10-31,09:54:32.000,304,11029395,12085,0,1761904471,12880.06751008999,67.64549534999969,53178.11567808 2025-10-31,09:54:33.000,304,11029411,12245,0,1761904472,12880.080982709995,68.04729575999954,53178.01087128001 2025-10-31,09:54:34.000,304,11029390,12085,0,1761904473,12880.363907729996,68.29401530999894,53177.91305160001 2025-10-31,09:54:35.000,304,11029407,12365,0,1761904474,12880.720932160002,68.17418010000256,53177.86414176001 2025-10-31,09:54:36.000,304,11029472,12165,0,1761904475,12881.017329799994,67.84992012000293,53177.80125768 2025-10-31,09:54:37.000,304,11029358,11965,0,1761904476,12881.19247386,67.48336535999988,53177.81523192001 2025-10-31,09:54:38.000,304,11029433,12245,0,1761904477,12881.172264929999,67.13795799000218,53177.75933496 2025-10-31,09:54:39.000,304,11029404,12045,0,1761904478,12880.963439319989,67.04631930000323,53177.66151528 2025-10-31,09:54:40.000,304,11029424,12165,0,1761904479,12880.862394669988,67.06041756000195,53177.59164408 2025-10-31,09:54:41.000,304,11029405,12205,0,1761904480,12880.835449429993,67.08861407999939,53177.38203048001 2025-10-31,09:54:42.000,304,11029414,12245,0,1761904481,12880.896076219993,67.15910538000026,53177.26324944001 2025-10-31,09:54:43.000,304,11029439,12085,0,1761904482,12881.030802419999,67.1520562500009,53177.06062296 2025-10-31,09:54:44.000,304,11029439,12085,0,1761904483,12881.024066109989,67.07451582000067,53176.816073760005 2025-10-31,09:54:45.000,304,11029460,12205,0,1761904484,12880.869130979998,66.96172974000365,53176.64139576001 2025-10-31,09:54:46.000,304,11029393,12405,0,1761904485,12880.720932160002,66.75025584000105,53176.42479504001 2025-10-31,09:54:47.000,304,11029420,12125,0,1761904486,12880.734404779992,66.4118976000027,53176.15229736 2025-10-31,09:54:48.000,304,11029408,12165,0,1761904487,12881.044275039989,66.11583414000052,53175.94268376 2025-10-31,09:54:49.000,304,11029446,12125,0,1761904488,12881.340672679995,66.03124458000093,53175.64922472 2025-10-31,09:54:50.000,304,11029428,12325,0,1761904489,12881.522553049996,66.25681674000225,53175.46057248 2025-10-31,09:54:51.000,304,11029457,12325,0,1761904490,12881.441717329995,66.42599586000142,53175.209036160006 2025-10-31,09:54:52.000,304,11029431,12085,0,1761904491,12881.131847069999,66.21452195999882,53174.96448696001 2025-10-31,09:54:53.000,304,11029464,12005,0,1761904492,12880.707459539997,65.65059155999916,53174.685002160004 2025-10-31,09:54:54.000,304,11029414,12245,0,1761904493,12880.25612677,64.99502247000055,53174.33564616 2025-10-31,09:54:55.000,304,11029452,12325,0,1761904494,12879.878893409994,64.54387814999791,53173.97930304001 2025-10-31,09:54:56.000,304,11029427,11965,0,1761904495,12879.791321379998,64.36764989999938,53173.66488264 2025-10-31,09:54:57.000,304,11029447,12205,0,1761904496,12879.757639829993,64.48043598000368,53173.23866832001 2025-10-31,09:54:58.000,304,11029401,12085,0,1761904497,12879.636386249993,64.91043291000096,53172.8473896 2025-10-31,09:54:59.000,304,11029443,12045,0,1761904498,12879.643122559988,65.26993854000466,53172.3932268 2025-10-31,09:55:00.000,304,11029478,11925,0,1761904499,12879.744167209989,65.68583721000323,53172.01592232001 2025-10-31,09:55:01.000,304,11029447,12365,0,1761904500,12880.101191639995,65.94665502000134,53171.70848904001 2025-10-31,09:55:02.000,304,11029409,12045,0,1761904501,12880.727668469997,66.03829371000029,53171.352145920006 2025-10-31,09:55:03.000,304,11029447,12165,0,1761904502,12881.3541453,66.04534283999965,53171.09362248 2025-10-31,09:55:04.000,304,11029414,12085,0,1761904503,12881.57644353,65.93960589000199,53170.80715056 2025-10-31,09:55:05.000,304,11029461,12325,0,1761904504,12881.49560781,65.79157416000089,53170.53465288001 2025-10-31,09:55:06.000,304,11029421,12045,0,1761904505,12881.25310065,65.53075635000278,53170.33901352001 2025-10-31,09:55:07.000,304,11029393,12125,0,1761904506,12881.017329799994,65.26993854000466,53170.12241280001 2025-10-31,09:55:08.000,304,11029469,12205,0,1761904507,12880.983648249989,65.26993854000466,53169.891837840005 2025-10-31,09:55:09.000,304,11029377,12005,0,1761904508,12881.219419099994,65.43206853000447,53169.675237120005 2025-10-31,09:55:10.000,304,11029425,12085,0,1761904509,12881.48887149999,65.62944417000108,53169.51453336 2025-10-31,09:55:11.000,304,11029454,12325,0,1761904510,12881.825686999997,65.81272154999897,53169.27697128 2025-10-31,09:55:12.000,304,11029399,12085,0,1761904511,12882.162502499988,65.77042677000281,53169.13024176 2025-10-31,09:55:13.000,304,11029401,12045,0,1761904512,12882.357855489994,65.6435424299998,53169.03242208 2025-10-31,09:55:14.000,304,11029430,12165,0,1761904513,12882.42521858999,65.47436331000063,53168.99748648001 2025-10-31,09:55:15.000,304,11029381,12205,0,1761904514,12882.48584537999,65.1853489799978,53168.91364104 2025-10-31,09:55:16.000,304,11029398,12245,0,1761904515,12882.50605430999,65.10075941999821,53168.87171832 2025-10-31,09:55:17.000,304,11029407,12125,0,1761904516,12882.49258169,65.24174201999995,53168.899666799996 2025-10-31,09:55:18.000,304,11029427,12005,0,1761904517,12882.580153719995,65.41797026999848,53168.90665392001 2025-10-31,09:55:19.000,304,11029401,12125,0,1761904518,12882.74856146999,65.52370722000342,53168.87870544001 2025-10-31,09:55:20.000,304,11029429,12085,0,1761904519,12883.132531139992,65.68583721000323,53169.01146072 2025-10-31,09:55:21.000,304,11029404,12205,0,1761904520,12883.64449069999,65.92550763000327,53169.067357679996 2025-10-31,09:55:22.000,304,11029405,12325,0,1761904521,12884.028460369991,66.23566935000417,53169.16517736001 2025-10-31,09:55:23.000,304,11029444,12125,0,1761904522,12884.244022289997,66.73615758000233,53169.25600992 2025-10-31,09:55:24.000,304,11029411,12165,0,1761904523,12884.439375280002,67.1168106000041,53169.339855360005 2025-10-31,09:55:25.000,304,11029368,11925,0,1761904524,12884.627991959998,67.22959668000112,53169.50055912001 2025-10-31,09:55:26.000,304,11029402,12485,0,1761904525,12884.722300299989,67.03927017000387,53169.58440456 2025-10-31,09:55:27.000,304,11029398,12285,0,1761904526,12884.85029019,66.76435409999976,53169.69619848001 2025-10-31,09:55:28.000,304,11029404,12365,0,1761904527,12884.917653289995,66.47533977000421,53169.88485072001 2025-10-31,09:55:29.000,304,11029453,12045,0,1761904528,12884.877235429994,66.15107979000459,53170.017606 2025-10-31,09:55:30.000,304,11029434,12085,0,1761904529,12884.735772919994,65.81977067999833,53170.03158024001 2025-10-31,09:55:31.000,304,11029453,12165,0,1761904530,12884.533683619993,65.3968228800004,53170.11542568 2025-10-31,09:55:32.000,304,11029484,11965,0,1761904531,12884.425902659998,64.91043291000096,53170.20625824 2025-10-31,09:55:33.000,304,11029505,12165,0,1761904532,12884.297912770002,64.48043598000368,53170.24119384 2025-10-31,09:55:34.000,304,11029462,12045,0,1761904533,12884.176659190001,64.16322513000341,53170.276129440004 2025-10-31,09:55:35.000,304,11029462,12005,0,1761904534,12884.210340739992,63.909456450004654,53170.38792336001 2025-10-31,09:55:36.000,304,11029471,12125,0,1761904535,12884.432638969993,63.60634386000311,53170.394910480005 2025-10-31,09:55:37.000,304,11029429,12405,0,1761904536,12884.641464579989,63.43011561000458,53170.41587184001 2025-10-31,09:55:38.000,304,11029501,12005,0,1761904537,12884.78292708999,63.32437865999964,53170.4717688 2025-10-31,09:55:39.000,304,11029405,12405,0,1761904538,12884.78292708999,63.38782083000115,53170.55561424001 2025-10-31,09:55:40.000,304,11029427,12165,0,1761904539,12884.708827679999,63.73322819999885,53170.62548544001 2025-10-31,09:55:41.000,304,11029498,12165,0,1761904540,12884.769454469999,64.1491268700047,53170.75824072 2025-10-31,09:55:42.000,304,11029429,12085,0,1761904541,12884.897444359995,64.38879729000473,53170.897983120005 2025-10-31,09:55:43.000,304,11029459,12085,0,1761904542,12884.95133484,64.42404294000153,53170.98881568001 2025-10-31,09:55:44.000,304,11029473,12085,0,1761904543,12885.10626996999,64.28306033999979,53171.09362248 2025-10-31,09:55:45.000,304,11029459,12205,0,1761904544,12885.348777129992,64.02224253000168,53171.20541640001 2025-10-31,09:55:46.000,304,11029460,12205,0,1761904545,12885.571075359992,63.683884290003334,53171.331184560004 2025-10-31,09:55:47.000,304,11029418,12205,0,1761904546,12885.732746799993,63.331427789999,53171.47791408 2025-10-31,09:55:48.000,304,11029415,12165,0,1761904547,12885.813582519993,62.866185210004915,53171.617656480004 2025-10-31,09:55:49.000,304,11029426,12165,0,1761904548,12885.773164659993,62.44323740999971,53171.785347360004 2025-10-31,09:55:50.000,304,11029407,12005,0,1761904549,12885.752955729993,62.11192830000073,53171.96701248001 2025-10-31,09:55:51.000,304,11029426,12365,0,1761904550,12885.752955729993,61.83701223000389,53172.0788064 2025-10-31,09:55:52.000,304,11029385,12205,0,1761904551,12885.813582519993,61.724226149999595,53172.26745864 2025-10-31,09:55:53.000,304,11029360,12325,0,1761904552,12885.907890859999,61.87930701000005,53172.36527832 2025-10-31,09:55:54.000,304,11029449,12125,0,1761904553,12885.901154549989,62.45028653999907,53172.505020720004 2025-10-31,09:55:55.000,304,11029467,12165,0,1761904554,12885.887681929999,62.84503781999956,53172.71463432001 2025-10-31,09:55:56.000,304,11029484,12085,0,1761904555,12886.06282598999,62.78864478000469,53172.861363840006 2025-10-31,09:55:57.000,304,11029448,12165,0,1761904556,12886.23123374,62.45028653999907,53173.06399032 2025-10-31,09:55:58.000,304,11029458,12165,0,1761904557,12886.10324384999,62.04848612999922,53173.23866832001 2025-10-31,09:55:59.000,304,11029473,12165,0,1761904558,12885.793373589993,61.55504703000042,53173.39937208 2025-10-31,09:56:00.000,304,11029456,12205,0,1761904559,12885.523921189997,61.082755319999706,53173.532127360006 2025-10-31,09:56:01.000,304,11029494,12205,0,1761904560,12885.389194989992,60.7725935999988,53173.67186976001 2025-10-31,09:56:02.000,304,11029485,12165,0,1761904561,12885.335304510001,60.730298820002645,53173.74174096001 2025-10-31,09:56:03.000,304,11029481,12045,0,1761904562,12885.227523549991,60.81488838000223,53173.818599280006 2025-10-31,09:56:04.000,304,11029453,12085,0,1761904563,12885.139951519996,60.94177271999797,53173.83257352 2025-10-31,09:56:05.000,304,11029419,12165,0,1761904564,12885.038906869995,60.96996924000268,53173.88847048001 2025-10-31,09:56:06.000,304,11029448,12325,0,1761904565,12885.018697939995,60.99816576000012,53173.9303932 2025-10-31,09:56:07.000,304,11029425,12405,0,1761904566,12885.02543424999,61.06160793000163,53173.916418960005 2025-10-31,09:56:08.000,304,11029417,12005,0,1761904567,12885.15342414,61.01226401999884,53174.0002644 2025-10-31,09:56:09.000,304,11029426,12205,0,1761904568,12885.402667609997,60.96996924000268,53173.99327728 2025-10-31,09:56:10.000,304,11029430,12205,0,1761904569,12885.651911079993,60.850134029999026,53174.12603256001 2025-10-31,09:56:11.000,304,11029452,12205,0,1761904570,12885.739483109988,60.75144621000072,53174.035200000006 2025-10-31,09:56:12.000,304,11029463,12165,0,1761904571,12885.638438460002,60.58931622000091,53174.084109840005 2025-10-31,09:56:13.000,304,11029447,12245,0,1761904572,12885.490239639992,60.34964580000087,53174.04218712 2025-10-31,09:56:14.000,304,11029448,12285,0,1761904573,12885.288150339991,60.081778860003396,53173.99327728 2025-10-31,09:56:15.000,304,11029438,12165,0,1761904574,12885.12647889999,59.87735409000015,53174.04218712 2025-10-31,09:56:16.000,304,11029390,12125,0,1761904575,12885.05237949,59.820961049998004,53173.8954576 2025-10-31,09:56:17.000,304,11029403,12005,0,1761904576,12885.139951519996,59.644732799999474,53173.88847048001 2025-10-31,09:56:18.000,304,11029439,12085,0,1761904577,12885.23425986,59.461455420001585,53173.81161216001 2025-10-31,09:56:19.000,304,11029424,12165,0,1761904578,12885.27467772,59.19358848000411,53173.70680536 2025-10-31,09:56:20.000,304,11029463,12125,0,1761904579,12885.416140230001,58.92572153999936,53173.63693416 2025-10-31,09:56:21.000,304,11029398,12125,0,1761904580,12885.604756909997,58.58031417000166,53173.51815312 2025-10-31,09:56:22.000,304,11029452,12165,0,1761904581,12885.867472999998,58.50982287000079,53173.44828192 2025-10-31,09:56:23.000,304,11029442,12045,0,1761904582,12885.988726579999,58.74244416000147,53173.32950088 2025-10-31,09:56:24.000,304,11029440,12445,0,1761904583,12885.800109899988,59.003261969999585,53173.28757816001 2025-10-31,09:56:25.000,304,11029410,12085,0,1761904584,12885.315095580001,59.059655010001734,53173.18975848001 2025-10-31,09:56:26.000,304,11029415,12045,0,1761904585,12884.735772919994,59.1301463100026,53173.00110624001 2025-10-31,09:56:27.000,304,11029378,12125,0,1761904586,12884.493265759993,59.15834283000004,53172.88931232 2025-10-31,09:56:28.000,304,11029411,12045,0,1761904587,12884.486529449998,59.34866934000456,53172.73559568001 2025-10-31,09:56:29.000,304,11029420,12045,0,1761904588,12884.668409819998,59.581290629997966,53172.623801760004 2025-10-31,09:56:30.000,304,11029377,12205,0,1761904589,12885.10626996999,59.73637148999842,53172.49104648 2025-10-31,09:56:31.000,304,11029371,12165,0,1761904590,12885.759692039988,59.89850147999823,53172.38623968 2025-10-31,09:56:32.000,304,11029368,12045,0,1761904591,12886.258178979995,60.3919405800043,53172.337329840004 2025-10-31,09:56:33.000,304,11029407,12245,0,1761904592,12886.460268279996,61.05455880000227,53172.30239424001 2025-10-31,09:56:34.000,304,11029419,12205,0,1761904593,12886.426586729991,61.64668571999937,53172.24649728 2025-10-31,09:56:35.000,304,11029429,12165,0,1761904594,12886.359223629996,62.01324048000242,53172.11374200001 2025-10-31,09:56:36.000,304,11029392,12205,0,1761904595,12886.36595993999,62.3797952399982,53172.09278064001 2025-10-31,09:56:37.000,304,11029451,11965,0,1761904596,12886.615203410001,62.809792170002765,53171.973999600006 2025-10-31,09:56:38.000,304,11029439,12205,0,1761904597,12886.938546289988,63.15519954000047,53171.99496096001 2025-10-31,09:56:39.000,304,11029390,12165,0,1761904598,12887.32925227,63.394869960000506,53171.96002536 2025-10-31,09:56:40.000,304,11029375,12045,0,1761904599,12887.719958249996,63.43716474000394,53171.904128400005 2025-10-31,09:56:41.000,304,11029393,12085,0,1761904600,12888.124136849998,63.35257518000435,53171.81329584 2025-10-31,09:56:42.000,304,11029430,12045,0,1761904601,12888.48116127999,63.331427789999,53171.84823144001 2025-10-31,09:56:43.000,304,11029430,12085,0,1761904602,12888.80450415999,63.444213870003296,53171.77137312 2025-10-31,09:56:44.000,304,11029383,12125,0,1761904603,12888.966175599991,63.5429016900016,53171.764386 2025-10-31,09:56:45.000,304,11029377,12045,0,1761904604,12889.127847039992,63.66273689999798,53171.6945148 2025-10-31,09:56:46.000,304,11029420,12285,0,1761904605,12889.296254790002,63.82486688999779,53171.68054056001 2025-10-31,09:56:47.000,304,11029431,12165,0,1761904606,12889.336672650003,63.93060384000273,53171.638617840006 2025-10-31,09:56:48.000,304,11029382,12045,0,1761904607,12889.107638109992,64.14207773999806,53171.63163072001 2025-10-31,09:56:49.000,304,11029382,11965,0,1761904608,12888.64956903,64.57912380000198,53171.52682392 2025-10-31,09:56:50.000,304,11029416,12245,0,1761904609,12888.245390429998,65.15715246000036,53171.41503 2025-10-31,09:56:51.000,304,11029447,12005,0,1761904610,12888.050037439993,65.6435424299998,53171.352145920006 2025-10-31,09:56:52.000,304,11029448,12005,0,1761904611,12887.895102310002,66.03124458000093,53171.28926184 2025-10-31,09:56:53.000,304,11029395,12205,0,1761904612,12887.942256479997,66.30616064999776,53171.21240352 2025-10-31,09:56:54.000,304,11029402,12285,0,1761904613,12888.117400540003,66.52468367999973,53171.17746792001 2025-10-31,09:56:55.000,304,11029442,12125,0,1761904614,12888.258863049989,66.74320671000169,53171.233364880005 2025-10-31,09:56:56.000,304,11029418,12085,0,1761904615,12888.393589249994,66.93353321999894,53171.29624896001 2025-10-31,09:56:57.000,304,11029436,12165,0,1761904616,12888.44074341999,67.07451582000067,53171.36612016 2025-10-31,09:56:58.000,304,11029430,12045,0,1761904617,12888.46768866,67.15910538000026,53171.45695272 2025-10-31,09:56:59.000,304,11029402,12125,0,1761904618,12888.339698769989,67.22254755000176,53171.57573376 2025-10-31,09:57:00.000,304,11029416,12285,0,1761904619,12888.157818399988,67.12385973000346,53171.70150192 2025-10-31,09:57:01.000,304,11029397,12085,0,1761904620,12887.942256479997,66.91943496000022,53171.84124432 2025-10-31,09:57:02.000,304,11029405,12205,0,1761904621,12887.780585039996,66.72205932000361,53171.904128400005 2025-10-31,09:57:03.000,304,11029431,12165,0,1761904622,12887.821002899997,66.58107672000187,53172.0089352 2025-10-31,09:57:04.000,304,11029409,12205,0,1761904623,12887.861420759997,66.58107672000187,53172.10675488 2025-10-31,09:57:05.000,304,11029371,12245,0,1761904624,12887.948992789992,66.53173280999908,53172.239510160005 2025-10-31,09:57:06.000,304,11029428,12085,0,1761904625,12888.009619579992,66.44009412000014,53172.33034272001 2025-10-31,09:57:07.000,304,11029381,12125,0,1761904626,12887.935520170002,66.21452195999882,53172.40021392001 2025-10-31,09:57:08.000,304,11029395,11965,0,1761904627,12887.962465409997,65.91845850000391,53172.525982080006 2025-10-31,09:57:09.000,304,11029404,12045,0,1761904628,12888.097191610002,65.74927938000474,53172.53995632 2025-10-31,09:57:10.000,304,11029395,12085,0,1761904629,12888.231917809993,65.72813198999938,53172.693672960006 2025-10-31,09:57:11.000,304,11029376,12165,0,1761904630,12888.238654119988,65.78452503000153,53172.77053128 2025-10-31,09:57:12.000,304,11029398,12325,0,1761904631,12888.218445189988,65.72108286000002,53172.840402480004 2025-10-31,09:57:13.000,304,11029358,12405,0,1761904632,12888.103927919998,65.62239504000172,53172.910273680005 2025-10-31,09:57:14.000,304,11029357,12125,0,1761904633,12888.191499949993,65.58714938999765,53173.01508048 2025-10-31,09:57:15.000,304,11029359,12085,0,1761904634,12888.218445189988,65.608296780003,53173.147835760006 2025-10-31,09:57:16.000,304,11029409,12205,0,1761904635,12888.231917809993,65.72813198999938,53173.21770696001 2025-10-31,09:57:17.000,304,11029387,12325,0,1761904636,12888.346435079999,65.86206546000176,53173.21071984 2025-10-31,09:57:18.000,304,11029414,12165,0,1761904637,12888.366644009999,65.7563285100041,53173.343475120004 2025-10-31,09:57:19.000,304,11029425,12205,0,1761904638,12888.427270799999,65.608296780003,53173.40635920001 2025-10-31,09:57:20.000,304,11029382,12005,0,1761904639,12888.454216039994,65.46731418000127,53173.42732056 2025-10-31,09:57:21.000,304,11029417,12165,0,1761904640,12888.60241485999,65.43206853000447,53173.46924328 2025-10-31,09:57:22.000,304,11029418,12165,0,1761904641,12888.64956903,65.28403680000338,53173.462256160004 2025-10-31,09:57:23.000,304,11029376,12045,0,1761904642,12888.64283271999,65.12190681000357,53173.49020464 2025-10-31,09:57:24.000,304,11029429,12045,0,1761904643,12888.60241485999,64.79059770000458,53173.53911448 2025-10-31,09:57:25.000,304,11029376,12285,0,1761904644,12888.58894224,64.67076249000093,53173.58802432 2025-10-31,09:57:26.000,304,11029383,12045,0,1761904645,12888.555260689995,64.57207467000262,53173.56706296 2025-10-31,09:57:27.000,304,11029395,12205,0,1761904646,12888.58220592999,64.72010640000371,53173.57405008001 2025-10-31,09:57:28.000,304,11029387,12285,0,1761904647,12888.54178806999,65.07256290000078,53173.56007584 2025-10-31,09:57:29.000,304,11029395,12125,0,1761904648,12888.514842829994,65.41092113999912,53173.55308872001 2025-10-31,09:57:30.000,304,11029403,12245,0,1761904649,12888.252126739993,65.66468981999788,53173.52514024001 2025-10-31,09:57:31.000,304,11029422,12125,0,1761904650,12887.935520170002,65.77747590000217,53173.47623040001 2025-10-31,09:57:32.000,304,11029372,12245,0,1761904651,12887.645858839991,65.73518111999874,53173.50417888001 2025-10-31,09:57:33.000,304,11029355,12085,0,1761904652,12887.376406439995,65.48141243999999,53173.47623040001 2025-10-31,09:57:34.000,304,11029380,12085,0,1761904653,12887.154108209994,65.19239811000443,53173.42732056 2025-10-31,09:57:35.000,304,11029389,12165,0,1761904654,12886.904864739998,65.0866611599995,53173.3714236 2025-10-31,09:57:36.000,304,11029394,12085,0,1761904655,12886.628676029992,65.21354550000251,53173.28059104 2025-10-31,09:57:37.000,304,11029382,12285,0,1761904656,12886.23123374,65.03026812000462,53173.18277136 2025-10-31,09:57:38.000,304,11029417,12165,0,1761904657,12885.840527759989,64.76945030999923,53173.08495168 2025-10-31,09:57:39.000,304,11029406,12325,0,1761904658,12885.490239639992,64.58617293000134,53173.008093360004 2025-10-31,09:57:40.000,304,11029395,12125,0,1761904659,12885.382458679996,64.63551684000413,53172.85437672001 2025-10-31,09:57:41.000,304,11029402,12245,0,1761904660,12885.490239639992,64.8399416100001,53172.72162144 2025-10-31,09:57:42.000,304,11029434,12165,0,1761904661,12885.577811670002,65.07961203000013,53172.63078888 2025-10-31,09:57:43.000,304,11029390,12285,0,1761904662,12885.598020600002,65.35452810000425,53172.53995632 2025-10-31,09:57:44.000,304,11029410,12165,0,1761904663,12885.557602740002,65.62944417000108,53172.40021392001 2025-10-31,09:57:45.000,304,11029375,12045,0,1761904664,12885.564339049997,65.7422302499981,53172.37925256001 2025-10-31,09:57:46.000,304,11029404,11885,0,1761904665,12885.719274179988,65.62944417000108,53172.3233556 2025-10-31,09:57:47.000,304,11029351,12325,0,1761904666,12886.06282598999,65.40387200999976,53172.31636848 2025-10-31,09:57:48.000,304,11029405,12165,0,1761904667,12886.675830200002,65.13600507000228,53172.26047152001 2025-10-31,09:57:49.000,304,11029378,12005,0,1761904668,12887.100217729989,64.68486074999964,53172.239510160005 2025-10-31,09:57:50.000,304,11029399,12045,0,1761904669,12887.26188916999,64.25486382000236,53172.190600320006 2025-10-31,09:57:51.000,304,11029372,12245,0,1761904670,12887.32925227,64.07863557000383,53172.2185488 2025-10-31,09:57:52.000,304,11029319,12165,0,1761904671,12887.26862548,64.15617600000405,53172.21156168001 2025-10-31,09:57:53.000,304,11029408,12325,0,1761904672,12887.066536179998,64.47338685000432,53172.239510160005 2025-10-31,09:57:54.000,304,11029356,12005,0,1761904673,12887.046327249998,64.73420466000243,53172.26047152001 2025-10-31,09:57:55.000,304,11029413,12165,0,1761904674,12887.356197509995,64.98092421000183,53172.34431696 2025-10-31,09:57:56.000,304,11029392,11965,0,1761904675,12887.740167179996,65.150103330001,53172.44213664 2025-10-31,09:57:57.000,304,11029378,12205,0,1761904676,12887.989410649992,65.32633157999953,53172.63078888 2025-10-31,09:57:58.000,304,11029377,12245,0,1761904677,12888.258863049989,65.40387200999976,53172.791492640004 2025-10-31,09:57:59.000,304,11029421,12325,0,1761904678,12888.56873331,65.30518419000146,53172.959183520004 2025-10-31,09:58:00.000,304,11029415,12205,0,1761904679,12888.925757739991,65.10780855000485,53173.11988728001 2025-10-31,09:58:01.000,304,11029374,12125,0,1761904680,12889.356881579988,64.94567855999776,53173.32950088 2025-10-31,09:58:02.000,304,11029424,12085,0,1761904681,12889.63980659999,64.8399416100001,53173.59501144 2025-10-31,09:58:03.000,304,11029360,11925,0,1761904682,12889.713906009994,64.86813813000481,53173.78366368 2025-10-31,09:58:04.000,304,11029425,12045,0,1761904683,12889.80147803999,64.9033837800016,53174.0701356 2025-10-31,09:58:05.000,304,11029428,12125,0,1761904684,12890.01030365,64.88223639000353,53174.29372344001 2025-10-31,09:58:06.000,304,11029381,11845,0,1761904685,12890.09113937,65.0514155100027,53174.489362800006 2025-10-31,09:58:07.000,304,11029380,12085,0,1761904686,12890.178711399996,65.42501939999784,53174.74089912 2025-10-31,09:58:08.000,304,11029360,11965,0,1761904687,12890.394273320002,65.86206546000176,53174.95051272 2025-10-31,09:58:09.000,304,11029379,12325,0,1761904688,12890.623307859998,66.08058849000372,53175.18108768001 2025-10-31,09:58:10.000,304,11029379,12245,0,1761904689,12890.83886977999,66.1017358800018,53175.425636880005 2025-10-31,09:58:11.000,304,11029398,11965,0,1761904690,12890.83886977999,66.15107979000459,53175.74005728 2025-10-31,09:58:12.000,304,11029423,12365,0,1761904691,12890.623307859998,66.26386587000161,53175.89377392 2025-10-31,09:58:13.000,304,11029365,12165,0,1761904692,12890.515526900002,66.4471432499995,53176.131336 2025-10-31,09:58:14.000,304,11029375,12085,0,1761904693,12890.636780479988,66.66566628000146,53176.28505264001 2025-10-31,09:58:15.000,304,11029440,12205,0,1761904694,12890.825397159999,67.06746669000131,53176.529601840004 2025-10-31,09:58:16.000,304,11029396,12125,0,1761904695,12890.953387049994,67.43402145000437,53176.70427984 2025-10-31,09:58:17.000,304,11029430,12125,0,1761904696,12891.115058489995,67.60320057000354,53176.89293208 2025-10-31,09:58:18.000,304,11029438,12125,0,1761904697,12891.14874004,67.64549534999969,53177.09555856001 2025-10-31,09:58:19.000,304,11029362,12125,0,1761904698,12890.993804909995,67.63844622000033,53177.26324944001 2025-10-31,09:58:20.000,304,11029396,12045,0,1761904699,12890.697407269989,67.70188839000184,53177.40299184 2025-10-31,09:58:21.000,304,11029395,12165,0,1761904700,12890.441427489997,67.73008490999928,53177.61260544 2025-10-31,09:58:22.000,304,11029363,12125,0,1761904701,12890.333646530002,67.73713403999864,53177.73138648 2025-10-31,09:58:23.000,304,11029371,12085,0,1761904702,12890.1113483,67.55385666000075,53177.836193279996 2025-10-31,09:58:24.000,304,11029393,12125,0,1761904703,12889.754323869995,67.46926710000116,53177.99689704 2025-10-31,09:58:25.000,304,11029422,12285,0,1761904704,12889.424244679998,67.46926710000116,53178.07375536 2025-10-31,09:58:26.000,304,11029396,12205,0,1761904705,12889.168264899992,67.39172667000093,53178.1226652 2025-10-31,09:58:27.000,304,11029361,12045,0,1761904706,12889.067220249992,67.22254755000176,53178.21349776 2025-10-31,09:58:28.000,304,11029356,12365,0,1761904707,12889.181737519997,66.98287713000173,53178.24843336001 2025-10-31,09:58:29.000,304,11029401,12325,0,1761904708,12889.451189919993,66.98287713000173,53178.325291680005 2025-10-31,09:58:30.000,304,11029360,12285,0,1761904709,12889.855368519995,67.04631930000323,53178.41612424001 2025-10-31,09:58:31.000,304,11029409,12245,0,1761904710,12890.118084609996,67.31418624000071,53178.48599544001 2025-10-31,09:58:32.000,304,11029420,12125,0,1761904711,12890.178711399996,67.82172359999822,53178.59080224 2025-10-31,09:58:33.000,304,11029390,12045,0,1761904712,12890.09113937,68.37155573999917,53178.63272496001 2025-10-31,09:58:34.000,304,11029408,12085,0,1761904713,12889.996831029996,68.78745440999774,53178.72355752001 2025-10-31,09:58:35.000,304,11029401,12045,0,1761904714,12889.936204239995,69.104665259998,53178.82137720001 2025-10-31,09:58:36.000,304,11029377,12325,0,1761904715,12889.835159589995,69.14696004000143,53178.898235520006 2025-10-31,09:58:37.000,304,11029426,12045,0,1761904716,12889.70043338999,69.19630395000422,53179.03797792001 2025-10-31,09:58:38.000,304,11029376,11965,0,1761904717,12889.63980659999,69.28794264000317,53179.100862 2025-10-31,09:58:39.000,304,11029399,12205,0,1761904718,12889.76779649,69.33728654999868,53179.20566880001 2025-10-31,09:58:40.000,304,11029377,12085,0,1761904719,12889.80821435,69.2808935100038,53179.345411199996 2025-10-31,09:58:41.000,304,11029357,12245,0,1761904720,12889.673488149994,69.11171439000464,53179.40829528 2025-10-31,09:58:42.000,304,11029395,12165,0,1761904721,12889.255836930002,68.97778092000226,53179.401308160006 2025-10-31,09:58:43.000,304,11029413,12125,0,1761904722,12888.925757739991,68.90024049000203,53179.49214072001 2025-10-31,09:58:44.000,304,11029426,12045,0,1761904723,12888.656305339995,68.91433875000075,53179.513102079996 2025-10-31,09:58:45.000,304,11029422,12045,0,1761904724,12888.555260689995,68.9072896200014,53179.568999040006 2025-10-31,09:58:46.000,304,11029404,12085,0,1761904725,12888.696723199995,68.78745440999774,53179.60393464 2025-10-31,09:58:47.000,304,11029449,12325,0,1761904726,12888.844922019991,68.83679832000053,53179.64585736 2025-10-31,09:58:48.000,304,11029431,12485,0,1761904727,12889.047011319992,69.0694196100012,53179.715728560004 2025-10-31,09:58:49.000,304,11029424,12005,0,1761904728,12888.993120840001,69.36548307000339,53179.72970280001 2025-10-31,09:58:50.000,304,11029389,12045,0,1761904729,12888.77082261,69.6615465299983,53179.72970280001 2025-10-31,09:58:51.000,304,11029421,12125,0,1761904730,12888.474424969994,69.7108904400011,53179.785599760005 2025-10-31,09:58:52.000,304,11029393,12125,0,1761904731,12888.144345779998,69.52056393000385,53179.77861264001 2025-10-31,09:58:53.000,304,11029398,12045,0,1761904732,12887.868157069992,69.18925482000486,53179.77162552 2025-10-31,09:58:54.000,304,11029400,12125,0,1761904733,12887.699749319996,68.97778092000226,53179.834509600005 2025-10-31,09:58:55.000,304,11029373,12085,0,1761904734,12887.61217729,69.04827222000313,53179.82752248001 2025-10-31,09:58:56.000,304,11029451,12245,0,1761904735,12887.51113264,69.30909003000124,53179.79258688 2025-10-31,09:58:57.000,304,11029388,12045,0,1761904736,12887.38314274999,69.5276130600032,53179.7646384 2025-10-31,09:58:58.000,304,11029449,12205,0,1761904737,12887.22147130999,69.42187610999827,53179.68778008001 2025-10-31,09:58:59.000,304,11029428,12165,0,1761904738,12887.066536179998,69.15400917000079,53179.65284448 2025-10-31,09:59:00.000,304,11029371,11885,0,1761904739,12886.871183189993,69.09761612999864,53179.5550248 2025-10-31,09:59:01.000,304,11029437,12045,0,1761904740,12886.541103999996,69.26679524999781,53179.47816648 2025-10-31,09:59:02.000,304,11029392,12205,0,1761904741,12886.21102481,69.55580958000064,53179.401308160006 2025-10-31,09:59:03.000,304,11029418,12165,0,1761904742,12885.907890859999,69.90121694999834,53179.282527120005 2025-10-31,09:59:04.000,304,11029487,12205,0,1761904743,12885.517184880002,70.29596822999883,53179.14278472 2025-10-31,09:59:05.000,304,11029381,12085,0,1761904744,12885.180369379996,70.54973691000487,53179.0309908 2025-10-31,09:59:06.000,304,11029448,12245,0,1761904745,12884.88397173999,70.54973691000487,53178.94015824001 2025-10-31,09:59:07.000,304,11029440,11965,0,1761904746,12884.715563989994,70.44399995999993,53178.84932568001 2025-10-31,09:59:08.000,304,11029397,12245,0,1761904747,12884.661673509989,70.17613302000245,53178.72355752001 2025-10-31,09:59:09.000,304,11029397,12165,0,1761904748,12884.661673509989,70.01400303000264,53178.58381512001 2025-10-31,09:59:10.000,304,11029379,12085,0,1761904749,12884.897444359995,69.95760999000049,53178.42311136 2025-10-31,09:59:11.000,304,11029405,12205,0,1761904750,12885.227523549991,69.9223643400037,53178.339265919996 2025-10-31,09:59:12.000,304,11029415,12125,0,1761904751,12885.382458679996,69.85187304000283,53178.24144624 2025-10-31,09:59:13.000,304,11029386,12125,0,1761904752,12885.422876539997,69.99990477000392,53178.08074248001 2025-10-31,09:59:14.000,304,11029461,12165,0,1761904753,12885.463294399997,70.25367345000268,53177.941000080005 2025-10-31,09:59:15.000,304,11029449,12325,0,1761904754,12885.456558090002,70.34531214000162,53177.822219040005 2025-10-31,09:59:16.000,304,11029390,12125,0,1761904755,12885.308359269991,70.40875431000313,53177.69645088001 2025-10-31,09:59:17.000,304,11029471,12165,0,1761904756,12885.12647889999,70.38055778999842,53177.605618320005 2025-10-31,09:59:18.000,304,11029459,12205,0,1761904757,12885.15342414,70.23957519000396,53177.51478576 2025-10-31,09:59:19.000,304,11029406,11965,0,1761904758,12885.375722370001,70.20432953999989,53177.50779864001 2025-10-31,09:59:20.000,304,11029375,12245,0,1761904759,12885.550866429992,70.44399995999993,53177.44491456 2025-10-31,09:59:21.000,304,11029433,12285,0,1761904760,12885.624965839997,70.64137560000381,53177.4239532 2025-10-31,09:59:22.000,304,11029418,12205,0,1761904761,12885.564339049997,70.77530906999891,53177.41696608 2025-10-31,09:59:23.000,304,11029396,12045,0,1761904762,12885.449821779992,70.78235819999827,53177.34709488 2025-10-31,09:59:24.000,304,11029427,12205,0,1761904763,12885.342040819996,70.62022820999846,53177.29119792001 2025-10-31,09:59:25.000,304,11029402,12205,0,1761904764,12885.220787239996,70.41580344000249,53177.270236560005 2025-10-31,09:59:26.000,304,11029431,12045,0,1761904765,12885.10626996999,70.39465605000441,53177.24228808001 2025-10-31,09:59:27.000,304,11029435,12125,0,1761904766,12885.059115799995,70.64842473000317,53177.179404 2025-10-31,09:59:28.000,304,11029458,12165,0,1761904767,12885.119742589995,71.09956904999854,53177.11651992 2025-10-31,09:59:29.000,304,11029460,12325,0,1761904768,12884.937862219995,71.29694469000242,53177.02568736001 2025-10-31,09:59:30.000,304,11029437,12165,0,1761904769,12884.648200889998,71.04317601000366,53176.934854800005 2025-10-31,09:59:31.000,304,11029412,11965,0,1761904770,12884.270967529992,70.68367037999997,53176.89293208 2025-10-31,09:59:32.000,304,11029414,12045,0,1761904771,12883.79268952,70.45809821999865,53176.816073760005 2025-10-31,09:59:33.000,304,11029451,12125,0,1761904772,12883.368301989998,70.2677717100014,53176.78113816 2025-10-31,09:59:34.000,304,11029417,12205,0,1761904773,12883.125794829997,70.3312138800029,53176.61344728 2025-10-31,09:59:35.000,304,11029408,12125,0,1761904774,12883.024750179997,70.42990170000121,53176.529601840004 2025-10-31,09:59:36.000,304,11029396,12325,0,1761904775,12883.044959109997,70.69071950999933,53176.48767912 2025-10-31,09:59:37.000,304,11029429,12005,0,1761904776,12883.024750179997,71.00088123000023,53176.45274352001 2025-10-31,09:59:38.000,304,11029417,12325,0,1761904777,12882.984332319997,71.22645339000155,53176.361910960004 2025-10-31,09:59:39.000,304,11029408,12045,0,1761904778,12882.923705529996,71.40268164000008,53176.25710416001 2025-10-31,09:59:40.000,304,11029401,12245,0,1761904779,12882.782243019996,71.63530293000076,53176.2012072 2025-10-31,09:59:41.000,304,11029426,12125,0,1761904780,12882.842869809996,71.86792422000144,53176.10338752 2025-10-31,09:59:42.000,304,11029419,12285,0,1761904781,12882.970859699992,72.06529985999805,53176.047490560006 2025-10-31,09:59:43.000,304,11029473,12205,0,1761904782,12882.997804940002,72.25562637000257,53175.94967088001 2025-10-31,09:59:44.000,304,11029455,12245,0,1761904783,12882.970859699992,72.4811985300039,53175.97063224001 2025-10-31,09:59:45.000,304,11029427,12165,0,1761904784,12882.970859699992,72.5798863500022,53175.87281256001 2025-10-31,09:59:46.000,304,11029435,12125,0,1761904785,12882.910232909991,72.55873896000412,53175.7470444 2025-10-31,09:59:47.000,304,11029412,11965,0,1761904786,12882.842869809996,72.73496721000265,53175.67018608 2025-10-31,09:59:48.000,304,11029438,12245,0,1761904787,12882.8361335,72.93234284999926,53175.64922472 2025-10-31,09:59:49.000,304,11029422,12245,0,1761904788,12882.849606119991,73.0239815399982,53175.62826336 2025-10-31,09:59:50.000,304,11029425,12165,0,1761904789,12882.916969220001,73.12971849000314,53175.60031488 2025-10-31,09:59:51.000,304,11029402,12165,0,1761904790,12883.044959109997,73.46102760000213,53175.62826336 2025-10-31,09:59:52.000,304,11029433,12445,0,1761904791,12883.139267450002,73.89807365999877,53175.544417920006 2025-10-31,09:59:53.000,304,11029449,12485,0,1761904792,12882.896760290001,74.21528450999904,53175.65621184001 2025-10-31,09:59:54.000,304,11029404,12245,0,1761904793,12882.45216383,74.29282493999926,53175.6771732 2025-10-31,09:59:55.000,304,11029427,12205,0,1761904794,12882.000831060002,74.31397233000462,53175.691147440004 2025-10-31,09:59:56.000,304,11029389,12245,0,1761904795,12881.5562346,74.32807059000334,53175.712108800006 2025-10-31,09:59:57.000,304,11029417,12125,0,1761904796,12881.31372744,74.2223336399984,53175.77499288 2025-10-31,09:59:58.000,304,11029420,12245,0,1761904797,12881.064483969989,73.85577888000262,53175.82390272001 2025-10-31,09:59:59.000,304,11029420,12085,0,1761904798,12880.801767880002,73.4821749900002,53175.85185120001 2025-10-31,10:00:00.000,304,11029392,12485,0,1761904799,12880.471688689991,73.073325450001,53175.977619360005 2025-10-31,10:00:01.000,304,11029446,12205,0,1761904800,12880.17529105,72.74201634000201,53176.01255496 2025-10-31,10:00:02.000,304,11029399,12205,0,1761904801,12879.92604757999,72.59398461000092,53176.01954208001 2025-10-31,10:00:03.000,304,11029393,12205,0,1761904802,12879.851948169999,72.5798863500022,53176.03351632 2025-10-31,10:00:04.000,304,11029433,12285,0,1761904803,12879.737430899993,72.60103374000028,53176.05447768 2025-10-31,10:00:05.000,304,11029460,12245,0,1761904804,12879.616177319993,72.59398461000092,53176.00556784 2025-10-31,10:00:06.000,304,11029418,12125,0,1761904805,12879.400615400002,72.53054243999941,53176.047490560006 2025-10-31,10:00:07.000,304,11029442,12045,0,1761904806,12879.205262409996,72.41070723000303,53176.00556784 2025-10-31,10:00:08.000,304,11029426,12325,0,1761904807,12879.164844549996,72.4811985300039,53175.96364512 2025-10-31,10:00:09.000,304,11029426,12285,0,1761904808,12879.205262409996,72.60103374000028,53175.96364512 2025-10-31,10:00:10.000,304,11029412,12245,0,1761904809,12879.05706359,72.65037765000307,53176.01255496 2025-10-31,10:00:11.000,304,11029401,12165,0,1761904810,12878.598994509994,72.55168983000476,53175.98460648 2025-10-31,10:00:12.000,304,11029432,12125,0,1761904811,12877.85126409999,72.37546157999896,53175.87281256001 2025-10-31,10:00:13.000,304,11029438,12205,0,1761904812,12877.271941439998,72.20628245999978,53175.74005728 2025-10-31,10:00:14.000,304,11029418,12165,0,1761904813,12877.117006309993,71.86087509000208,53175.67018608 2025-10-31,10:00:15.000,304,11029446,11965,0,1761904814,12877.177633099993,71.4308781600048,53175.55839216 2025-10-31,10:00:16.000,304,11029417,12085,0,1761904815,12877.433612879999,71.05727427000238,53175.5024952 2025-10-31,10:00:17.000,304,11029414,12205,0,1761904816,12877.66938372999,70.84580036999978,53175.38371416 2025-10-31,10:00:18.000,304,11029392,12045,0,1761904817,12877.75695576,70.86694775999786,53175.31384296 2025-10-31,10:00:19.000,304,11029444,12125,0,1761904818,12877.48750335999,71.29694469000242,53175.23698464 2025-10-31,10:00:20.000,304,11029411,11965,0,1761904819,12877.130478929997,71.79743292000057,53175.14615208 2025-10-31,10:00:21.000,304,11029440,12245,0,1761904820,12876.921653320001,71.8749733500008,53175.0483324 2025-10-31,10:00:22.000,304,11029421,12085,0,1761904821,12876.847553909996,71.35333773000457,53174.95749984 2025-10-31,10:00:23.000,304,11029409,12325,0,1761904822,12876.941862250002,70.70481776999804,53174.873654400006 2025-10-31,10:00:24.000,304,11029433,12245,0,1761904823,12877.056379519992,70.09154346000287,53174.82474456001 2025-10-31,10:00:25.000,304,11029355,12125,0,1761904824,12877.110269999997,69.7743326100026,53174.754873360005 2025-10-31,10:00:26.000,304,11029433,12085,0,1761904825,12877.278677749993,69.68269392000366,53174.67102792 2025-10-31,10:00:27.000,304,11029431,12165,0,1761904826,12877.58854800999,69.9223643400037,53174.5242984 2025-10-31,10:00:28.000,304,11029431,12205,0,1761904827,12877.89841827,70.19728041000053,53174.33564616 2025-10-31,10:00:29.000,304,11029398,12005,0,1761904828,12878.019671850001,70.55678604000423,53174.23782648 2025-10-31,10:00:30.000,304,11029416,12205,0,1761904829,12877.81758255,70.8246529800017,53174.14699392001 2025-10-31,10:00:31.000,304,11029411,12205,0,1761904830,12877.460558119994,70.90924254000129,53174.06314848 2025-10-31,10:00:32.000,304,11029402,12245,0,1761904831,12877.002489040002,70.81760385000234,53173.86052200001 2025-10-31,10:00:33.000,304,11029396,12045,0,1761904832,12876.73977295,70.42990170000121,53173.699818240006 2025-10-31,10:00:34.000,304,11029399,12125,0,1761904833,12876.71956402,69.98580650999793,53173.5461016 2025-10-31,10:00:35.000,304,11029490,12325,0,1761904834,12876.65893723,69.78843087000132,53173.413346320005 2025-10-31,10:00:36.000,304,11029442,12165,0,1761904835,12876.45684793,69.4641708900017,53173.27360392 2025-10-31,10:00:37.000,304,11029443,12365,0,1761904836,12876.274967559999,69.09761612999864,53173.11290016 2025-10-31,10:00:38.000,304,11029393,12205,0,1761904837,12875.951624679998,68.77335614999902,53172.88232520001 2025-10-31,10:00:39.000,304,11029417,11885,0,1761904838,12875.41271987999,68.7240122400035,53172.65175024 2025-10-31,10:00:40.000,304,11029415,12165,0,1761904839,12874.705407330002,68.82974919000117,53172.37226544 2025-10-31,10:00:41.000,304,11029386,12165,0,1761904840,12874.0789305,68.94253526999819,53172.071819280005 2025-10-31,10:00:42.000,304,11029412,12205,0,1761904841,12873.472662599997,69.08351786999992,53171.82028296 2025-10-31,10:00:43.000,304,11029446,12165,0,1761904842,12872.73840481,69.0694196100012,53171.46393984001 2025-10-31,10:00:44.000,304,11029443,11925,0,1761904843,12872.199500009992,68.57598051000241,53171.1704808 2025-10-31,10:00:45.000,304,11029427,12325,0,1761904844,12871.88289344,67.82172359999822,53170.91894448001 2025-10-31,10:00:46.000,304,11029392,12245,0,1761904845,12871.855948199991,67.1168106000041,53170.611511200004 2025-10-31,10:00:47.000,304,11029436,12405,0,1761904846,12871.956992849991,66.58812585000123,53170.36696200001 2025-10-31,10:00:48.000,304,11029390,12125,0,1761904847,12871.876157129991,66.49648716000229,53170.11542568 2025-10-31,10:00:49.000,304,11029449,12045,0,1761904848,12871.667331519995,66.53878193999844,53169.86388936001 2025-10-31,10:00:50.000,304,11029376,12045,0,1761904849,12871.667331519995,66.75025584000105,53169.605365920004 2025-10-31,10:00:51.000,304,11029441,12085,0,1761904850,12871.707749379995,67.03927017000387,53169.36081672001 2025-10-31,10:00:52.000,304,11029393,12125,0,1761904851,12871.73469461999,67.43402145000437,53169.15120312 2025-10-31,10:00:53.000,304,11029417,12045,0,1761904852,12871.69427675999,67.9204114200038,53169.02543496001 2025-10-31,10:00:54.000,304,11029401,12285,0,1761904853,12871.404615429994,68.28696617999958,53168.82979560001 2025-10-31,10:00:55.000,304,11029442,12165,0,1761904854,12870.966755280002,68.61827528999856,53168.59223352001 2025-10-31,10:00:56.000,304,11029390,12285,0,1761904855,12870.488477269995,68.75220876000094,53168.46646536 2025-10-31,10:00:57.000,304,11029427,12045,0,1761904856,12869.989990329988,68.86499483999796,53168.32672296001 2025-10-31,10:00:58.000,304,11029428,12205,0,1761904857,12869.518448629991,69.04827222000313,53168.166019200005 2025-10-31,10:00:59.000,304,11029401,12125,0,1761904858,12869.107533719995,69.37253220000275,53168.05422528 2025-10-31,10:01:00.000,304,11029439,12245,0,1761904859,12868.676409879998,69.81662738999876,53167.87256016001 2025-10-31,10:01:01.000,304,11029443,12125,0,1761904860,12868.292440209996,70.33826301000227,53167.64897232 2025-10-31,10:01:02.000,304,11029404,12085,0,1761904861,12867.86131637,70.7612108100002,53167.425384480004 2025-10-31,10:01:03.000,304,11029439,12285,0,1761904862,12867.564918729993,71.14891296000133,53167.24371936 2025-10-31,10:01:04.000,304,11029489,12125,0,1761904863,12867.349356810002,71.36743599000329,53167.02711864 2025-10-31,10:01:05.000,304,11029423,12125,0,1761904864,12867.012541309996,71.63530293000076,53166.90135048 2025-10-31,10:01:06.000,304,11029414,12165,0,1761904865,12866.73635259999,71.74808900999778,53166.656801280005 2025-10-31,10:01:07.000,304,11029432,12165,0,1761904866,12866.446691269994,71.55071337000118,53166.489110400005 2025-10-31,10:01:08.000,304,11029448,12285,0,1761904867,12866.177238869997,71.09251991999918,53166.33539376 2025-10-31,10:01:09.000,304,11029480,12245,0,1761904868,12865.833687059996,70.54268777999823,53166.2096256 2025-10-31,10:01:10.000,304,11029438,12125,0,1761904869,12865.5238168,70.24662432000332,53165.99302488 2025-10-31,10:01:11.000,304,11029458,12245,0,1761904870,12865.220682849998,70.45104908999929,53165.86026960001 2025-10-31,10:01:12.000,304,11029390,12125,0,1761904871,12864.883867349992,70.81760385000234,53165.64366888001 2025-10-31,10:01:13.000,304,11029436,12605,0,1761904872,12864.48642506,70.93743905999872,53165.482965120005 2025-10-31,10:01:14.000,304,11029433,12205,0,1761904873,12864.082246459999,70.6131790799991,53165.27335152 2025-10-31,10:01:15.000,304,11029437,12165,0,1761904874,12863.758903579997,69.97875737999857,53165.126622 2025-10-31,10:01:16.000,304,11029417,12285,0,1761904875,12863.624177379992,69.4641708900017,53164.9868796 2025-10-31,10:01:17.000,304,11029436,12205,0,1761904876,12863.415351769996,69.18220568999823,53164.80521448001 2025-10-31,10:01:18.000,304,11029400,12005,0,1761904877,12863.172844609995,69.09761612999864,53164.66547208001 2025-10-31,10:01:19.000,304,11029423,12285,0,1761904878,12862.748457079993,69.34433567999804,53164.54669104001 2025-10-31,10:01:20.000,304,11029474,12205,0,1761904879,12862.175870729996,69.64744826999959,53164.406948640004 2025-10-31,10:01:21.000,304,11029473,12165,0,1761904880,12861.394458770003,69.59810436000407,53164.190347920005 2025-10-31,10:01:22.000,304,11029429,12085,0,1761904881,12860.592837879994,69.27384438000445,53164.02964416 2025-10-31,10:01:23.000,304,11029472,12245,0,1761904882,12859.764271749991,68.90024049000203,53163.854966160005 2025-10-31,10:01:24.000,304,11029455,12325,0,1761904883,12858.861606209997,68.49844008000218,53163.66631392 2025-10-31,10:01:25.000,304,11029421,12405,0,1761904884,12858.214920449995,68.32221183000365,53163.50561016 2025-10-31,10:01:26.000,304,11029416,12165,0,1761904885,12857.898313879989,68.27286792000086,53163.379842 2025-10-31,10:01:27.000,304,11029443,12085,0,1761904886,12857.676015650002,68.36450660999981,53163.2400996 2025-10-31,10:01:28.000,304,11029419,12445,0,1761904887,12857.33246384,68.32221183000365,53163.16324128 2025-10-31,10:01:29.000,304,11029456,12205,0,1761904888,12856.685778079998,68.28696617999958,53163.02349888 2025-10-31,10:01:30.000,304,11029412,12285,0,1761904889,12855.877420879995,68.34335922000173,53162.89074360001 2025-10-31,10:01:31.000,304,11029434,12245,0,1761904890,12854.994964270001,68.28696617999958,53162.77894968 2025-10-31,10:01:32.000,304,11029432,12125,0,1761904891,12853.903682049997,68.10368880000169,53162.57632320001 2025-10-31,10:01:33.000,304,11029463,12325,0,1761904892,12852.670937319992,67.77942882000207,53162.40863232001 2025-10-31,10:01:34.000,304,11029458,12045,0,1761904893,12851.707644989998,67.44107058000372,53162.129147520005 2025-10-31,10:01:35.000,304,11029446,12165,0,1761904894,12851.21589436,67.1027123399981,53161.842675600004 2025-10-31,10:01:36.000,304,11029468,12325,0,1761904895,12850.82518837999,66.98287713000173,53161.59812640001 2025-10-31,10:01:37.000,304,11029483,12165,0,1761904896,12850.367119299997,67.29303885000263,53161.36755144 2025-10-31,10:01:38.000,304,11029431,12245,0,1761904897,12849.92925914999,67.55385666000075,53161.04614392001 2025-10-31,10:01:39.000,304,11029467,12045,0,1761904898,12849.572234719999,67.52566014000331,53160.75967200001 2025-10-31,10:01:40.000,304,11029445,12285,0,1761904899,12849.127638259997,67.28598972000327,53160.4801872 2025-10-31,10:01:41.000,304,11029448,12205,0,1761904900,12848.49442512,66.92648408999958,53160.26358648 2025-10-31,10:01:42.000,304,11029440,12125,0,1761904901,12847.894893529992,66.38370107999799,53160.03301152 2025-10-31,10:01:43.000,304,11029488,12205,0,1761904902,12847.47724231,65.93255676000263,53159.83737216 2025-10-31,10:01:44.000,304,11029480,12045,0,1761904903,12847.3357798,65.71403373000066,53159.543913120004 2025-10-31,10:01:45.000,304,11029470,12165,0,1761904904,12847.32904348999,65.86206546000176,53159.28538968 2025-10-31,10:01:46.000,304,11029471,12125,0,1761904905,12847.24820776999,66.09468675000244,53159.012892000006 2025-10-31,10:01:47.000,304,11029424,12085,0,1761904906,12847.16737204999,65.83386894000432,53158.71943296001 2025-10-31,10:01:48.000,304,11029423,12205,0,1761904907,12847.12695418999,65.3615772300036,53158.39802544 2025-10-31,10:01:49.000,304,11029424,12085,0,1761904908,12847.079800019994,64.98797334000119,53158.118540639996 2025-10-31,10:01:50.000,304,11029448,12205,0,1761904909,12846.803611310002,64.85403986999881,53157.88097856001 2025-10-31,10:01:51.000,304,11029458,12205,0,1761904910,12846.37922378,64.60027119000006,53157.59450664001 2025-10-31,10:01:52.000,304,11029420,12165,0,1761904911,12846.03567197,64.247814690003,53157.32200896 2025-10-31,10:01:53.000,304,11029476,12165,0,1761904912,12845.557393959993,63.76142472000356,53157.07745976 2025-10-31,10:01:54.000,304,11029426,11965,0,1761904913,12845.146479049996,63.1974943200039,53156.811949200004 2025-10-31,10:01:55.000,304,11029477,12085,0,1761904914,12844.93091712999,62.866185210004915,53156.53945152001 2025-10-31,10:01:56.000,304,11029468,12245,0,1761904915,12844.93091712999,62.767497389999335,53156.2879152 2025-10-31,10:01:57.000,304,11029458,12125,0,1761904916,12845.287941559996,62.816841300002125,53156.07131448 2025-10-31,10:01:58.000,304,11029454,12565,0,1761904917,12845.874000529999,62.85208694999892,53155.95253344 2025-10-31,10:01:59.000,304,11029453,12245,0,1761904918,12846.392696399991,62.83093956000084,53155.84772664001 2025-10-31,10:02:00.000,304,11029428,11965,0,1761904919,12846.547631529997,62.71815348000382,53155.805803920004 2025-10-31,10:02:01.000,304,11029493,12165,0,1761904920,12846.392696399991,62.4925813200025,53155.69401 2025-10-31,10:02:02.000,304,11029500,12245,0,1761904921,12846.09629876,62.175370470002235,53155.66606152 2025-10-31,10:02:03.000,304,11029491,12285,0,1761904922,12845.981781489994,61.91455266000412,53155.53330624001 2025-10-31,10:02:04.000,304,11029436,12045,0,1761904923,12845.900945769994,61.83701223000389,53155.51234488001 2025-10-31,10:02:05.000,304,11029456,12125,0,1761904924,12845.94809993999,62.0343878700005,53155.491383520006 2025-10-31,10:02:06.000,304,11029497,12325,0,1761904925,12846.29838806,62.2811074199999,53155.45644792 2025-10-31,10:02:07.000,304,11029486,12125,0,1761904926,12846.534158909992,62.802743040003406,53155.421512320005 2025-10-31,10:02:08.000,304,11029446,12245,0,1761904927,12846.372487469991,63.211592580002616,53155.54728048 2025-10-31,10:02:09.000,304,11029465,12325,0,1761904928,12846.11650769,63.401919089999865,53155.603177439996 2025-10-31,10:02:10.000,304,11029479,12205,0,1761904929,12845.833582669999,63.30323127000156,53155.70099712001 2025-10-31,10:02:11.000,304,11029471,12245,0,1761904930,12845.436140379992,63.331427789999,53155.67304864 2025-10-31,10:02:12.000,304,11029513,12245,0,1761904931,12844.984807609995,63.345526049997716,53155.77785544001 2025-10-31,10:02:13.000,304,11029402,12125,0,1761904932,12844.432430189998,63.31732953000028,53155.770868319996 2025-10-31,10:02:14.000,304,11029448,12205,0,1761904933,12843.846371219995,63.15519954000047,53155.88964936 2025-10-31,10:02:15.000,304,11029440,12085,0,1761904934,12843.442192619994,62.79569391000405,53155.94554632001 2025-10-31,10:02:16.000,304,11029481,12085,0,1761904935,12842.943705680002,62.626514790004876,53156.043366000005 2025-10-31,10:02:17.000,304,11029424,12245,0,1761904936,12842.31049253999,62.541925229998014,53155.994456160006 2025-10-31,10:02:18.000,304,11029494,12245,0,1761904937,12841.697488329992,62.633563920004235,53156.06432736001 2025-10-31,10:02:19.000,304,11029463,12165,0,1761904938,12841.09122042999,62.60536739999952,53156.03637888001 2025-10-31,10:02:20.000,304,11029428,12085,0,1761904939,12840.673569209997,62.591269140000804,53156.00144328 2025-10-31,10:02:21.000,304,11029449,12045,0,1761904940,12840.532106699997,62.50667958000122,53155.994456160006 2025-10-31,10:02:22.000,304,11029460,12405,0,1761904941,12840.383907880001,62.760448259999976,53155.96650768001 2025-10-31,10:02:23.000,304,11029465,12125,0,1761904942,12840.19529119999,63.1974943200039,53156.00144328 2025-10-31,10:02:24.000,304,11029442,12085,0,1761904943,12839.966256659995,63.620442120001826,53156.01541752001 2025-10-31,10:02:25.000,304,11029476,12085,0,1761904944,12839.501451269993,63.853063410002505,53156.00144328 2025-10-31,10:02:26.000,304,11029450,12325,0,1761904945,12839.117481599991,63.8883090599993,53156.06432736001 2025-10-31,10:02:27.000,304,11029448,12125,0,1761904946,12838.7806661,63.789621240001,53156.01541752001 2025-10-31,10:02:28.000,304,11029528,12205,0,1761904947,12838.524686319994,63.789621240001,53156.05734024 2025-10-31,10:02:29.000,304,11029473,12165,0,1761904948,12838.012726759996,63.93060384000273,53156.0783016 2025-10-31,10:02:30.000,304,11029474,12165,0,1761904949,12837.318886829999,63.92355471000337,53156.05035312 2025-10-31,10:02:31.000,304,11029424,12085,0,1761904950,12836.800190959992,63.634540380000544,53156.02240464 2025-10-31,10:02:32.000,304,11029478,12125,0,1761904951,12836.530738559995,63.211592580002616,53155.95253344 2025-10-31,10:02:33.000,304,11029412,12085,0,1761904952,12836.47684807999,62.774546519998694,53155.85471376 2025-10-31,10:02:34.000,304,11029429,12285,0,1761904953,12836.631783209996,62.44323740999971,53155.805803920004 2025-10-31,10:02:35.000,304,11029483,12125,0,1761904954,12836.50379332,62.56307262000337,53155.72894560001 2025-10-31,10:02:36.000,304,11029431,12285,0,1761904955,12836.119823649999,62.873234340004274,53155.61715168 2025-10-31,10:02:37.000,304,11029420,12125,0,1761904956,12835.695436119997,63.14110128000175,53155.48439640001 2025-10-31,10:02:38.000,304,11029509,12085,0,1761904957,12835.44619265,63.30323127000156,53155.33766688 2025-10-31,10:02:39.000,304,11029419,12325,0,1761904958,12835.432720029996,63.232739970000694,53155.18395024 2025-10-31,10:02:40.000,304,11029464,12245,0,1761904959,12835.37882954999,63.169297799999185,53155.10709192001 2025-10-31,10:02:41.000,304,11029451,12085,0,1761904960,12835.24410335,63.02831520000473,53154.95337528 2025-10-31,10:02:42.000,304,11029488,12245,0,1761904961,12835.05548666999,62.66176044000167,53154.820620000006 2025-10-31,10:02:43.000,304,11029482,12245,0,1761904962,12835.1430587,62.527826969999296,53154.750748800005 2025-10-31,10:02:44.000,304,11029477,12245,0,1761904963,12835.230630729995,62.4925813200025,53154.69485184001 2025-10-31,10:02:45.000,304,11029450,12045,0,1761904964,12835.008332499994,62.45028653999907,53154.56209656 2025-10-31,10:02:46.000,304,11029439,12205,0,1761904965,12834.597417589997,62.49963045000186,53154.55510944001 2025-10-31,10:02:47.000,304,11029455,12205,0,1761904966,12834.112403269995,62.52077783999994,53154.37344432 2025-10-31,10:02:48.000,304,11029427,12405,0,1761904967,12833.506135369993,62.633563920004235,53154.21972768001 2025-10-31,10:02:49.000,304,11029431,12325,0,1761904968,12833.182792489992,62.809792170002765,53154.12190800001 2025-10-31,10:02:50.000,304,11029408,12325,0,1761904969,12833.223210349992,62.85208694999892,53153.912294400005 2025-10-31,10:02:51.000,304,11029421,12285,0,1761904970,12833.573498469988,62.97897129000194,53153.80050048 2025-10-31,10:02:52.000,304,11029435,12085,0,1761904971,12834.00462231,63.183396059997904,53153.59787400001 2025-10-31,10:02:53.000,304,11029406,12285,0,1761904972,12834.287547330001,63.14110128000175,53153.46511872 2025-10-31,10:02:54.000,304,11029443,12285,0,1761904973,12834.395328289997,63.14110128000175,53153.311402080006 2025-10-31,10:02:55.000,304,11029436,12325,0,1761904974,12834.489636630002,63.28913301000284,53153.16467256001 2025-10-31,10:02:56.000,304,11029367,12125,0,1761904975,12834.718671169998,63.41601734999858,53153.08082712 2025-10-31,10:02:57.000,304,11029463,12165,0,1761904976,12834.826452129993,63.6415895099999,53152.96903320001 2025-10-31,10:02:58.000,304,11029479,12045,0,1761904977,12834.678253309998,63.74027732999821,53152.83627792 2025-10-31,10:02:59.000,304,11029452,12085,0,1761904978,12834.442482459992,64.02929166000104,53152.75941960001 2025-10-31,10:03:00.000,304,11029438,12085,0,1761904979,12834.10566696,64.40289555000345,53152.64762568 2025-10-31,10:03:01.000,304,11029406,12205,0,1761904980,12833.809269319994,64.62846771000477,53152.521857520005 2025-10-31,10:03:02.000,304,11029448,12045,0,1761904981,12833.512871679988,64.74830292000115,53152.4100636 2025-10-31,10:03:03.000,304,11029379,12165,0,1761904982,12833.371409170002,64.60732031999942,53152.284295440004 2025-10-31,10:03:04.000,304,11029395,12085,0,1761904983,12833.438772269998,64.1984707800002,53152.2703212 2025-10-31,10:03:05.000,304,11029447,12005,0,1761904984,12833.539816919998,63.803719499999715,53152.10961744001 2025-10-31,10:03:06.000,304,11029401,12165,0,1761904985,12833.586971089993,63.76142472000356,53152.06070760001 2025-10-31,10:03:07.000,304,11029414,12205,0,1761904986,12833.634125259989,63.76847385000292,53151.99782352 2025-10-31,10:03:08.000,304,11029427,12285,0,1761904987,12833.96420445,63.96584948999953,53151.89301672001 2025-10-31,10:03:09.000,304,11029395,12125,0,1761904988,12834.476164009997,64.28306033999979,53151.900003840005 2025-10-31,10:03:10.000,304,11029449,12085,0,1761904989,12834.887078919994,64.23371643000428,53151.8860296 2025-10-31,10:03:11.000,304,11029423,12045,0,1761904990,12835.16326763,63.87421080000058,53152.018784880005 2025-10-31,10:03:12.000,304,11029427,12005,0,1761904991,12835.33841168999,63.218641710001975,53152.14455304 2025-10-31,10:03:13.000,304,11029443,11965,0,1761904992,12835.35862061999,62.68290782999975,53152.24935984001 2025-10-31,10:03:14.000,304,11029377,12285,0,1761904993,12835.190212869995,62.3797952399982,53152.354166640005 2025-10-31,10:03:15.000,304,11029447,12125,0,1761904994,12835.06222298,62.2458617700031,53152.37512800001 2025-10-31,10:03:16.000,304,11029421,12005,0,1761904995,12835.068959289994,62.118977430000086,53152.43102496 2025-10-31,10:03:17.000,304,11029438,12245,0,1761904996,12835.23736703999,62.006191350003064,53152.54281888001 2025-10-31,10:03:18.000,304,11029459,12165,0,1761904997,12835.533764679996,61.90750353000476,53152.68256128001 2025-10-31,10:03:19.000,304,11029420,12205,0,1761904998,12835.783008149992,61.949798310000915,53152.75941960001 2025-10-31,10:03:20.000,304,11029461,12205,0,1761904999,12836.220868299999,62.231763510004384,53152.88518776 2025-10-31,10:03:21.000,304,11029426,12045,0,1761905000,12836.64525583,62.809792170002765,53153.01794304001 2025-10-31,10:03:22.000,304,11029377,12125,0,1761905001,12836.867554060002,63.444213870003296,53153.1786468 2025-10-31,10:03:23.000,304,11029417,12045,0,1761905002,12836.840608819992,64.02224253000168,53153.311402080006 2025-10-31,10:03:24.000,304,11029373,12565,0,1761905003,12836.813663579997,64.33240425000258,53153.45114448001 2025-10-31,10:03:25.000,304,11029426,11965,0,1761905004,12836.907971920002,64.48748511000304,53153.625822480004 2025-10-31,10:03:26.000,304,11029452,12165,0,1761905005,12837.190896939988,64.62141857999814,53153.75159064 2025-10-31,10:03:27.000,304,11029397,12045,0,1761905006,12837.56139399,64.88928552000289,53153.91928152 2025-10-31,10:03:28.000,304,11029410,12045,0,1761905007,12837.59507553999,65.26993854000466,53154.04504968 2025-10-31,10:03:29.000,304,11029425,12165,0,1761905008,12837.51423981999,65.86206546000176,53154.25466328 2025-10-31,10:03:30.000,304,11029459,11965,0,1761905009,12837.54118506,66.12993239999923,53154.38043144 2025-10-31,10:03:31.000,304,11029444,12285,0,1761905010,12837.790428529996,66.24271848000353,53154.44331552 2025-10-31,10:03:32.000,304,11029396,12085,0,1761905011,12837.999254139992,66.22157108999818,53154.583057920005 2025-10-31,10:03:33.000,304,11029414,11965,0,1761905012,12838.349542260003,65.93255676000263,53154.66690336 2025-10-31,10:03:34.000,304,11029406,12165,0,1761905013,12838.93560122999,65.41797026999848,53154.77171016001 2025-10-31,10:03:35.000,304,11029422,12205,0,1761905014,12839.743958429994,64.9527276900044,53154.90446544 2025-10-31,10:03:36.000,304,11029370,11845,0,1761905015,12840.383907880001,64.89633465000225,53155.07215632 2025-10-31,10:03:37.000,304,11029392,11925,0,1761905016,12840.518634079992,65.04436638000334,53155.12106616 2025-10-31,10:03:38.000,304,11029404,12205,0,1761905017,12840.478216219992,65.35452810000425,53155.22587296001 2025-10-31,10:03:39.000,304,11029477,12125,0,1761905018,12840.316544779991,65.47436331000063,53155.28875704 2025-10-31,10:03:40.000,304,11029400,12485,0,1761905019,12840.23570905999,65.41797026999848,53155.35862824 2025-10-31,10:03:41.000,304,11029376,12325,0,1761905020,12840.356962639991,65.2981350600021,53155.46343504001 2025-10-31,10:03:42.000,304,11029376,12045,0,1761905021,12840.713987069998,65.19944724000379,53155.4494608 2025-10-31,10:03:43.000,304,11029400,12405,0,1761905022,12840.969966849989,65.04436638000334,53155.470422160004 2025-10-31,10:03:44.000,304,11029391,12205,0,1761905023,12841.064275189994,65.12895594000292,53155.5542676 2025-10-31,10:03:45.000,304,11029382,12085,0,1761905024,12841.05080256999,65.1853489799978,53155.6241388 2025-10-31,10:03:46.000,304,11029401,11965,0,1761905025,12841.11142935999,65.13600507000228,53155.72894560001 2025-10-31,10:03:47.000,304,11029421,12045,0,1761905026,12841.35393651999,65.10780855000485,53155.86868800001 2025-10-31,10:03:48.000,304,11029397,12325,0,1761905027,12841.872632389997,65.19239811000443,53155.98048192 2025-10-31,10:03:49.000,304,11029411,12405,0,1761905028,12842.43174611999,65.52370722000342,53156.12022432 2025-10-31,10:03:50.000,304,11029387,12165,0,1761905029,12842.977387229992,65.91140937000455,53156.26695384 2025-10-31,10:03:51.000,304,11029409,12285,0,1761905030,12843.368093209989,66.34140630000184,53156.48355456 2025-10-31,10:03:52.000,304,11029382,12325,0,1761905031,12843.543237269994,66.93353321999894,53156.63028408 2025-10-31,10:03:53.000,304,11029412,11885,0,1761905032,12843.785744429995,67.49041448999924,53156.81893632 2025-10-31,10:03:54.000,304,11029381,12325,0,1761905033,12844.041724210001,68.07549228000426,53156.9866272 2025-10-31,10:03:55.000,304,11029374,12165,0,1761905034,12843.933943249991,68.56893138000305,53157.098421120005 2025-10-31,10:03:56.000,304,11029386,12085,0,1761905035,12843.96088849,68.66761920000135,53157.22418928 2025-10-31,10:03:57.000,304,11029384,12165,0,1761905036,12844.230340889997,68.660570070002,53157.41284152 2025-10-31,10:03:58.000,304,11029419,12165,0,1761905037,12844.674937349999,68.85089657999924,53157.56655816 2025-10-31,10:03:59.000,304,11029457,12085,0,1761905038,12845.207105839996,69.14696004000143,53157.71328768001 2025-10-31,10:04:00.000,304,11029412,12045,0,1761905039,12845.671911229998,69.43597437000426,53157.90193992 2025-10-31,10:04:01.000,304,11029411,12085,0,1761905040,12846.17039816999,69.56285871,53158.09757928001 2025-10-31,10:04:02.000,304,11029370,12165,0,1761905041,12846.662148800002,69.48531827999977,53158.21636032001 2025-10-31,10:04:03.000,304,11029381,12085,0,1761905042,12847.160635739994,69.23859873000038,53158.39802544 2025-10-31,10:04:04.000,304,11029387,12165,0,1761905043,12847.820794120002,69.16105830000015,53158.69847160001 2025-10-31,10:04:05.000,304,11029376,12045,0,1761905044,12848.171082239998,69.35138481000467,53158.845201120006 2025-10-31,10:04:06.000,304,11029375,12045,0,1761905045,12848.265390579989,69.43597437000426,53159.0478276 2025-10-31,10:04:07.000,304,11029415,12325,0,1761905046,12848.076773899993,69.30204090000188,53159.278402560005 2025-10-31,10:04:08.000,304,11029396,12125,0,1761905047,12847.61870482,69.03417396000441,53159.45308056 2025-10-31,10:04:09.000,304,11029448,12365,0,1761905048,12847.012436919998,68.83679832000053,53159.564874480006 2025-10-31,10:04:10.000,304,11029368,12205,0,1761905049,12846.325333299996,68.81565093000245,53159.69762976 2025-10-31,10:04:11.000,304,11029403,12125,0,1761905050,12845.867264219989,68.9072896200014,53159.79544944 2025-10-31,10:04:12.000,304,11029429,12205,0,1761905051,12845.685383849988,68.69581571999879,53159.91423048 2025-10-31,10:04:13.000,304,11029449,12205,0,1761905052,12845.409195139997,68.40680139000324,53159.96314032 2025-10-31,10:04:14.000,304,11029399,12085,0,1761905053,12845.03196177999,67.89926402999845,53160.07493424 2025-10-31,10:04:15.000,304,11029425,12045,0,1761905054,12844.701882589994,67.46926710000116,53160.22166376 2025-10-31,10:04:16.000,304,11029417,12165,0,1761905055,12844.526738529989,67.07451582000067,53160.36839328 2025-10-31,10:04:17.000,304,11029438,12085,0,1761905056,12844.79619093,66.63746976000402,53160.48717432 2025-10-31,10:04:18.000,304,11029386,12045,0,1761905057,12845.05890702,66.06649022999773,53160.67582656 2025-10-31,10:04:19.000,304,11029440,12125,0,1761905058,12845.153215359991,65.58714938999765,53160.70377504 2025-10-31,10:04:20.000,304,11029448,12325,0,1761905059,12845.287941559996,65.47436331000063,53160.82255608 2025-10-31,10:04:21.000,304,11029403,12285,0,1761905060,12845.456349309992,65.45321592000255,53160.82255608 2025-10-31,10:04:22.000,304,11029416,12045,0,1761905061,12845.368777279997,65.31928245000017,53160.87146592 2025-10-31,10:04:23.000,304,11029387,12325,0,1761905062,12845.01848916,65.04436638000334,53160.92037576 2025-10-31,10:04:24.000,304,11029404,12245,0,1761905063,12844.466111739988,64.83289248000074,53160.97627272001 2025-10-31,10:04:25.000,304,11029405,12365,0,1761905064,12844.041724210001,64.72010640000371,53160.97627272001 2025-10-31,10:04:26.000,304,11029411,12325,0,1761905065,12843.954152179991,64.8046959600033,53160.906401520006 2025-10-31,10:04:27.000,304,11029404,12085,0,1761905066,12844.021515280001,64.67781162000028,53160.85050456001 2025-10-31,10:04:28.000,304,11029354,12325,0,1761905067,12844.102351000001,64.48748511000304,53160.82255608 2025-10-31,10:04:29.000,304,11029428,12125,0,1761905068,12844.115823619992,64.22666729999764,53160.77364624 2025-10-31,10:04:30.000,304,11029488,12005,0,1761905069,12844.102351000001,64.0997829600019,53160.77364624 2025-10-31,10:04:31.000,304,11029376,12125,0,1761905070,12844.048460519996,64.16322513000341,53160.668839440004 2025-10-31,10:04:32.000,304,11029428,12245,0,1761905071,12843.94067956,64.45223945999896,53160.59896824 2025-10-31,10:04:33.000,304,11029401,12245,0,1761905072,12843.75206287999,64.76945030999923,53160.55704552 2025-10-31,10:04:34.000,304,11029430,12245,0,1761905073,12843.428719999989,65.150103330001,53160.49416144001 2025-10-31,10:04:35.000,304,11029472,11885,0,1761905074,12843.017805089992,65.56600199999957,53160.410316 2025-10-31,10:04:36.000,304,11029394,12165,0,1761905075,12842.546263389995,66.15107979000459,53160.27756072001 2025-10-31,10:04:37.000,304,11029433,12325,0,1761905076,12841.872632389997,66.67976454000018,53160.186728160006 2025-10-31,10:04:38.000,304,11029408,12125,0,1761905077,12841.15858353,67.08861407999939,53160.05397288 2025-10-31,10:04:39.000,304,11029486,12245,0,1761905078,12840.572524559997,67.08156495000003,53159.949166080005 2025-10-31,10:04:40.000,304,11029412,11965,0,1761905079,12840.25591798999,66.76435409999976,53159.80243656001 2025-10-31,10:04:41.000,304,11029411,12165,0,1761905080,12840.228972749996,66.29206238999905,53159.76750096 2025-10-31,10:04:42.000,304,11029386,11965,0,1761905081,12840.228972749996,66.02419545000157,53159.64871992 2025-10-31,10:04:43.000,304,11029394,11965,0,1761905082,12839.878684629999,66.11583414000052,53159.53692600001 2025-10-31,10:04:44.000,304,11029414,12285,0,1761905083,12839.474506029997,66.17927631000202,53159.55788736001 2025-10-31,10:04:45.000,304,11029444,12005,0,1761905084,12839.157899459991,66.08763762000308,53159.4321192 2025-10-31,10:04:46.000,304,11029362,12205,0,1761905085,12838.81434764999,65.89731110999855,53159.32032528001 2025-10-31,10:04:47.000,304,11029436,12125,0,1761905086,12838.558367869999,65.87616372000048,53159.13167304001 2025-10-31,10:04:48.000,304,11029368,11965,0,1761905087,12838.349542260003,65.91140937000455,53158.991930640004 2025-10-31,10:04:49.000,304,11029371,12205,0,1761905088,12838.194607129997,65.80567241999961,53158.88712384001 2025-10-31,10:04:50.000,304,11029394,12365,0,1761905089,12838.255233919997,65.8550163300024,53158.677510240006 2025-10-31,10:04:51.000,304,11029426,12045,0,1761905090,12838.140716649992,66.24976761000289,53158.55174208001 2025-10-31,10:04:52.000,304,11029420,11925,0,1761905091,12837.750010669995,66.9405823499983,53158.42597392 2025-10-31,10:04:53.000,304,11029397,12165,0,1761905092,12837.352568379989,67.41287405999901,53158.23033456 2025-10-31,10:04:54.000,304,11029445,12325,0,1761905093,12837.069643360002,67.3635301500035,53158.055656560005 2025-10-31,10:04:55.000,304,11029462,12125,0,1761905094,12836.894499299997,67.07451582000067,53157.95783688001 2025-10-31,10:04:56.000,304,11029436,12245,0,1761905095,12836.766509410001,66.83484540000063,53157.77617176 2025-10-31,10:04:57.000,304,11029443,11965,0,1761905096,12836.779982029992,66.7573049700004,53157.720274800005 2025-10-31,10:04:58.000,304,11029429,12125,0,1761905097,12836.746300480001,66.83484540000063,53157.552583920005 2025-10-31,10:04:59.000,304,11029420,12165,0,1761905098,12836.55768379999,66.91238583000086,53157.42681576001 2025-10-31,10:05:00.000,304,11029448,12085,0,1761905099,12836.146768889994,67.0040245199998,53157.23816352001 2025-10-31,10:05:01.000,304,11029414,12325,0,1761905100,12835.722381359992,67.07451582000067,53157.06348552 2025-10-31,10:05:02.000,304,11029409,12325,0,1761905101,12835.331675379995,67.23664581000048,53156.916756 2025-10-31,10:05:03.000,304,11029388,12325,0,1761905102,12835.15653131999,67.22254755000176,53156.763039360005 2025-10-31,10:05:04.000,304,11029464,12245,0,1761905103,12835.31820275999,67.03222104000452,53156.63028408 2025-10-31,10:05:05.000,304,11029407,12125,0,1761905104,12835.729117670002,66.59517498000059,53156.546438640005 2025-10-31,10:05:06.000,304,11029378,12125,0,1761905105,12836.247813539994,66.15812892000395,53156.44861896001 2025-10-31,10:05:07.000,304,11029449,12165,0,1761905106,12836.739564169991,65.78452503000153,53156.31586368 2025-10-31,10:05:08.000,304,11029359,12125,0,1761905107,12837.258260039998,65.61534591000236,53156.26695384 2025-10-31,10:05:09.000,304,11029454,12165,0,1761905108,12837.59507553999,65.56600199999957,53156.23201824001 2025-10-31,10:05:10.000,304,11029415,12045,0,1761905109,12837.851055319996,65.63649330000044,53156.20406976001 2025-10-31,10:05:11.000,304,11029439,12165,0,1761905110,12838.107035100002,66.01009719000285,53156.1481728 2025-10-31,10:05:12.000,304,11029417,12085,0,1761905111,12838.558367869999,66.60222410999995,53156.13419856001 2025-10-31,10:05:13.000,304,11029376,12285,0,1761905112,12839.117481599991,67.23664581000048,53156.16913416 2025-10-31,10:05:14.000,304,11029385,12165,0,1761905113,12839.481242339993,67.40582492999965,53156.273940959996 2025-10-31,10:05:15.000,304,11029442,12205,0,1761905114,12839.548605440003,67.22959668000112,53156.40669624 2025-10-31,10:05:16.000,304,11029409,12165,0,1761905115,12839.420615549992,66.84189452999999,53156.476567440004 2025-10-31,10:05:17.000,304,11029422,12245,0,1761905116,12839.097272669991,66.33435717000248,53156.61630984001 2025-10-31,10:05:18.000,304,11029391,12325,0,1761905117,12838.61225834999,65.84091807000368,53156.70714240001 2025-10-31,10:05:19.000,304,11029386,12205,0,1761905118,12838.214816059997,65.52370722000342,53156.74906512 2025-10-31,10:05:20.000,304,11029391,12245,0,1761905119,12837.979045209991,65.46026505000191,53156.75605224001 2025-10-31,10:05:21.000,304,11029401,12245,0,1761905120,12837.985781520001,65.38272462000168,53156.79797496 2025-10-31,10:05:22.000,304,11029411,12205,0,1761905121,12838.181134509992,65.60124765000364,53156.79098784 2025-10-31,10:05:23.000,304,11029350,12005,0,1761905122,12838.511213699989,65.61534591000236,53156.86784616 2025-10-31,10:05:24.000,304,11029422,12125,0,1761905123,12838.848029199995,65.46731418000127,53156.93771736 2025-10-31,10:05:25.000,304,11029408,12005,0,1761905124,12839.090536359996,65.15715246000036,53157.000601440006 2025-10-31,10:05:26.000,304,11029380,12165,0,1761905125,12839.279153039992,65.12190681000357,53157.08444688 2025-10-31,10:05:27.000,304,11029391,12085,0,1761905126,12839.339779829992,65.41797026999848,53157.22418928 2025-10-31,10:05:28.000,304,11029415,12325,0,1761905127,12838.9827554,65.91140937000455,53157.2311764 2025-10-31,10:05:29.000,304,11029437,12005,0,1761905128,12838.470795839989,66.2991115199984,53157.29406048 2025-10-31,10:05:30.000,304,11029395,12325,0,1761905129,12837.999254139992,66.42599586000142,53157.32899608001 2025-10-31,10:05:31.000,304,11029465,12045,0,1761905130,12837.608548159995,66.01009719000285,53157.335983200006 2025-10-31,10:05:32.000,304,11029406,12285,0,1761905131,12837.588339229995,65.52370722000342,53157.41982864 2025-10-31,10:05:33.000,304,11029442,12325,0,1761905132,12837.965572590001,65.13600507000228,53157.48969984 2025-10-31,10:05:34.000,304,11029450,12165,0,1761905133,12838.544895249994,65.10780855000485,53157.55957104 2025-10-31,10:05:35.000,304,11029391,12125,0,1761905134,12839.130954219996,65.42501939999784,53157.601493760005 2025-10-31,10:05:36.000,304,11029479,12125,0,1761905135,12839.562078059993,65.72108286000002,53157.79713312 2025-10-31,10:05:37.000,304,11029437,12125,0,1761905136,12839.811321529989,65.83386894000432,53157.936875520005 2025-10-31,10:05:38.000,304,11029408,12205,0,1761905137,12840.07403761999,65.67878808000387,53158.07661792001 2025-10-31,10:05:39.000,304,11029429,12285,0,1761905138,12840.2626543,65.57305112999893,53158.33514136001 2025-10-31,10:05:40.000,304,11029366,12125,0,1761905139,12840.417589429991,65.29108593000274,53158.51680648 2025-10-31,10:05:41.000,304,11029425,12085,0,1761905140,12840.619678729992,65.21354550000251,53158.7334072 2025-10-31,10:05:42.000,304,11029461,12005,0,1761905141,12840.990175779989,65.05846464000206,53158.85917536 2025-10-31,10:05:43.000,304,11029456,12085,0,1761905142,12841.569498439996,64.98797334000119,53159.13866016 2025-10-31,10:05:44.000,304,11029427,12325,0,1761905143,12842.169030029989,65.24174201999995,53159.39019648001 2025-10-31,10:05:45.000,304,11029353,12205,0,1761905144,12842.76182531,65.52370722000342,53159.60679720001 2025-10-31,10:05:46.000,304,11029434,12445,0,1761905145,12843.233367009998,65.79862329000025,53159.86532064 2025-10-31,10:05:47.000,304,11029416,12005,0,1761905146,12843.421983689994,66.17222718000266,53160.10288272 2025-10-31,10:05:48.000,304,11029403,12245,0,1761905147,12843.496083099999,66.49648716000229,53160.3404448 2025-10-31,10:05:49.000,304,11029447,12285,0,1761905148,12843.73859026,66.35550456000055,53160.571019760006 2025-10-31,10:05:50.000,304,11029360,12125,0,1761905149,12844.008042659996,66.08763762000308,53160.81556896 2025-10-31,10:05:51.000,304,11029427,12045,0,1761905150,12844.250549819997,65.93255676000263,53161.109028 2025-10-31,10:05:52.000,304,11029393,12285,0,1761905151,12844.136032549992,66.01009719000285,53161.360564320006 2025-10-31,10:05:53.000,304,11029394,12205,0,1761905152,12843.65775454,66.12993239999923,53161.556203680004 2025-10-31,10:05:54.000,304,11029404,12125,0,1761905153,12843.105377120002,66.18632544000138,53161.70992032 2025-10-31,10:05:55.000,304,11029378,12045,0,1761905154,12842.66078066,66.3132097800044,53161.842675600004 2025-10-31,10:05:56.000,304,11029407,12165,0,1761905155,12842.323965159994,66.34140630000184,53161.90555968001 2025-10-31,10:05:57.000,304,11029402,12405,0,1761905156,12842.142084789994,66.40484847000334,53162.04530208 2025-10-31,10:05:58.000,304,11029436,12445,0,1761905157,12842.155557409998,66.28501325999969,53162.10119904001 2025-10-31,10:05:59.000,304,11029412,12445,0,1761905158,12842.216184199999,65.87616372000048,53162.10119904001 2025-10-31,10:06:00.000,304,11029455,12165,0,1761905159,12842.229656819989,65.2487911499993,53162.16408312 2025-10-31,10:06:01.000,304,11029442,12245,0,1761905160,12842.047776449988,64.52273075999983,53162.247928560006 2025-10-31,10:06:02.000,304,11029446,12165,0,1761905161,12841.697488329992,64.08568470000318,53162.247928560006 2025-10-31,10:06:03.000,304,11029439,12125,0,1761905162,12841.225946629995,64.10683209000126,53162.25491568 2025-10-31,10:06:04.000,304,11029457,12325,0,1761905163,12840.895867439998,64.42404294000153,53162.19203160001 2025-10-31,10:06:05.000,304,11029465,12125,0,1761905164,12840.713987069998,64.75535205000051,53162.10818616 2025-10-31,10:06:06.000,304,11029414,12165,0,1761905165,12840.464743600001,64.86813813000481,53162.0872248 2025-10-31,10:06:07.000,304,11029443,12085,0,1761905166,12840.22223644,64.87518726000417,53162.010366480004 2025-10-31,10:06:08.000,304,11029400,12005,0,1761905167,12839.966256659995,64.99502247000055,53161.89857256 2025-10-31,10:06:09.000,304,11029441,12325,0,1761905168,12839.494714959998,65.32633157999953,53161.842675600004 2025-10-31,10:06:10.000,304,11029417,12285,0,1761905169,12838.76045717,65.88321284999984,53161.744855920006 2025-10-31,10:06:11.000,304,11029348,12125,0,1761905170,12837.931891039996,66.20747282999946,53161.626074880005 2025-10-31,10:06:12.000,304,11029390,12205,0,1761905171,12837.157215389998,66.67976454000018,53161.4933196 2025-10-31,10:06:13.000,304,11029421,12285,0,1761905172,12836.31517663999,66.93353321999894,53161.28370600001 2025-10-31,10:06:14.000,304,11029435,12165,0,1761905173,12835.553973609996,66.93353321999894,53161.08107952 2025-10-31,10:06:15.000,304,11029378,12285,0,1761905174,12835.16326763,66.968778870003,53160.8644788 2025-10-31,10:06:16.000,304,11029430,11965,0,1761905175,12835.11611345999,67.1168106000041,53160.74569776 2025-10-31,10:06:17.000,304,11029424,12165,0,1761905176,12835.28452121,67.54680753000139,53160.52909704 2025-10-31,10:06:18.000,304,11029422,12125,0,1761905177,12835.452928959996,67.89926402999845,53160.31249632 2025-10-31,10:06:19.000,304,11029402,12405,0,1761905178,12835.614600399997,68.18827836000128,53160.13781832001 2025-10-31,10:06:20.000,304,11029470,12165,0,1761905179,12835.931206969988,68.56188225000369,53159.92820472 2025-10-31,10:06:21.000,304,11029460,12165,0,1761905180,12836.54421118,69.05532135000249,53159.76750096 2025-10-31,10:06:22.000,304,11029457,12165,0,1761905181,12837.157215389998,69.78843087000132,53159.63474568001 2025-10-31,10:06:23.000,304,11029413,12045,0,1761905182,12837.588339229995,70.39465605000441,53159.55090024 2025-10-31,10:06:24.000,304,11029444,12285,0,1761905183,12838.059880929992,70.58498256000166,53159.48801616001 2025-10-31,10:06:25.000,304,11029434,12245,0,1761905184,12838.544895249994,70.35941040000034,53159.40417072 2025-10-31,10:06:26.000,304,11029458,12125,0,1761905185,12839.029909569996,69.99285564000456,53159.35526088 2025-10-31,10:06:27.000,304,11029457,12405,0,1761905186,12839.393670309997,69.54876045000128,53159.30635104 2025-10-31,10:06:28.000,304,11029442,12205,0,1761905187,12839.568814370003,68.94253526999819,53159.27141544001 2025-10-31,10:06:29.000,304,11029417,12125,0,1761905188,12839.723749499994,68.56893138000305,53159.17359576001 2025-10-31,10:06:30.000,304,11029426,12325,0,1761905189,12839.791112599989,68.40680139000324,53159.01987912 2025-10-31,10:06:31.000,304,11029423,12125,0,1761905190,12839.636177469998,68.64647181000328,53158.943020800005 2025-10-31,10:06:32.000,304,11029438,11965,0,1761905191,12839.434088169997,69.09056699999928,53158.8032784 2025-10-31,10:06:33.000,304,11029410,12205,0,1761905192,12839.12421791,69.45007263000298,53158.705458720004 2025-10-31,10:06:34.000,304,11029409,12165,0,1761905193,12839.090536359996,69.78138174000196,53158.62860040001 2025-10-31,10:06:35.000,304,11029400,12325,0,1761905194,12838.93560122999,69.88711868999962,53158.56571632 2025-10-31,10:06:36.000,304,11029432,12285,0,1761905195,12838.69983038,69.95760999000049,53158.4539224 2025-10-31,10:06:37.000,304,11029445,12245,0,1761905196,12838.208079750002,69.55580958000064,53158.41199968001 2025-10-31,10:06:38.000,304,11029389,12045,0,1761905197,12837.68264757,68.8720439700046,53158.28623152 2025-10-31,10:06:39.000,304,11029430,12245,0,1761905198,12837.231314799988,68.11073793000105,53158.20238608 2025-10-31,10:06:40.000,304,11029452,12165,0,1761905199,12836.854081439997,67.52566014000331,53158.08360504 2025-10-31,10:06:41.000,304,11029433,12125,0,1761905200,12836.56442011,67.08156495000003,53157.97181112 2025-10-31,10:06:42.000,304,11029426,11965,0,1761905201,12836.47684807999,66.84189452999999,53157.90193992 2025-10-31,10:06:43.000,304,11029406,12045,0,1761905202,12836.409484979995,66.82074714000191,53157.73424904 2025-10-31,10:06:44.000,304,11029403,12045,0,1761905203,12836.44316653,66.88418931000342,53157.63642936 2025-10-31,10:06:45.000,304,11029461,12325,0,1761905204,12836.50379332,67.02517190999788,53157.49668696001 2025-10-31,10:06:46.000,304,11029419,12205,0,1761905205,12836.348858189995,67.07451582000067,53157.39886728 2025-10-31,10:06:47.000,304,11029439,12205,0,1761905206,12835.991833759988,67.1168106000041,53157.217202160005 2025-10-31,10:06:48.000,304,11029440,12005,0,1761905207,12835.16326763,67.20140016000369,53157.08444688 2025-10-31,10:06:49.000,304,11029445,12125,0,1761905208,12834.199975299991,67.1520562500009,53156.86085904 2025-10-31,10:06:50.000,304,11029444,12005,0,1761905209,12833.371409170002,67.19435103000433,53156.70714240001 2025-10-31,10:06:51.000,304,11029467,12125,0,1761905210,12832.334017429988,67.34238275999815,53156.43464472 2025-10-31,10:06:52.000,304,11029414,12205,0,1761905211,12831.323570929999,67.77942882000207,53156.16913416 2025-10-31,10:06:53.000,304,11029426,12165,0,1761905212,12830.474795869995,67.99795185000403,53155.86170088 2025-10-31,10:06:54.000,304,11029413,12085,0,1761905213,12829.666438669992,67.89926402999845,53155.54728048 2025-10-31,10:06:55.000,304,11029462,12245,0,1761905214,12829.12079755999,67.23664581000048,53155.26779568001 2025-10-31,10:06:56.000,304,11029447,12125,0,1761905215,12828.851345159994,66.43304499000078,53155.07914344001 2025-10-31,10:06:57.000,304,11029400,12325,0,1761905216,12828.864817779999,65.86206546000176,53154.83459424 2025-10-31,10:06:58.000,304,11029398,12165,0,1761905217,12828.844608849999,65.58010025999829,53154.64594200001 2025-10-31,10:06:59.000,304,11029502,12405,0,1761905218,12828.514529660002,65.79862329000025,53154.40837992001 2025-10-31,10:07:00.000,304,11029436,12245,0,1761905219,12827.96215223999,66.37665194999863,53154.24068904001 2025-10-31,10:07:01.000,304,11029435,12245,0,1761905220,12827.295257550002,66.67271541000082,53154.06601104 2025-10-31,10:07:02.000,304,11029501,12285,0,1761905221,12826.399328319989,66.63042063000466,53153.84941032 2025-10-31,10:07:03.000,304,11029479,12205,0,1761905222,12825.597707429995,66.47533977000421,53153.68870656001 2025-10-31,10:07:04.000,304,11029477,12325,0,1761905223,12824.715250820002,66.40484847000334,53153.42319600001 2025-10-31,10:07:05.000,304,11029425,12205,0,1761905224,12823.637441220002,66.27091500000097,53153.08781424001 2025-10-31,10:07:06.000,304,11029450,12045,0,1761905225,12822.337333390002,65.94665502000134,53152.84326504 2025-10-31,10:07:07.000,304,11029432,12005,0,1761905226,12821.360568439988,65.63649330000044,53152.49390904001 2025-10-31,10:07:08.000,304,11029415,12245,0,1761905227,12820.862081499996,65.23469289000059,53152.20045 2025-10-31,10:07:09.000,304,11029440,12125,0,1761905228,12820.868817809991,64.9527276900044,53151.900003840005 2025-10-31,10:07:10.000,304,11029387,12205,0,1761905229,12820.996807700001,64.6566642300022,53151.62750616001 2025-10-31,10:07:11.000,304,11029445,12325,0,1761905230,12821.070907109992,64.22666729999764,53151.32706 2025-10-31,10:07:12.000,304,11029426,12365,0,1761905231,12821.232578549992,63.853063410002505,53151.13840776 2025-10-31,10:07:13.000,304,11029432,12205,0,1761905232,12821.320150580003,63.82486688999779,53150.83796160001 2025-10-31,10:07:14.000,304,11029424,12125,0,1761905233,12821.239314860002,63.97289861999889,53150.58642528 2025-10-31,10:07:15.000,304,11029395,12445,0,1761905234,12820.78798208999,63.846014280003146,53150.33488896001 2025-10-31,10:07:16.000,304,11029424,12125,0,1761905235,12820.134560019993,63.5429016900016,53150.055404160004 2025-10-31,10:07:17.000,304,11029428,12085,0,1761905236,12819.56870997999,63.25388735999877,53149.768932240004 2025-10-31,10:07:18.000,304,11029425,12125,0,1761905237,12819.24536709999,63.211592580002616,53149.433550480004 2025-10-31,10:07:19.000,304,11029415,12245,0,1761905238,12819.090431969998,63.12700302000303,53149.02829752 2025-10-31,10:07:20.000,304,11029395,12125,0,1761905239,12819.050014109998,62.71110435000446,53148.734838480006 2025-10-31,10:07:21.000,304,11029406,12245,0,1761905240,12818.962442079988,62.38684437000484,53148.399456720006 2025-10-31,10:07:22.000,304,11029463,12285,0,1761905241,12818.591945029992,62.52077783999994,53148.10599768001 2025-10-31,10:07:23.000,304,11029410,12205,0,1761905242,12818.10693070999,62.816841300002125,53147.777603040005 2025-10-31,10:07:24.000,304,11029399,12165,0,1761905243,12817.399618160001,63.31732953000028,53147.46318264001 2025-10-31,10:07:25.000,304,11029429,12085,0,1761905244,12816.456534759993,63.65568776999862,53147.19767208001 2025-10-31,10:07:26.000,304,11029422,12045,0,1761905245,12815.601023389994,63.78257211000164,53146.98107136001 2025-10-31,10:07:27.000,304,11029451,12205,0,1761905246,12814.73203939999,63.66273689999798,53146.71556080001 2025-10-31,10:07:28.000,304,11029441,12045,0,1761905247,12813.701383970001,63.408968219999224,53146.4710116 2025-10-31,10:07:29.000,304,11029392,12165,0,1761905248,12812.286758869996,63.0847082399996,53146.12864272 2025-10-31,10:07:30.000,304,11029480,12165,0,1761905249,12810.91255162999,62.72520261000318,53145.87011928 2025-10-31,10:07:31.000,304,11029481,12165,0,1761905250,12809.989677159996,62.767497389999335,53145.50678904 2025-10-31,10:07:32.000,304,11029477,12325,0,1761905251,12809.70001583,63.20454345000326,53145.24127848 2025-10-31,10:07:33.000,304,11029461,12365,0,1761905252,12809.87515988999,63.71208081000077,53144.99672928001 2025-10-31,10:07:34.000,304,11029423,12165,0,1761905253,12810.191766459997,64.22666729999764,53144.7941028 2025-10-31,10:07:35.000,304,11029434,12085,0,1761905254,12810.265865870002,64.83289248000074,53144.591476320005 2025-10-31,10:07:36.000,304,11029439,12325,0,1761905255,12809.949259299996,65.55190374000085,53144.45872104 2025-10-31,10:07:37.000,304,11029407,12125,0,1761905256,12809.208265200003,65.92550763000327,53144.22115896 2025-10-31,10:07:38.000,304,11029422,12005,0,1761905257,12808.191082389989,65.57305112999893,53143.9556484 2025-10-31,10:07:39.000,304,11029467,12285,0,1761905258,12807.13348171999,64.76240117999987,53143.69013784 2025-10-31,10:07:40.000,304,11029495,12285,0,1761905259,12806.358806069991,64.02929166000104,53143.49449848 2025-10-31,10:07:41.000,304,11029458,12245,0,1761905260,12805.806428649994,63.620442120001826,53143.15212960001 2025-10-31,10:07:42.000,304,11029400,12325,0,1761905261,12805.759274479999,63.53585256000224,53142.914567520005 2025-10-31,10:07:43.000,304,11029414,12125,0,1761905262,12805.95462746999,63.69093342000269,53142.57219864001 2025-10-31,10:07:44.000,304,11029474,12125,0,1761905263,12806.15671676999,63.71912994000013,53142.21585552001 2025-10-31,10:07:45.000,304,11029430,12445,0,1761905264,12806.25776141999,63.60634386000311,53141.859512400006 2025-10-31,10:07:46.000,304,11029427,12325,0,1761905265,12806.230816179996,63.60634386000311,53141.55906624 2025-10-31,10:07:47.000,304,11029480,12045,0,1761905266,12806.26449773,63.669786030004616,53141.195736 2025-10-31,10:07:48.000,304,11029492,12325,0,1761905267,12806.32512452,63.53585256000224,53140.902276960005 2025-10-31,10:07:49.000,304,11029441,12165,0,1761905268,12806.06240843,63.53585256000224,53140.57388232 2025-10-31,10:07:50.000,304,11029448,12325,0,1761905269,12805.617811969998,64.08568470000318,53140.25946192 2025-10-31,10:07:51.000,304,11029481,12245,0,1761905270,12805.355095879997,64.72715553000307,53140.03587408001 2025-10-31,10:07:52.000,304,11029444,12085,0,1761905271,12805.031752999996,65.19944724000379,53139.74241504 2025-10-31,10:07:53.000,304,11029428,12245,0,1761905272,12804.93744465999,65.31223332000081,53139.441968880004 2025-10-31,10:07:54.000,304,11029503,12125,0,1761905273,12805.112588719996,65.48141243999999,53139.176458320006 2025-10-31,10:07:55.000,304,11029476,12045,0,1761905274,12805.341623259992,65.79862329000025,53138.89697352 2025-10-31,10:07:56.000,304,11029470,12165,0,1761905275,12805.402250049992,66.23566935000417,53138.6803728 2025-10-31,10:07:57.000,304,11029423,12165,0,1761905276,12805.10585241,66.89123844000278,53138.37293952 2025-10-31,10:07:58.000,304,11029469,12125,0,1761905277,12804.829663699995,67.68074100000376,53138.149351680004 2025-10-31,10:07:59.000,304,11029445,12285,0,1761905278,12804.351385690003,68.19532749000064,53137.932750960004 2025-10-31,10:08:00.000,304,11029432,12125,0,1761905279,12803.75859040999,68.11073793000105,53137.702176 2025-10-31,10:08:01.000,304,11029470,11965,0,1761905280,12802.977178449997,67.53270927000267,53137.40871696 2025-10-31,10:08:02.000,304,11029444,12125,0,1761905281,12802.19576648999,66.91238583000086,53137.12923216 2025-10-31,10:08:03.000,304,11029413,11965,0,1761905282,12801.42782715,66.70091192999826,53136.82179888001 2025-10-31,10:08:04.000,304,11029436,12525,0,1761905283,12801.07753902999,66.95468061000429,53136.5493012 2025-10-31,10:08:05.000,304,11029442,12205,0,1761905284,12800.929340209994,67.25779319999856,53136.19295808 2025-10-31,10:08:06.000,304,11029428,12085,0,1761905285,12800.936076519989,67.45516884000244,53135.92744752 2025-10-31,10:08:07.000,304,11029496,12285,0,1761905286,12800.989966999994,67.87811664000037,53135.66892408 2025-10-31,10:08:08.000,304,11029428,12165,0,1761905287,12801.232474159995,68.48434182000346,53135.38943928001 2025-10-31,10:08:09.000,304,11029466,12125,0,1761905288,12801.724224789992,69.24564785999974,53135.20777416 2025-10-31,10:08:10.000,304,11029457,12365,0,1761905289,12802.431537339995,69.76023435000388,53135.102967360006 2025-10-31,10:08:11.000,304,11029408,12005,0,1761905290,12803.058014169997,70.26072258000204,53135.00514768001 2025-10-31,10:08:12.000,304,11029463,12285,0,1761905291,12803.41503859999,70.7612108100002,53134.94925072 2025-10-31,10:08:13.000,304,11029468,12005,0,1761905292,12803.84616244,71.2828464300037,53134.92828936001 2025-10-31,10:08:14.000,304,11029455,12085,0,1761905293,12804.425485099993,71.94546465000167,53134.90732800001 2025-10-31,10:08:15.000,304,11029480,12245,0,1761905294,12805.193424439996,72.72791808000329,53134.85841816001 2025-10-31,10:08:16.000,304,11029515,12165,0,1761905295,12806.05567211999,73.70774715000152,53134.865405280005 2025-10-31,10:08:17.000,304,11029508,12085,0,1761905296,12806.769720980003,74.35626711000077,53134.89335376 2025-10-31,10:08:18.000,304,11029488,12085,0,1761905297,12807.1200091,74.86380446999829,53134.90732800001 2025-10-31,10:08:19.000,304,11029476,12205,0,1761905298,12807.039173379999,75.50527529999817,53134.97719920001 2025-10-31,10:08:20.000,304,11029507,12285,0,1761905299,12806.830347769988,76.19609004000085,53135.07501888001 2025-10-31,10:08:21.000,304,11029459,12245,0,1761905300,12806.850556699988,76.64018523000414,53135.06803176 2025-10-31,10:08:22.000,304,11029504,12245,0,1761905301,12806.958337659999,77.11247694000485,53135.1169416 2025-10-31,10:08:23.000,304,11029422,12245,0,1761905302,12807.18063589,77.42968778999784,53135.24270976001 2025-10-31,10:08:24.000,304,11029475,12045,0,1761905303,12807.369252569995,77.6975547300026,53135.27764536 2025-10-31,10:08:25.000,304,11029465,12085,0,1761905304,12807.645441280001,77.59181777999765,53135.37546504 2025-10-31,10:08:26.000,304,11029455,11965,0,1761905305,12807.995729399998,76.90805217000161,53135.50822032001 2025-10-31,10:08:27.000,304,11029429,12085,0,1761905306,12808.002465709993,76.28067960000044,53135.5711044 2025-10-31,10:08:28.000,304,11029491,12165,0,1761905307,12808.157400839998,75.8436335400038,53135.66193696 2025-10-31,10:08:29.000,304,11029447,12205,0,1761905308,12808.35949014,75.71674920000078,53135.74578240001 2025-10-31,10:08:30.000,304,11029519,12205,0,1761905309,12808.810822909996,75.95641962000082,53135.80866648 2025-10-31,10:08:31.000,304,11029470,11965,0,1761905310,12809.275628299998,76.47805524000432,53135.82962784 2025-10-31,10:08:32.000,304,11029463,12285,0,1761905311,12809.59223486999,77.54247387000214,53135.955396 2025-10-31,10:08:33.000,304,11029440,12165,0,1761905312,12809.73369737999,78.55049945999781,53135.99731872 2025-10-31,10:08:34.000,304,11029424,12205,0,1761905313,12810.030095019996,78.95229986999766,53136.06020280001 2025-10-31,10:08:35.000,304,11029430,12125,0,1761905314,12810.279338489992,79.38229680000222,53136.13007400001 2025-10-31,10:08:36.000,304,11029392,11965,0,1761905315,12810.238920629992,79.34705114999815,53136.21391944 2025-10-31,10:08:37.000,304,11029418,12045,0,1761905316,12809.888632509996,79.22016681000241,53136.29077776 2025-10-31,10:08:38.000,304,11029508,12365,0,1761905317,12809.161111029993,78.70558031999826,53136.29776488001 2025-10-31,10:08:39.000,304,11029502,12325,0,1761905318,12808.50095265,77.95132341000135,53136.29077776 2025-10-31,10:08:40.000,304,11029493,12125,0,1761905319,12807.975520469998,77.14067346000229,53136.374623200005 2025-10-31,10:08:41.000,304,11029512,12325,0,1761905320,12807.672386519997,76.6472343600035,53136.22090656 2025-10-31,10:08:42.000,304,11029480,12405,0,1761905321,12807.759958549992,76.58379219000199,53136.17199672 2025-10-31,10:08:43.000,304,11029501,12245,0,1761905322,12808.130455599989,77.14067346000229,53136.053215679996 2025-10-31,10:08:44.000,304,11029441,12205,0,1761905323,12808.777141359991,77.97247079999943,53136.01129296001 2025-10-31,10:08:45.000,304,11029459,12085,0,1761905324,12809.282364609993,79.0580368200026,53136.0252672 2025-10-31,10:08:46.000,304,11029448,12285,0,1761905325,12809.53834439,79.97442371999932,53136.109112640006 2025-10-31,10:08:47.000,304,11029496,12045,0,1761905326,12809.888632509996,80.64409107000392,53136.1650096 2025-10-31,10:08:48.000,304,11029481,12005,0,1761905327,12810.272602179997,81.3701514600034,53136.21391944 2025-10-31,10:08:49.000,304,11029489,12165,0,1761905328,12810.400592069993,82.10326098000223,53136.325713360005 2025-10-31,10:08:50.000,304,11029497,12165,0,1761905329,12809.98294085,82.43457009000122,53136.38161032 2025-10-31,10:08:51.000,304,11029487,12085,0,1761905330,12809.208265200003,82.34293140000227,53136.40257168 2025-10-31,10:08:52.000,304,11029450,12085,0,1761905331,12808.366226449994,82.08211359000416,53136.374623200005 2025-10-31,10:08:53.000,304,11029473,12285,0,1761905332,12807.840794269992,81.49703579999914,53136.4095588 2025-10-31,10:08:54.000,304,11029475,12325,0,1761905333,12807.27494422999,81.10228451999865,53136.43052016 2025-10-31,10:08:55.000,304,11029431,12245,0,1761905334,12806.399223929991,80.43966630000068,53136.38161032 2025-10-31,10:08:56.000,304,11029457,12205,0,1761905335,12805.510031010002,79.7136059100012,53136.39558456001 2025-10-31,10:08:57.000,304,11029468,12125,0,1761905336,12804.728619049994,78.8113172700032,53136.29077776 2025-10-31,10:08:58.000,304,11029478,11965,0,1761905337,12804.452430339988,78.45886076999886,53136.2348808 2025-10-31,10:08:59.000,304,11029473,12205,0,1761905338,12804.371594619988,78.4518116399995,53136.10212552001 2025-10-31,10:09:00.000,304,11029480,12165,0,1761905339,12804.513057129989,78.72672771000362,53135.99731872 2025-10-31,10:09:01.000,304,11029446,11965,0,1761905340,12804.351385690003,79.08623334000004,53135.752769520004 2025-10-31,10:09:02.000,304,11029412,12085,0,1761905341,12804.041515429992,79.1214789900041,53135.57809152001 2025-10-31,10:09:03.000,304,11029482,12085,0,1761905342,12803.792271959996,78.98754552000173,53135.438349120006 2025-10-31,10:09:04.000,304,11029441,12205,0,1761905343,12803.90678923,78.98049639000237,53135.22873552 2025-10-31,10:09:05.000,304,11029413,12245,0,1761905344,12804.337913069998,79.1567246400009,53135.14489008001 2025-10-31,10:09:06.000,304,11029466,12325,0,1761905345,12805.240578609992,79.43868984000437,53134.99816056 2025-10-31,10:09:07.000,304,11029494,12165,0,1761905346,12806.331860829996,79.52327940000396,53134.9422636 2025-10-31,10:09:08.000,304,11029443,12285,0,1761905347,12807.29515315999,79.5514759200014,53134.90732800001 2025-10-31,10:09:09.000,304,11029424,12405,0,1761905348,12807.854266889997,79.43164070999774,53134.90034088 2025-10-31,10:09:10.000,304,11029492,12245,0,1761905349,12808.137191909998,79.10738072999811,53134.82348256 2025-10-31,10:09:11.000,304,11029478,12005,0,1761905350,12808.37969907,78.95229986999766,53134.92130224 2025-10-31,10:09:12.000,304,11029469,12485,0,1761905351,12808.716514569991,79.08623334000004,53134.96322496 2025-10-31,10:09:13.000,304,11029439,11965,0,1761905352,12809.518135459999,79.44573897000373,53135.06104464 2025-10-31,10:09:14.000,304,11029453,12085,0,1761905353,12810.73067125999,80.06606240999827,53135.17283856001 2025-10-31,10:09:15.000,304,11029485,12085,0,1761905354,12811.94994336999,80.7004841099988,53135.319568080005 2025-10-31,10:09:16.000,304,11029470,11885,0,1761905355,12812.866081529988,81.06703887000185,53135.42437488 2025-10-31,10:09:17.000,304,11029410,12125,0,1761905356,12813.27699644,81.51818319000449,53135.68988544 2025-10-31,10:09:18.000,304,11029484,12205,0,1761905357,12813.607075629996,82.08916272000351,53135.83661496 2025-10-31,10:09:19.000,304,11029451,12045,0,1761905358,12813.694647659991,82.75883007000084,53135.98334448001 2025-10-31,10:09:20.000,304,11029460,12125,0,1761905359,12813.782219690002,83.13948309000261,53136.15103536001 2025-10-31,10:09:21.000,304,11029418,12205,0,1761905360,12813.937154819992,83.54833263000182,53136.31173912 2025-10-31,10:09:22.000,304,11029452,12125,0,1761905361,12814.462586999995,83.61882393000269,53136.50039136 2025-10-31,10:09:23.000,304,11029463,12285,0,1761905362,12815.095800139992,83.52013611000439,53136.69603072 2025-10-31,10:09:24.000,304,11029443,12325,0,1761905363,12815.681859109995,83.2240726500022,53136.9335928 2025-10-31,10:09:25.000,304,11029459,12245,0,1761905364,12815.991729369991,83.30161308000243,53137.12224504 2025-10-31,10:09:26.000,304,11029408,12245,0,1761905365,12816.079301400001,83.50603784999839,53137.282948800006 2025-10-31,10:09:27.000,304,11029439,12125,0,1761905366,12815.991729369991,83.44964481000352,53137.48557528 2025-10-31,10:09:28.000,304,11029416,12205,0,1761905367,12815.79637638,83.3721043800033,53137.58339496 2025-10-31,10:09:29.000,304,11029416,12085,0,1761905368,12815.78964006999,83.20292526000412,53137.68820176001 2025-10-31,10:09:30.000,304,11029479,12045,0,1761905369,12816.03888354,83.19587613000476,53137.79999568 2025-10-31,10:09:31.000,304,11029463,12085,0,1761905370,12816.321808560002,83.06899179000175,53137.96069944 2025-10-31,10:09:32.000,304,11029380,12085,0,1761905371,12816.564315719988,82.82932137000171,53138.03755776 2025-10-31,10:09:33.000,304,11029486,12045,0,1761905372,12816.678832989994,82.51211052000144,53138.219222880005 2025-10-31,10:09:34.000,304,11029408,12205,0,1761905373,12816.422853210002,82.18785054000182,53138.28210696001 2025-10-31,10:09:35.000,304,11029474,12325,0,1761905374,12816.01867461,81.4335936300049,53138.32402968 2025-10-31,10:09:36.000,304,11029473,12125,0,1761905375,12815.378725159993,80.44671543000004,53138.40787512001 2025-10-31,10:09:37.000,304,11029465,12085,0,1761905376,12814.307651869989,79.80524460000015,53138.386913760005 2025-10-31,10:09:38.000,304,11029453,12005,0,1761905377,12812.866081529988,79.27655985000456,53138.37992664001 2025-10-31,10:09:39.000,304,11029431,12165,0,1761905378,12811.498610599992,78.7126294500049,53138.2960812 2025-10-31,10:09:40.000,304,11029465,12005,0,1761905379,12810.292811109997,78.05001122999965,53138.22621 2025-10-31,10:09:41.000,304,11029398,12325,0,1761905380,12809.154374719998,77.46493344000191,53138.09345472001 2025-10-31,10:09:42.000,304,11029366,12245,0,1761905381,12808.130455599989,77.54247387000214,53137.80698280001 2025-10-31,10:09:43.000,304,11029419,11925,0,1761905382,12806.931392419989,77.93722515000263,53137.56942072001 2025-10-31,10:09:44.000,304,11029432,12125,0,1761905383,12805.685175069993,78.09935514000244,53137.35282000001 2025-10-31,10:09:45.000,304,11029409,12125,0,1761905384,12804.189714250002,77.66935820999788,53137.0733352 2025-10-31,10:09:46.000,304,11029394,11965,0,1761905385,12802.53931829999,76.91510130000097,53136.77288904001 2025-10-31,10:09:47.000,304,11029410,12125,0,1761905386,12800.99670330999,76.06215656999848,53136.45148152 2025-10-31,10:09:48.000,304,11029381,12085,0,1761905387,12799.460824629998,75.32199792000029,53136.053215679996 2025-10-31,10:09:49.000,304,11029374,12125,0,1761905388,12798.207870969993,74.433807540001,53135.59905288001 2025-10-31,10:09:50.000,304,11029389,12125,0,1761905389,12797.177215539989,73.53856803000235,53135.15886432 2025-10-31,10:09:51.000,304,11029423,12165,0,1761905390,12796.18024165999,73.03103067000484,53134.711688639996 2025-10-31,10:09:52.000,304,11029405,12285,0,1761905391,12795.28431242999,73.10152196999843,53134.18765464001 2025-10-31,10:09:53.000,304,11029405,12125,0,1761905392,12794.704989769998,73.3834871700019,53133.7893888 2025-10-31,10:09:54.000,304,11029438,12205,0,1761905393,12794.287338549992,73.9403684400022,53133.258367680006 2025-10-31,10:09:55.000,304,11029407,12085,0,1761905394,12793.98420459999,74.9554431600045,53132.755295040006 2025-10-31,10:09:56.000,304,11029384,12205,0,1761905395,12793.876423639995,75.85773180000251,53132.287158 2025-10-31,10:09:57.000,304,11029374,12045,0,1761905396,12793.660861719989,76.60493958000006,53131.83998232001 2025-10-31,10:09:58.000,304,11029367,12045,0,1761905397,12793.135429540001,77.1900173699978,53131.3788324 2025-10-31,10:09:59.000,304,11029458,12045,0,1761905398,12792.60326104999,77.42968778999784,53130.96659232 2025-10-31,10:10:00.000,304,11029404,12245,0,1761905399,12792.145191969998,77.92312689000391,53130.505442400005 2025-10-31,10:10:01.000,304,11029418,12165,0,1761905400,12792.104774109997,78.50820468000165,53130.03730536 2025-10-31,10:10:02.000,304,11029374,12085,0,1761905401,12792.697569389995,79.0580368200026,53129.666988000004 2025-10-31,10:10:03.000,304,11029370,12125,0,1761905402,12793.755170059994,79.5021320099986,53129.352567600006 2025-10-31,10:10:04.000,304,11029371,11965,0,1761905403,12795.055277889995,79.50918113999796,53129.15692824001 2025-10-31,10:10:05.000,304,11029423,12445,0,1761905404,12796.133087489994,79.41754244999902,53129.05212144 2025-10-31,10:10:06.000,304,11029393,12085,0,1761905405,12796.921235759997,79.41754244999902,53128.947314640005 2025-10-31,10:10:07.000,304,11029405,12045,0,1761905406,12797.48034948999,79.53737766000268,53128.947314640005 2025-10-31,10:10:08.000,304,11029396,12325,0,1761905407,12797.62854831,79.91803068000445,53129.045134320004 2025-10-31,10:10:09.000,304,11029429,12285,0,1761905408,12798.039463219997,80.03081676000147,53129.10103128 2025-10-31,10:10:10.000,304,11029393,12365,0,1761905409,12798.86129303999,80.40442065000389,53129.115005520005 2025-10-31,10:10:11.000,304,11029367,12365,0,1761905410,12799.716804409989,80.9119580100014,53129.22679944001 2025-10-31,10:10:12.000,304,11029428,11885,0,1761905411,12800.403908029992,81.77900100000261,53129.32461912001 2025-10-31,10:10:13.000,304,11029420,12125,0,1761905412,12800.538634229997,82.62489659999846,53129.48532288 2025-10-31,10:10:14.000,304,11029400,12365,0,1761905413,12800.073828839995,83.15358135000133,53129.5272456 2025-10-31,10:10:15.000,304,11029406,12045,0,1761905414,12799.285680569992,83.259318299999,53129.61109104001 2025-10-31,10:10:16.000,304,11029407,12165,0,1761905415,12798.470587059994,82.97030397000344,53129.64602664 2025-10-31,10:10:17.000,304,11029447,12165,0,1761905416,12797.72959296,82.53325790999952,53129.62506528 2025-10-31,10:10:18.000,304,11029402,12125,0,1761905417,12796.948180999992,82.14555575999839,53129.63903952001 2025-10-31,10:10:19.000,304,11029429,11965,0,1761905418,12796.22739583,81.44064276000427,53129.520258480006 2025-10-31,10:10:20.000,304,11029421,12245,0,1761905419,12795.735645200002,80.40442065000389,53129.41545168 2025-10-31,10:10:21.000,304,11029423,12045,0,1761905420,12795.540292209997,79.762949820004,53129.20583808001 2025-10-31,10:10:22.000,304,11029401,12245,0,1761905421,12795.432511250001,79.91098154999781,53129.03116008 2025-10-31,10:10:23.000,304,11029411,12165,0,1761905422,12795.176531469995,80.39032238999789,53128.74468816 2025-10-31,10:10:24.000,304,11029394,12045,0,1761905423,12794.893606449994,80.82031932000245,53128.50013896 2025-10-31,10:10:25.000,304,11029441,12125,0,1761905424,12794.913815379994,81.0106458299997,53128.19270568 2025-10-31,10:10:26.000,304,11029406,11965,0,1761905425,12794.886870139999,81.1586775600008,53127.8503368 2025-10-31,10:10:27.000,304,11029401,12165,0,1761905426,12794.502900469997,81.34195493999869,53127.570852 2025-10-31,10:10:28.000,304,11029418,12205,0,1761905427,12794.179557589996,81.03884235000442,53127.2564316 2025-10-31,10:10:29.000,304,11029403,12285,0,1761905428,12793.916841499995,80.43966630000068,53126.92104984 2025-10-31,10:10:30.000,304,11029395,12205,0,1761905429,12793.526135519998,79.74180242999864,53126.65553928 2025-10-31,10:10:31.000,304,11029371,12325,0,1761905430,12793.101747989997,79.08623334000004,53126.34111888 2025-10-31,10:10:32.000,304,11029429,12205,0,1761905431,12792.46179853999,78.70558031999826,53126.145479520004 2025-10-31,10:10:33.000,304,11029414,12045,0,1761905432,12791.875739570001,78.40951686000335,53125.88695608 2025-10-31,10:10:34.000,304,11029400,12365,0,1761905433,12791.50524251999,78.67033467000147,53125.61445840001 2025-10-31,10:10:35.000,304,11029419,12005,0,1761905434,12791.33009846,79.2554124599992,53125.28606376 2025-10-31,10:10:36.000,304,11029395,12045,0,1761905435,12791.121272849989,80.05901327999891,53124.96465624001 2025-10-31,10:10:37.000,304,11029392,12165,0,1761905436,12790.865293069997,80.65818933000264,53124.61530024 2025-10-31,10:10:38.000,304,11029464,12205,0,1761905437,12790.602576979996,80.84851583999989,53124.39869952 2025-10-31,10:10:39.000,304,11029416,12205,0,1761905438,12790.360069819995,80.63704194000456,53124.133188960004 2025-10-31,10:10:40.000,304,11029451,12205,0,1761905439,12789.935682289994,80.5665506400037,53123.89562688 2025-10-31,10:10:41.000,304,11029392,12165,0,1761905440,12789.443931659996,80.63704194000456,53123.72094888001 2025-10-31,10:10:42.000,304,11029391,12245,0,1761905441,12789.03301675,80.32688022000366,53123.56024512 2025-10-31,10:10:43.000,304,11029410,12085,0,1761905442,12788.716410179994,79.74180242999864,53123.40652848001 2025-10-31,10:10:44.000,304,11029406,11885,0,1761905443,12788.265077409997,79.12852812000347,53123.18992776001 2025-10-31,10:10:45.000,304,11029434,12325,0,1761905444,12787.759854159995,79.06508595000196,53122.9942884 2025-10-31,10:10:46.000,304,11029432,12325,0,1761905445,12787.079486850002,79.54442679000203,53122.78467480001 2025-10-31,10:10:47.000,304,11029435,12365,0,1761905446,12786.298074889994,80.27753631000087,53122.456280160004 2025-10-31,10:10:48.000,304,11029393,12045,0,1761905447,12786.008413559997,80.55950151000434,53122.21871808 2025-10-31,10:10:49.000,304,11029451,11965,0,1761905448,12786.048831419997,80.1436028399985,53122.01609160001 2025-10-31,10:10:50.000,304,11029409,12045,0,1761905449,12785.927577839997,79.48803374999989,53121.953207520004 2025-10-31,10:10:51.000,304,11029442,12165,0,1761905450,12785.543608169995,78.98754552000173,53121.74359392 2025-10-31,10:10:52.000,304,11029434,12285,0,1761905451,12785.33478256,78.37427120999928,53121.617825760004 2025-10-31,10:10:53.000,304,11029449,12485,0,1761905452,12785.085539089989,77.81738993999898,53121.47808336 2025-10-31,10:10:54.000,304,11029488,12165,0,1761905453,12784.768932519997,77.50722821999807,53121.303405360006 2025-10-31,10:10:55.000,304,11029413,12365,0,1761905454,12784.405171779996,77.26050866999867,53121.20558568001 2025-10-31,10:10:56.000,304,11029435,12325,0,1761905455,12784.25023664999,77.23231215000123,53121.03789480001 2025-10-31,10:10:57.000,304,11029417,12045,0,1761905456,12784.33107236999,77.52132648000406,53120.87020392001 2025-10-31,10:10:58.000,304,11029417,11965,0,1761905457,12784.688096799997,77.80329168000026,53120.66059032 2025-10-31,10:10:59.000,304,11029459,12245,0,1761905458,12785.25394684,77.65525994999916,53120.58373200001 2025-10-31,10:11:00.000,304,11029437,11965,0,1761905459,12786.095985589993,76.90100304000225,53120.52783504 2025-10-31,10:11:01.000,304,11029426,12325,0,1761905460,12786.83024337999,75.88592831999995,53120.5487964 2025-10-31,10:11:02.000,304,11029465,12245,0,1761905461,12786.985178509996,75.16691705999983,53120.45097672 2025-10-31,10:11:03.000,304,11029457,12125,0,1761905462,12786.50690049999,74.81446056000277,53120.43700248001 2025-10-31,10:11:04.000,304,11029418,12325,0,1761905463,12785.799587950001,74.59593753000081,53120.38110552 2025-10-31,10:11:05.000,304,11029429,12165,0,1761905464,12785.44929982999,74.09544930000266,53120.33219568 2025-10-31,10:11:06.000,304,11029398,12085,0,1761905465,12785.38867303999,73.43283108000469,53120.25533736 2025-10-31,10:11:07.000,304,11029408,12285,0,1761905466,12785.213528979999,72.83365503000095,53120.13655632 2025-10-31,10:11:08.000,304,11029450,12285,0,1761905467,12785.031648609998,72.50939505000133,53120.0247624 2025-10-31,10:11:09.000,304,11029422,12325,0,1761905468,12784.822823000002,72.38251070999831,53119.93392984001 2025-10-31,10:11:10.000,304,11029475,12245,0,1761905469,12784.748723589997,72.14988942000491,53119.87803288 2025-10-31,10:11:11.000,304,11029415,12285,0,1761905470,12784.708305729997,71.86087509000208,53119.75226472 2025-10-31,10:11:12.000,304,11029423,12485,0,1761905471,12784.997967059993,71.22645339000155,53119.61950944001 2025-10-31,10:11:13.000,304,11029452,12045,0,1761905472,12785.47624507,70.47219648000464,53119.61950944001 2025-10-31,10:11:14.000,304,11029415,12045,0,1761905473,12785.833269499992,69.85187304000283,53119.61950944001 2025-10-31,10:11:15.000,304,11029432,12125,0,1761905474,12785.893896289992,69.6756447900043,53119.61252232 2025-10-31,10:11:16.000,304,11029424,12045,0,1761905475,12785.967995699997,69.4289252400049,53119.59854808001 2025-10-31,10:11:17.000,304,11029412,12325,0,1761905476,12785.920841530002,69.08351786999992,53119.6404708 2025-10-31,10:11:18.000,304,11029440,12245,0,1761905477,12785.738961160001,68.96368266000354,53119.6404708 2025-10-31,10:11:19.000,304,11029420,12485,0,1761905478,12785.125956949989,68.96368266000354,53119.59156096 2025-10-31,10:11:20.000,304,11029450,11925,0,1761905479,12784.11551045,68.88614223000332,53119.48675416 2025-10-31,10:11:21.000,304,11029450,12125,0,1761905480,12782.943392509995,69.0694196100012,53119.388934480005 2025-10-31,10:11:22.000,304,11029461,12285,0,1761905481,12782.276497819992,69.118763520004,53119.172333760005 2025-10-31,10:11:23.000,304,11029405,12125,0,1761905482,12782.384278780002,68.5125383400009,53119.02560424001 2025-10-31,10:11:24.000,304,11029431,12205,0,1761905483,12782.82887523999,67.83582186000422,53118.78105504001 2025-10-31,10:11:25.000,304,11029423,12285,0,1761905484,12783.21958122,67.43402145000437,53118.64131264001 2025-10-31,10:11:26.000,304,11029459,12045,0,1761905485,12783.697859229993,66.98287713000173,53118.58541568 2025-10-31,10:11:27.000,304,11029421,12085,0,1761905486,12784.182873549995,66.68681366999954,53118.45964752 2025-10-31,10:11:28.000,304,11029406,12245,0,1761905487,12784.829559309997,66.35550456000055,53118.36182784 2025-10-31,10:11:29.000,304,11029453,12205,0,1761905488,12785.624443889996,66.44009412000014,53118.27798240001 2025-10-31,10:11:30.000,304,11029440,12245,0,1761905489,12786.250920719998,66.71501019000425,53118.35484072001 2025-10-31,10:11:31.000,304,11029443,12205,0,1761905490,12786.60794514999,66.9053367000015,53118.37580208001 2025-10-31,10:11:32.000,304,11029387,12245,0,1761905491,12786.63489039,66.68681366999954,53118.4177248 2025-10-31,10:11:33.000,304,11029443,11965,0,1761905492,12786.870661239991,66.05944109999837,53118.50855736 2025-10-31,10:11:34.000,304,11029361,12245,0,1761905493,12787.288312459998,65.62944417000108,53118.60637704 2025-10-31,10:11:35.000,304,11029430,12245,0,1761905494,12787.577973789994,65.48141243999999,53118.739132320006 2025-10-31,10:11:36.000,304,11029425,12205,0,1761905495,12787.611655339999,65.45321592000255,53118.906823200006 2025-10-31,10:11:37.000,304,11029408,12365,0,1761905496,12787.551028549999,65.4955106999987,53119.01861712 2025-10-31,10:11:38.000,304,11029428,12125,0,1761905497,12787.759854159995,65.57305112999893,53119.13041104 2025-10-31,10:11:39.000,304,11029442,12005,0,1761905498,12788.251604789992,65.91845850000391,53119.291114800006 2025-10-31,10:11:40.000,304,11029412,12165,0,1761905499,12789.06669829999,66.48943803000293,53119.409895840006 2025-10-31,10:11:41.000,304,11029434,12125,0,1761905500,12790.10409003999,67.1168106000041,53119.61950944001 2025-10-31,10:11:42.000,304,11029411,12365,0,1761905501,12791.458088349995,67.71598665000056,53119.92694272 2025-10-31,10:11:43.000,304,11029436,12205,0,1761905502,12792.488743779999,68.18122923000192,53120.178479040005 2025-10-31,10:11:44.000,304,11029392,12285,0,1761905503,12793.303837289997,68.39270313000452,53120.5487964 2025-10-31,10:11:45.000,304,11029481,12045,0,1761905504,12794.334492720001,68.47024356000475,53120.91212664001 2025-10-31,10:11:46.000,304,11029418,12125,0,1761905505,12795.439247559996,68.80155267000373,53121.36628944 2025-10-31,10:11:47.000,304,11029414,12125,0,1761905506,12796.557475019996,69.49236740999913,53121.74359392 2025-10-31,10:11:48.000,304,11029455,12005,0,1761905507,12797.60833938,70.49334387000272,53122.16980824 2025-10-31,10:11:49.000,304,11029427,12325,0,1761905508,12798.403223959998,71.09251991999918,53122.644932400006 2025-10-31,10:11:50.000,304,11029423,12125,0,1761905509,12798.969074,71.1066181799979,53123.09909520001 2025-10-31,10:11:51.000,304,11029416,12445,0,1761905510,12799.635968689989,71.05022514000302,53123.50434816001 2025-10-31,10:11:52.000,304,11029412,12085,0,1761905511,12800.356753859996,70.59908082000038,53124.01440792 2025-10-31,10:11:53.000,304,11029415,12325,0,1761905512,12801.030384859994,70.14088736999838,53124.51748056 2025-10-31,10:11:54.000,304,11029469,12245,0,1761905513,12801.38740929,69.83777478000411,53124.971643360004 2025-10-31,10:11:55.000,304,11029455,12165,0,1761905514,12801.677070619997,69.56990783999936,53125.44676752001 2025-10-31,10:11:56.000,304,11029426,12085,0,1761905515,12801.986940879993,69.51351480000449,53125.8939432 2025-10-31,10:11:57.000,304,11029408,12245,0,1761905516,12801.946523019993,69.62630088000151,53126.264260560005 2025-10-31,10:11:58.000,304,11029436,12165,0,1761905517,12801.562553349992,69.80252913000004,53126.66252640001 2025-10-31,10:11:59.000,304,11029408,12245,0,1761905518,12801.528871800001,69.76023435000388,53126.95598544001 2025-10-31,10:12:00.000,304,11029459,12405,0,1761905519,12801.737697409997,69.96465911999985,53127.29835432 2025-10-31,10:12:01.000,304,11029455,12205,0,1761905520,12801.784851579992,70.88809515000321,53127.54290352 2025-10-31,10:12:02.000,304,11029439,12165,0,1761905521,12801.461508699991,72.24152811000386,53127.79443984001 2025-10-31,10:12:03.000,304,11029446,12245,0,1761905522,12801.05733009999,73.3834871700019,53128.04597616 2025-10-31,10:12:04.000,304,11029419,12245,0,1761905523,12800.343281239991,74.23643190000439,53128.22065416001 2025-10-31,10:12:05.000,304,11029495,12285,0,1761905524,12800.0468836,74.46200405999843,53128.395332160006 2025-10-31,10:12:06.000,304,11029419,11965,0,1761905525,12800.383699099992,74.57479014000273,53128.61892 2025-10-31,10:12:07.000,304,11029394,12205,0,1761905526,12800.814822939989,75.14576967000176,53128.81455936 2025-10-31,10:12:08.000,304,11029462,12045,0,1761905527,12800.949549139994,76.01986179000232,53129.08705704001 2025-10-31,10:12:09.000,304,11029435,12205,0,1761905528,12800.296127069996,76.92919955999969,53129.233786560006 2025-10-31,10:12:10.000,304,11029463,12005,0,1761905529,12799.353043670002,77.61296517000301,53129.40846456 2025-10-31,10:12:11.000,304,11029430,12165,0,1761905530,12798.490795989994,78.18394470000203,53129.57615544 2025-10-31,10:12:12.000,304,11029405,12125,0,1761905531,12798.477323369989,78.36017295000056,53129.72288496 2025-10-31,10:12:13.000,304,11029453,12005,0,1761905532,12799.036437099996,78.03591297000094,53129.93948568 2025-10-31,10:12:14.000,304,11029448,12205,0,1761905533,12799.582078209998,77.61296517000301,53130.27486744 2025-10-31,10:12:15.000,304,11029458,12245,0,1761905534,12799.784167509999,77.45788431000256,53130.42858408001 2025-10-31,10:12:16.000,304,11029446,12125,0,1761905535,12799.85826691999,77.3380490999989,53130.64518480001 2025-10-31,10:12:17.000,304,11029437,12245,0,1761905536,12799.97952049999,77.21116476000316,53130.76396584001 2025-10-31,10:12:18.000,304,11029445,12005,0,1761905537,12800.444325889992,77.28165606000402,53130.91768248 2025-10-31,10:12:19.000,304,11029411,12125,0,1761905538,12801.01691223999,77.75394777000474,53131.07139912001 2025-10-31,10:12:20.000,304,11029425,12125,0,1761905539,12801.690543240002,78.5011555500023,53131.176205920005 2025-10-31,10:12:21.000,304,11029409,12285,0,1761905540,12802.31702006999,78.86066117999871,53131.294986960005 2025-10-31,10:12:22.000,304,11029481,12205,0,1761905541,12802.775089149996,79.00164378000045,53131.462677840005 2025-10-31,10:12:23.000,304,11029455,11925,0,1761905542,12803.280312399998,78.79721901000448,53131.60940736 2025-10-31,10:12:24.000,304,11029478,12045,0,1761905543,12803.650809449995,78.68443293000018,53131.81203384 2025-10-31,10:12:25.000,304,11029427,12285,0,1761905544,12803.684491,78.29673077999905,53132.00068608 2025-10-31,10:12:26.000,304,11029451,12165,0,1761905545,12803.58344635,77.8949303699992,53132.16837696 2025-10-31,10:12:27.000,304,11029452,12165,0,1761905546,12803.69796361999,77.46493344000191,53132.33606784 2025-10-31,10:12:28.000,304,11029443,12125,0,1761905547,12804.122351149992,77.02083824999863,53132.4967716 2025-10-31,10:12:29.000,304,11029433,12165,0,1761905548,12804.67472856999,76.76706956999988,53132.69241096 2025-10-31,10:12:30.000,304,11029467,12285,0,1761905549,12804.991335139995,76.85870825999882,53132.79721776001 2025-10-31,10:12:31.000,304,11029439,12485,0,1761905550,12805.388777430002,77.47903170000063,53133.00683136 2025-10-31,10:12:32.000,304,11029442,12325,0,1761905551,12805.570657800003,78.32492730000376,53133.11862528 2025-10-31,10:12:33.000,304,11029434,12205,0,1761905552,12805.752538169989,78.60689249999996,53133.39811008001 2025-10-31,10:12:34.000,304,11029455,12165,0,1761905553,12805.87379174999,78.36017295000056,53133.4400328 2025-10-31,10:12:35.000,304,11029488,12325,0,1761905554,12806.05567211999,77.97951992999879,53133.68458200001 2025-10-31,10:12:36.000,304,11029434,12165,0,1761905555,12806.17692569999,77.7609969000041,53133.7893888 2025-10-31,10:12:37.000,304,11029412,12405,0,1761905556,12806.520477509992,77.35919649000425,53133.93611832 2025-10-31,10:12:38.000,304,11029433,12165,0,1761905557,12806.796666219998,76.85870825999882,53134.01996376001 2025-10-31,10:12:39.000,304,11029492,12125,0,1761905558,12806.695621569997,76.36526916000003,53134.208615999996 2025-10-31,10:12:40.000,304,11029448,12125,0,1761905559,12806.358806069991,75.57576659999904,53134.23656448001 2025-10-31,10:12:41.000,304,11029407,12645,0,1761905560,12806.19713462999,74.84970620999957,53134.46015232 2025-10-31,10:12:42.000,304,11029424,12405,0,1761905561,12805.99504532999,74.65233057000296,53134.50207504001 2025-10-31,10:12:43.000,304,11029402,12285,0,1761905562,12805.97483639999,74.35626711000077,53134.66976592001 2025-10-31,10:12:44.000,304,11029428,12245,0,1761905563,12806.311651899996,73.65840323999873,53134.76059848001 2025-10-31,10:12:45.000,304,11029424,11965,0,1761905564,12806.904447179993,73.03103067000484,53134.88636664001 2025-10-31,10:12:46.000,304,11029466,12045,0,1761905565,12807.827321650002,72.94644110999798,53134.96322496 2025-10-31,10:12:47.000,304,11029445,12125,0,1761905566,12808.66262409,73.0380798000042,53135.09598024001 2025-10-31,10:12:48.000,304,11029437,12005,0,1761905567,12809.295837229998,73.0239815399982,53135.30559384 2025-10-31,10:12:49.000,304,11029469,12285,0,1761905568,12809.86168727,72.62218112999835,53135.45931048001 2025-10-31,10:12:50.000,304,11029489,12325,0,1761905569,12810.097458119992,72.46005113999854,53135.68289832 2025-10-31,10:12:51.000,304,11029407,12205,0,1761905570,12809.89536881999,72.63627939000435,53135.81565360001 2025-10-31,10:12:52.000,304,11029456,12045,0,1761905571,12809.403618189994,73.12266936000378,53135.96937024 2025-10-31,10:12:53.000,304,11029478,12205,0,1761905572,12808.938812799992,73.5949610700045,53136.158022480005 2025-10-31,10:12:54.000,304,11029492,12005,0,1761905573,12808.999439589992,73.79938584000047,53136.35366184 2025-10-31,10:12:55.000,304,11029396,12045,0,1761905574,12809.477717599999,74.17298973000288,53136.52833984 2025-10-31,10:12:56.000,304,11029424,12205,0,1761905575,12810.124403360001,74.72282187000383,53136.710004960005 2025-10-31,10:12:57.000,304,11029424,12125,0,1761905576,12810.501636719993,75.5475700800016,53136.91263144 2025-10-31,10:12:58.000,304,11029459,12205,0,1761905577,12810.158084909992,76.62608696999814,53136.996476880006 2025-10-31,10:12:59.000,304,11029462,12485,0,1761905578,12809.518135459999,77.65525994999916,53137.178142 2025-10-31,10:13:00.000,304,11029458,12205,0,1761905579,12808.925340180002,78.27558339000097,53137.310897280004 2025-10-31,10:13:01.000,304,11029473,12245,0,1761905580,12808.871449699996,78.48000816000422,53137.55544648 2025-10-31,10:13:02.000,304,11029473,12045,0,1761905581,12809.295837229998,78.3531238200012,53137.813969920004 2025-10-31,10:13:03.000,304,11029434,12245,0,1761905582,12809.63265272999,78.38132033999864,53138.19127440001 2025-10-31,10:13:04.000,304,11029466,12085,0,1761905583,12809.80106048,78.32492730000376,53138.505694800006 2025-10-31,10:13:05.000,304,11029473,12245,0,1761905584,12809.57202593999,78.62803988999804,53138.84806368 2025-10-31,10:13:06.000,304,11029467,12125,0,1761905585,12809.356464019998,79.05098769000324,53139.14152272 2025-10-31,10:13:07.000,304,11029481,12165,0,1761905586,12809.161111029993,78.99459465000109,53139.42100752 2025-10-31,10:13:08.000,304,11029461,12165,0,1761905587,12808.716514569991,78.65623641000275,53139.658569600004 2025-10-31,10:13:09.000,304,11029451,12485,0,1761905588,12808.346017519994,78.26148513000226,53139.993951360004 2025-10-31,10:13:10.000,304,11029452,12085,0,1761905589,12808.31907228,77.95132341000135,53140.25247480001 2025-10-31,10:13:11.000,304,11029471,12125,0,1761905590,12808.35275382999,77.96542167000007,53140.65772776001 2025-10-31,10:13:12.000,304,11029459,12165,0,1761905591,12808.426853239995,77.68345647000388,53140.9861224 2025-10-31,10:13:13.000,304,11029430,12325,0,1761905592,12808.55484312999,76.8093643500033,53141.39836248001 2025-10-31,10:13:14.000,304,11029420,12245,0,1761905593,12808.35275382999,75.92117397000402,53141.691821520006 2025-10-31,10:13:15.000,304,11029414,12085,0,1761905594,12807.867739510002,75.66740528999799,53142.02021616001 2025-10-31,10:13:16.000,304,11029481,12325,0,1761905595,12807.37598887999,76.1396969999987,53142.23681688001 2025-10-31,10:13:17.000,304,11029428,12125,0,1761905596,12806.816875149998,76.63313610000478,53142.42546912 2025-10-31,10:13:18.000,304,11029492,12045,0,1761905597,12806.129771529995,77.38739301000169,53142.59316 2025-10-31,10:13:19.000,304,11029426,12285,0,1761905598,12805.570657800003,77.70460386000195,53142.69097968001 2025-10-31,10:13:20.000,304,11029488,12085,0,1761905599,12805.348359570002,77.52132648000406,53142.795786480005 2025-10-31,10:13:21.000,304,11029495,12085,0,1761905600,12805.355095879997,77.19706650000444,53142.914567520005 2025-10-31,10:13:22.000,304,11029467,11965,0,1761905601,12805.388777430002,77.04198564000399,53143.11020688 2025-10-31,10:13:23.000,304,11029488,12205,0,1761905602,12805.557185179998,77.42968778999784,53143.24296216001 2025-10-31,10:13:24.000,304,11029459,12285,0,1761905603,12805.840110199999,77.95837254000071,53143.5014856 2025-10-31,10:13:25.000,304,11029465,12245,0,1761905604,12806.298179279991,78.3531238200012,53143.73206056 2025-10-31,10:13:26.000,304,11029487,12125,0,1761905605,12807.14021803,78.47295903000486,53143.920712800005 2025-10-31,10:13:27.000,304,11029432,12325,0,1761905606,12808.54137051,78.5998433700006,53144.0953908 2025-10-31,10:13:28.000,304,11029482,12725,0,1761905607,12810.164821220002,78.81836640000256,53144.33295288 2025-10-31,10:13:29.000,304,11029467,12205,0,1761905608,12811.936470749999,79.41049331999966,53144.55654072 2025-10-31,10:13:30.000,304,11029482,12125,0,1761905609,12813.31067798999,80.08720980000362,53144.76615432 2025-10-31,10:13:31.000,304,11029484,12285,0,1761905610,12814.038199469993,80.8132701900031,53144.89192248 2025-10-31,10:13:32.000,304,11029424,12045,0,1761905611,12814.152716739998,81.37720059000276,53145.03166488 2025-10-31,10:13:33.000,304,11029469,12165,0,1761905612,12813.943891130002,81.70146057000238,53145.19935576 2025-10-31,10:13:34.000,304,11029465,12205,0,1761905613,12813.573394079991,81.82834490999812,53145.325123919996 2025-10-31,10:13:35.000,304,11029493,12165,0,1761905614,12813.586866699996,81.66621491999831,53145.478840560005 2025-10-31,10:13:36.000,304,11029437,12285,0,1761905615,12813.506030979996,81.57457622999937,53145.47185344001 2025-10-31,10:13:37.000,304,11029456,12245,0,1761905616,12813.27026012999,81.53933058000257,53145.478840560005 2025-10-31,10:13:38.000,304,11029450,12125,0,1761905617,12813.054698209999,81.5675271,53145.46486632 2025-10-31,10:13:39.000,304,11029481,12125,0,1761905618,12812.946917249988,81.79309926000133,53145.429930720005 2025-10-31,10:13:40.000,304,11029418,12165,0,1761905619,12813.41172263999,82.15260488999775,53145.40896936 2025-10-31,10:13:41.000,304,11029446,12205,0,1761905620,12813.782219690002,82.40637357000378,53145.36704664 2025-10-31,10:13:42.000,304,11029471,12485,0,1761905621,12813.45887681,82.42752096000186,53145.40896936 2025-10-31,10:13:43.000,304,11029492,12165,0,1761905622,12812.805454740002,82.62489659999846,53145.35307240001 2025-10-31,10:13:44.000,304,11029516,12365,0,1761905623,12812.145296359995,83.16767961000005,53145.30416256001 2025-10-31,10:13:45.000,304,11029484,12205,0,1761905624,12811.741117759993,83.75980653000443,53145.16442016001 2025-10-31,10:13:46.000,304,11029466,12285,0,1761905625,12811.774799309998,84.45767039999919,53145.045639120006 2025-10-31,10:13:47.000,304,11029476,12245,0,1761905626,12812.07119694999,85.3247133900004,53145.0735876 2025-10-31,10:13:48.000,304,11029490,12085,0,1761905627,12811.99036122999,85.62782598000194,53144.94781944001 2025-10-31,10:13:49.000,304,11029418,12005,0,1761905628,12811.437983809992,85.39520469000126,53144.863974 2025-10-31,10:13:50.000,304,11029437,12205,0,1761905629,12810.481427789993,84.87356906999776,53144.78012856001 2025-10-31,10:13:51.000,304,11029482,12165,0,1761905630,12809.504662839994,84.34488432000217,53144.63339904001 2025-10-31,10:13:52.000,304,11029476,12325,0,1761905631,12808.992703279997,84.16865607000364,53144.39583696001 2025-10-31,10:13:53.000,304,11029424,12485,0,1761905632,12808.824295530001,84.3378351900028,53144.19321048 2025-10-31,10:13:54.000,304,11029450,12325,0,1761905633,12808.6019973,84.84537255000032,53143.99058400001 2025-10-31,10:13:55.000,304,11029486,12125,0,1761905634,12808.130455599989,85.44454860000405,53143.76000904 2025-10-31,10:13:56.000,304,11029473,12365,0,1761905635,12807.733013309997,85.8815946600007,53143.54340832 2025-10-31,10:13:57.000,304,11029494,12045,0,1761905636,12807.874475819997,86.5865076600021,53143.347768960004 2025-10-31,10:13:58.000,304,11029475,12285,0,1761905637,12808.35949014,87.68617194000399,53143.22200080001 2025-10-31,10:13:59.000,304,11029447,12485,0,1761905638,12808.945549110002,88.84222926000075,53143.082258400005 2025-10-31,10:14:00.000,304,11029429,12325,0,1761905639,12809.807796789995,89.71632138000132,53142.963477360005 2025-10-31,10:14:01.000,304,11029526,12125,0,1761905640,12810.744143879994,89.95599180000136,53142.942516 2025-10-31,10:14:02.000,304,11029462,12125,0,1761905641,12811.316730229992,89.82910745999834,53142.92155464 2025-10-31,10:14:03.000,304,11029440,12125,0,1761905642,12811.707436209988,89.38501227000233,53142.83770920001 2025-10-31,10:14:04.000,304,11029478,12365,0,1761905643,12812.17224159999,88.63780449000478,53142.85867056001 2025-10-31,10:14:05.000,304,11029439,12165,0,1761905644,12812.428221379996,88.02453018000233,53142.83770920001 2025-10-31,10:14:06.000,304,11029456,12205,0,1761905645,12812.919972009993,87.5381402100029,53142.88661904001 2025-10-31,10:14:07.000,304,11029481,12205,0,1761905646,12813.53971253,87.11519240999769,53142.8726448 2025-10-31,10:14:08.000,304,11029494,12005,0,1761905647,12814.233552459998,86.5865076600021,53142.92854176 2025-10-31,10:14:09.000,304,11029458,12165,0,1761905648,12815.102536450002,85.86044727000262,53142.97046448 2025-10-31,10:14:10.000,304,11029465,12125,0,1761905649,12816.011938299991,85.24717296000017,53143.05430992001 2025-10-31,10:14:11.000,304,11029481,12125,0,1761905650,12816.597997269993,85.09914122999908,53143.08924552 2025-10-31,10:14:12.000,304,11029445,12285,0,1761905651,12817.042593729995,85.09914122999908,53143.22898792 2025-10-31,10:14:13.000,304,11029485,12165,0,1761905652,12817.541080670002,85.49389250999957,53143.249949280005 2025-10-31,10:14:14.000,304,11029473,12325,0,1761905653,12817.918314029994,86.21995289999904,53143.36174320001 2025-10-31,10:14:15.000,304,11029457,12125,0,1761905654,12818.079985469994,86.61470417999953,53143.55738256001 2025-10-31,10:14:16.000,304,11029454,12125,0,1761905655,12818.2349206,86.60060592000082,53143.77398328001 2025-10-31,10:14:17.000,304,11029503,12325,0,1761905656,12818.39659204,86.31864072000462,53143.93468704 2025-10-31,10:14:18.000,304,11029458,12165,0,1761905657,12818.753616469992,85.98733160999836,53144.19321048 2025-10-31,10:14:19.000,304,11029506,12445,0,1761905658,12819.191476619999,86.12126508000074,53144.33994 2025-10-31,10:14:20.000,304,11029484,12365,0,1761905659,12819.55523736,86.43142680000165,53144.49365664001 2025-10-31,10:14:21.000,304,11029456,12365,0,1761905660,12819.885316549997,86.75568678000127,53144.62641192 2025-10-31,10:14:22.000,304,11029459,12365,0,1761905661,12819.939207030002,86.71339199999784,53144.80108992001 2025-10-31,10:14:23.000,304,11029498,12205,0,1761905662,12819.925734409997,86.52306549000059,53144.89192248 2025-10-31,10:14:24.000,304,11029525,12405,0,1761905663,12820.046987989997,86.28339507000055,53144.99672928001 2025-10-31,10:14:25.000,304,11029450,12005,0,1761905664,12820.255813599993,86.0296263900018,53144.96878080001 2025-10-31,10:14:26.000,304,11029493,12245,0,1761905665,12820.51179338,85.95913509000093,53145.03865200001 2025-10-31,10:14:27.000,304,11029469,12085,0,1761905666,12820.82839994999,86.23405115999776,53145.024677760004 2025-10-31,10:14:28.000,304,11029499,12125,0,1761905667,12821.212369619992,86.90371851000236,53145.1085232 2025-10-31,10:14:29.000,304,11029526,12125,0,1761905668,12821.502030949989,87.50994368999818,53145.16442016001 2025-10-31,10:14:30.000,304,11029479,12085,0,1761905669,12821.677175009994,87.72846672000014,53145.26922696 2025-10-31,10:14:31.000,304,11029482,12165,0,1761905670,12821.72432917999,87.96108801000082,53145.381020880006 2025-10-31,10:14:32.000,304,11029454,12165,0,1761905671,12821.62328452999,88.15141451999807,53145.40896936 2025-10-31,10:14:33.000,304,11029534,12285,0,1761905672,12821.717592869994,88.31354450999788,53145.548711760006 2025-10-31,10:14:34.000,304,11029480,12085,0,1761905673,12821.90620954999,88.72239405000437,53145.54172464001 2025-10-31,10:14:35.000,304,11029474,12285,0,1761905674,12822.020726819996,89.19468575999781,53145.548711760006 2025-10-31,10:14:36.000,304,11029460,12405,0,1761905675,12821.872528,89.23698054000124,53145.54172464001 2025-10-31,10:14:37.000,304,11029464,12405,0,1761905676,12821.454876779993,88.23600407999766,53145.53473752 2025-10-31,10:14:38.000,304,11029525,12245,0,1761905677,12820.63304696,86.6217533099989,53145.562686 2025-10-31,10:14:39.000,304,11029463,12245,0,1761905678,12819.966152269997,85.14848514000187,53145.59063448001 2025-10-31,10:14:40.000,304,11029507,12365,0,1761905679,12819.400302229995,84.54225995999877,53145.40896936 2025-10-31,10:14:41.000,304,11029473,12045,0,1761905680,12818.699725990002,85.23307470000145,53145.30416256001 2025-10-31,10:14:42.000,304,11029473,12125,0,1761905681,12818.181030119995,86.3397881100027,53145.1085232 2025-10-31,10:14:43.000,304,11029446,12125,0,1761905682,12817.817269379993,87.20683110000391,53144.94781944001 2025-10-31,10:14:44.000,304,11029505,12325,0,1761905683,12817.669070559998,87.56633673000033,53144.75218008001 2025-10-31,10:14:45.000,304,11029519,11925,0,1761905684,12817.689279489998,87.74961410999822,53144.66833464 2025-10-31,10:14:46.000,304,11029479,12205,0,1761905685,12817.581498530002,88.10207061000256,53144.67532176 2025-10-31,10:14:47.000,304,11029463,12205,0,1761905686,12817.554553289992,88.69419752999966,53144.710257360006 2025-10-31,10:14:48.000,304,11029512,12045,0,1761905687,12817.884632479989,88.9620644700044,53144.64737328 2025-10-31,10:14:49.000,304,11029472,12205,0,1761905688,12818.558263480001,89.05370316000335,53144.77314144 2025-10-31,10:14:50.000,304,11029544,12205,0,1761905689,12819.67649094,88.60255884000071,53144.89192248 2025-10-31,10:14:51.000,304,11029490,12325,0,1761905690,12821.104588659997,88.42633059000218,53145.03865200001 2025-10-31,10:14:52.000,304,11029476,12165,0,1761905691,12822.694357819993,88.63075535999815,53145.29018832 2025-10-31,10:14:53.000,304,11029532,12205,0,1761905692,12824.12919185,89.31452097000147,53145.60460872 2025-10-31,10:14:54.000,304,11029466,12125,0,1761905693,12824.809559159992,89.92074615000456,53145.8421708 2025-10-31,10:14:55.000,304,11029510,12285,0,1761905694,12824.33128115,90.11107266000181,53146.12165560001 2025-10-31,10:14:56.000,304,11029447,12125,0,1761905695,12822.90991974,89.82910745999834,53146.2963336 2025-10-31,10:14:57.000,304,11029473,12365,0,1761905696,12821.522239879989,89.27927532000467,53146.436076000005 2025-10-31,10:14:58.000,304,11029477,12165,0,1761905697,12820.761036849995,89.02550663999864,53146.46402448 2025-10-31,10:14:59.000,304,11029419,12085,0,1761905698,12820.518529689994,89.01845750999928,53146.58280552 2025-10-31,10:15:00.000,304,11029481,12325,0,1761905699,12820.62631064999,88.65895188000286,53146.68761232 2025-10-31,10:15:01.000,304,11029429,12125,0,1761905700,12820.57242017,87.96813714000018,53146.87626456 2025-10-31,10:15:02.000,304,11029467,12325,0,1761905701,12820.48484813999,87.16453632000048,53147.01600696 2025-10-31,10:15:03.000,304,11029514,12285,0,1761905702,12820.262549909989,86.53011461999995,53147.106839520005 2025-10-31,10:15:04.000,304,11029505,12405,0,1761905703,12820.154768949993,86.2411002900044,53147.19767208001 2025-10-31,10:15:05.000,304,11029477,12365,0,1761905704,12820.430957659999,86.31159158999799,53147.26754328001 2025-10-31,10:15:06.000,304,11029485,12245,0,1761905705,12821.219105930002,86.86142372999893,53147.309466 2025-10-31,10:15:07.000,304,11029520,12085,0,1761905706,12822.162189329996,87.34781369999837,53147.40029856 2025-10-31,10:15:08.000,304,11029449,12325,0,1761905707,12822.889710809999,87.80600715000037,53147.42824704 2025-10-31,10:15:09.000,304,11029487,12245,0,1761905708,12823.563341809997,88.10911974000192,53147.43523416001 2025-10-31,10:15:10.000,304,11029496,12325,0,1761905709,12824.16960971,88.32764277000388,53147.540040960004 2025-10-31,10:15:11.000,304,11029459,12045,0,1761905710,12824.614206170001,88.54616579999856,53147.65183488001 2025-10-31,10:15:12.000,304,11029461,12125,0,1761905711,12824.937549050002,88.56026406000456,53147.84048712 2025-10-31,10:15:13.000,304,11029433,12245,0,1761905712,12824.984703219998,88.38403580999875,53147.98721664001 2025-10-31,10:15:14.000,304,11029509,12005,0,1761905713,12824.708514509992,87.80600715000037,53148.112984800006 2025-10-31,10:15:15.000,304,11029430,12165,0,1761905714,12824.30433590999,87.09404501999961,53148.22477872001 2025-10-31,10:15:16.000,304,11029476,12165,0,1761905715,12823.900157309989,86.50896723000187,53148.29464992 2025-10-31,10:15:17.000,304,11029475,12165,0,1761905716,12823.927102549998,86.14241246999882,53148.40644384 2025-10-31,10:15:18.000,304,11029492,12445,0,1761905717,12824.620942479996,85.83929988000455,53148.43439232 2025-10-31,10:15:19.000,304,11029458,12085,0,1761905718,12825.860423519996,85.86044727000262,53148.57413472 2025-10-31,10:15:20.000,304,11029462,12365,0,1761905719,12827.194212900002,86.06487203999859,53148.6719544 2025-10-31,10:15:21.000,304,11029442,12245,0,1761905720,12828.426957629992,86.2411002900044,53148.81868392 2025-10-31,10:15:22.000,304,11029546,12165,0,1761905721,12829.154479109995,86.12126508000074,53148.951439200006 2025-10-31,10:15:23.000,304,11029480,12165,0,1761905722,12829.585602949992,85.7829068400024,53149.09118160001 2025-10-31,10:15:24.000,304,11029422,12245,0,1761905723,12829.969572619993,85.4234012099987,53149.265859600004 2025-10-31,10:15:25.000,304,11029515,12045,0,1761905724,12830.212079779994,85.50799076999829,53149.405602000006 2025-10-31,10:15:26.000,304,11029469,12085,0,1761905725,12830.912656020002,85.52208903000428,53149.62918984 2025-10-31,10:15:27.000,304,11029449,12205,0,1761905726,12832.104982889992,85.6701207599981,53149.789893600006 2025-10-31,10:15:28.000,304,11029465,12085,0,1761905727,12833.330991310002,86.07897030000458,53149.9645716 2025-10-31,10:15:29.000,304,11029443,12445,0,1761905728,12834.408800910001,86.31864072000462,53150.18117232 2025-10-31,10:15:30.000,304,11029485,12125,0,1761905729,12835.473137889996,86.34683724000206,53150.4187344 2025-10-31,10:15:31.000,304,11029445,12045,0,1761905730,12836.50379332,86.41027941000357,53150.61437376 2025-10-31,10:15:32.000,304,11029471,11965,0,1761905731,12837.278468969998,86.61470417999953,53150.83796160001 2025-10-31,10:15:33.000,304,11029413,12085,0,1761905732,12837.67591125999,86.69224460999976,53151.00565248001 2025-10-31,10:15:34.000,304,11029422,12405,0,1761905733,12837.39298623999,86.438475930001,53151.26417592 2025-10-31,10:15:35.000,304,11029491,12005,0,1761905734,12836.692409999996,86.16355986000417,53151.41090544001 2025-10-31,10:15:36.000,304,11029469,12045,0,1761905735,12835.783008149992,85.8463490100039,53151.48776376001 2025-10-31,10:15:37.000,304,11029518,12125,0,1761905736,12835.553973609996,85.50094163999893,53151.585583440006 2025-10-31,10:15:38.000,304,11029454,12125,0,1761905737,12836.25454984999,85.30356600000232,53151.683403120005 2025-10-31,10:15:39.000,304,11029474,12125,0,1761905738,12837.487294579994,85.34586077999847,53151.82314552001 2025-10-31,10:15:40.000,304,11029510,12125,0,1761905739,12838.75372085999,85.50799076999829,53151.91397808001 2025-10-31,10:15:41.000,304,11029492,12085,0,1761905740,12839.690067949989,85.59258032999787,53152.025772 2025-10-31,10:15:42.000,304,11029514,12485,0,1761905741,12840.25591798999,85.55028555000172,53152.15154016 2025-10-31,10:15:43.000,304,11029502,12245,0,1761905742,12840.34349002,85.46569599000213,53152.186475760005 2025-10-31,10:15:44.000,304,11029396,12125,0,1761905743,12840.067301309995,85.49389250999957,53152.235385600005 2025-10-31,10:15:45.000,304,11029463,12205,0,1761905744,12839.669859019989,85.40225382000062,53152.22839848001 2025-10-31,10:15:46.000,304,11029448,12085,0,1761905745,12839.535132819998,84.95110949999798,53152.20045 2025-10-31,10:15:47.000,304,11029478,12245,0,1761905746,12839.548605440003,84.42242475000239,53152.29826968001 2025-10-31,10:15:48.000,304,11029424,11965,0,1761905747,12839.568814370003,84.42947388000175,53152.27730832001 2025-10-31,10:15:49.000,304,11029425,12165,0,1761905748,12839.811321529989,84.8665199399984,53152.32621816001 2025-10-31,10:15:50.000,304,11029505,12125,0,1761905749,12840.21550012999,85.51503989999765,53152.305256800006 2025-10-31,10:15:51.000,304,11029458,12005,0,1761905750,12840.505161460002,86.21290376999968,53152.33320528 2025-10-31,10:15:52.000,304,11029460,12005,0,1761905751,12840.532106699997,86.87552198999765,53152.32621816001 2025-10-31,10:15:53.000,304,11029451,12165,0,1761905752,12840.431062049996,87.2914206600035,53152.41705072001 2025-10-31,10:15:54.000,304,11029462,12045,0,1761905753,12840.289599539996,87.36191196000436,53152.43801208 2025-10-31,10:15:55.000,304,11029454,11965,0,1761905754,12840.15487333999,87.31961718000093,53152.37512800001 2025-10-31,10:15:56.000,304,11029416,11965,0,1761905755,12840.15487333999,87.53109108000353,53152.354166640005 2025-10-31,10:15:57.000,304,11029420,12285,0,1761905756,12840.249181679996,88.05977582999913,53152.29826968001 2025-10-31,10:15:58.000,304,11029402,12245,0,1761905757,12840.592733489997,88.75763970000116,53152.2703212 2025-10-31,10:15:59.000,304,11029479,12165,0,1761905758,12840.936285299998,89.78681268000219,53152.21442424 2025-10-31,10:16:00.000,304,11029489,12085,0,1761905759,12841.3404639,91.2459825900005,53152.20045 2025-10-31,10:16:01.000,304,11029428,12125,0,1761905760,12841.805269290002,92.31745034999767,53152.29128256 2025-10-31,10:16:02.000,304,11029495,12245,0,1761905761,12842.229656819989,92.68400511000073,53152.34717952001 2025-10-31,10:16:03.000,304,11029442,12045,0,1761905762,12842.714671139991,92.52892425000027,53152.38211512 2025-10-31,10:16:04.000,304,11029432,12085,0,1761905763,12843.341147969993,92.21171340000001,53152.39608936001 2025-10-31,10:16:05.000,304,11029453,12085,0,1761905764,12843.81268966999,91.71122517000185,53152.45897344 2025-10-31,10:16:06.000,304,11029443,11925,0,1761905765,12843.684699779995,91.14729477000219,53152.521857520005 2025-10-31,10:16:07.000,304,11029375,12285,0,1761905766,12842.930233059997,90.56221698000445,53152.59871584 2025-10-31,10:16:08.000,304,11029460,12165,0,1761905767,12842.074721689998,89.88550050000049,53152.57775448 2025-10-31,10:16:09.000,304,11029458,12205,0,1761905768,12841.818741909992,89.05370316000335,53152.4799348 2025-10-31,10:16:10.000,304,11029435,11805,0,1761905769,12841.993885969998,88.35583929000131,53152.32621816001 2025-10-31,10:16:11.000,304,11029403,12245,0,1761905770,12842.66078066,87.55928760000097,53152.22141136 2025-10-31,10:16:12.000,304,11029441,12005,0,1761905771,12843.67122715999,86.81912895000278,53152.137565920006 2025-10-31,10:16:13.000,304,11029478,12045,0,1761905772,12844.695146279999,86.21995289999904,53152.07468184 2025-10-31,10:16:14.000,304,11029451,12045,0,1761905773,12845.348568349997,85.85339814000326,53152.01179776001 2025-10-31,10:16:15.000,304,11029396,12165,0,1761905774,12845.665174919988,85.6701207599981,53151.92795232 2025-10-31,10:16:16.000,304,11029464,12245,0,1761905775,12845.853791599999,86.00847900000372,53151.86506824 2025-10-31,10:16:17.000,304,11029456,12085,0,1761905776,12846.09629876,86.91076764000172,53151.91397808001 2025-10-31,10:16:18.000,304,11029480,12365,0,1761905777,12846.284915439996,88.04567757000041,53151.89301672001 2025-10-31,10:16:19.000,304,11029454,12005,0,1761905778,12846.39943271,88.77878708999924,53151.8860296 2025-10-31,10:16:20.000,304,11029419,12165,0,1761905779,12846.0558809,88.87042577999819,53151.90699096 2025-10-31,10:16:21.000,304,11029404,12085,0,1761905780,12845.287941559996,88.32764277000388,53151.99083640001 2025-10-31,10:16:22.000,304,11029406,12205,0,1761905781,12844.088878379996,87.84125280000444,53151.94192656001 2025-10-31,10:16:23.000,304,11029472,12165,0,1761905782,12842.842661030001,87.72141759000078,53151.80917128 2025-10-31,10:16:24.000,304,11029419,12045,0,1761905783,12841.913050249997,87.93994062000274,53151.70436448001 2025-10-31,10:16:25.000,304,11029414,12205,0,1761905784,12841.43477223999,88.16551278000406,53151.564622080004 2025-10-31,10:16:26.000,304,11029415,12205,0,1761905785,12841.535816889991,88.45452710999962,53151.396931200004 2025-10-31,10:16:27.000,304,11029457,12165,0,1761905786,12841.677279399992,88.65895188000286,53151.30609864 2025-10-31,10:16:28.000,304,11029439,12205,0,1761905787,12841.347200209995,88.73649231000309,53151.229240320004 2025-10-31,10:16:29.000,304,11029449,12245,0,1761905788,12840.606206110002,88.60960797000007,53151.0475752 2025-10-31,10:16:30.000,304,11029433,12125,0,1761905789,12839.824794149994,88.29944624999916,53150.942768400004 2025-10-31,10:16:31.000,304,11029402,12085,0,1761905790,12839.164635770001,87.91879323000467,53150.85193584 2025-10-31,10:16:32.000,304,11029418,12165,0,1761905791,12838.80087503,87.7355158499995,53150.78206464 2025-10-31,10:16:33.000,304,11029460,12165,0,1761905792,12838.92212861,87.8342036699978,53150.70520632 2025-10-31,10:16:34.000,304,11029436,12325,0,1761905793,12839.258944109992,88.18666017000214,53150.63533512 2025-10-31,10:16:35.000,304,11029456,12205,0,1761905794,12839.690067949989,88.58141145000263,53150.558476800004 2025-10-31,10:16:36.000,304,11029455,12005,0,1761905795,12840.067301309995,88.71534491999773,53150.53751544 2025-10-31,10:16:37.000,304,11029463,12045,0,1761905796,12840.458007289992,88.98321186000248,53150.439695760004 2025-10-31,10:16:38.000,304,11029413,12085,0,1761905797,12840.754404929998,89.70927225000196,53150.39777304 2025-10-31,10:16:39.000,304,11029462,12245,0,1761905798,12840.996912089999,90.54811871999846,53150.341876080005 2025-10-31,10:16:40.000,304,11029463,11965,0,1761905799,12841.27983711,91.06975434000196,53150.32091472 2025-10-31,10:16:41.000,304,11029460,12165,0,1761905800,12841.25289186999,91.42221083999902,53150.244056400006 2025-10-31,10:16:42.000,304,11029433,12205,0,1761905801,12840.734195999998,91.54909518000204,53150.23706928001 2025-10-31,10:16:43.000,304,11029398,12045,0,1761905802,12839.777639979999,91.53499692000332,53150.21610792001 2025-10-31,10:16:44.000,304,11029395,12205,0,1761905803,12838.61225834999,91.38696519000223,53150.18815944 2025-10-31,10:16:45.000,304,11029419,11965,0,1761905804,12837.729801739995,90.97106652000366,53150.11130112 2025-10-31,10:16:46.000,304,11029422,12205,0,1761905805,12836.860817749992,90.63975741000468,53150.04142992 2025-10-31,10:16:47.000,304,11029454,12365,0,1761905806,12835.910998040003,90.61861001999932,53149.957584480006 2025-10-31,10:16:48.000,304,11029452,12405,0,1761905807,12835.19694917999,90.80188740000449,53149.91566176 2025-10-31,10:16:49.000,304,11029405,12365,0,1761905808,12835.18347656,91.2107369400037,53149.887713280004 2025-10-31,10:16:50.000,304,11029443,12205,0,1761905809,12835.641545639992,91.72532343000057,53149.720022400004 2025-10-31,10:16:51.000,304,11029413,12165,0,1761905810,12836.30170402,92.0143377600034,53149.52438304001 2025-10-31,10:16:52.000,304,11029430,12165,0,1761905811,12836.45663914999,92.22581165999873,53149.51739592 2025-10-31,10:16:53.000,304,11029458,12285,0,1761905812,12836.166977819994,92.34564687000238,53149.32874368001 2025-10-31,10:16:54.000,304,11029419,12445,0,1761905813,12836.045724239993,92.08482906000427,53149.25887248001 2025-10-31,10:16:55.000,304,11029453,12005,0,1761905814,12836.025515309993,92.0143377600034,53149.27983384001 2025-10-31,10:16:56.000,304,11029439,12245,0,1761905815,12835.958152209998,92.17646775000321,53149.168039920005 2025-10-31,10:16:57.000,304,11029408,12085,0,1761905816,12835.607864090001,92.43023643000197,53149.11214296001 2025-10-31,10:16:58.000,304,11029446,12125,0,1761905817,12834.900551539999,92.8531842299999,53149.119130080006 2025-10-31,10:16:59.000,304,11029418,11925,0,1761905818,12833.97767706999,93.29023029000382,53149.01432328 2025-10-31,10:17:00.000,304,11029485,12165,0,1761905819,12833.405090719993,93.69907983000303,53148.86060664 2025-10-31,10:17:01.000,304,11029458,12205,0,1761905820,12833.330991310002,94.1149785000016,53148.76977408 2025-10-31,10:17:02.000,304,11029446,12125,0,1761905821,12833.627388949993,94.39694369999779,53148.69291576 2025-10-31,10:17:03.000,304,11029415,12205,0,1761905822,12833.762115149999,94.72825281000405,53148.52522488 2025-10-31,10:17:04.000,304,11029456,12205,0,1761905823,12833.586971089993,95.21464278000349,53148.357534 2025-10-31,10:17:05.000,304,11029467,12005,0,1761905824,12833.088484150001,95.27808494999772,53148.20381736001 2025-10-31,10:17:06.000,304,11029465,12045,0,1761905825,12832.435062079989,94.58727021000232,53148.02913936 2025-10-31,10:17:07.000,304,11029452,12325,0,1761905826,12831.64017749999,93.53694984000322,53147.896384080006 2025-10-31,10:17:08.000,304,11029477,12085,0,1761905827,12830.885710779992,92.10597645000234,53147.728693200006 2025-10-31,10:17:09.000,304,11029474,12245,0,1761905828,12830.58931314,90.85123131,53147.55401520001 2025-10-31,10:17:10.000,304,11029437,12085,0,1761905829,12830.717303029996,90.13926917999925,53147.35837584 2025-10-31,10:17:11.000,304,11029381,12485,0,1761905830,12830.973282810002,90.15336743999796,53147.21164632 2025-10-31,10:17:12.000,304,11029490,12205,0,1761905831,12830.892447090002,90.53402045999974,53147.02998120001 2025-10-31,10:17:13.000,304,11029475,12325,0,1761905832,12830.750984580001,90.99221391000174,53146.76447064001 2025-10-31,10:17:14.000,304,11029450,12285,0,1761905833,12830.804875059992,91.29532650000328,53146.50594720001 2025-10-31,10:17:15.000,304,11029464,12165,0,1761905834,12831.141690559998,91.41516170999967,53146.35223056 2025-10-31,10:17:16.000,304,11029398,12325,0,1761905835,12831.35725247999,91.18254041999899,53146.1565912 2025-10-31,10:17:17.000,304,11029456,12125,0,1761905836,12831.350516169994,90.7877891399985,53145.95396472001 2025-10-31,10:17:18.000,304,11029511,12085,0,1761905837,12831.222526279998,90.53402045999974,53145.75133824 2025-10-31,10:17:19.000,304,11029488,12085,0,1761905838,12831.060854839998,90.49877481000294,53145.57666024 2025-10-31,10:17:20.000,304,11029501,12045,0,1761905839,12830.939601259997,90.61861001999932,53145.34608528 2025-10-31,10:17:21.000,304,11029423,12205,0,1761905840,12830.697094099996,90.75959262000106,53145.1783944 2025-10-31,10:17:22.000,304,11029479,12205,0,1761905841,12830.46805956,90.80188740000449,53144.98275504 2025-10-31,10:17:23.000,304,11029422,12285,0,1761905842,12830.34680598,90.40008699000464,53144.7242316 2025-10-31,10:17:24.000,304,11029471,12005,0,1761905843,12830.151452989994,89.75156702999811,53144.52859224 2025-10-31,10:17:25.000,304,11029442,12285,0,1761905844,12830.11777143999,89.17353836999973,53144.29801728001 2025-10-31,10:17:26.000,304,11029455,12205,0,1761905845,12830.26597026,88.84222926000075,53144.06744232 2025-10-31,10:17:27.000,304,11029455,12165,0,1761905846,12830.44111431999,88.82108187000267,53143.969622640005 2025-10-31,10:17:28.000,304,11029487,12405,0,1761905847,12830.38722384,88.6871484000003,53143.76699616 2025-10-31,10:17:29.000,304,11029439,12245,0,1761905848,12829.983045239998,88.26420060000237,53143.59231816 2025-10-31,10:17:30.000,304,11029480,12325,0,1761905849,12829.343095789991,87.4253541299986,53143.45257576 2025-10-31,10:17:31.000,304,11029472,12085,0,1761905850,12828.514529660002,86.55831114000466,53143.2569364 2025-10-31,10:17:32.000,304,11029438,12245,0,1761905851,12827.659018289989,85.6842190200041,53143.10321976001 2025-10-31,10:17:33.000,304,11029438,12085,0,1761905852,12827.382829579998,85.29651687000296,53142.99142584 2025-10-31,10:17:34.000,304,11029487,12405,0,1761905853,12827.76679925,85.54323642000236,53142.77482512 2025-10-31,10:17:35.000,304,11029473,12085,0,1761905854,12828.622310619998,86.10011769000266,53142.67001832001 2025-10-31,10:17:36.000,304,11029484,12085,0,1761905855,12829.255523759995,86.66404809000232,53142.56521152 2025-10-31,10:17:37.000,304,11029433,12165,0,1761905856,12829.855055350003,86.71339199999784,53142.52328880001 2025-10-31,10:17:38.000,304,11029520,12165,0,1761905857,12830.20534347,86.34683724000206,53142.43245624001 2025-10-31,10:17:39.000,304,11029473,12285,0,1761905858,12830.19860715999,85.83225074999791,53142.42546912 2025-10-31,10:17:40.000,304,11029466,12245,0,1761905859,12829.895473209988,85.28241861000424,53142.3486108 2025-10-31,10:17:41.000,304,11029448,12485,0,1761905860,12829.12753387,85.16258340000059,53142.23681688001 2025-10-31,10:17:42.000,304,11029497,12325,0,1761905861,12828.325912979992,85.13438688000315,53142.21585552001 2025-10-31,10:17:43.000,304,11029453,12285,0,1761905862,12827.591655189994,85.09209209999972,53142.09008736 2025-10-31,10:17:44.000,304,11029511,12005,0,1761905863,12827.443456369998,84.9793060200027,53141.92239648 2025-10-31,10:17:45.000,304,11029456,12245,0,1761905864,12828.076669509996,85.16258340000059,53141.86649952 2025-10-31,10:17:46.000,304,11029423,12045,0,1761905865,12828.844608849999,85.59962946000451,53141.838551040004 2025-10-31,10:17:47.000,304,11029511,12005,0,1761905866,12829.343095789991,86.05077377999987,53141.7547056 2025-10-31,10:17:48.000,304,11029430,12125,0,1761905867,12829.457613059996,86.16355986000417,53141.7547056 2025-10-31,10:17:49.000,304,11029502,12045,0,1761905868,12829.423931509991,85.87454553000134,53141.63592456001 2025-10-31,10:17:50.000,304,11029435,11885,0,1761905869,12829.26899638,85.56438381000044,53141.503169280004 2025-10-31,10:17:51.000,304,11029461,12205,0,1761905870,12829.28920531,85.31766426000104,53141.36342688 2025-10-31,10:17:52.000,304,11029407,11965,0,1761905871,12829.22184220999,85.1766816599993,53141.24464584 2025-10-31,10:17:53.000,304,11029438,12365,0,1761905872,12828.804190989998,84.88766733000375,53141.069967840005 2025-10-31,10:17:54.000,304,11029477,12205,0,1761905873,12828.157505229996,84.25324563000322,53140.87432848001 2025-10-31,10:17:55.000,304,11029441,12285,0,1761905874,12827.692699839994,83.36505525000393,53140.76952168 2025-10-31,10:17:56.000,304,11029466,12245,0,1761905875,12827.436720059988,82.92800919000001,53140.664714880004 2025-10-31,10:17:57.000,304,11029455,12365,0,1761905876,12827.234630760002,83.09718830999918,53140.45510128 2025-10-31,10:17:58.000,304,11029478,12205,0,1761905877,12827.227894449992,83.68931523000356,53140.29439752001 2025-10-31,10:17:59.000,304,11029474,12165,0,1761905878,12827.416511130003,84.33078606000345,53140.0777968 2025-10-31,10:18:00.000,304,11029458,12125,0,1761905879,12827.733117699994,84.90881472000183,53139.86119608 2025-10-31,10:18:01.000,304,11029514,12005,0,1761905880,12827.96215223999,84.9299621099999,53139.75638928 2025-10-31,10:18:02.000,304,11029505,12405,0,1761905881,12828.137296299996,84.71848821000458,53139.658569600004 2025-10-31,10:18:03.000,304,11029452,12125,0,1761905882,12828.076669509996,84.82422516000224,53139.55376280001 2025-10-31,10:18:04.000,304,11029494,12405,0,1761905883,12827.504083159998,85.37405730000319,53139.50485296001 2025-10-31,10:18:05.000,304,11029427,12125,0,1761905884,12826.587945,85.50799076999829,53139.3790848 2025-10-31,10:18:06.000,304,11029510,12085,0,1761905885,12825.38214550999,85.09209209999972,53139.18344544 2025-10-31,10:18:07.000,304,11029455,12285,0,1761905886,12824.41211687,84.50701431000198,53139.07863864001 2025-10-31,10:18:08.000,304,11029426,12285,0,1761905887,12823.853003139993,83.9289856500036,53139.02274168 2025-10-31,10:18:09.000,304,11029446,11965,0,1761905888,12823.994465649994,83.63997132000077,53138.8550508 2025-10-31,10:18:10.000,304,11029434,12285,0,1761905889,12824.742196059997,83.6681678399982,53138.84806368 2025-10-31,10:18:11.000,304,11029466,12245,0,1761905890,12825.62465266999,83.77390479000314,53138.79915384 2025-10-31,10:18:12.000,304,11029462,12205,0,1761905891,12826.156821160002,84.10521390000213,53138.80614096 2025-10-31,10:18:13.000,304,11029476,12245,0,1761905892,12825.900841379997,84.71848821000458,53138.77819248 2025-10-31,10:18:14.000,304,11029494,12165,0,1761905893,12825.011648459993,84.96520776000398,53138.722295520005 2025-10-31,10:18:15.000,304,11029448,12245,0,1761905894,12823.650913839992,84.38012996999896,53138.65941144 2025-10-31,10:18:16.000,304,11029461,12285,0,1761905895,12822.067880989991,83.09718830999918,53138.57556600001 2025-10-31,10:18:17.000,304,11029508,12205,0,1761905896,12820.868817809991,81.6803131800043,53138.386913760005 2025-10-31,10:18:18.000,304,11029454,12365,0,1761905897,12820.060460610002,80.36917499999981,53138.23319712 2025-10-31,10:18:19.000,304,11029503,12285,0,1761905898,12819.50808318999,79.64311461000034,53138.0165964 2025-10-31,10:18:20.000,304,11029396,12325,0,1761905899,12819.258839719994,80.13655370999913,53137.85589264001 2025-10-31,10:18:21.000,304,11029472,12125,0,1761905900,12819.090431969998,81.5040849299985,53137.69518888 2025-10-31,10:18:22.000,304,11029430,12245,0,1761905901,12818.733407539992,83.0760409200011,53137.44365256001 2025-10-31,10:18:23.000,304,11029508,12205,0,1761905902,12817.992413439999,83.82324869999866,53137.27596168001 2025-10-31,10:18:24.000,304,11029508,12205,0,1761905903,12817.06953896999,83.9289856500036,53137.12923216 2025-10-31,10:18:25.000,304,11029423,12205,0,1761905904,12816.200554980001,84.09816477000277,53136.96154128 2025-10-31,10:18:26.000,304,11029488,12245,0,1761905905,12815.78964006999,84.35193345000152,53136.83577312 2025-10-31,10:18:27.000,304,11029455,12005,0,1761905906,12815.79637638,84.57045648000349,53136.758914800004 2025-10-31,10:18:28.000,304,11029530,12045,0,1761905907,12815.69533173,84.57750561000285,53136.68205648001 2025-10-31,10:18:29.000,304,11029471,12245,0,1761905908,12815.432615639998,84.62684951999836,53136.7239792 2025-10-31,10:18:30.000,304,11029473,12165,0,1761905909,12815.217053719993,84.3730808399996,53136.66808224 2025-10-31,10:18:31.000,304,11029471,12285,0,1761905910,12815.277680509993,83.84439609000401,53136.73795344 2025-10-31,10:18:32.000,304,11029488,12405,0,1761905911,12815.68859541999,83.62587306000205,53136.81481176 2025-10-31,10:18:33.000,304,11029520,12205,0,1761905912,12815.944575199996,83.70341349000228,53136.87070872001 2025-10-31,10:18:34.000,304,11029479,11965,0,1761905913,12816.234236529992,83.78800305000186,53136.95455416 2025-10-31,10:18:35.000,304,11029454,12365,0,1761905914,12816.335281179992,83.95013304000167,53137.06634808001 2025-10-31,10:18:36.000,304,11029507,12165,0,1761905915,12816.550843099998,84.02062434000254,53137.261987440004 2025-10-31,10:18:37.000,304,11029428,12205,0,1761905916,12816.779877639994,83.91488739000488,53137.37378136001 2025-10-31,10:18:38.000,304,11029457,12205,0,1761905917,12817.06953896999,83.61177480000333,53137.618330560006 2025-10-31,10:18:39.000,304,11029499,12325,0,1761905918,12817.547816979997,83.45669394000288,53137.86287976 2025-10-31,10:18:40.000,304,11029484,12085,0,1761905919,12818.032831299999,83.38620264000201,53138.06550624 2025-10-31,10:18:41.000,304,11029493,12325,0,1761905920,12818.430273589991,83.68931523000356,53138.27511984 2025-10-31,10:18:42.000,304,11029475,12085,0,1761905921,12818.47742776,83.9289856500036,53138.49870768001 2025-10-31,10:18:43.000,304,11029416,12285,0,1761905922,12818.591945029992,84.03472260000126,53138.722295520005 2025-10-31,10:18:44.000,304,11029501,12285,0,1761905923,12818.868133739998,83.79505218000122,53138.95287048001 2025-10-31,10:18:45.000,304,11029494,12405,0,1761905924,12818.868133739998,83.49898871999903,53139.2393424 2025-10-31,10:18:46.000,304,11029459,12325,0,1761905925,12818.47742776,83.54833263000182,53139.45594312001 2025-10-31,10:18:47.000,304,11029467,12165,0,1761905926,12818.08672177999,84.01357521000318,53139.57472416 2025-10-31,10:18:48.000,304,11029467,12285,0,1761905927,12817.925050339989,84.7678321200001,53139.74940216001 2025-10-31,10:18:49.000,304,11029483,12405,0,1761905928,12818.140612259995,85.50094163999893,53139.86119608 2025-10-31,10:18:50.000,304,11029492,12285,0,1761905929,12818.807506949997,86.03667552000115,53140.04984832 2025-10-31,10:18:51.000,304,11029465,11965,0,1761905930,12819.838162380001,86.60765505000018,53140.280423280004 2025-10-31,10:18:52.000,304,11029487,12405,0,1761905931,12820.936180910001,87.38305935000244,53140.59484368 2025-10-31,10:18:53.000,304,11029513,12325,0,1761905932,12821.778219659995,88.36993755000003,53140.84638000001 2025-10-31,10:18:54.000,304,11029476,12405,0,1761905933,12821.77148335,88.69419752999966,53141.1258648 2025-10-31,10:18:55.000,304,11029463,12205,0,1761905934,12821.286469029998,88.14436538999871,53141.41233672 2025-10-31,10:18:56.000,304,11029456,12205,0,1761905935,12820.397276109994,87.41830499999924,53141.58701472 2025-10-31,10:18:57.000,304,11029469,11925,0,1761905936,12819.669754629991,86.6217533099989,53141.81758968 2025-10-31,10:18:58.000,304,11029464,12085,0,1761905937,12819.32620281999,85.82520161999855,53142.06213888 2025-10-31,10:18:59.000,304,11029449,12125,0,1761905938,12819.49461057,85.27536948000488,53142.32066232 2025-10-31,10:19:00.000,304,11029435,12365,0,1761905939,12820.316440389994,84.90176559000247,53142.42546912 2025-10-31,10:19:01.000,304,11029430,12005,0,1761905940,12821.495294639994,84.88766733000375,53142.68399256 2025-10-31,10:19:02.000,304,11029438,12325,0,1761905941,12822.741511989989,84.90881472000183,53142.94950312 2025-10-31,10:19:03.000,304,11029440,12325,0,1761905942,12823.448824539992,85.16258340000059,53143.17309096001 2025-10-31,10:19:04.000,304,11029474,12085,0,1761905943,12823.536396570002,85.57848206999915,53143.43860152001 2025-10-31,10:19:05.000,304,11029474,12045,0,1761905944,12823.428615609992,85.70536641000217,53143.704112080006 2025-10-31,10:19:06.000,304,11029446,11965,0,1761905945,12823.219789999996,85.536187290003,53143.89975144 2025-10-31,10:19:07.000,304,11029408,12205,0,1761905946,12823.138954279995,84.57750561000285,53144.15827488001 2025-10-31,10:19:08.000,304,11029477,12205,0,1761905947,12823.21305369,83.28046569000435,53144.34692712001 2025-10-31,10:19:09.000,304,11029455,12205,0,1761905948,12823.09180011,82.13145749999967,53144.472695280005 2025-10-31,10:19:10.000,304,11029500,12405,0,1761905949,12822.741511989989,81.05294061000313,53144.63339904001 2025-10-31,10:19:11.000,304,11029449,12165,0,1761905950,12822.626994719998,79.748851559998,53144.81506416 2025-10-31,10:19:12.000,304,11029441,12085,0,1761905951,12823.08506379999,78.65623641000275,53144.94083232 2025-10-31,10:19:13.000,304,11029466,12285,0,1761905952,12824.06182874999,78.26148513000226,53145.06660048001 2025-10-31,10:19:14.000,304,11029460,12245,0,1761905953,12825.233946689994,78.40246773000399,53145.2482656 2025-10-31,10:19:15.000,304,11029470,12085,0,1761905954,12826.075985440002,78.96639813000365,53145.34608528 2025-10-31,10:19:16.000,304,11029485,12285,0,1761905955,12826.776561679995,79.34000201999879,53145.51377616 2025-10-31,10:19:17.000,304,11029449,12005,0,1761905956,12827.578182569989,79.62196722000226,53145.60460872 2025-10-31,10:19:18.000,304,11029495,12405,0,1761905957,12828.91870825999,80.09425893000298,53145.765312480005 2025-10-31,10:19:19.000,304,11029511,12085,0,1761905958,12830.38048752999,81.17277581999952,53145.89806776 2025-10-31,10:19:20.000,304,11029473,12045,0,1761905959,12830.986755429993,82.51211052000144,53146.02383592001 2025-10-31,10:19:21.000,304,11029460,12445,0,1761905960,12830.636467309996,82.80817398000363,53146.05877152 2025-10-31,10:19:22.000,304,11029445,12365,0,1761905961,12829.706856529992,81.91998360000434,53146.11466848 2025-10-31,10:19:23.000,304,11029487,12325,0,1761905962,12828.534738590002,81.06703887000185,53146.12165560001 2025-10-31,10:19:24.000,304,11029476,12165,0,1761905963,12827.470401609993,80.40442065000389,53146.100694240005 2025-10-31,10:19:25.000,304,11029441,12005,0,1761905964,12826.655308099995,79.5021320099986,53146.04479728001 2025-10-31,10:19:26.000,304,11029421,12325,0,1761905965,12826.237656879988,78.41656599000271,53145.90505488001 2025-10-31,10:19:27.000,304,11029467,12085,0,1761905966,12826.284811049998,77.27460693000467,53145.814222320005 2025-10-31,10:19:28.000,304,11029514,12325,0,1761905967,12826.385855699999,76.34412177000195,53145.75832536001 2025-10-31,10:19:29.000,304,11029486,12205,0,1761905968,12826.614890239995,75.85068267000315,53145.61858296001 2025-10-31,10:19:30.000,304,11029407,12365,0,1761905969,12826.7900343,76.02691092000168,53145.56967312001 2025-10-31,10:19:31.000,304,11029458,12045,0,1761905970,12826.493636659994,76.76002044000052,53145.46486632 2025-10-31,10:19:32.000,304,11029493,12205,0,1761905971,12825.820005659996,77.59886691000429,53145.33211104001 2025-10-31,10:19:33.000,304,11029528,12005,0,1761905972,12824.856713330002,77.91607776000455,53145.17140728 2025-10-31,10:19:34.000,304,11029450,12045,0,1761905973,12824.028147199999,77.3380490999989,53144.99672928001 2025-10-31,10:19:35.000,304,11029476,11965,0,1761905974,12823.772167419993,76.3511709000013,53144.9338452 2025-10-31,10:19:36.000,304,11029479,12045,0,1761905975,12823.644177529997,75.36429270000372,53144.75218008001 2025-10-31,10:19:37.000,304,11029466,12245,0,1761905976,12823.469033469992,74.82150969000213,53144.67532176 2025-10-31,10:19:38.000,304,11029409,12165,0,1761905977,12823.04464593999,74.65233057000296,53144.55654072 2025-10-31,10:19:39.000,304,11029477,12205,0,1761905978,12822.781929849989,74.2857758099999,53144.46570816001 2025-10-31,10:19:40.000,304,11029472,12325,0,1761905979,12822.889710809999,73.64430498000002,53144.33994 2025-10-31,10:19:41.000,304,11029445,12085,0,1761905980,12823.300625719996,73.15086588000122,53144.22115896 2025-10-31,10:19:42.000,304,11029490,12405,0,1761905981,12823.893420999993,72.71381982000457,53144.10936504001 2025-10-31,10:19:43.000,304,11029495,12165,0,1761905982,12824.439062109996,72.26267550000193,53144.01154536001 2025-10-31,10:19:44.000,304,11029489,12325,0,1761905983,12824.755668680002,71.99480856000446,53143.87879008 2025-10-31,10:19:45.000,304,11029450,11965,0,1761905984,12824.971230599993,72.0864472500034,53143.76000904 2025-10-31,10:19:46.000,304,11029452,12245,0,1761905985,12824.984703219998,72.07939812000404,53143.69712496001 2025-10-31,10:19:47.000,304,11029485,12565,0,1761905986,12824.836504400002,71.74808900999778,53143.60629240001 2025-10-31,10:19:48.000,304,11029492,12285,0,1761905987,12824.674832960001,71.07842166000046,53143.45257576 2025-10-31,10:19:49.000,304,11029433,12245,0,1761905988,12824.647887719992,70.50744213000144,53143.36174320001 2025-10-31,10:19:50.000,304,11029479,12165,0,1761905989,12824.668096649992,70.5144912600008,53143.30584624 2025-10-31,10:19:51.000,304,11029436,12125,0,1761905990,12825.031857389993,70.8246529800017,53143.22200080001 2025-10-31,10:19:52.000,304,11029396,12045,0,1761905991,12825.75264256,71.02202861999831,53143.082258400005 2025-10-31,10:19:53.000,304,11029496,12205,0,1761905992,12826.48016403999,71.01497948999895,53143.01937432 2025-10-31,10:19:54.000,304,11029453,12325,0,1761905993,12827.039277769996,71.08547078999982,53143.01937432 2025-10-31,10:19:55.000,304,11029473,12205,0,1761905994,12827.301993859997,71.55071337000118,53143.04033568 2025-10-31,10:19:56.000,304,11029472,12085,0,1761905995,12827.403038509998,72.12874202999956,53142.99142584 2025-10-31,10:19:57.000,304,11029477,12245,0,1761905996,12827.423247439998,72.41070723000303,53142.99841296 2025-10-31,10:19:58.000,304,11029451,12125,0,1761905997,12827.80048079999,72.39660897000431,53142.914567520005 2025-10-31,10:19:59.000,304,11029433,12205,0,1761905998,12828.265286189991,72.46005113999854,53142.88661904001 2025-10-31,10:20:00.000,304,11029411,12445,0,1761905999,12828.723355269998,72.58693548000156,53142.8726448 2025-10-31,10:20:01.000,304,11029406,12085,0,1761906000,12829.18142434999,73.32004500000039,53142.76085088 2025-10-31,10:20:02.000,304,11029427,12325,0,1761906001,12829.423931509991,74.80741143000341,53142.78879936001 2025-10-31,10:20:03.000,304,11029473,12205,0,1761906002,12829.08711601,76.98559260000184,53142.71194104 2025-10-31,10:20:04.000,304,11029465,12325,0,1761906003,12828.0699332,79.39639506000094,53142.5582244 2025-10-31,10:20:05.000,304,11029431,12045,0,1761906004,12826.190502709993,81.28556190000381,53142.36957216 2025-10-31,10:20:06.000,304,11029452,12125,0,1761906005,12823.900157309989,81.88473795000027,53142.173932800004 2025-10-31,10:20:07.000,304,11029464,12165,0,1761906006,12821.84558275999,81.27146363999782,53141.9643192 2025-10-31,10:20:08.000,304,11029446,12045,0,1761906007,12820.451166589999,80.22819239999808,53141.64291168001 2025-10-31,10:20:09.000,304,11029424,12325,0,1761906008,12819.561973669995,79.1214789900041,53141.30054280001 2025-10-31,10:20:10.000,304,11029473,12085,0,1761906009,12818.800770640002,78.30377990999841,53141.08394208 2025-10-31,10:20:11.000,304,11029471,12245,0,1761906010,12818.100194399995,77.6975547300026,53140.74856032 2025-10-31,10:20:12.000,304,11029476,12325,0,1761906011,12817.520871740002,77.27460693000467,53140.48304976 2025-10-31,10:20:13.000,304,11029415,12085,0,1761906012,12817.399618160001,77.26755779999803,53140.20356496001 2025-10-31,10:20:14.000,304,11029457,12085,0,1761906013,12817.749906279998,77.97247079999943,53139.88215744 2025-10-31,10:20:15.000,304,11029467,12045,0,1761906014,12818.531318239991,79.18492115999834,53139.5886984 2025-10-31,10:20:16.000,304,11029443,12245,0,1761906015,12819.460929019995,80.6017962900005,53139.40703328 2025-10-31,10:20:17.000,304,11029481,12165,0,1761906016,12820.100878470002,81.8635905600022,53139.14152272 2025-10-31,10:20:18.000,304,11029470,12245,0,1761906017,12820.154768949993,82.60374921000039,53138.97383184 2025-10-31,10:20:19.000,304,11029440,12085,0,1761906018,12820.053724299993,82.88571441000386,53138.79915384 2025-10-31,10:20:20.000,304,11029462,12285,0,1761906019,12820.033515369993,82.92096006000065,53138.63146296 2025-10-31,10:20:21.000,304,11029480,12285,0,1761906020,12820.121087400003,83.35095698999794,53138.4707592 2025-10-31,10:20:22.000,304,11029466,12285,0,1761906021,12820.208659429998,84.16160694000428,53138.28210696001 2025-10-31,10:20:23.000,304,11029441,12085,0,1761906022,12820.174977879993,85.0427481900042,53138.12839032 2025-10-31,10:20:24.000,304,11029474,12285,0,1761906023,12819.716908800001,85.80405423000047,53137.96069944 2025-10-31,10:20:25.000,304,11029454,12245,0,1761906024,12818.746880159997,86.07192116999795,53137.77903432001 2025-10-31,10:20:26.000,304,11029466,12045,0,1761906025,12817.460244950002,85.6842190200041,53137.527498 2025-10-31,10:20:27.000,304,11029439,12205,0,1761906026,12816.402644280002,85.15553427000123,53137.282948800006 2025-10-31,10:20:28.000,304,11029488,12325,0,1761906027,12815.863739479995,84.50701431000198,53137.143206400004 2025-10-31,10:20:29.000,304,11029419,12205,0,1761906028,12815.79637638,84.04882085999998,53136.947567040006 2025-10-31,10:20:30.000,304,11029447,12165,0,1761906029,12816.395907969993,84.20390172000043,53136.90564432 2025-10-31,10:20:31.000,304,11029492,12165,0,1761906030,12817.143638379996,84.51406344000134,53136.85673448 2025-10-31,10:20:32.000,304,11029476,12165,0,1761906031,12817.534344359992,84.80307777000417,53136.76590192 2025-10-31,10:20:33.000,304,11029443,12405,0,1761906032,12817.534344359992,84.52816170000006,53136.8637216 2025-10-31,10:20:34.000,304,11029451,12325,0,1761906033,12817.473717569992,84.15455781000492,53136.88468296 2025-10-31,10:20:35.000,304,11029505,12205,0,1761906034,12817.554553289992,84.04882085999998,53136.94057992001 2025-10-31,10:20:36.000,304,11029496,12285,0,1761906035,12817.722961039988,84.04882085999998,53136.975515520004 2025-10-31,10:20:37.000,304,11029439,12205,0,1761906036,12817.790324139998,84.40127736000431,53137.03141248 2025-10-31,10:20:38.000,304,11029519,12325,0,1761906037,12817.642125320002,85.07094471000164,53137.115257920006 2025-10-31,10:20:39.000,304,11029473,12125,0,1761906038,12817.291837199991,85.93093857000349,53137.24102608 2025-10-31,10:20:40.000,304,11029499,12165,0,1761906039,12816.83376812,86.48077071000444,53137.30391016001 2025-10-31,10:20:41.000,304,11029432,12205,0,1761906040,12816.200554980001,86.6851954800004,53137.44365256001 2025-10-31,10:20:42.000,304,11029447,12125,0,1761906041,12815.580814459994,86.86142372999893,53137.5624336 2025-10-31,10:20:43.000,304,11029447,12085,0,1761906042,12815.459560879994,87.11519240999769,53137.75108584 2025-10-31,10:20:44.000,304,11029515,12325,0,1761906043,12815.560605529994,87.37601022000308,53137.92576384001 2025-10-31,10:20:45.000,304,11029458,12165,0,1761906044,12815.70880434999,87.29846979000286,53138.16332592001 2025-10-31,10:20:46.000,304,11029454,12205,0,1761906045,12815.81658531,86.76273591000063,53138.2960812 2025-10-31,10:20:47.000,304,11029449,12485,0,1761906046,12815.823321619995,86.29044419999991,53138.49870768001 2025-10-31,10:20:48.000,304,11029445,12165,0,1761906047,12815.63470494,86.4737215799978,53138.70133416 2025-10-31,10:20:49.000,304,11029532,12125,0,1761906048,12815.493242429999,87.00945546000003,53138.8550508 2025-10-31,10:20:50.000,304,11029503,12285,0,1761906049,12815.533660289999,87.72846672000014,53139.02972880001 2025-10-31,10:20:51.000,304,11029439,11885,0,1761906050,12815.681859109995,88.26420060000237,53139.16947120001 2025-10-31,10:20:52.000,304,11029468,12285,0,1761906051,12815.71554066,88.62370622999879,53139.26030376 2025-10-31,10:20:53.000,304,11029506,12125,0,1761906052,12815.70880434999,88.82813100000203,53139.37209768 2025-10-31,10:20:54.000,304,11029492,12045,0,1761906053,12815.452824569998,88.58846058000199,53139.511840080006 2025-10-31,10:20:55.000,304,11029466,11965,0,1761906054,12815.068854899997,88.41223233000346,53139.61664688 2025-10-31,10:20:56.000,304,11029532,12365,0,1761906055,12814.71183046999,88.25010234000365,53139.728440800005 2025-10-31,10:20:57.000,304,11029481,12165,0,1761906056,12814.462586999995,88.20075843000086,53139.80529912 2025-10-31,10:20:58.000,304,11029502,12325,0,1761906057,12814.071881019998,88.42633059000218,53139.88914456001 2025-10-31,10:20:59.000,304,11029528,12085,0,1761906058,12813.485822049995,89.01845750999928,53139.86818320001 2025-10-31,10:21:00.000,304,11029471,12085,0,1761906059,12812.731355329997,89.68812486000388,53139.85420896 2025-10-31,10:21:01.000,304,11029534,12405,0,1761906060,12812.01730647,89.948942670002,53139.81927336001 2025-10-31,10:21:02.000,304,11029484,11965,0,1761906061,12810.97991473,89.68812486000388,53139.78433776 2025-10-31,10:21:03.000,304,11029513,12245,0,1761906062,12809.75390630999,88.96911360000377,53139.64459536 2025-10-31,10:21:04.000,304,11029548,12085,0,1761906063,12808.770405049996,88.05272669999977,53139.560749920005 2025-10-31,10:21:05.000,304,11029548,12125,0,1761906064,12807.914893679997,87.34076456999901,53139.43498176001 2025-10-31,10:21:06.000,304,11029472,12205,0,1761906065,12807.14021803,86.67109722000168,53139.393059040005 2025-10-31,10:21:07.000,304,11029495,12245,0,1761906066,12806.453114409996,85.89569291999942,53139.25331664 2025-10-31,10:21:08.000,304,11029517,12125,0,1761906067,12806.18366201,85.24717296000017,53139.11357424 2025-10-31,10:21:09.000,304,11029496,12165,0,1761906068,12805.93441853999,85.50799076999829,53138.924922 2025-10-31,10:21:10.000,304,11029465,12085,0,1761906069,12804.88355418,86.46667244999844,53138.56159176 2025-10-31,10:21:11.000,304,11029498,12245,0,1761906070,12803.287048709994,87.29846979000286,53138.24717136 2025-10-31,10:21:12.000,304,11029539,12205,0,1761906071,12801.650125380002,87.46059978000267,53137.80698280001 2025-10-31,10:21:13.000,304,11029488,12205,0,1761906072,12800.828295559993,87.29846979000286,53137.4576268 2025-10-31,10:21:14.000,304,11029465,12045,0,1761906073,12800.754196149988,86.95306241999788,53137.13621928001 2025-10-31,10:21:15.000,304,11029517,12165,0,1761906074,12801.03712116999,86.64290070000425,53136.926605680004 2025-10-31,10:21:16.000,304,11029477,11965,0,1761906075,12801.32004618999,86.67109722000168,53136.73795344 2025-10-31,10:21:17.000,304,11029533,12045,0,1761906076,12801.42782715,87.24912588000007,53136.63314664001 2025-10-31,10:21:18.000,304,11029474,12005,0,1761906077,12801.46824501,88.17256191000342,53136.64712088 2025-10-31,10:21:19.000,304,11029504,12125,0,1761906078,12801.192056299995,88.77173795999988,53136.68205648001 2025-10-31,10:21:20.000,304,11029462,12285,0,1761906079,12800.504952679992,88.46862536999834,53136.73096632001 2025-10-31,10:21:21.000,304,11029468,12205,0,1761906080,12799.676386549989,87.46764891000203,53136.828786000005 2025-10-31,10:21:22.000,304,11029535,12365,0,1761906081,12799.130745440001,86.61470417999953,53136.87070872001 2025-10-31,10:21:23.000,304,11029534,12245,0,1761906082,12799.204844849992,86.66404809000232,53136.96852840001 2025-10-31,10:21:24.000,304,11029545,12205,0,1761906083,12800.06709253,87.43240325999795,53136.95455416 2025-10-31,10:21:25.000,304,11029460,12325,0,1761906084,12801.08427534,89.10304706999887,53136.89167008 2025-10-31,10:21:26.000,304,11029484,12285,0,1761906085,12801.764642649992,91.57024257000012,53136.807824640004 2025-10-31,10:21:27.000,304,11029540,12285,0,1761906086,12802.148612319994,94.4251402200025,53136.70301784001 2025-10-31,10:21:28.000,304,11029468,12165,0,1761906087,12801.946523019993,97.03331831999822,53136.47943 2025-10-31,10:21:29.000,304,11029490,12525,0,1761906088,12800.983230689999,98.8026499500047,53136.40257168 2025-10-31,10:21:30.000,304,11029496,12085,0,1761906089,12799.265471639992,99.8529703200038,53136.19295808 2025-10-31,10:21:31.000,304,11029486,12365,0,1761906090,12797.332150669994,99.84592119000445,53136.06020280001 2025-10-31,10:21:32.000,304,11029479,12125,0,1761906091,12795.762590439997,98.97182907000388,53135.93443464001 2025-10-31,10:21:33.000,304,11029496,12045,0,1761906092,12795.035068959995,97.50561002999893,53135.83661496 2025-10-31,10:21:34.000,304,11029515,11885,0,1761906093,12794.826243349999,95.99004707999848,53135.81565360001 2025-10-31,10:21:35.000,304,11029500,12005,0,1761906094,12795.196740399995,95.28513408000435,53135.752769520004 2025-10-31,10:21:36.000,304,11029516,11965,0,1761906095,12796.025306529998,95.15120061000198,53135.752769520004 2025-10-31,10:21:37.000,304,11029494,12205,0,1761906096,12797.096379819988,95.5248045000044,53135.81565360001 2025-10-31,10:21:38.000,304,11029504,12085,0,1761906097,12798.652467429994,95.84906448000402,53135.941421760006 2025-10-31,10:21:39.000,304,11029476,12125,0,1761906098,12800.572315780002,96.15217706999829,53136.088151280004 2025-10-31,10:21:40.000,304,11029478,12365,0,1761906099,12802.492164129995,96.29315967000002,53136.325713360005 2025-10-31,10:21:41.000,304,11029495,12245,0,1761906100,12803.73838147999,96.53283009000006,53136.542314080005 2025-10-31,10:21:42.000,304,11029488,12205,0,1761906101,12804.081933289992,96.89233572000376,53136.807824640004 2025-10-31,10:21:43.000,304,11029469,12165,0,1761906102,12803.832689819996,97.11085874999844,53136.94057992001 2025-10-31,10:21:44.000,304,11029500,12085,0,1761906103,12802.963705829992,96.91348311000183,53137.05936096 2025-10-31,10:21:45.000,304,11029498,12005,0,1761906104,12801.879159919998,96.70200920999923,53137.164167760006 2025-10-31,10:21:46.000,304,11029460,12285,0,1761906105,12801.394145599996,96.6738126900018,53137.094296560004 2025-10-31,10:21:47.000,304,11029469,12125,0,1761906106,12801.42782715,96.68086182000116,53137.143206400004 2025-10-31,10:21:48.000,304,11029488,12285,0,1761906107,12801.616443829997,96.75840225000138,53137.12923216 2025-10-31,10:21:49.000,304,11029468,12085,0,1761906108,12801.690543240002,96.85004094000033,53137.19910336 2025-10-31,10:21:50.000,304,11029451,12125,0,1761906109,12801.602971209992,96.86413919999904,53137.178142 2025-10-31,10:21:51.000,304,11029482,12165,0,1761906110,12801.27962832999,96.20152098000108,53137.28993592 2025-10-31,10:21:52.000,304,11029508,12165,0,1761906111,12800.565579469992,95.1300532200039,53137.34583288 2025-10-31,10:21:53.000,304,11029482,12285,0,1761906112,12799.91889370999,94.47448412999802,53137.43666544 2025-10-31,10:21:54.000,304,11029453,12165,0,1761906113,12800.08056514999,94.819891500003,53137.3877556 2025-10-31,10:21:55.000,304,11029482,12085,0,1761906114,12800.875449729989,95.8208679599993,53137.30391016001 2025-10-31,10:21:56.000,304,11029481,12325,0,1761906115,12801.825269439993,96.84299181000097,53137.24102608 2025-10-31,10:21:57.000,304,11029466,12165,0,1761906116,12802.52584568,97.51970828999765,53137.19910336 2025-10-31,10:21:58.000,304,11029492,12085,0,1761906117,12802.876133799997,97.69593654000346,53137.18512912001 2025-10-31,10:21:59.000,304,11029456,12045,0,1761906118,12802.869397490002,97.58315045999916,53137.3178844 2025-10-31,10:22:00.000,304,11029486,12285,0,1761906119,12802.330492689995,97.27298873999825,53137.3877556 2025-10-31,10:22:01.000,304,11029460,12165,0,1761906120,12801.690543240002,96.99102354000206,53137.53448512 2025-10-31,10:22:02.000,304,11029496,12285,0,1761906121,12801.535608109996,96.59627226000157,53137.62531768 2025-10-31,10:22:03.000,304,11029444,12125,0,1761906122,12801.892632540003,96.20857011000044,53137.82095704 2025-10-31,10:22:04.000,304,11029511,12165,0,1761906123,12802.39785578999,96.10283316000277,53137.953712320006 2025-10-31,10:22:05.000,304,11029470,12125,0,1761906124,12802.55952722999,96.10988229000213,53138.20524864 2025-10-31,10:22:06.000,304,11029518,12125,0,1761906125,12802.17555755999,96.27201228000195,53138.40787512001 2025-10-31,10:22:07.000,304,11029438,12325,0,1761906126,12801.232474159995,96.57512487000349,53138.554604640005 2025-10-31,10:22:08.000,304,11029430,12085,0,1761906127,12800.094037769995,96.87823745999776,53138.68735992 2025-10-31,10:22:09.000,304,11029515,12245,0,1761906128,12799.299153189997,97.21659570000338,53138.72928264 2025-10-31,10:22:10.000,304,11029444,12205,0,1761906129,12798.88150196999,97.73823131999961,53138.771205360004 2025-10-31,10:22:11.000,304,11029420,12165,0,1761906130,12798.753512079995,98.46429170999909,53138.77819248 2025-10-31,10:22:12.000,304,11029429,12325,0,1761906131,12798.59857694999,98.91543603000173,53138.86902504 2025-10-31,10:22:13.000,304,11029439,12125,0,1761906132,12798.504268609999,98.81674821000342,53138.89697352 2025-10-31,10:22:14.000,304,11029449,12125,0,1761906133,12798.773721009995,98.61937256999954,53138.95287048001 2025-10-31,10:22:15.000,304,11029427,12165,0,1761906134,12799.218317469997,98.47134083999845,53139.008767440006 2025-10-31,10:22:16.000,304,11029448,12325,0,1761906135,12799.582078209998,98.29511258999992,53139.21139392 2025-10-31,10:22:17.000,304,11029492,12165,0,1761906136,12799.676386549989,98.09068782000395,53139.25331664 2025-10-31,10:22:18.000,304,11029496,12045,0,1761906137,12799.689859169994,97.80167349000112,53139.47690448 2025-10-31,10:22:19.000,304,11029509,12045,0,1761906138,12799.98625681,97.39282395000191,53139.64459536 2025-10-31,10:22:20.000,304,11029451,11925,0,1761906139,12800.808086629993,97.54790481000236,53139.81927336001 2025-10-31,10:22:21.000,304,11029478,12165,0,1761906140,12802.020622429998,98.41494780000357,53140.063822560005 2025-10-31,10:22:22.000,304,11029458,12085,0,1761906141,12802.956969519997,99.34543295999902,53140.280423280004 2025-10-31,10:22:23.000,304,11029420,12245,0,1761906142,12803.165795129993,99.79657728000166,53140.51099824001 2025-10-31,10:22:24.000,304,11029442,11965,0,1761906143,12803.138849889998,99.5428086000029,53140.8114444 2025-10-31,10:22:25.000,304,11029434,12045,0,1761906144,12803.448720149994,99.07051689000218,53140.96516104001 2025-10-31,10:22:26.000,304,11029453,12165,0,1761906145,12804.438957719998,99.14100819000305,53141.22368448 2025-10-31,10:22:27.000,304,11029377,12245,0,1761906146,12805.382041119992,100.42394985000283,53141.44727232001 2025-10-31,10:22:28.000,304,11029415,12165,0,1761906147,12805.792956029989,102.46819754999888,53141.67784728 2025-10-31,10:22:29.000,304,11029438,12405,0,1761906148,12805.382041119992,104.63932958999794,53141.84553816 2025-10-31,10:22:30.000,304,11029481,11965,0,1761906149,12804.385067239993,106.17603993000375,53142.006241920004 2025-10-31,10:22:31.000,304,11029439,12165,0,1761906150,12803.55650110999,106.52144730000146,53142.18091992 2025-10-31,10:22:32.000,304,11029412,11965,0,1761906151,12803.287048709994,105.69669909000368,53142.341623680004 2025-10-31,10:22:33.000,304,11029432,12165,0,1761906152,12803.307257639994,104.48424873000477,53142.55123728001 2025-10-31,10:22:34.000,304,11029450,12125,0,1761906153,12803.367884429994,103.63130400000227,53142.78879936001 2025-10-31,10:22:35.000,304,11029454,12125,0,1761906154,12803.105168339993,103.22950359000242,53142.87963192 2025-10-31,10:22:36.000,304,11029486,11965,0,1761906155,12802.350701619995,103.01098056000046,53143.012387200004 2025-10-31,10:22:37.000,304,11029460,12285,0,1761906156,12801.27962832999,102.63032753999869,53143.01937432 2025-10-31,10:22:38.000,304,11029460,12285,0,1761906157,12800.639678879998,101.8901688900005,53142.963477360005 2025-10-31,10:22:39.000,304,11029422,12325,0,1761906158,12800.794614009988,101.21345241000381,53142.97745160001 2025-10-31,10:22:40.000,304,11029479,12245,0,1761906159,12801.609707520001,101.25574718999997,53143.02636144001 2025-10-31,10:22:41.000,304,11029431,12165,0,1761906160,12802.42480103,101.953611060002,53143.012387200004 2025-10-31,10:22:42.000,304,11029452,12445,0,1761906161,12803.084959409993,103.03212794999854,53142.99142584 2025-10-31,10:22:43.000,304,11029437,12005,0,1761906162,12803.388093359994,103.83572876999824,53143.033348560006 2025-10-31,10:22:44.000,304,11029443,12205,0,1761906163,12803.381357049999,103.65245139000035,53142.99142584 2025-10-31,10:22:45.000,304,11029447,12005,0,1761906164,12803.206212989993,102.79950665999786,53143.04033568 2025-10-31,10:22:46.000,304,11029434,12205,0,1761906165,12803.044541549993,101.62935108000238,53143.082258400005 2025-10-31,10:22:47.000,304,11029466,12085,0,1761906166,12802.990651070002,100.60722723000072,53143.08924552 2025-10-31,10:22:48.000,304,11029513,12205,0,1761906167,12803.058014169997,99.99395291999826,53143.15212960001 2025-10-31,10:22:49.000,304,11029409,12085,0,1761906168,12803.307257639994,99.676742069998,53143.13815536 2025-10-31,10:22:50.000,304,11029449,12205,0,1761906169,12803.74511779,99.38067861000309,53143.117194 2025-10-31,10:22:51.000,304,11029453,12165,0,1761906170,12804.479375579998,98.65461822000361,53143.15911672 2025-10-31,10:22:52.000,304,11029438,12165,0,1761906171,12805.644757209993,97.87216479000199,53143.180078080004 2025-10-31,10:22:53.000,304,11029450,12245,0,1761906172,12806.655203709997,97.58315045999916,53143.23597504 2025-10-31,10:22:54.000,304,11029444,12245,0,1761906173,12807.05264599999,97.69593654000346,53143.31283336001 2025-10-31,10:22:55.000,304,11029439,12205,0,1761906174,12807.039173379999,97.63954350000131,53143.34078184001 2025-10-31,10:22:56.000,304,11029446,12045,0,1761906175,12806.749512050003,97.2306939600021,53143.3268076 2025-10-31,10:22:57.000,304,11029485,12085,0,1761906176,12806.715830499998,96.92758137000055,53143.35475608 2025-10-31,10:22:58.000,304,11029442,12445,0,1761906177,12806.931392419989,96.87823745999776,53143.38969168001 2025-10-31,10:22:59.000,304,11029422,12245,0,1761906178,12807.25473529999,97.36462743000448,53143.40366592 2025-10-31,10:23:00.000,304,11029470,12365,0,1761906179,12807.45682459999,97.80872262000048,53143.536421200006 2025-10-31,10:23:01.000,304,11029409,12165,0,1761906180,12807.409670429995,98.01314739000372,53143.56436968 2025-10-31,10:23:02.000,304,11029449,12165,0,1761906181,12807.23452636999,98.14708085999882,53143.536421200006 2025-10-31,10:23:03.000,304,11029489,12325,0,1761906182,12807.247998989995,98.57707779000339,53143.62026664 2025-10-31,10:23:04.000,304,11029453,12285,0,1761906183,12807.36251626,98.99297646000196,53143.62026664 2025-10-31,10:23:05.000,304,11029430,12125,0,1761906184,12807.935102609998,99.1198607999977,53143.641228 2025-10-31,10:23:06.000,304,11029442,12245,0,1761906185,12808.64241516,98.99297646000196,53143.76699616 2025-10-31,10:23:07.000,304,11029465,12205,0,1761906186,12809.167847340002,98.77445343,53143.8857772 2025-10-31,10:23:08.000,304,11029439,11965,0,1761906187,12809.235210439998,98.54183213999931,53144.06045520001 2025-10-31,10:23:09.000,304,11029393,12125,0,1761906188,12809.033121139997,98.22462128999905,53144.20019760001 2025-10-31,10:23:10.000,304,11029521,12085,0,1761906189,12809.120693169993,97.97790173999965,53144.4098112 2025-10-31,10:23:11.000,304,11029402,12165,0,1761906190,12809.929050369996,97.73118219000025,53144.654360399996 2025-10-31,10:23:12.000,304,11029439,12125,0,1761906191,12811.006859969995,97.63249437000195,53144.84301264 2025-10-31,10:23:13.000,304,11029441,12165,0,1761906192,12812.0375154,97.73823131999961,53145.12948456 2025-10-31,10:23:14.000,304,11029458,12045,0,1761906193,12812.643783300002,97.62544524000259,53145.42294360001 2025-10-31,10:23:15.000,304,11029387,12165,0,1761906194,12813.088379759989,97.33643090999976,53145.716402640006 2025-10-31,10:23:16.000,304,11029435,12205,0,1761906195,12813.404986329995,96.91348311000183,53145.95396472001 2025-10-31,10:23:17.000,304,11029456,12245,0,1761906196,12813.701383970001,96.4270931400024,53146.25441088 2025-10-31,10:23:18.000,304,11029473,12325,0,1761906197,12813.768747069997,96.20152098000108,53146.49197296 2025-10-31,10:23:19.000,304,11029415,12205,0,1761906198,12813.640757180001,96.51873183000134,53146.64568960001 2025-10-31,10:23:20.000,304,11029466,12125,0,1761906199,12813.45887681,97.082662230001,53146.785432 2025-10-31,10:23:21.000,304,11029418,12125,0,1761906200,12813.142270239994,97.35757829999784,53146.96709712 2025-10-31,10:23:22.000,304,11029474,12165,0,1761906201,12813.054698209999,97.39282395000191,53147.09286528 2025-10-31,10:23:23.000,304,11029379,12085,0,1761906202,12813.18942440999,97.35757829999784,53147.19767208001 2025-10-31,10:23:24.000,304,11029427,12125,0,1761906203,12813.39151370999,97.31528352000169,53147.33741448 2025-10-31,10:23:25.000,304,11029441,12125,0,1761906204,12813.735065519992,97.30823439000233,53147.40728568 2025-10-31,10:23:26.000,304,11029454,12165,0,1761906205,12813.896736959992,97.18135004999931,53147.491131120005 2025-10-31,10:23:27.000,304,11029428,12325,0,1761906206,12814.172925669998,97.24479222000082,53147.54702808 2025-10-31,10:23:28.000,304,11029421,12125,0,1761906207,12814.55689534,97.66774001999875,53147.658822000005 2025-10-31,10:23:29.000,304,11029436,12045,0,1761906208,12814.920656080001,98.26691607000248,53147.6937576 2025-10-31,10:23:30.000,304,11029458,12125,0,1761906209,12815.068854899997,98.86609211999894,53147.63786064 2025-10-31,10:23:31.000,304,11029394,12285,0,1761906210,12814.745512019996,99.55690686000162,53147.728693200006 2025-10-31,10:23:32.000,304,11029425,12005,0,1761906211,12814.098826259993,100.40280246000475,53147.67279624 2025-10-31,10:23:33.000,304,11029408,12045,0,1761906212,12813.263523819995,100.91738895000162,53147.72170608001 2025-10-31,10:23:34.000,304,11029404,12245,0,1761906213,12812.374330899991,101.037224159998,53147.60292504001 2025-10-31,10:23:35.000,304,11029448,12245,0,1761906214,12811.565973700002,100.87509416999819,53147.50510536 2025-10-31,10:23:36.000,304,11029460,12085,0,1761906215,12810.97991473,100.70591504999902,53147.46318264001 2025-10-31,10:23:37.000,304,11029401,12165,0,1761906216,12810.737407569999,100.79755373999797,53147.393311440006 2025-10-31,10:23:38.000,304,11029419,12125,0,1761906217,12811.12137724,101.22755067000253,53147.28850464 2025-10-31,10:23:39.000,304,11029429,12045,0,1761906218,12811.875843959999,102.08754453000438,53147.16273648 2025-10-31,10:23:40.000,304,11029467,12165,0,1761906219,12812.684201160002,103.12376664000476,53147.11382664 2025-10-31,10:23:41.000,304,11029403,12245,0,1761906220,12813.182688099994,104.20933266000065,53147.18369784 2025-10-31,10:23:42.000,304,11029474,11965,0,1761906221,12813.155742859999,105.28784955000447,53147.106839520005 2025-10-31,10:23:43.000,304,11029404,12285,0,1761906222,12812.441694000001,105.92227124999772,53147.12780088001 2025-10-31,10:23:44.000,304,11029456,12045,0,1761906223,12811.283048680001,106.12669602000096,53147.12780088001 2025-10-31,10:23:45.000,304,11029450,12125,0,1761906224,12810.003149780001,106.00686081000458,53147.106839520005 2025-10-31,10:23:46.000,304,11029414,12285,0,1761906225,12809.201528889993,105.92932038000436,53147.11382664 2025-10-31,10:23:47.000,304,11029441,12005,0,1761906226,12809.161111029993,106.23948209999799,53147.02998120001 2025-10-31,10:23:48.000,304,11029408,12005,0,1761906227,12809.545080699994,107.39553942000202,53146.9251744 2025-10-31,10:23:49.000,304,11029393,12045,0,1761906228,12809.807796789995,109.08733062000101,53146.834341839996 2025-10-31,10:23:50.000,304,11029445,12205,0,1761906229,12809.585498559994,110.39846879999823,53146.6806252 2025-10-31,10:23:51.000,304,11029472,12125,0,1761906230,12809.046593760002,111.19502048999857,53146.54786992001 2025-10-31,10:23:52.000,304,11029419,12125,0,1761906231,12808.49421633999,111.681410459998,53146.44306312 2025-10-31,10:23:53.000,304,11029414,12125,0,1761906232,12808.164137149994,111.7307543700008,53146.4011404 2025-10-31,10:23:54.000,304,11029403,12445,0,1761906233,12807.726277000002,111.22321701000328,53146.2963336 2025-10-31,10:23:55.000,304,11029451,12245,0,1761906234,12807.44335198,110.71567964999849,53146.25441088 2025-10-31,10:23:56.000,304,11029480,12165,0,1761906235,12807.571341869996,110.16584751000482,53146.219475280006 2025-10-31,10:23:57.000,304,11029410,12245,0,1761906236,12808.022674639993,109.32700104000105,53146.26139800001 2025-10-31,10:23:58.000,304,11029418,12085,0,1761906237,12809.006175900002,108.28372980000131,53146.2963336 2025-10-31,10:23:59.000,304,11029427,12245,0,1761906238,12810.151348599997,107.2193111700035,53146.317294960005 2025-10-31,10:24:00.000,304,11029457,12205,0,1761906239,12811.107904619996,106.60603686000104,53146.4011404 2025-10-31,10:24:01.000,304,11029457,12165,0,1761906240,12811.592918939998,106.59898773000168,53146.42908888001 2025-10-31,10:24:02.000,304,11029436,12245,0,1761906241,12811.869107649989,106.83160902000236,53146.58979264 2025-10-31,10:24:03.000,304,11029473,12045,0,1761906242,12812.05098801999,107.05013205000432,53146.610754 2025-10-31,10:24:04.000,304,11029466,12405,0,1761906243,12812.31370410999,107.19816377999814,53146.71556080001 2025-10-31,10:24:05.000,304,11029438,12085,0,1761906244,12812.872817839998,106.97964075000345,53146.90421304 2025-10-31,10:24:06.000,304,11029486,12165,0,1761906245,12813.51276728999,106.48620165000466,53147.05094256001 2025-10-31,10:24:07.000,304,11029452,12085,0,1761906246,12814.071881019998,106.06325384999946,53147.21164632 2025-10-31,10:24:08.000,304,11029486,12245,0,1761906247,12814.624258439995,105.83768168999813,53147.421259920004 2025-10-31,10:24:09.000,304,11029512,12045,0,1761906248,12814.981282870001,105.86587821000285,53147.64484776 2025-10-31,10:24:10.000,304,11029460,12045,0,1761906249,12814.67141260999,105.59096213999874,53147.924332560004 2025-10-31,10:24:11.000,304,11029460,11965,0,1761906250,12813.903473270002,104.86490174999926,53148.043113600004 2025-10-31,10:24:12.000,304,11029482,12125,0,1761906251,12813.27699644,104.06835005999892,53148.259714320004 2025-10-31,10:24:13.000,304,11029469,12085,0,1761906252,12813.35783216,103.35638792999816,53148.378495360004 2025-10-31,10:24:14.000,304,11029476,12365,0,1761906253,12814.092089949998,102.83475231000193,53148.64400592 2025-10-31,10:24:15.000,304,11029426,12165,0,1761906254,12815.129481689997,102.67967145000148,53148.72086424 2025-10-31,10:24:16.000,304,11029477,11925,0,1761906255,12815.85026685999,102.93344013000024,53148.83964528 2025-10-31,10:24:17.000,304,11029501,11965,0,1761906256,12815.95804782,103.37048619000416,53149.01432328 2025-10-31,10:24:18.000,304,11029472,12245,0,1761906257,12815.506715049989,104.03310441000212,53149.08419448 2025-10-31,10:24:19.000,304,11029464,12165,0,1761906258,12814.934128699992,104.73096828000416,53149.119130080006 2025-10-31,10:24:20.000,304,11029507,12365,0,1761906259,12814.51647748,105.22440738000296,53149.13310432 2025-10-31,10:24:21.000,304,11029440,12125,0,1761906260,12814.41543283,105.26670215999911,53149.09118160001 2025-10-31,10:24:22.000,304,11029424,12285,0,1761906261,12814.375014969999,104.75211567000224,53149.070220240006 2025-10-31,10:24:23.000,304,11029494,12045,0,1761906262,12813.849582789997,103.94851485000254,53149.070220240006 2025-10-31,10:24:24.000,304,11029470,11965,0,1761906263,12812.825663670003,103.23655272000178,53148.94445208001 2025-10-31,10:24:25.000,304,11029410,11965,0,1761906264,12811.606391560003,102.6937697100002,53148.74881272 2025-10-31,10:24:26.000,304,11029453,12045,0,1761906265,12810.542054579993,102.21442887000012,53148.65099304 2025-10-31,10:24:27.000,304,11029450,12085,0,1761906266,12810.023358710001,101.89721801999985,53148.42041808001 2025-10-31,10:24:28.000,304,11029481,12045,0,1761906267,12809.949259299996,101.63640021000174,53148.17586888 2025-10-31,10:24:29.000,304,11029492,12045,0,1761906268,12810.023358710001,101.14296111000294,53147.96625528001 2025-10-31,10:24:30.000,304,11029429,12085,0,1761906269,12810.211975389997,100.3464094200026,53147.79856440001 2025-10-31,10:24:31.000,304,11029459,12045,0,1761906270,12810.245656940002,99.56395599000098,53147.67978336001 2025-10-31,10:24:32.000,304,11029460,12165,0,1761906271,12809.81453309999,99.20445036000456,53147.53305384001 2025-10-31,10:24:33.000,304,11029484,12205,0,1761906272,12809.383409259994,99.03527123999811,53147.36536296001 2025-10-31,10:24:34.000,304,11029445,12165,0,1761906273,12809.120693169993,99.54985773000226,53147.19068496 2025-10-31,10:24:35.000,304,11029455,11885,0,1761906274,12809.161111029993,100.50853941000241,53146.96011000001 2025-10-31,10:24:36.000,304,11029452,12165,0,1761906275,12809.316046159998,100.99492938000185,53146.84831608 2025-10-31,10:24:37.000,304,11029484,12125,0,1761906276,12809.181319959993,100.70591504999902,53146.69459944001 2025-10-31,10:24:38.000,304,11029450,12205,0,1761906277,12808.68283302,99.97280553000019,53146.52690856001 2025-10-31,10:24:39.000,304,11029459,12325,0,1761906278,12807.921629989993,98.78855168999871,53146.42908888001 2025-10-31,10:24:40.000,304,11029432,12165,0,1761906279,12807.13348171999,97.52675742000429,53146.25441088 2025-10-31,10:24:41.000,304,11029463,11925,0,1761906280,12806.762984669993,96.59627226000157,53146.12864272 2025-10-31,10:24:42.000,304,11029451,12165,0,1761906281,12807.09306385999,96.0816857700047,53145.93999048 2025-10-31,10:24:43.000,304,11029521,12365,0,1761906282,12808.090037739988,95.86316274000274,53145.77928672 2025-10-31,10:24:44.000,304,11029445,12125,0,1761906283,12809.309309849988,96.09578403000341,53145.74435112 2025-10-31,10:24:45.000,304,11029448,12325,0,1761906284,12809.955995609991,96.56102661000477,53145.695441280004 2025-10-31,10:24:46.000,304,11029436,12325,0,1761906285,12810.003149780001,97.21659570000338,53145.646531440005 2025-10-31,10:24:47.000,304,11029448,12245,0,1761906286,12809.69327951999,97.62544524000259,53145.56967312001 2025-10-31,10:24:48.000,304,11029477,12285,0,1761906287,12809.087011620002,97.75232957999833,53145.49980192001 2025-10-31,10:24:49.000,304,11029474,12245,0,1761906288,12808.568315749995,97.61134698000387,53145.46486632 2025-10-31,10:24:50.000,304,11029372,12125,0,1761906289,12808.346017519994,97.04036745000485,53145.42294360001 2025-10-31,10:24:51.000,304,11029427,12245,0,1761906290,12808.905131250001,96.20152098000108,53145.44390496 2025-10-31,10:24:52.000,304,11029453,12005,0,1761906291,12809.976204539991,95.58119753999927,53145.4578792 2025-10-31,10:24:53.000,304,11029527,12245,0,1761906292,12811.229158199996,95.34152711999923,53145.54172464001 2025-10-31,10:24:54.000,304,11029469,12045,0,1761906293,12812.394539829991,95.44021494000481,53145.66749280001 2025-10-31,10:24:55.000,304,11029427,12405,0,1761906294,12813.3174143,95.54595189000247,53145.85614504001 2025-10-31,10:24:56.000,304,11029420,12245,0,1761906295,12813.815901239992,95.28513408000435,53146.051784400006 2025-10-31,10:24:57.000,304,11029480,12125,0,1761906296,12813.991045299997,95.0172671399996,53146.23344952 2025-10-31,10:24:58.000,304,11029446,12285,0,1761906297,12814.166189359988,94.75644933000149,53146.45005024 2025-10-31,10:24:59.000,304,11029446,12285,0,1761906298,12814.36827865999,94.22776457999862,53146.58280552 2025-10-31,10:25:00.000,304,11029435,12165,0,1761906299,12814.65793999,93.80481678000069,53146.76447064001 2025-10-31,10:25:01.000,304,11029421,12125,0,1761906300,12814.893710839991,93.73432547999982,53146.94613576 2025-10-31,10:25:02.000,304,11029414,12165,0,1761906301,12814.988019179997,93.95284851000179,53147.14876224001 2025-10-31,10:25:03.000,304,11029426,12285,0,1761906302,12815.149690619997,94.38989456999843,53147.28850464 2025-10-31,10:25:04.000,304,11029432,12405,0,1761906303,12815.371988849998,94.74235107000277,53147.47016976 2025-10-31,10:25:05.000,304,11029490,12285,0,1761906304,12815.594287079999,94.84808802000043,53147.65183488001 2025-10-31,10:25:06.000,304,11029491,12045,0,1761906305,12815.95131150999,94.46743499999866,53147.79157728 2025-10-31,10:25:07.000,304,11029474,12245,0,1761906306,12816.591260959998,94.10792937000224,53147.95228104 2025-10-31,10:25:08.000,304,11029451,12245,0,1761906307,12817.702752110003,93.8682589500022,53148.13394616001 2025-10-31,10:25:09.000,304,11029484,12165,0,1761906308,12818.807506949997,93.81891503999941,53148.378495360004 2025-10-31,10:25:10.000,304,11029417,12005,0,1761906309,12819.629336769991,93.45236028000363,53148.595096080004 2025-10-31,10:25:11.000,304,11029434,12165,0,1761906310,12820.080669540002,92.84613510000054,53148.88855512 2025-10-31,10:25:12.000,304,11029465,12045,0,1761906311,12820.289495149998,92.4584329499994,53149.119130080006 2025-10-31,10:25:13.000,304,11029468,12245,0,1761906312,12820.316440389994,92.54302250999899,53149.27284672 2025-10-31,10:25:14.000,304,11029458,12165,0,1761906313,12820.235604669993,92.68400511000073,53149.47547320001 2025-10-31,10:25:15.000,304,11029444,12165,0,1761906314,12820.228868359998,92.66990685000201,53149.58028 2025-10-31,10:25:16.000,304,11029461,12005,0,1761906315,12820.255813599993,92.21876252999937,53149.71303528001 2025-10-31,10:25:17.000,304,11029436,12125,0,1761906316,12820.148032639998,91.58434082999884,53149.838803440005 2025-10-31,10:25:18.000,304,11029455,12085,0,1761906317,12819.737117730001,91.38696519000223,53149.91566176 2025-10-31,10:25:19.000,304,11029401,12125,0,1761906318,12819.056750419993,91.93679733000317,53149.91566176 2025-10-31,10:25:20.000,304,11029436,12045,0,1761906319,12818.342701559995,92.80384032000438,53149.90168752001 2025-10-31,10:25:21.000,304,11029474,12245,0,1761906320,12817.736433659993,93.6567850499996,53149.92264888 2025-10-31,10:25:22.000,304,11029451,12325,0,1761906321,12817.480453880002,94.05858545999945,53149.81085496001 2025-10-31,10:25:23.000,304,11029476,12165,0,1761906322,12817.601707460002,93.91055372999836,53149.87373904 2025-10-31,10:25:24.000,304,11029431,12285,0,1761906323,12817.648861629998,93.46645854000235,53149.8248292 2025-10-31,10:25:25.000,304,11029452,12285,0,1761906324,12817.399618160001,93.05055987000378,53149.81784208 2025-10-31,10:25:26.000,304,11029422,12005,0,1761906325,12816.90786752999,93.00121596000099,53149.85277768 2025-10-31,10:25:27.000,304,11029450,12085,0,1761906326,12816.261181770002,92.94482291999884,53149.81784208 2025-10-31,10:25:28.000,304,11029442,12245,0,1761906327,12815.73574959,92.81088945000374,53149.78290648001 2025-10-31,10:25:29.000,304,11029431,12445,0,1761906328,12815.459560879994,92.34564687000238,53149.77591936 2025-10-31,10:25:30.000,304,11029461,12045,0,1761906329,12815.513451359999,91.45040736000374,53149.66412544001 2025-10-31,10:25:31.000,304,11029427,12125,0,1761906330,12816.207291289997,90.08992527000373,53149.67809968 2025-10-31,10:25:32.000,304,11029468,12165,0,1761906331,12817.224474099996,88.94796620999841,53149.56630576001 2025-10-31,10:25:33.000,304,11029496,12045,0,1761906332,12818.079985469994,88.25715147000301,53149.53835728 2025-10-31,10:25:34.000,304,11029437,12085,0,1761906333,12818.463955139996,88.20075843000086,53149.55931864 2025-10-31,10:25:35.000,304,11029508,12165,0,1761906334,12818.34943786999,88.39813407000474,53149.503421680005 2025-10-31,10:25:36.000,304,11029449,12205,0,1761906335,12817.729697349998,88.39108493999811,53149.48246032 2025-10-31,10:25:37.000,304,11029489,12045,0,1761906336,12816.88765859999,88.01748105000297,53149.384640640004 2025-10-31,10:25:38.000,304,11029460,12285,0,1761906337,12816.072565089991,87.52404195000418,53149.31476944 2025-10-31,10:25:39.000,304,11029441,12205,0,1761906338,12815.56734183999,87.11519240999769,53149.18900128001 2025-10-31,10:25:40.000,304,11029443,12245,0,1761906339,12815.109272759997,87.01650458999939,53149.070220240006 2025-10-31,10:25:41.000,304,11029503,12205,0,1761906340,12814.826347739996,87.16453632000048,53148.85361952001 2025-10-31,10:25:42.000,304,11029482,12285,0,1761906341,12814.826347739996,87.2420767500007,53148.713877120004 2025-10-31,10:25:43.000,304,11029462,12285,0,1761906342,12815.014964419992,87.27027326999814,53148.546186240004 2025-10-31,10:25:44.000,304,11029436,12045,0,1761906343,12815.533660289999,86.86847285999829,53148.427405200004 2025-10-31,10:25:45.000,304,11029445,12165,0,1761906344,12816.160137120001,86.31864072000462,53148.2876628 2025-10-31,10:25:46.000,304,11029550,12085,0,1761906345,12816.375699039992,85.86749640000198,53148.12695904 2025-10-31,10:25:47.000,304,11029450,12245,0,1761906346,12816.449798449998,85.31766426000104,53147.98022952 2025-10-31,10:25:48.000,304,11029439,12365,0,1761906347,12816.89439491,84.82422516000224,53147.91734544001 2025-10-31,10:25:49.000,304,11029462,12085,0,1761906348,12817.493926499992,84.619800389999,53147.72170608001 2025-10-31,10:25:50.000,304,11029483,11965,0,1761906349,12818.450482519991,84.57045648000349,53147.57497656 2025-10-31,10:25:51.000,304,11029440,11925,0,1761906350,12819.5148195,84.66209517000243,53147.49811824 2025-10-31,10:25:52.000,304,11029478,12405,0,1761906351,12820.457902899994,84.7325864700033,53147.323440240005 2025-10-31,10:25:53.000,304,11029425,12045,0,1761906352,12821.468349399998,84.64094778000435,53147.21164632 2025-10-31,10:25:54.000,304,11029451,12125,0,1761906353,12822.458586970002,84.61275125999964,53147.21863344001 2025-10-31,10:25:55.000,304,11029427,12285,0,1761906354,12823.327570959991,84.68324256000051,53147.16273648 2025-10-31,10:25:56.000,304,11029470,12125,0,1761906355,12823.954047789994,85.67716989000473,53147.14177512 2025-10-31,10:25:57.000,304,11029439,12165,0,1761906356,12824.38517162999,87.50994368999818,53147.08587816 2025-10-31,10:25:58.000,304,11029487,12085,0,1761906357,12824.721987129997,89.06075229000271,53146.97408424 2025-10-31,10:25:59.000,304,11029470,12085,0,1761906358,12825.146374659998,90.22385873999883,53146.87626456 2025-10-31,10:26:00.000,304,11029430,12205,0,1761906359,12825.031857389993,90.70319957999891,53146.82735472 2025-10-31,10:26:01.000,304,11029481,12165,0,1761906360,12824.459271039996,90.26615352000226,53146.771457760005 2025-10-31,10:26:02.000,304,11029443,12285,0,1761906361,12824.007938269999,89.63878095000109,53146.68761232 2025-10-31,10:26:03.000,304,11029452,12125,0,1761906362,12824.14266446999,89.1453418500023,53146.54786992001 2025-10-31,10:26:04.000,304,11029511,11885,0,1761906363,12824.856713330002,89.22288228000252,53146.45703736001 2025-10-31,10:26:05.000,304,11029435,12325,0,1761906364,12825.57076219,89.88550050000049,53146.46402448 2025-10-31,10:26:06.000,304,11029492,12365,0,1761906365,12825.5101354,91.07680347000132,53146.37319192 2025-10-31,10:26:07.000,304,11029473,12165,0,1761906366,12824.695041890001,91.96499385000061,53146.31030784001 2025-10-31,10:26:08.000,304,11029423,12205,0,1761906367,12823.644177529997,92.08482906000427,53146.19152680001 2025-10-31,10:26:09.000,304,11029454,12045,0,1761906368,12822.795402469994,91.4081125800003,53146.100694240005 2025-10-31,10:26:10.000,304,11029445,12205,0,1761906369,12822.040935749996,90.18861309000204,53146.00986168 2025-10-31,10:26:11.000,304,11029454,12245,0,1761906370,12821.838846449995,88.95501533999777,53145.93999048 2025-10-31,10:26:12.000,304,11029442,12325,0,1761906371,12822.640467339988,87.91879323000467,53145.765312480005 2025-10-31,10:26:13.000,304,11029468,12205,0,1761906372,12823.927102549998,87.38305935000244,53145.695441280004 2025-10-31,10:26:14.000,304,11029418,12125,0,1761906373,12825.5101354,87.34781369999837,53145.68845416001 2025-10-31,10:26:15.000,304,11029455,12165,0,1761906374,12827.039277769996,87.49584542999946,53145.65351856 2025-10-31,10:26:16.000,304,11029432,12045,0,1761906375,12828.406748699992,87.71436846000142,53145.77928672 2025-10-31,10:26:17.000,304,11029448,12365,0,1761906376,12829.545185089992,87.8835475800006,53145.933003360005 2025-10-31,10:26:18.000,304,11029424,12125,0,1761906377,12830.26597026,87.98928452999826,53146.10768136 2025-10-31,10:26:19.000,304,11029449,12165,0,1761906378,12830.676885169996,88.22190581999894,53146.268385120005 2025-10-31,10:26:20.000,304,11029414,12285,0,1761906379,12830.771193510001,88.45452710999962,53146.484985840005 2025-10-31,10:26:21.000,304,11029442,12205,0,1761906380,12830.28617919,88.59550971000135,53146.63171536 2025-10-31,10:26:22.000,304,11029486,12205,0,1761906381,12829.343095789991,88.41928146000282,53146.8553032 2025-10-31,10:26:23.000,304,11029448,12205,0,1761906382,12828.096878439996,88.18666017000214,53147.00901984001 2025-10-31,10:26:24.000,304,11029455,12125,0,1761906383,12826.938233119996,88.20780756000022,53146.98107136001 2025-10-31,10:26:25.000,304,11029453,12205,0,1761906384,12826.358910459989,88.4051832000041,53147.04395544 2025-10-31,10:26:26.000,304,11029479,12245,0,1761906385,12826.284811049998,88.51796928000113,53147.134788 2025-10-31,10:26:27.000,304,11029454,12165,0,1761906386,12826.284811049998,88.48272363000433,53147.18369784 2025-10-31,10:26:28.000,304,11029462,12165,0,1761906387,12826.419537249989,88.39108493999811,53147.253569040004 2025-10-31,10:26:29.000,304,11029439,12325,0,1761906388,12826.54752714,88.51796928000113,53147.35837584 2025-10-31,10:26:30.000,304,11029445,12245,0,1761906389,12826.52058189999,88.75763970000116,53147.49811824 2025-10-31,10:26:31.000,304,11029427,12405,0,1761906390,12826.096194370002,88.83518013000139,53147.609912160005 2025-10-31,10:26:32.000,304,11029424,12045,0,1761906391,12825.065538939998,88.82813100000203,53147.707731840004 2025-10-31,10:26:33.000,304,11029441,12165,0,1761906392,12823.394934060001,88.56731319000392,53147.74965456001 2025-10-31,10:26:34.000,304,11029489,12325,0,1761906393,12821.259523790002,88.05272669999977,53147.71471896 2025-10-31,10:26:35.000,304,11029455,12165,0,1761906394,12818.928760529998,87.22797849000199,53147.64484776 2025-10-31,10:26:36.000,304,11029465,12285,0,1761906395,12816.93481277,86.07192116999795,53147.540040960004 2025-10-31,10:26:37.000,304,11029467,12245,0,1761906396,12815.69533173,84.91586385000119,53147.309466 2025-10-31,10:26:38.000,304,11029477,12085,0,1761906397,12815.311362059998,83.94308391000231,53147.11382664 2025-10-31,10:26:39.000,304,11029509,12085,0,1761906398,12815.65491387,83.36505525000393,53146.95312288 2025-10-31,10:26:40.000,304,11029503,12165,0,1761906399,12816.086037709996,82.99145136000152,53146.80639336 2025-10-31,10:26:41.000,304,11029462,12245,0,1761906400,12816.496952619993,82.80112485000427,53146.666650959996 2025-10-31,10:26:42.000,304,11029505,12205,0,1761906401,12817.07627528,83.28046569000435,53146.62472824001 2025-10-31,10:26:43.000,304,11029476,12045,0,1761906402,12817.662334250002,84.81012690000352,53146.52690856001 2025-10-31,10:26:44.000,304,11029484,12005,0,1761906403,12817.830741999998,86.96011155000451,53146.44306312 2025-10-31,10:26:45.000,304,11029503,12045,0,1761906404,12817.25815565,88.53206753999984,53146.331269199996 2025-10-31,10:26:46.000,304,11029480,12245,0,1761906405,12816.05909247,88.89157317000354,53146.219475280006 2025-10-31,10:26:47.000,304,11029453,12045,0,1761906406,12814.482795929995,88.41223233000346,53146.09370712001 2025-10-31,10:26:48.000,304,11029499,12325,0,1761906407,12812.738091639992,87.7355158499995,53145.85614504001 2025-10-31,10:26:49.000,304,11029463,12125,0,1761906408,12811.01359627999,87.10109414999897,53145.73736400001 2025-10-31,10:26:50.000,304,11029488,12245,0,1761906409,12809.57202593999,86.50896723000187,53145.47185344001 2025-10-31,10:26:51.000,304,11029457,12125,0,1761906410,12808.63567884999,86.02257726000244,53145.311149680005 2025-10-31,10:26:52.000,304,11029451,12165,0,1761906411,12807.921629989993,85.536187290003,53145.03865200001 2025-10-31,10:26:53.000,304,11029484,12125,0,1761906412,12807.35577994999,85.1132394899978,53144.87096112001 2025-10-31,10:26:54.000,304,11029473,12325,0,1761906413,12806.890974559989,84.87356906999776,53144.75218008001 2025-10-31,10:26:55.000,304,11029476,12325,0,1761906414,12806.668676330002,84.67619343000115,53144.53557936001 2025-10-31,10:26:56.000,304,11029443,12285,0,1761906415,12806.837084079998,84.50701431000198,53144.45173392 2025-10-31,10:26:57.000,304,11029466,12085,0,1761906416,12807.167163269994,84.4858669200039,53144.44474680001 2025-10-31,10:26:58.000,304,11029466,12125,0,1761906417,12807.38272519,84.4858669200039,53144.43077256 2025-10-31,10:26:59.000,304,11029458,12165,0,1761906418,12807.652177589996,84.46471952999855,53144.38884984 2025-10-31,10:27:00.000,304,11029500,12005,0,1761906419,12807.679122829992,84.40127736000431,53144.38884984 2025-10-31,10:27:01.000,304,11029468,12125,0,1761906420,12807.28168054,84.54930908999813,53144.38186272 2025-10-31,10:27:02.000,304,11029472,12165,0,1761906421,12806.419432859992,85.14848514000187,53144.43775968 2025-10-31,10:27:03.000,304,11029469,12325,0,1761906422,12805.193424439996,85.60667859000387,53144.44474680001 2025-10-31,10:27:04.000,304,11029479,12045,0,1761906423,12803.84616244,85.56438381000044,53144.36788848001 2025-10-31,10:27:05.000,304,11029463,12165,0,1761906424,12802.889606420002,84.85947080999904,53144.26308168 2025-10-31,10:27:06.000,304,11029501,12045,0,1761906425,12802.707726050001,84.0629191199987,53144.17923624001 2025-10-31,10:27:07.000,304,11029486,12125,0,1761906426,12803.159058819998,83.54833263000182,53144.05346808 2025-10-31,10:27:08.000,304,11029515,12325,0,1761906427,12803.933734469996,83.11833570000454,53143.99058400001 2025-10-31,10:27:09.000,304,11029484,12405,0,1761906428,12804.63431070999,82.88571441000386,53143.9556484 2025-10-31,10:27:10.000,304,11029521,12125,0,1761906429,12805.119325029991,82.6671913800019,53143.969622640005 2025-10-31,10:27:11.000,304,11029458,12165,0,1761906430,12805.752538169989,82.025720550002,53143.8857772 2025-10-31,10:27:12.000,304,11029479,12165,0,1761906431,12806.601313229992,81.01769495999906,53143.98359688001 2025-10-31,10:27:13.000,304,11029503,12205,0,1761906432,12807.800376409992,80.04491502000019,53144.13032640001 2025-10-31,10:27:14.000,304,11029454,11965,0,1761906433,12809.268891989988,79.45278810000309,53144.21417184 2025-10-31,10:27:15.000,304,11029460,12205,0,1761906434,12810.649835539989,79.44573897000373,53144.33994 2025-10-31,10:27:16.000,304,11029524,12125,0,1761906435,12811.741117759993,79.91803068000445,53144.521605120004 2025-10-31,10:27:17.000,304,11029456,11965,0,1761906436,12812.428221379996,80.39032238999789,53144.73121872001 2025-10-31,10:27:18.000,304,11029518,12085,0,1761906437,12812.711146399997,80.55950151000434,53144.9338452 2025-10-31,10:27:19.000,304,11029501,12125,0,1761906438,12812.758300569993,80.39032238999789,53145.192368640004 2025-10-31,10:27:20.000,304,11029458,12205,0,1761906439,12812.40127614,79.78409721000207,53145.478840560005 2025-10-31,10:27:21.000,304,11029492,12165,0,1761906440,12812.044251709995,78.74787510000169,53145.68845416001 2025-10-31,10:27:22.000,304,11029514,12005,0,1761906441,12812.455166619991,77.78214429000218,53145.91902912 2025-10-31,10:27:23.000,304,11029505,12365,0,1761906442,12813.3174143,77.31690171000082,53146.14261696001 2025-10-31,10:27:24.000,304,11029457,12085,0,1761906443,12814.098826259993,77.4508351800032,53146.331269199996 2025-10-31,10:27:25.000,304,11029498,12085,0,1761906444,12814.765720949996,78.11345340000116,53146.5408828 2025-10-31,10:27:26.000,304,11029525,12205,0,1761906445,12815.163163240002,78.85361204999936,53146.74350928001 2025-10-31,10:27:27.000,304,11029484,12285,0,1761906446,12815.526923979989,79.4034441900003,53146.9251744 2025-10-31,10:27:28.000,304,11029488,12085,0,1761906447,12815.89068471999,79.60081983000418,53147.19767208001 2025-10-31,10:27:29.000,304,11029506,12005,0,1761906448,12816.328544869997,79.75590069000464,53147.393311440006 2025-10-31,10:27:30.000,304,11029478,12085,0,1761906449,12816.584524649988,80.42556804000196,53147.59593792 2025-10-31,10:27:31.000,304,11029458,12045,0,1761906450,12816.591260959998,81.4053971100002,53147.80555152 2025-10-31,10:27:32.000,304,11029469,12005,0,1761906451,12816.550843099998,82.15965402000438,53148.02913936 2025-10-31,10:27:33.000,304,11029493,12165,0,1761906452,12816.672096679999,82.3217840100042,53148.210804480004 2025-10-31,10:27:34.000,304,11029515,11925,0,1761906453,12816.9550217,81.91998360000434,53148.42041808001 2025-10-31,10:27:35.000,304,11029468,12245,0,1761906454,12817.13690207,81.31375842000125,53148.60907032001 2025-10-31,10:27:36.000,304,11029473,12125,0,1761906455,12817.278364580001,80.96835105000355,53148.79073544 2025-10-31,10:27:37.000,304,11029486,12165,0,1761906456,12817.19752886,80.83441758000117,53148.9863748 2025-10-31,10:27:38.000,304,11029491,12045,0,1761906457,12817.13690207,81.0106458299997,53149.1959884 2025-10-31,10:27:39.000,304,11029481,12165,0,1761906458,12817.318782440001,81.17982494999887,53149.286820960006 2025-10-31,10:27:40.000,304,11029496,12165,0,1761906459,12817.621916390002,81.123431910004,53149.454511840006 2025-10-31,10:27:41.000,304,11029494,11845,0,1761906460,12818.012622369999,81.04589148000377,53149.573292880006 2025-10-31,10:27:42.000,304,11029525,12125,0,1761906461,12818.27533846,80.72868063000351,53149.69906104 2025-10-31,10:27:43.000,304,11029502,12045,0,1761906462,12818.807506949997,80.27753631000087,53149.8248292 2025-10-31,10:27:44.000,304,11029492,12165,0,1761906463,12819.912261789992,79.80524460000015,53149.98553296 2025-10-31,10:27:45.000,304,11029571,12045,0,1761906464,12821.68391131999,79.72770416999992,53150.18117232 2025-10-31,10:27:46.000,304,11029556,12245,0,1761906465,12823.853003139993,79.87573590000102,53150.439695760004 2025-10-31,10:27:47.000,304,11029439,12045,0,1761906466,12825.745906249991,80.20704501,53150.69821920001 2025-10-31,10:27:48.000,304,11029504,12205,0,1761906467,12826.87087002,80.3198310900043,53151.012639600005 2025-10-31,10:27:49.000,304,11029492,12005,0,1761906468,12827.288521239992,80.65114020000328,53151.31308576 2025-10-31,10:27:50.000,304,11029511,12245,0,1761906469,12827.207685519992,81.20097234000423,53151.54366072 2025-10-31,10:27:51.000,304,11029497,12125,0,1761906470,12826.85066109,81.49703579999914,53151.83711976 2025-10-31,10:27:52.000,304,11029483,12085,0,1761906471,12826.66204440999,81.47588841000106,53152.03275912 2025-10-31,10:27:53.000,304,11029548,12125,0,1761906472,12826.635099169995,81.32785667999997,53152.29128256 2025-10-31,10:27:54.000,304,11029465,12085,0,1761906473,12826.60815393,81.45474102000298,53152.472947680006 2025-10-31,10:27:55.000,304,11029479,12085,0,1761906474,12826.45995510999,81.77900100000261,53152.63365144001 2025-10-31,10:27:56.000,304,11029472,12045,0,1761906475,12826.183766399998,81.8635905600022,53152.84326504 2025-10-31,10:27:57.000,304,11029456,12045,0,1761906476,12826.136612230002,81.76490274000389,53153.0039688 2025-10-31,10:27:58.000,304,11029498,12205,0,1761906477,12826.177030090003,81.67326404999767,53153.11576272001 2025-10-31,10:27:59.000,304,11029441,12205,0,1761906478,12826.311756289993,81.54637971000193,53153.26249224001 2025-10-31,10:28:00.000,304,11029460,12205,0,1761906479,12826.594681309994,81.54637971000193,53153.41620888 2025-10-31,10:28:01.000,304,11029542,12165,0,1761906480,12826.48016403999,81.56047797000065,53153.50704144 2025-10-31,10:28:02.000,304,11029456,12125,0,1761906481,12826.129875919993,81.66621491999831,53153.52101568001 2025-10-31,10:28:03.000,304,11029527,12085,0,1761906482,12825.73243363,82.31473488000483,53153.4930672 2025-10-31,10:28:04.000,304,11029472,12005,0,1761906483,12825.56402587999,83.259318299999,53153.43018312001 2025-10-31,10:28:05.000,304,11029536,12085,0,1761906484,12825.66507052999,84.02062434000254,53153.37428616 2025-10-31,10:28:06.000,304,11029499,12165,0,1761906485,12825.658334219996,84.40127736000431,53153.27646648 2025-10-31,10:28:07.000,304,11029470,12325,0,1761906486,12825.207001449999,84.7960286400048,53153.1786468 2025-10-31,10:28:08.000,304,11029513,12205,0,1761906487,12824.115719229994,85.08504297000036,53153.1087756 2025-10-31,10:28:09.000,304,11029493,12125,0,1761906488,12822.86276556999,85.01455166999949,53153.0039688 2025-10-31,10:28:10.000,304,11029509,11965,0,1761906489,12821.83211014,84.64094778000435,53152.89916200001 2025-10-31,10:28:11.000,304,11029497,12205,0,1761906490,12821.219105930002,84.53521082999941,53152.724484 2025-10-31,10:28:12.000,304,11029486,12205,0,1761906491,12820.936180910001,84.7325864700033,53152.53583176 2025-10-31,10:28:13.000,304,11029473,12325,0,1761906492,12820.74756422999,84.92291298000055,53152.34717952001 2025-10-31,10:28:14.000,304,11029506,12165,0,1761906493,12820.370330869999,85.12028862000443,53152.17250152 2025-10-31,10:28:15.000,304,11029524,12245,0,1761906494,12819.824689759997,85.14848514000187,53152.10263032 2025-10-31,10:28:16.000,304,11029464,12165,0,1761906495,12819.40703853999,85.09209209999972,53151.99782352 2025-10-31,10:28:17.000,304,11029489,12165,0,1761906496,12819.34641174999,85.09209209999972,53151.83013264 2025-10-31,10:28:18.000,304,11029489,12285,0,1761906497,12819.784271899996,85.50799076999829,53151.76724856 2025-10-31,10:28:19.000,304,11029522,12005,0,1761906498,12820.296231459994,86.07192116999795,53151.634493280006 2025-10-31,10:28:20.000,304,11029544,12125,0,1761906499,12820.761036849995,86.60765505000018,53151.59955768 2025-10-31,10:28:21.000,304,11029474,12125,0,1761906500,12821.118061280002,87.13633980000304,53151.564622080004 2025-10-31,10:28:22.000,304,11029484,12325,0,1761906501,12821.360568439988,87.44650152000395,53151.564622080004 2025-10-31,10:28:23.000,304,11029462,12245,0,1761906502,12821.636757149994,87.48174717000074,53151.55763496001 2025-10-31,10:28:24.000,304,11029374,12085,0,1761906503,12821.72432917999,87.31256805000157,53151.59257056 2025-10-31,10:28:25.000,304,11029468,12165,0,1761906504,12821.569394049999,87.0306028499981,53151.64846752 2025-10-31,10:28:26.000,304,11029491,12205,0,1761906505,12821.158479140002,86.65699896000297,53151.72532584001 2025-10-31,10:28:27.000,304,11029447,12125,0,1761906506,12820.208659429998,86.41027941000357,53151.8161584 2025-10-31,10:28:28.000,304,11029444,12365,0,1761906507,12819.25210341,86.14946159999818,53151.8161584 2025-10-31,10:28:29.000,304,11029506,12005,0,1761906508,12818.564999789996,85.8463490100039,53151.73930008 2025-10-31,10:28:30.000,304,11029480,12125,0,1761906509,12818.15408488,85.52913816000364,53151.76724856 2025-10-31,10:28:31.000,304,11029484,12125,0,1761906510,12817.925050339989,85.04979732000356,53151.753274320006 2025-10-31,10:28:32.000,304,11029454,12165,0,1761906511,12817.770115209998,84.74668473000202,53151.732312960004 2025-10-31,10:28:33.000,304,11029484,12045,0,1761906512,12817.675806869993,84.89471646000311,53151.73930008 2025-10-31,10:28:34.000,304,11029449,12085,0,1761906513,12817.534344359992,85.4374994700047,53151.69039024 2025-10-31,10:28:35.000,304,11029446,12045,0,1761906514,12817.002175869995,86.05077377999987,53151.6414804 2025-10-31,10:28:36.000,304,11029519,12085,0,1761906515,12816.267918079997,86.57240940000338,53151.564622080004 2025-10-31,10:28:37.000,304,11029486,12045,0,1761906516,12815.297889439993,87.03765198000474,53151.52269936 2025-10-31,10:28:38.000,304,11029472,12045,0,1761906517,12814.523213789995,87.45355065000331,53151.4318668 2025-10-31,10:28:39.000,304,11029488,12365,0,1761906518,12814.193134599998,87.58748411999841,53151.33404712 2025-10-31,10:28:40.000,304,11029467,12165,0,1761906519,12814.307651869989,87.54518934000225,53151.24321456001 2025-10-31,10:28:41.000,304,11029477,12205,0,1761906520,12814.41543283,87.7002702000027,53151.1873176 2025-10-31,10:28:42.000,304,11029505,12165,0,1761906521,12814.314388179999,87.93994062000274,53151.082510800006 2025-10-31,10:28:43.000,304,11029477,12125,0,1761906522,12814.139244119993,87.93289149000339,53151.10347216001 2025-10-31,10:28:44.000,304,11029489,12085,0,1761906523,12813.687911349996,87.62272977000248,53151.012639600005 2025-10-31,10:28:45.000,304,11029521,12045,0,1761906524,12812.872817839998,87.0799467600009,53150.93578128001 2025-10-31,10:28:46.000,304,11029454,12125,0,1761906525,12811.727645139988,86.05077377999987,53150.83097448 2025-10-31,10:28:47.000,304,11029392,12045,0,1761906526,12810.589208749989,84.9793060200027,53150.68424496 2025-10-31,10:28:48.000,304,11029470,12165,0,1761906527,12809.828005719995,84.2743930200013,53150.57245104001 2025-10-31,10:28:49.000,304,11029474,12165,0,1761906528,12809.57202593999,84.13341041999956,53150.42572152 2025-10-31,10:28:50.000,304,11029473,12325,0,1761906529,12809.6798069,84.53521082999941,53150.36982456 2025-10-31,10:28:51.000,304,11029479,12165,0,1761906530,12809.73369737999,85.26127121999889,53150.15322384 2025-10-31,10:28:52.000,304,11029414,11965,0,1761906531,12809.208265200003,85.83929988000455,53150.055404160004 2025-10-31,10:28:53.000,304,11029432,12125,0,1761906532,12808.447062169995,86.03667552000115,53149.98553296 2025-10-31,10:28:54.000,304,11029408,12085,0,1761906533,12807.914893679997,86.03667552000115,53149.84579056 2025-10-31,10:28:55.000,304,11029479,11965,0,1761906534,12807.699331759992,85.73356292999961,53149.76194512001 2025-10-31,10:28:56.000,304,11029450,12165,0,1761906535,12807.773431169997,85.06389558000228,53149.69207392001 2025-10-31,10:28:57.000,304,11029433,12005,0,1761906536,12807.807112720002,84.3730808399996,53149.69207392001 2025-10-31,10:28:58.000,304,11029490,12005,0,1761906537,12807.773431169997,83.63292219000141,53149.55931864 2025-10-31,10:28:59.000,304,11029480,12165,0,1761906538,12807.50397877,83.01964787999896,53149.52438304001 2025-10-31,10:29:00.000,304,11029439,12325,0,1761906539,12807.059382309999,82.79407572000491,53149.41258912 2025-10-31,10:29:01.000,304,11029501,12005,0,1761906540,12806.675412639997,82.80817398000363,53149.34271792 2025-10-31,10:29:02.000,304,11029414,12125,0,1761906541,12806.554159059997,82.71653529000469,53149.16105280001 2025-10-31,10:29:03.000,304,11029420,12125,0,1761906542,12806.446378100001,82.41342270000314,53149.04227176001 2025-10-31,10:29:04.000,304,11029441,12165,0,1761906543,12806.311651899996,82.0750644600048,53148.951439200006 2025-10-31,10:29:05.000,304,11029462,12325,0,1761906544,12806.365542380001,81.94113099000242,53148.783748320006 2025-10-31,10:29:06.000,304,11029449,11965,0,1761906545,12806.507004890002,82.05391706999944,53148.68592864001 2025-10-31,10:29:07.000,304,11029425,12205,0,1761906546,12806.668676330002,82.5191596500008,53148.497276400005 2025-10-31,10:29:08.000,304,11029427,12285,0,1761906547,12807.146954339994,83.25226916999964,53148.38548248 2025-10-31,10:29:09.000,304,11029459,12125,0,1761906548,12808.002465709993,84.01357521000318,53148.259714320004 2025-10-31,10:29:10.000,304,11029453,12525,0,1761906549,12808.63567884999,84.89471646000311,53148.12695904 2025-10-31,10:29:11.000,304,11029447,12125,0,1761906550,12809.026384830002,85.46569599000213,53148.03612648001 2025-10-31,10:29:12.000,304,11029467,12205,0,1761906551,12809.316046159998,85.59258032999787,53148.008178 2025-10-31,10:29:13.000,304,11029510,12005,0,1761906552,12809.848214649995,85.66307162999874,53148.02215224 2025-10-31,10:29:14.000,304,11029422,12085,0,1761906553,12810.723934949994,85.87454553000134,53148.02215224 2025-10-31,10:29:15.000,304,11029457,11925,0,1761906554,12811.842162409994,86.06487203999859,53148.043113600004 2025-10-31,10:29:16.000,304,11029452,12085,0,1761906555,12812.818927359993,86.53011461999995,53148.18984312 2025-10-31,10:29:17.000,304,11029503,12005,0,1761906556,12813.37804109,86.93896415999916,53148.2876628 2025-10-31,10:29:18.000,304,11029489,12205,0,1761906557,12813.842846480002,87.05175024000346,53148.31561128 2025-10-31,10:29:19.000,304,11029476,12245,0,1761906558,12814.341333419994,86.76273591000063,53148.37150824001 2025-10-31,10:29:20.000,304,11029469,12165,0,1761906559,12814.934128699992,86.55831114000466,53148.51823776001 2025-10-31,10:29:21.000,304,11029470,12085,0,1761906560,12815.345043609988,86.67109722000168,53148.65099304 2025-10-31,10:29:22.000,304,11029435,12045,0,1761906561,12815.661650179994,86.69224460999976,53148.74881272 2025-10-31,10:29:23.000,304,11029445,12365,0,1761906562,12815.70880434999,86.54421287999867,53148.77676120001 2025-10-31,10:29:24.000,304,11029435,12085,0,1761906563,12815.641441249994,86.21290376999968,53148.95842632 2025-10-31,10:29:25.000,304,11029458,12165,0,1761906564,12815.69533173,85.69126815000345,53149.049258880004 2025-10-31,10:29:26.000,304,11029469,12085,0,1761906565,12815.83679424,85.1766816599993,53149.216949760004 2025-10-31,10:29:27.000,304,11029474,12125,0,1761906566,12816.092774019991,85.09209209999972,53149.29380808 2025-10-31,10:29:28.000,304,11029458,12085,0,1761906567,12816.436325829993,85.36700817000383,53149.39861488001 2025-10-31,10:29:29.000,304,11029486,12245,0,1761906568,12816.618206199993,85.91684031000477,53149.60822848 2025-10-31,10:29:30.000,304,11029459,12165,0,1761906569,12816.941549079995,86.13536333999946,53149.720022400004 2025-10-31,10:29:31.000,304,11029470,12365,0,1761906570,12817.440036020002,85.86749640000198,53149.936623120004 2025-10-31,10:29:32.000,304,11029432,12165,0,1761906571,12817.898105099994,85.47274512000149,53150.13226248 2025-10-31,10:29:33.000,304,11029485,12205,0,1761906572,12818.201239049995,85.2894677400036,53150.37681168 2025-10-31,10:29:34.000,304,11029436,12285,0,1761906573,12818.625626579997,85.52208903000428,53150.5934124 2025-10-31,10:29:35.000,304,11029463,12205,0,1761906574,12818.942233149988,85.83929988000455,53150.844948720005 2025-10-31,10:29:36.000,304,11029442,12325,0,1761906575,12819.164531379989,85.86749640000198,53151.02661384 2025-10-31,10:29:37.000,304,11029539,12165,0,1761906576,12819.178003999994,85.5714329399998,53151.2571888 2025-10-31,10:29:38.000,304,11029451,12205,0,1761906577,12819.137586139994,85.41635207999934,53151.50872512001 2025-10-31,10:29:39.000,304,11029442,12045,0,1761906578,12819.22515816999,85.38110643000255,53151.62750616001 2025-10-31,10:29:40.000,304,11029472,12165,0,1761906579,12819.481137949995,85.6701207599981,53151.80917128 2025-10-31,10:29:41.000,304,11029427,12005,0,1761906580,12819.649545699991,85.74061205999897,53151.948913680004 2025-10-31,10:29:42.000,304,11029438,12205,0,1761906581,12819.602391529996,85.56438381000044,53152.13057880001 2025-10-31,10:29:43.000,304,11029469,12205,0,1761906582,12819.824689759997,85.1132394899978,53152.33320528 2025-10-31,10:29:44.000,304,11029444,12325,0,1761906583,12820.161505259988,84.78193037999881,53152.49390904001 2025-10-31,10:29:45.000,304,11029433,12085,0,1761906584,12820.49158445,84.53521082999941,53152.66858704 2025-10-31,10:29:46.000,304,11029429,12245,0,1761906585,12821.017016630001,84.44357214000047,53152.88518776 2025-10-31,10:29:47.000,304,11029459,12125,0,1761906586,12821.97357265,84.35193345000152,53153.073840000005 2025-10-31,10:29:48.000,304,11029480,12085,0,1761906587,12823.138954279995,84.5211125700007,53153.34633768 2025-10-31,10:29:49.000,304,11029498,12405,0,1761906588,12824.39190794,85.21192731000338,53153.6328096 2025-10-31,10:29:50.000,304,11029459,12245,0,1761906589,12825.745906249991,86.28339507000055,53153.98915272 2025-10-31,10:29:51.000,304,11029451,12325,0,1761906590,12827.254839690002,87.15043806000176,53154.31056024001 2025-10-31,10:29:52.000,304,11029471,12085,0,1761906591,12828.736827889988,87.35486282999773,53154.7856844 2025-10-31,10:29:53.000,304,11029438,12085,0,1761906592,12829.592339260002,87.1433889300024,53155.204911600005 2025-10-31,10:29:54.000,304,11029447,12165,0,1761906593,12829.767483319993,86.63585157000489,53155.707984240005 2025-10-31,10:29:55.000,304,11029472,12005,0,1761906594,12829.760747009997,86.21995289999904,53156.106250079996 2025-10-31,10:29:56.000,304,11029416,12045,0,1761906595,12830.057144649989,85.93093857000349,53156.57438712 2025-10-31,10:29:57.000,304,11029431,12405,0,1761906596,12830.42090538999,85.8463490100039,53156.96566584 2025-10-31,10:29:58.000,304,11029456,12405,0,1761906597,12830.804875059992,85.80405423000047,53157.384893040005 2025-10-31,10:29:59.000,304,11029438,12365,0,1761906598,12831.46503344,85.8463490100039,53157.83206872001 2025-10-31,10:30:00.000,304,11029446,12165,0,1761906599,12832.435062079989,86.15651073000481,53158.20238608 2025-10-31,10:30:01.000,304,11029519,12005,0,1761906600,12833.196265109997,86.63585157000489,53158.656548880004 2025-10-31,10:30:02.000,304,11029508,12045,0,1761906601,12833.688015739994,87.25617500999942,53159.012892000006 2025-10-31,10:30:03.000,304,11029433,12045,0,1761906602,12833.991149689995,87.70731933000206,53159.348273760006 2025-10-31,10:30:04.000,304,11029442,12245,0,1761906603,12833.97767706999,88.1584636500047,53159.662694160004 2025-10-31,10:30:05.000,304,11029546,12085,0,1761906604,12833.762115149999,88.65895188000286,53160.00506304 2025-10-31,10:30:06.000,304,11029460,12045,0,1761906605,12833.344463929992,89.16648924000037,53160.22865088001 2025-10-31,10:30:07.000,304,11029459,12165,0,1761906606,12832.872922229995,89.68107573000452,53160.50813568 2025-10-31,10:30:08.000,304,11029459,12045,0,1761906607,12832.65736030999,89.92779528000392,53160.74569776 2025-10-31,10:30:09.000,304,11029412,12165,0,1761906608,12832.98070318999,90.20271135000075,53160.885440160004 2025-10-31,10:30:10.000,304,11029512,12325,0,1761906609,12833.77558776999,90.85828043999936,53161.06710528001 2025-10-31,10:30:11.000,304,11029455,12245,0,1761906610,12834.637835449998,91.2107369400037,53161.26973176 2025-10-31,10:30:12.000,304,11029464,12165,0,1761906611,12835.03527773999,91.58434082999884,53161.4234484 2025-10-31,10:30:13.000,304,11029485,12205,0,1761906612,12834.907287849994,91.92974820000381,53161.528255200006 2025-10-31,10:30:14.000,304,11029422,12165,0,1761906613,12834.469427700002,92.12712384000042,53161.80075288 2025-10-31,10:30:15.000,304,11029507,12125,0,1761906614,12833.77558776999,92.1482712299985,53161.90555968001 2025-10-31,10:30:16.000,304,11029492,12085,0,1761906615,12833.216474039997,92.07073079999827,53162.03831496 2025-10-31,10:30:17.000,304,11029447,12205,0,1761906616,12833.068275220001,91.76056908000464,53162.26888992001 2025-10-31,10:30:18.000,304,11029516,12165,0,1761906617,12833.485926439993,91.05565608000325,53162.42260656 2025-10-31,10:30:19.000,304,11029420,12325,0,1761906618,12834.321228879991,90.27320265000162,53162.67414288001 2025-10-31,10:30:20.000,304,11029470,12285,0,1761906619,12835.351884309996,89.78681268000219,53162.897730720004 2025-10-31,10:30:21.000,304,11029440,12045,0,1761906620,12836.51726593999,89.948942670002,53163.15625416001 2025-10-31,10:30:22.000,304,11029429,12165,0,1761906621,12837.689383879995,90.43533264000143,53163.40779048 2025-10-31,10:30:23.000,304,11029426,12045,0,1761906622,12838.645939899994,90.88647696000407,53163.568494240004 2025-10-31,10:30:24.000,304,11029472,12365,0,1761906623,12839.339779829992,91.26008084999921,53163.86894040001 2025-10-31,10:30:25.000,304,11029496,12165,0,1761906624,12839.737222119998,91.57729169999948,53164.05060552 2025-10-31,10:30:26.000,304,11029454,12245,0,1761906625,12839.97299296999,91.9015516799991,53164.29515472 2025-10-31,10:30:27.000,304,11029458,12085,0,1761906626,12839.89889356,92.47253120999812,53164.41393576 2025-10-31,10:30:28.000,304,11029408,12205,0,1761906627,12839.413879239997,93.41711462999956,53164.56066528 2025-10-31,10:30:29.000,304,11029446,11925,0,1761906628,12838.430377979988,94.35464892000164,53164.56765240001 2025-10-31,10:30:30.000,304,11029469,12325,0,1761906629,12837.39298623999,94.92562845000066,53164.63053648 2025-10-31,10:30:31.000,304,11029450,12245,0,1761906630,12836.672201069996,94.9538249699981,53164.50476832 2025-10-31,10:30:32.000,304,11029470,12125,0,1761906631,12836.35559449999,94.70005628999934,53164.45585848 2025-10-31,10:30:33.000,304,11029385,12245,0,1761906632,12836.61831058999,94.48153326000465,53164.37201304001 2025-10-31,10:30:34.000,304,11029486,12285,0,1761906633,12837.002280259992,94.28415762000077,53164.309128960005 2025-10-31,10:30:35.000,304,11029464,12205,0,1761906634,12837.440140409999,93.82596416999877,53164.28118048001 2025-10-31,10:30:36.000,304,11029438,12085,0,1761906635,12837.911682109996,93.10695290999865,53164.17637368 2025-10-31,10:30:37.000,304,11029436,12405,0,1761906636,12838.625730969994,92.43728556000133,53164.18336080001 2025-10-31,10:30:38.000,304,11029470,12045,0,1761906637,12839.595759609998,91.97909210999933,53164.2182964 2025-10-31,10:30:39.000,304,11029488,12165,0,1761906638,12840.693778139997,91.82401124999888,53164.25323200001 2025-10-31,10:30:40.000,304,11029487,12085,0,1761906639,12841.818741909992,91.74647081999865,53164.33009032001 2025-10-31,10:30:41.000,304,11029426,12085,0,1761906640,12842.728143759996,91.71827430000121,53164.427910000006 2025-10-31,10:30:42.000,304,11029409,12325,0,1761906641,12843.57691882,91.83810951000487,53164.44887136001 2025-10-31,10:30:43.000,304,11029435,12165,0,1761906642,12844.142768860002,92.25400818000344,53164.50476832 2025-10-31,10:30:44.000,304,11029484,11805,0,1761906643,12844.257286129992,92.74744728000223,53164.55367816 2025-10-31,10:30:45.000,304,11029495,12085,0,1761906644,12844.136032549992,92.94482291999884,53164.54669104001 2025-10-31,10:30:46.000,304,11029428,12405,0,1761906645,12844.109087309997,93.10695290999865,53164.55367816 2025-10-31,10:30:47.000,304,11029504,12005,0,1761906646,12844.082142070001,93.35367245999805,53164.49778120001 2025-10-31,10:30:48.000,304,11029447,12125,0,1761906647,12844.061933140001,93.83301329999813,53164.50476832 2025-10-31,10:30:49.000,304,11029505,12245,0,1761906648,12844.216868269992,94.29120675000013,53164.46983272001 2025-10-31,10:30:50.000,304,11029517,12165,0,1761906649,12844.486320669988,95.02431626999896,53164.49778120001 2025-10-31,10:30:51.000,304,11029474,12085,0,1761906650,12844.587365319989,95.97594881999976,53164.406948640004 2025-10-31,10:30:52.000,304,11029479,12125,0,1761906651,12844.614310559999,96.94872875999863,53164.35105168001 2025-10-31,10:30:53.000,304,11029490,12205,0,1761906652,12844.79619093,97.70298567000282,53164.28118048001 2025-10-31,10:30:54.000,304,11029480,12245,0,1761906653,12845.254260009991,98.1823265100029,53164.239257760004 2025-10-31,10:30:55.000,304,11029454,12205,0,1761906654,12846.06935351999,98.40084954000486,53164.22528352 2025-10-31,10:30:56.000,304,11029446,12205,0,1761906655,12846.857501789993,98.55593039999803,53164.21130928001 2025-10-31,10:30:57.000,304,11029462,12445,0,1761906656,12847.34925241999,98.42904606000229,53164.24624488 2025-10-31,10:30:58.000,304,11029413,12245,0,1761906657,12847.692804229991,98.16822825000418,53164.29515472 2025-10-31,10:30:59.000,304,11029434,12005,0,1761906658,12848.157609619993,97.82987000999856,53164.42092288001 2025-10-31,10:31:00.000,304,11029459,12205,0,1761906659,12848.979439440001,97.79462436000176,53164.476819840005 2025-10-31,10:31:01.000,304,11029480,12205,0,1761906660,12850.077457970001,98.09773695000331,53164.595600880006 2025-10-31,10:31:02.000,304,11029412,12125,0,1761906661,12851.060959229995,98.47134083999845,53164.70739480001 2025-10-31,10:31:03.000,304,11029507,12165,0,1761906662,12851.626809269997,98.57707779000339,53164.87508568001 2025-10-31,10:31:04.000,304,11029453,12325,0,1761906663,12851.902997979989,98.38675127999886,53165.01482808 2025-10-31,10:31:05.000,304,11029487,12325,0,1761906664,12852.199395619995,98.40789867000422,53165.28033864 2025-10-31,10:31:06.000,304,11029444,12205,0,1761906665,12852.569892669992,98.54888126999867,53165.48995224 2025-10-31,10:31:07.000,304,11029455,12325,0,1761906666,12853.122270089989,98.92248516000109,53165.7554628 2025-10-31,10:31:08.000,304,11029493,12085,0,1761906667,12853.519712379995,99.16215558000113,53166.000012 2025-10-31,10:31:09.000,304,11029464,12085,0,1761906668,12853.795901090001,99.04232037000475,53166.26552256001 2025-10-31,10:31:10.000,304,11029483,12245,0,1761906669,12853.964308839997,98.97887820000324,53166.607891440006 2025-10-31,10:31:11.000,304,11029450,12125,0,1761906670,12853.849791569992,99.31018731000222,53166.90135048 2025-10-31,10:31:12.000,304,11029465,12365,0,1761906671,12853.38498617999,99.73313511000015,53167.15288680001 2025-10-31,10:31:13.000,304,11029498,12165,0,1761906672,12853.102061159989,100.11378813000192,53167.38346176 2025-10-31,10:31:14.000,304,11029457,11965,0,1761906673,12853.41193142,100.4803428899977,53167.6419852 2025-10-31,10:31:15.000,304,11029465,12005,0,1761906674,12854.045144559997,100.72001330999774,53167.96339272 2025-10-31,10:31:16.000,304,11029465,12525,0,1761906675,12854.75245711,100.69886591999966,53168.24986464 2025-10-31,10:31:17.000,304,11029466,12125,0,1761906676,12855.203789879997,100.53673592999985,53168.550310800005 2025-10-31,10:31:18.000,304,11029431,12205,0,1761906677,12855.540605379989,100.60017810000136,53168.899666799996 2025-10-31,10:31:19.000,304,11029527,12245,0,1761906678,12855.74269467999,100.92443808000098,53169.20710008 2025-10-31,10:31:20.000,304,11029517,12245,0,1761906679,12856.180554829996,101.27689457999804,53169.51453336 2025-10-31,10:31:21.000,304,11029466,12325,0,1761906680,12856.98891203,101.7421371599994,53169.82895376 2025-10-31,10:31:22.000,304,11029427,12085,0,1761906681,12858.066721629999,102.2355762599982,53170.17132264001 2025-10-31,10:31:23.000,304,11029469,11965,0,1761906682,12858.868342519992,102.58098363000317,53170.59054984 2025-10-31,10:31:24.000,304,11029523,12325,0,1761906683,12859.285993739999,102.74311362000299,53171.00278992 2025-10-31,10:31:25.000,304,11029407,11965,0,1761906684,12859.42071993999,102.89819448000344,53171.42201712001 2025-10-31,10:31:26.000,304,11029452,12165,0,1761906685,12859.58912769,103.06737360000261,53171.834257200004 2025-10-31,10:31:27.000,304,11029468,12085,0,1761906686,12859.744062819991,103.17311055000027,53172.24649728 2025-10-31,10:31:28.000,304,11029488,12125,0,1761906687,12859.797953299996,103.25770010999986,53172.70066008 2025-10-31,10:31:29.000,304,11029513,12005,0,1761906688,12859.58239137999,103.39163358000224,53173.01508048 2025-10-31,10:31:30.000,304,11029415,12325,0,1761906689,12858.585417499991,104.02605528000277,53173.42033344 2025-10-31,10:31:31.000,304,11029452,12165,0,1761906690,12856.524106639998,105.43588127999828,53173.74174096001 2025-10-31,10:31:32.000,304,11029527,12165,0,1761906691,12854.004726699997,106.77521598000021,53173.86052200001 2025-10-31,10:31:33.000,304,11029481,12045,0,1761906692,12851.950152149999,106.98668988000281,53173.95135456 2025-10-31,10:31:34.000,304,11029515,12165,0,1761906693,12850.899287789995,106.32407166000485,53174.02821288001 2025-10-31,10:31:35.000,304,11029471,12165,0,1761906694,12850.488372879998,105.54161823000322,53174.202890880006 2025-10-31,10:31:36.000,304,11029446,12085,0,1761906695,12850.218920480002,104.88604914000462,53174.321671920006 2025-10-31,10:31:37.000,304,11029432,12165,0,1761906696,12850.340174060002,104.44195395000133,53174.40551736 2025-10-31,10:31:38.000,304,11029506,12165,0,1761906697,12850.980123509995,104.13179223000043,53174.53128552001 2025-10-31,10:31:39.000,304,11029457,11965,0,1761906698,12852.10508727999,103.84982703000423,53174.65006656001 2025-10-31,10:31:40.000,304,11029496,12125,0,1761906699,12853.36477724999,103.52556705000461,53174.803783200005 2025-10-31,10:31:41.000,304,11029486,12365,0,1761906700,12854.159661829988,103.22950359000242,53175.03435816001 2025-10-31,10:31:42.000,304,11029443,12445,0,1761906701,12854.55036781,102.8065557900045,53175.23698464 2025-10-31,10:31:43.000,304,11029448,12085,0,1761906702,12854.840029139996,102.44000103000144,53175.46755960001 2025-10-31,10:31:44.000,304,11029444,12125,0,1761906703,12855.311570839993,102.2990184299997,53175.62826336 2025-10-31,10:31:45.000,304,11029436,12285,0,1761906704,12856.01214708,102.32721495000442,53175.90774816 2025-10-31,10:31:46.000,304,11029427,12085,0,1761906705,12857.15058347,102.28492017000099,53176.194220080004 2025-10-31,10:31:47.000,304,11029452,11965,0,1761906706,12858.753825250002,102.39065711999865,53176.50165336001 2025-10-31,10:31:48.000,304,11029436,12325,0,1761906707,12860.512002159994,102.71491709999827,53176.90690632001 2025-10-31,10:31:49.000,304,11029412,12085,0,1761906708,12862.04114452999,103.29294576000393,53177.368056240004 2025-10-31,10:31:50.000,304,11029468,12205,0,1761906709,12863.21999877999,103.77933573000337,53177.89907736 2025-10-31,10:31:51.000,304,11029456,12045,0,1761906710,12864.068773839994,103.99785875999805,53178.395162880006 2025-10-31,10:31:52.000,304,11029497,12165,0,1761906711,12864.991648310002,103.94851485000254,53178.98208096 2025-10-31,10:31:53.000,304,11029455,12205,0,1761906712,12865.934731709996,103.92736746000446,53179.52008920001 2025-10-31,10:31:54.000,304,11029425,12125,0,1761906713,12866.85760617999,104.06130092999956,53180.0790588 2025-10-31,10:31:55.000,304,11029447,12405,0,1761906714,12867.93541577999,104.27277483000216,53180.67995112 2025-10-31,10:31:56.000,304,11029464,12125,0,1761906715,12869.087324789994,104.50539612000284,53181.32975328 2025-10-31,10:31:57.000,304,11029478,12445,0,1761906716,12870.219024869999,104.75211567000224,53181.895710000004 2025-10-31,10:31:58.000,304,11029449,12525,0,1761906717,12871.343988639994,104.76621393000096,53182.55249928 2025-10-31,10:31:59.000,304,11029449,12325,0,1761906718,12872.462216099993,104.56178915999772,53183.20928856001 2025-10-31,10:32:00.000,304,11029443,12045,0,1761906719,12873.540025699993,103.97671136999998,53183.88005208001 2025-10-31,10:32:01.000,304,11029490,12325,0,1761906720,12874.435954929992,103.40573184000095,53184.55780272 2025-10-31,10:32:02.000,304,11029438,12245,0,1761906721,12875.10958592999,103.06737360000261,53185.1796564 2025-10-31,10:32:03.000,304,11029440,12325,0,1761906722,12875.533973459991,102.93344013000024,53185.83644568 2025-10-31,10:32:04.000,304,11029444,12205,0,1761906723,12875.749535379997,102.67262232000212,53186.39541528001 2025-10-31,10:32:05.000,304,11029506,12205,0,1761906724,12875.864052650002,102.15803582999797,53187.03823032001 2025-10-31,10:32:06.000,304,11029474,12085,0,1761906725,12875.816898479992,101.5447615200028,53187.6251484 2025-10-31,10:32:07.000,304,11029461,12165,0,1761906726,12875.3588294,101.13591198000358,53188.170143760006 2025-10-31,10:32:08.000,304,11029456,12125,0,1761906727,12874.348382899996,100.88919243000419,53188.59635808001 2025-10-31,10:32:09.000,304,11029443,12325,0,1761906728,12873.156056029991,100.76935722000053,53188.97366256 2025-10-31,10:32:10.000,304,11029452,12285,0,1761906729,12872.280335729993,100.62132548999944,53189.33699280001 2025-10-31,10:32:11.000,304,11029456,12485,0,1761906730,12872.010883329996,100.64247288000479,53189.60250336001 2025-10-31,10:32:12.000,304,11029443,12245,0,1761906731,12872.280335729993,100.92443808000098,53189.85403968 2025-10-31,10:32:13.000,304,11029491,12245,0,1761906732,12872.65083277999,101.1852558899991,53190.17544720001 2025-10-31,10:32:14.000,304,11029523,12045,0,1761906733,12872.85965839,101.41787717999978,53190.43397064 2025-10-31,10:32:15.000,304,11029453,12165,0,1761906734,12873.01459351999,101.50951586999872,53190.65057136 2025-10-31,10:32:16.000,304,11029480,12125,0,1761906735,12873.149319719996,101.44607370000449,53190.88813344 2025-10-31,10:32:17.000,304,11029477,12125,0,1761906736,12873.344672710002,101.20640328000445,53191.069798560005 2025-10-31,10:32:18.000,304,11029545,12005,0,1761906737,12873.337936399992,100.88214330000483,53191.27242504 2025-10-31,10:32:19.000,304,11029451,12045,0,1761906738,12873.135847099991,100.52968680000049,53191.44011592 2025-10-31,10:32:20.000,304,11029497,12045,0,1761906739,12872.92028518,100.29706550999981,53191.60081968 2025-10-31,10:32:21.000,304,11029422,12005,0,1761906740,12872.81250421999,100.12788639000064,53191.64972952 2025-10-31,10:32:22.000,304,11029483,12205,0,1761906741,12872.77208635999,99.88116684000124,53191.691652240006 2025-10-31,10:32:23.000,304,11029471,12045,0,1761906742,12872.83944946,99.45116991000396,53191.80344616 2025-10-31,10:32:24.000,304,11029477,12325,0,1761906743,12872.886603629995,99.01412385000003,53191.89427872 2025-10-31,10:32:25.000,304,11029420,12165,0,1761906744,12872.77208635999,98.97182907000388,53192.027034000006 2025-10-31,10:32:26.000,304,11029472,12045,0,1761906745,12872.745141119995,99.14100819000305,53192.22966048 2025-10-31,10:32:27.000,304,11029478,11925,0,1761906746,12873.351409019997,99.12690993000433,53192.34844152 2025-10-31,10:32:28.000,304,11029477,12045,0,1761906747,12874.570681129997,99.21854862000328,53192.68382328 2025-10-31,10:32:29.000,304,11029456,12085,0,1761906748,12876.120032429993,99.41592425999988,53192.95632096001 2025-10-31,10:32:30.000,304,11029483,12205,0,1761906749,12877.514448599999,99.3313347000003,53193.31965120001 2025-10-31,10:32:31.000,304,11029469,12165,0,1761906750,12878.77413857,99.04232037000475,53193.71092992 2025-10-31,10:32:32.000,304,11029479,11965,0,1761906751,12880.06751008999,98.97182907000388,53194.207015440006 2025-10-31,10:32:33.000,304,11029463,12165,0,1761906752,12881.3541453,99.04232037000475,53194.58431992001 2025-10-31,10:32:34.000,304,11029433,12125,0,1761906753,12882.209656669998,99.26084339999943,53195.03848272001 2025-10-31,10:32:35.000,304,11029454,12165,0,1761906754,12882.903496599996,99.34543295999902,53195.4157872 2025-10-31,10:32:36.000,304,11029471,12045,0,1761906755,12883.529973429999,99.13395906000369,53195.932834080006 2025-10-31,10:32:37.000,304,11029434,11845,0,1761906756,12884.277703840002,98.76035517000128,53196.33808704001 2025-10-31,10:32:38.000,304,11029478,12165,0,1761906757,12885.059115799995,98.58412692000275,53196.771288480006 2025-10-31,10:32:39.000,304,11029468,12285,0,1761906758,12885.779900969988,98.44314432000101,53197.21147704 2025-10-31,10:32:40.000,304,11029530,12085,0,1761906759,12886.318805769995,98.33740737000335,53197.63070424001 2025-10-31,10:32:41.000,304,11029465,12085,0,1761906760,12886.918337360003,98.21052303000033,53198.0010216 2025-10-31,10:32:42.000,304,11029459,12045,0,1761906761,12887.62564990999,98.16117912000482,53198.39928744001 2025-10-31,10:32:43.000,304,11029420,12285,0,1761906762,12888.434007109994,98.2810143300012,53198.86043736 2025-10-31,10:32:44.000,304,11029476,12045,0,1761906763,12889.208682759992,98.64756909000425,53199.286651680006 2025-10-31,10:32:45.000,304,11029461,12165,0,1761906764,12889.94294054999,99.07051689000218,53199.64299480001 2025-10-31,10:32:46.000,304,11029481,11925,0,1761906765,12890.421218559997,99.36658035000437,53200.055234880005 2025-10-31,10:32:47.000,304,11029451,12085,0,1761906766,12890.542472139998,99.54985773000226,53200.42555224 2025-10-31,10:32:48.000,304,11029463,12325,0,1761906767,12890.596362619988,99.57100512000034,53200.78888248001 2025-10-31,10:32:49.000,304,11029488,12205,0,1761906768,12890.690670959993,99.49346469000011,53201.13823848 2025-10-31,10:32:50.000,304,11029529,12165,0,1761906769,12890.993804909995,99.676742069998,53201.5295172 2025-10-31,10:32:51.000,304,11029505,12085,0,1761906770,12891.478819229997,100.19837769000151,53201.8788732 2025-10-31,10:32:52.000,304,11029453,12165,0,1761906771,12892.024460339999,100.94558546999906,53202.186306480005 2025-10-31,10:32:53.000,304,11029411,11965,0,1761906772,12892.664409789992,101.5447615200028,53202.472778400006 2025-10-31,10:32:54.000,304,11029492,12245,0,1761906773,12893.304359239999,101.93951280000329,53202.8221344 2025-10-31,10:32:55.000,304,11029414,11965,0,1761906774,12893.816318799996,102.25672365000355,53203.122580560004 2025-10-31,10:32:56.000,304,11029485,12165,0,1761906775,12894.105980129993,102.48934494000423,53203.43700096 2025-10-31,10:32:57.000,304,11029472,12325,0,1761906776,12894.281124189998,102.86294882999937,53203.68853728001 2025-10-31,10:32:58.000,304,11029469,12205,0,1761906777,12894.112716440002,103.55376357000205,53203.961034960004 2025-10-31,10:32:59.000,304,11029494,12005,0,1761906778,12893.64791105,104.49129786000412,53204.17064856001 2025-10-31,10:33:00.000,304,11029456,12165,0,1761906779,12893.56033901999,105.09047391000058,53204.45712048001 2025-10-31,10:33:01.000,304,11029486,12405,0,1761906780,12893.984726549992,105.1045721699993,53204.73660528 2025-10-31,10:33:02.000,304,11029529,12085,0,1761906781,12894.76613851,105.11162129999866,53204.98115448001 2025-10-31,10:33:03.000,304,11029445,12205,0,1761906782,12895.729430839994,105.3160460700019,53205.2326908 2025-10-31,10:33:04.000,304,11029452,12045,0,1761906783,12896.780295199998,105.59096213999874,53205.50518848 2025-10-31,10:33:05.000,304,11029488,12125,0,1761906784,12897.797478009998,105.83768168999813,53205.77768616001 2025-10-31,10:33:06.000,304,11029491,12245,0,1761906785,12898.767506650001,105.89407473000028,53206.13402928001 2025-10-31,10:33:07.000,304,11029458,12405,0,1761906786,12899.60280909,105.64735518000089,53206.42050120001 2025-10-31,10:33:08.000,304,11029441,12125,0,1761906787,12900.350539499988,105.37243911000405,53206.75588296001 2025-10-31,10:33:09.000,304,11029413,12325,0,1761906788,12900.970280019996,105.22440738000296,53207.028380640004 2025-10-31,10:33:10.000,304,11029506,12045,0,1761906789,12901.414876479997,105.15391608000209,53207.265942720005 2025-10-31,10:33:11.000,304,11029432,12445,0,1761906790,12901.704537809994,105.13276869000401,53207.552414640006 2025-10-31,10:33:12.000,304,11029481,12085,0,1761906791,12901.947044969995,105.11867042999802,53207.699144160004 2025-10-31,10:33:13.000,304,11029500,12045,0,1761906792,12902.357959879992,105.18211259999953,53207.88080928001 2025-10-31,10:33:14.000,304,11029492,12165,0,1761906793,12902.728456929988,105.08342478000122,53208.104397120005 2025-10-31,10:33:15.000,304,11029422,12165,0,1761906794,12903.03832719,104.89309827000397,53208.18125544 2025-10-31,10:33:16.000,304,11029463,12325,0,1761906795,12903.476187339991,104.6604769800033,53208.390869040006 2025-10-31,10:33:17.000,304,11029459,12165,0,1761906796,12903.994883209998,104.31506960999832,53208.50266296001 2025-10-31,10:33:18.000,304,11029500,12165,0,1761906797,12904.6617779,104.00490789000469,53208.67734096001 2025-10-31,10:33:19.000,304,11029432,12365,0,1761906798,12905.160264839993,103.75818833999801,53208.6913152 2025-10-31,10:33:20.000,304,11029462,12205,0,1761906799,12905.422980929994,103.58196008999948,53208.8310576 2025-10-31,10:33:21.000,304,11029498,12365,0,1761906800,12905.42971723999,103.71589356000186,53208.9009288 2025-10-31,10:33:22.000,304,11029446,12325,0,1761906801,12905.61159760999,104.21638179000001,53209.01970984 2025-10-31,10:33:23.000,304,11029462,12125,0,1761906802,12905.67222439999,104.78736131999904,53209.06861968 2025-10-31,10:33:24.000,304,11029475,12125,0,1761906803,12905.63854285,105.07637565000186,53209.10355528001 2025-10-31,10:33:25.000,304,11029497,12205,0,1761906804,12905.57117974999,105.01293348000036,53209.20137496001 2025-10-31,10:33:26.000,304,11029497,11965,0,1761906805,12905.524025579994,104.82965610000247,53209.25727192 2025-10-31,10:33:27.000,304,11029475,12165,0,1761906806,12905.335408899999,104.53359264000028,53209.229323440006 2025-10-31,10:33:28.000,304,11029515,12125,0,1761906807,12905.227627939988,104.06835005999892,53209.29220752 2025-10-31,10:33:29.000,304,11029452,12165,0,1761906808,12905.126583290003,103.46917401000246,53209.327143120005 2025-10-31,10:33:30.000,304,11029464,12005,0,1761906809,12905.140055909993,102.82065405000321,53209.36906584001 2025-10-31,10:33:31.000,304,11029407,12045,0,1761906810,12905.645279159995,102.45409929000016,53209.39002720001 2025-10-31,10:33:32.000,304,11029485,12165,0,1761906811,12906.574889939999,102.18623235000268,53209.43893704001 2025-10-31,10:33:33.000,304,11029433,12325,0,1761906812,12907.834579909999,102.11574105000182,53209.63457640001 2025-10-31,10:33:34.000,304,11029496,12205,0,1761906813,12909.43108537999,102.1016427900031,53209.77431880001 2025-10-31,10:33:35.000,304,11029520,12125,0,1761906814,12910.919809890001,102.08754453000438,53209.94200968001 2025-10-31,10:33:36.000,304,11029482,12245,0,1761906815,12912.125609379997,102.15098669999861,53210.193546 2025-10-31,10:33:37.000,304,11029520,12205,0,1761906816,12913.09563802,102.15803582999797,53210.52194064001 2025-10-31,10:33:38.000,304,11029466,12165,0,1761906817,12914.0926119,102.32016581999778,53210.86430952 2025-10-31,10:33:39.000,304,11029542,12285,0,1761906818,12915.32535662999,102.60213102000125,53211.26257536001 2025-10-31,10:33:40.000,304,11029456,12165,0,1761906819,12916.638937079995,102.91934187000152,53211.60494424 2025-10-31,10:33:41.000,304,11029514,12325,0,1761906820,12917.82452763999,103.09557012000005,53211.961287360005 2025-10-31,10:33:42.000,304,11029443,12005,0,1761906821,12918.808028899999,103.07442273000197,53212.394488800004 2025-10-31,10:33:43.000,304,11029507,12245,0,1761906822,12919.421033109997,102.70786796999892,53212.7787804 2025-10-31,10:33:44.000,304,11029484,12005,0,1761906823,12919.663540269998,102.12983931000053,53213.24691744001 2025-10-31,10:33:45.000,304,11029454,12165,0,1761906824,12919.555759310002,101.60115455999767,53213.62422192 2025-10-31,10:33:46.000,304,11029472,12205,0,1761906825,12919.293043220001,101.10066632999951,53214.05742336 2025-10-31,10:33:47.000,304,11029474,12325,0,1761906826,12919.117899159995,100.64247288000479,53214.357869520005 2025-10-31,10:33:48.000,304,11029451,12085,0,1761906827,12919.239152739996,100.17018117000407,53214.65132856 2025-10-31,10:33:49.000,304,11029467,12285,0,1761906828,12919.306515839991,99.79657728000166,53214.958761840004 2025-10-31,10:33:50.000,304,11029451,12245,0,1761906829,12919.218943809996,99.65559467999992,53215.25920800001 2025-10-31,10:33:51.000,304,11029509,12045,0,1761906830,12919.016854509995,99.61329990000377,53215.531705680005 2025-10-31,10:33:52.000,304,11029520,12125,0,1761906831,12918.84844676,99.4441207800046,53215.77625488 2025-10-31,10:33:53.000,304,11029497,12325,0,1761906832,12918.88212830999,99.12690993000433,53215.964907120004 2025-10-31,10:33:54.000,304,11029469,12085,0,1761906833,12919.18526225999,99.00707472000067,53216.1675336 2025-10-31,10:33:55.000,304,11029495,12405,0,1761906834,12919.582704549997,99.15510645000177,53216.39112144001 2025-10-31,10:33:56.000,304,11029463,12245,0,1761906835,12919.885838499998,99.5428086000029,53216.586760800004 2025-10-31,10:33:57.000,304,11029497,12245,0,1761906836,12919.899311119989,99.93051075000403,53216.86624560001 2025-10-31,10:33:58.000,304,11029501,12525,0,1761906837,12919.562495619997,100.2829672500011,53217.089833440004 2025-10-31,10:33:59.000,304,11029505,12325,0,1761906838,12918.88212830999,100.30411463999917,53217.29245992 2025-10-31,10:34:00.000,304,11029470,12325,0,1761906839,12918.134397900001,100.02919857000234,53217.45316368 2025-10-31,10:34:01.000,304,11029472,12045,0,1761906840,12917.299095459988,99.50756294999883,53217.57194472 2025-10-31,10:34:02.000,304,11029517,12205,0,1761906841,12916.60525552999,98.9859273300026,53217.65579016001 2025-10-31,10:34:03.000,304,11029532,12045,0,1761906842,12916.207813239998,98.57002866000403,53217.7396356 2025-10-31,10:34:04.000,304,11029479,12085,0,1761906843,12916.046141799998,98.18937564000225,53217.77457120001 2025-10-31,10:34:05.000,304,11029558,12245,0,1761906844,12915.897942980002,97.98495086999901,53217.8444424 2025-10-31,10:34:06.000,304,11029513,12205,0,1761906845,12915.50723699999,97.91445956999814,53217.87239088001 2025-10-31,10:34:07.000,304,11029433,12285,0,1761906846,12914.860551239988,97.70298567000282,53217.86540376 2025-10-31,10:34:08.000,304,11029519,12125,0,1761906847,12914.00503986999,97.29413613000361,53217.80251968001 2025-10-31,10:34:09.000,304,11029501,12205,0,1761906848,12913.216891600001,96.75840225000138,53217.79553256 2025-10-31,10:34:10.000,304,11029468,12325,0,1761906849,12912.637568939994,96.36365097000089,53217.662777280006 2025-10-31,10:34:11.000,304,11029485,12085,0,1761906850,12912.502842739988,95.99709620999784,53217.58591896001 2025-10-31,10:34:12.000,304,11029483,12165,0,1761906851,12912.644305249989,95.63759058000142,53217.53700912001 2025-10-31,10:34:13.000,304,11029499,12125,0,1761906852,12912.900285029995,95.3767727700033,53217.53700912001 2025-10-31,10:34:14.000,304,11029475,12485,0,1761906853,12913.13605588,95.23579017000156,53217.45316368 2025-10-31,10:34:15.000,304,11029501,12365,0,1761906854,12913.311199939992,95.08775844000047,53217.50207352 2025-10-31,10:34:16.000,304,11029499,12565,0,1761906855,12913.445926139997,94.80579324000428,53217.51604776001 2025-10-31,10:34:17.000,304,11029476,12165,0,1761906856,12913.365090419997,94.39694369999779,53217.48809928001 2025-10-31,10:34:18.000,304,11029467,12165,0,1761906857,12913.472871379992,94.12202763000096,53217.50207352 2025-10-31,10:34:19.000,304,11029497,12085,0,1761906858,12913.755796399993,94.08678198000416,53217.58591896001 2025-10-31,10:34:20.000,304,11029460,12365,0,1761906859,12914.25428334,94.31940327000484,53217.57893184 2025-10-31,10:34:21.000,304,11029477,12245,0,1761906860,12914.820133380003,94.5731719500036,53217.711687120005 2025-10-31,10:34:22.000,304,11029463,12045,0,1761906861,12915.41292866,94.66481064000254,53217.809506800004 2025-10-31,10:34:23.000,304,11029461,12325,0,1761906862,12915.749744159992,94.7071054199987,53217.949249200006 2025-10-31,10:34:24.000,304,11029494,12325,0,1761906863,12915.837316190002,94.89038280000386,53218.047068880005 2025-10-31,10:34:25.000,304,11029504,12165,0,1761906864,12915.763216779997,95.07366018000175,53218.17283704 2025-10-31,10:34:26.000,304,11029507,12205,0,1761906865,12915.588072719991,95.31333060000179,53218.24969536 2025-10-31,10:34:27.000,304,11029514,12165,0,1761906866,12915.52744592999,95.54595189000247,53218.34751504 2025-10-31,10:34:28.000,304,11029543,12245,0,1761906867,12915.716062610001,95.75037665999844,53218.47328320001 2025-10-31,10:34:29.000,304,11029462,12085,0,1761906868,12916.106768589998,95.99004707999848,53218.62699984 2025-10-31,10:34:30.000,304,11029445,12205,0,1761906869,12916.558101359995,96.16627533000428,53218.6828968 2025-10-31,10:34:31.000,304,11029507,12245,0,1761906870,12917.043115679997,96.28611054000066,53218.85058768 2025-10-31,10:34:32.000,304,11029504,12325,0,1761906871,12917.400140109989,96.20857011000044,53219.004304320006 2025-10-31,10:34:33.000,304,11029519,12045,0,1761906872,12917.82452763999,95.91250664999825,53219.10911112 2025-10-31,10:34:34.000,304,11029488,12205,0,1761906873,12918.134397900001,95.76447492000443,53219.3466732 2025-10-31,10:34:35.000,304,11029501,12045,0,1761906874,12918.558785429988,95.95480143000168,53219.52833832001 2025-10-31,10:34:36.000,304,11029503,12245,0,1761906875,12919.037063439995,96.03939099000127,53219.654106480004 2025-10-31,10:34:37.000,304,11029474,12005,0,1761906876,12919.555759310002,96.19447185000172,53219.83577160001 2025-10-31,10:34:38.000,304,11029460,12325,0,1761906877,12919.973410529994,96.44119140000112,53220.16416624 2025-10-31,10:34:39.000,304,11029524,12245,0,1761906878,12920.16202720999,96.65971443000308,53220.30390864 2025-10-31,10:34:40.000,304,11029511,12125,0,1761906879,12920.26307185999,96.75840225000138,53220.52749648 2025-10-31,10:34:41.000,304,11029512,12045,0,1761906880,12920.316962339995,96.79364789999818,53220.76505856 2025-10-31,10:34:42.000,304,11029516,12325,0,1761906881,12920.593151050001,96.65971443000308,53221.00960776001 2025-10-31,10:34:43.000,304,11029508,12325,0,1761906882,12921.165737399999,96.80774616000417,53221.31005392 2025-10-31,10:34:44.000,304,11029519,12125,0,1761906883,12921.967358289992,97.24479222000082,53221.56159024001 2025-10-31,10:34:45.000,304,11029466,12245,0,1761906884,12922.66119821999,97.75232957999833,53221.88998488 2025-10-31,10:34:46.000,304,11029474,11965,0,1761906885,12923.166421469992,98.15412998999818,53222.16248256001 2025-10-31,10:34:47.000,304,11029494,12325,0,1761906886,12923.509973279994,98.54183213999931,53222.53279992 2025-10-31,10:34:48.000,304,11029584,12005,0,1761906887,12923.7255352,98.70396212999913,53222.86818168 2025-10-31,10:34:49.000,304,11029512,12285,0,1761906888,12923.68511734,98.6264216999989,53223.028885440006 2025-10-31,10:34:50.000,304,11029480,12165,0,1761906889,12923.584072689999,98.59822518000146,53223.23151192 2025-10-31,10:34:51.000,304,11029445,12045,0,1761906890,12923.274202430002,98.4783899699978,53223.44811264 2025-10-31,10:34:52.000,304,11029519,11965,0,1761906891,12922.74877025,98.3797021499995,53223.61580352 2025-10-31,10:34:53.000,304,11029460,12285,0,1761906892,12921.873049950002,98.14708085999882,53223.678687600004 2025-10-31,10:34:54.000,304,11029514,12085,0,1761906893,12920.694195700002,97.58315045999916,53223.72759744 2025-10-31,10:34:55.000,304,11029518,12405,0,1761906894,12919.488396209992,97.04741658000421,53223.79048152001 2025-10-31,10:34:56.000,304,11029537,12285,0,1761906895,12918.343223509997,96.61741964999965,53223.65772624 2025-10-31,10:34:57.000,304,11029485,12125,0,1761906896,12917.514657379994,96.4623387899992,53223.63676488 2025-10-31,10:34:58.000,304,11029513,12005,0,1761906897,12916.982488889997,96.44824053000048,53223.49702248 2025-10-31,10:34:59.000,304,11029517,12285,0,1761906898,12916.59178291,96.40594575000432,53223.462086880005 2025-10-31,10:35:00.000,304,11029557,11965,0,1761906899,12916.059614420003,96.39184748999833,53223.33631872001 2025-10-31,10:35:01.000,304,11029490,12205,0,1761906900,12915.3725108,96.18742272000236,53223.18958920001 2025-10-31,10:35:02.000,304,11029494,12125,0,1761906901,12914.732561349992,95.95480143000168,53223.09875664001 2025-10-31,10:35:03.000,304,11029542,12085,0,1761906902,12914.17344762,95.84201535000466,53222.95202712001 2025-10-31,10:35:04.000,304,11029472,12245,0,1761906903,12913.728851159998,95.81381882999995,53222.77734912 2025-10-31,10:35:05.000,304,11029498,12165,0,1761906904,12913.365090419997,95.94070317000296,53222.58869688 2025-10-31,10:35:06.000,304,11029543,12085,0,1761906905,12913.189946359991,96.20152098000108,53222.30921208001 2025-10-31,10:35:07.000,304,11029463,12045,0,1761906906,12913.11584695,96.40594575000432,53222.14152120001 2025-10-31,10:35:08.000,304,11029536,11885,0,1761906907,12913.00806598999,96.44119140000112,53221.89697200001 2025-10-31,10:35:09.000,304,11029466,12085,0,1761906908,12912.91375765,96.33545445000345,53221.70831976001 2025-10-31,10:35:10.000,304,11029543,12165,0,1761906909,12912.89354872,96.32135619000474,53221.449796320005 2025-10-31,10:35:11.000,304,11029516,12165,0,1761906910,12912.78576775999,96.30020879999938,53221.25415696001 2025-10-31,10:35:12.000,304,11029456,12325,0,1761906911,12912.70493203999,96.15922619999765,53221.03056912 2025-10-31,10:35:13.000,304,11029505,12205,0,1761906912,12912.651041559999,95.94070317000296,53220.77204568001 2025-10-31,10:35:14.000,304,11029504,12365,0,1761906913,12912.610623699999,95.58824666999863,53220.50653512001 2025-10-31,10:35:15.000,304,11029493,12205,0,1761906914,12912.576942149994,95.24283930000092,53220.31089576 2025-10-31,10:35:16.000,304,11029498,12365,0,1761906915,12912.388325469998,94.77759671999956,53220.12923064001 2025-10-31,10:35:17.000,304,11029477,12045,0,1761906916,12912.139082000002,94.41809109000314,53219.9056428 2025-10-31,10:35:18.000,304,11029429,12325,0,1761906917,12911.91004745999,94.46743499999866,53219.71000344 2025-10-31,10:35:19.000,304,11029420,12045,0,1761906918,12911.72816708999,94.50972978000209,53219.56327392 2025-10-31,10:35:20.000,304,11029515,12045,0,1761906919,12911.58670457999,94.41809109000314,53219.31173760001 2025-10-31,10:35:21.000,304,11029485,12005,0,1761906920,12911.58670457999,94.16432241000439,53219.19295656001 2025-10-31,10:35:22.000,304,11029483,12285,0,1761906921,12911.7349034,93.69907983000303,53219.10911112 2025-10-31,10:35:23.000,304,11029492,12205,0,1761906922,12911.82921173999,93.40301637000084,53218.955394480006 2025-10-31,10:35:24.000,304,11029526,12125,0,1761906923,12912.004355799996,93.30432855000254,53218.87853616001 2025-10-31,10:35:25.000,304,11029481,12125,0,1761906924,12912.280544510002,93.33957419999933,53218.766742240005 2025-10-31,10:35:26.000,304,11029487,12205,0,1761906925,12912.691459419999,93.41711462999956,53218.62699984 2025-10-31,10:35:27.000,304,11029496,12205,0,1761906926,12913.17647374,93.48760593000043,53218.64097408001 2025-10-31,10:35:28.000,304,11029507,12245,0,1761906927,12913.526761859997,93.5580972300013,53218.5082188 2025-10-31,10:35:29.000,304,11029568,12165,0,1761906928,12913.789477949998,93.5580972300013,53218.48725744 2025-10-31,10:35:30.000,304,11029518,12205,0,1761906929,12913.668224369998,93.53694984000322,53218.46629608 2025-10-31,10:35:31.000,304,11029472,12205,0,1761906930,12913.493080309992,93.45236028000363,53218.40341200001 2025-10-31,10:35:32.000,304,11029534,12125,0,1761906931,12913.378563040002,93.31842681000126,53218.35450216001 2025-10-31,10:35:33.000,304,11029472,12045,0,1761906932,12913.230364219991,93.14924769000208,53218.263669600005 2025-10-31,10:35:34.000,304,11029478,12045,0,1761906933,12913.11584695,93.05055987000378,53218.18681128001 2025-10-31,10:35:35.000,304,11029509,12045,0,1761906934,12913.163001119996,92.9166264000014,53218.07501736 2025-10-31,10:35:36.000,304,11029513,11965,0,1761906935,12913.210155289991,92.65580859000329,53218.047068880005 2025-10-31,10:35:37.000,304,11029480,12045,0,1761906936,12913.19668267,92.20466427000065,53217.928287840004 2025-10-31,10:35:38.000,304,11029428,12165,0,1761906937,12913.142792189996,91.83810951000487,53217.90732648 2025-10-31,10:35:39.000,304,11029456,12085,0,1761906938,12913.13605588,91.6548321299997,53217.879378000005 2025-10-31,10:35:40.000,304,11029475,12005,0,1761906939,12913.102374329996,91.49975126999925,53217.85142952001 2025-10-31,10:35:41.000,304,11029465,12165,0,1761906940,12913.169737429991,91.39401432000159,53217.8444424 2025-10-31,10:35:42.000,304,11029463,12365,0,1761906941,12913.257309460001,91.309424760002,53217.89335224 2025-10-31,10:35:43.000,304,11029464,12365,0,1761906942,12913.169737429991,91.11909825000475,53217.83745528 2025-10-31,10:35:44.000,304,11029421,12285,0,1761906943,12912.240126650002,90.95696825999767,53217.85142952001 2025-10-31,10:35:45.000,304,11029471,12445,0,1761906944,12911.202734910003,90.70319957999891,53217.81649392 2025-10-31,10:35:46.000,304,11029459,12205,0,1761906945,12910.252915199999,90.17451483000332,53217.78854544 2025-10-31,10:35:47.000,304,11029469,12045,0,1761906946,12909.37045858999,89.49074922,53217.641815920004 2025-10-31,10:35:48.000,304,11029424,12205,0,1761906947,12908.690091279997,88.72239405000437,53217.60688032001 2025-10-31,10:35:49.000,304,11029444,12285,0,1761906948,12908.23202219999,88.0950214800032,53217.56495760001 2025-10-31,10:35:50.000,304,11029504,12125,0,1761906949,12907.90867931999,87.60863151000376,53217.43220232 2025-10-31,10:35:51.000,304,11029493,12365,0,1761906950,12907.8952067,87.36191196000436,53217.257524320004 2025-10-31,10:35:52.000,304,11029491,12245,0,1761906951,12907.982778729995,87.6015823800044,53217.18765312 2025-10-31,10:35:53.000,304,11029471,12205,0,1761906952,12908.144450169995,88.21485668999958,53217.02694936 2025-10-31,10:35:54.000,304,11029423,11965,0,1761906953,12908.508210909997,88.7505905700018,53216.97803952 2025-10-31,10:35:55.000,304,11029435,12285,0,1761906954,12909.10774249999,89.05370316000335,53216.96406528001 2025-10-31,10:35:56.000,304,11029455,12165,0,1761906955,12909.794846119992,89.23698054000124,53216.93611680001 2025-10-31,10:35:57.000,304,11029447,12165,0,1761906956,12910.39437771,89.38501227000233,53216.91515544001 2025-10-31,10:35:58.000,304,11029439,11965,0,1761906957,12910.845710479996,89.46960183000192,53216.98502664001 2025-10-31,10:35:59.000,304,11029462,11965,0,1761906958,12911.135371809993,89.57533877999958,53217.02694936 2025-10-31,10:36:00.000,304,11029426,12205,0,1761906959,12911.297043249993,89.6035353000043,53217.02694936 2025-10-31,10:36:01.000,304,11029409,12205,0,1761906960,12911.384615279989,89.57533877999958,53217.05489784 2025-10-31,10:36:02.000,304,11029399,12205,0,1761906961,12911.472187309999,89.65992833999917,53217.12476904 2025-10-31,10:36:03.000,304,11029429,12165,0,1761906962,12911.61364982,89.77976355000283,53217.13175616001 2025-10-31,10:36:04.000,304,11029439,12205,0,1761906963,12911.77532126,89.92779528000392,53217.19464024 2025-10-31,10:36:05.000,304,11029431,12285,0,1761906964,12912.004355799996,90.04058136000094,53217.25053720001 2025-10-31,10:36:06.000,304,11029439,12045,0,1761906965,12912.381589160002,90.21680960999947,53217.2854728 2025-10-31,10:36:07.000,304,11029450,12445,0,1761906966,12912.880076099995,90.5058239400023,53217.3902796 2025-10-31,10:36:08.000,304,11029440,12325,0,1761906967,12913.13605588,90.74549436000234,53217.51604776001 2025-10-31,10:36:09.000,304,11029427,12245,0,1761906968,12913.09563802,90.62565914999868,53217.57893184 2025-10-31,10:36:10.000,304,11029368,12205,0,1761906969,12913.122583259996,90.32959569000377,53217.62784168 2025-10-31,10:36:11.000,304,11029458,12045,0,1761906970,12913.284254699996,90.04058136000094,53217.7396356 2025-10-31,10:36:12.000,304,11029441,12165,0,1761906971,12913.533498169993,89.81500919999962,53217.8444424 2025-10-31,10:36:13.000,304,11029476,12045,0,1761906972,12913.856841049994,89.73041964000004,53217.85841664 2025-10-31,10:36:14.000,304,11029429,12165,0,1761906973,12914.14650237999,89.70927225000196,53218.04008176001 2025-10-31,10:36:15.000,304,11029416,12205,0,1761906974,12914.35532799,89.70927225000196,53218.10995296001 2025-10-31,10:36:16.000,304,11029440,12085,0,1761906975,12914.510263119992,89.61058443000366,53218.20777264001 2025-10-31,10:36:17.000,304,11029442,12085,0,1761906976,12914.624780389997,89.48370009000064,53218.27065672 2025-10-31,10:36:18.000,304,11029444,11885,0,1761906977,12914.874023859993,89.37091401000362,53218.382450640005 2025-10-31,10:36:19.000,304,11029518,12245,0,1761906978,12915.076113159994,89.18058749999909,53218.53616728 2025-10-31,10:36:20.000,304,11029404,12285,0,1761906979,12915.096322089994,89.01140837999992,53218.55712864 2025-10-31,10:36:21.000,304,11029422,12125,0,1761906980,12914.874023859993,88.75763970000116,53218.620012720006 2025-10-31,10:36:22.000,304,11029500,12125,0,1761906981,12914.577626220002,88.44747798000026,53218.66193544001 2025-10-31,10:36:23.000,304,11029453,12125,0,1761906982,12914.463108949996,88.27124973000173,53218.69687104 2025-10-31,10:36:24.000,304,11029438,12365,0,1761906983,12914.496790500001,88.25715147000301,53218.752768 2025-10-31,10:36:25.000,304,11029456,12365,0,1761906984,12914.975068509993,88.4051832000041,53218.73879376001 2025-10-31,10:36:26.000,304,11029486,12325,0,1761906985,12915.21083936,88.60255884000071,53218.74578088 2025-10-31,10:36:27.000,304,11029443,12125,0,1761906986,12915.257993529995,88.85632751999947,53218.815652080004 2025-10-31,10:36:28.000,304,11029424,12325,0,1761906987,12915.278202459995,89.2087840200038,53218.80167784 2025-10-31,10:36:29.000,304,11029456,12205,0,1761906988,12915.29167508,89.62468269000237,53218.85058768 2025-10-31,10:36:30.000,304,11029526,12365,0,1761906989,12915.3725108,90.04058136000094,53218.92744600001 2025-10-31,10:36:31.000,304,11029506,12165,0,1761906990,12915.39271973,90.40008699000464,53218.99731720001 2025-10-31,10:36:32.000,304,11029460,12245,0,1761906991,12915.338829249995,90.58336437000253,53219.01129144 2025-10-31,10:36:33.000,304,11029444,12205,0,1761906992,12915.170421499999,90.53402045999974,53219.06020128 2025-10-31,10:36:34.000,304,11029452,12005,0,1761906993,12915.028958989999,90.43533264000143,53219.13007248 2025-10-31,10:36:35.000,304,11029495,12085,0,1761906994,12914.934650649993,90.38598872999864,53219.13007248 2025-10-31,10:36:36.000,304,11029461,12405,0,1761906995,12914.894232789993,90.53402045999974,53219.10911112 2025-10-31,10:36:37.000,304,11029457,12205,0,1761906996,12915.022222679989,90.90762435000215,53219.15802096 2025-10-31,10:36:38.000,304,11029498,12165,0,1761906997,12915.197366739994,91.30237563000264,53219.10911112 2025-10-31,10:36:39.000,304,11029491,12205,0,1761906998,12915.480291759995,91.64073387000099,53219.12308536001 2025-10-31,10:36:40.000,304,11029543,12245,0,1761906999,12915.648699509991,91.90860080999846,53219.16500808001 2025-10-31,10:36:41.000,304,11029469,12045,0,1761907000,12915.823843569997,92.13417296999978,53219.171995200006 2025-10-31,10:36:42.000,304,11029450,12165,0,1761907001,12915.938360840002,92.33154861000367,53219.19295656001 2025-10-31,10:36:43.000,304,11029477,12205,0,1761907002,12915.972042389993,92.41613817000325,53219.19994368 2025-10-31,10:36:44.000,304,11029439,12085,0,1761907003,12915.972042389993,92.47253120999812,53219.220905040005 2025-10-31,10:36:45.000,304,11029507,12125,0,1761907004,12915.951833459992,92.46548207999876,53219.24885352 2025-10-31,10:36:46.000,304,11029458,12125,0,1761907005,12915.844052499997,92.52187512000091,53219.2069308 2025-10-31,10:36:47.000,304,11029498,12165,0,1761907006,12915.621754269996,92.49367860000348,53219.276802 2025-10-31,10:36:48.000,304,11029530,12085,0,1761907007,12915.27146615,92.36679426000046,53219.19994368 2025-10-31,10:36:49.000,304,11029509,12325,0,1761907008,12914.968332199998,92.16941862000385,53219.22789216 2025-10-31,10:36:50.000,304,11029472,12205,0,1761907009,12914.752770279993,91.95089559000189,53219.18596944 2025-10-31,10:36:51.000,304,11029458,12325,0,1761907010,12914.644989319997,91.66188125999906,53219.102124000005 2025-10-31,10:36:52.000,304,11029515,12365,0,1761907011,12914.584362529997,91.33057215000008,53219.0671884 2025-10-31,10:36:53.000,304,11029505,12005,0,1761907012,12914.389009539991,90.95696825999767,53219.01129144 2025-10-31,10:36:54.000,304,11029432,12205,0,1761907013,12913.90399521999,90.71024870999827,53218.94142024 2025-10-31,10:36:55.000,304,11029473,12125,0,1761907014,12913.398771970002,90.49877481000294,53218.80866496001 2025-10-31,10:36:56.000,304,11029434,12405,0,1761907015,12912.87333979,90.28025178000098,53218.67590968 2025-10-31,10:36:57.000,304,11029457,12085,0,1761907016,12912.388325469998,90.13926917999925,53218.480270320004 2025-10-31,10:36:58.000,304,11029474,12285,0,1761907017,12911.65406768,89.87845137000113,53218.333540800006 2025-10-31,10:36:59.000,304,11029485,12285,0,1761907018,12910.872655719992,89.5541913900015,53218.08899160001 2025-10-31,10:37:00.000,304,11029491,12125,0,1761907019,12910.138397929994,89.30042271000275,53217.928287840004 2025-10-31,10:37:01.000,304,11029468,11965,0,1761907020,12909.653383609992,89.31452097000147,53217.79553256 2025-10-31,10:37:02.000,304,11029521,12045,0,1761907021,12909.599493130001,89.59648616999766,53217.5998932 2025-10-31,10:37:03.000,304,11029505,12125,0,1761907022,12909.781373500002,90.09697440000309,53217.376305360005 2025-10-31,10:37:04.000,304,11029434,12165,0,1761907023,12909.943044940002,90.49877481000294,53217.208614480005 2025-10-31,10:37:05.000,304,11029476,12205,0,1761907024,12909.929572319998,90.80188740000449,53217.01996224 2025-10-31,10:37:06.000,304,11029470,12125,0,1761907025,12909.875681839992,91.01336129999981,53216.88720696 2025-10-31,10:37:07.000,304,11029459,12285,0,1761907026,12909.815055049992,91.1966386799977,53216.7614388 2025-10-31,10:37:08.000,304,11029464,12165,0,1761907027,12909.936308629993,91.53499692000332,53216.5518252 2025-10-31,10:37:09.000,304,11029463,12125,0,1761907028,12910.124925309989,91.68302865000442,53216.46099264001 2025-10-31,10:37:10.000,304,11029465,12085,0,1761907029,12910.26638781999,91.69712691000313,53216.307276 2025-10-31,10:37:11.000,304,11029527,12005,0,1761907030,12910.205761029989,91.51384952999797,53216.202469200005 2025-10-31,10:37:12.000,304,11029470,12285,0,1761907031,12910.145134239989,91.17549128999963,53216.05573968001 2025-10-31,10:37:13.000,304,11029460,12045,0,1761907032,12910.010408039998,90.92172261000087,53215.936958640006 2025-10-31,10:37:14.000,304,11029426,12245,0,1761907033,12909.875681839992,90.82303479000257,53215.83215184 2025-10-31,10:37:15.000,304,11029469,12205,0,1761907034,12909.842000290002,91.02041042999917,53215.699396560005 2025-10-31,10:37:16.000,304,11029413,12285,0,1761907035,12909.895890769993,91.0627052100026,53215.64349960001 2025-10-31,10:37:17.000,304,11029477,12205,0,1761907036,12910.030616969998,91.16139303000091,53215.50375720001 2025-10-31,10:37:18.000,304,11029475,12125,0,1761907037,12910.077771139993,91.37286693000351,53215.48978296 2025-10-31,10:37:19.000,304,11029532,12245,0,1761907038,12910.300069369994,91.57024257000012,53215.482795840006 2025-10-31,10:37:20.000,304,11029492,11965,0,1761907039,12910.623412249995,91.85220777000359,53215.461834480004 2025-10-31,10:37:21.000,304,11029465,12085,0,1761907040,12911.108426569997,92.09187819000363,53215.44786024 2025-10-31,10:37:22.000,304,11029483,12045,0,1761907041,12911.701221849995,92.09892732000299,53215.52471856001 2025-10-31,10:37:23.000,304,11029440,12285,0,1761907042,12912.192972479992,91.95089559000189,53215.531705680005 2025-10-31,10:37:24.000,304,11029464,12165,0,1761907043,12912.637568939994,91.9015516799991,53215.67144808001 2025-10-31,10:37:25.000,304,11029462,12125,0,1761907044,12913.270782079991,92.09187819000363,53215.77625488 2025-10-31,10:37:26.000,304,11029462,12365,0,1761907045,12913.998303559994,92.33154861000367,53215.89503592 2025-10-31,10:37:27.000,304,11029487,12125,0,1761907046,12914.894232789993,92.59941555000114,53216.04875256 2025-10-31,10:37:28.000,304,11029471,12005,0,1761907047,12915.628490579991,92.78269292999903,53216.24439192001 2025-10-31,10:37:29.000,304,11029452,12045,0,1761907048,12915.877734050002,92.88842988000397,53216.40509568 2025-10-31,10:37:30.000,304,11029477,12085,0,1761907049,12916.005723939998,92.80384032000438,53216.607722160006 2025-10-31,10:37:31.000,304,11029495,12085,0,1761907050,12916.079823349988,92.62056293999922,53216.71951608 2025-10-31,10:37:32.000,304,11029479,12245,0,1761907051,12916.329066819999,92.37384338999982,53216.9011812 2025-10-31,10:37:33.000,304,11029505,12325,0,1761907052,12916.81408114,92.19056601000193,53217.05489784 2025-10-31,10:37:34.000,304,11029480,12125,0,1761907053,12917.373194869993,91.99319036999805,53217.22957584001 2025-10-31,10:37:35.000,304,11029461,12245,0,1761907054,12917.89189074,91.95794472000125,53217.376305360005 2025-10-31,10:37:36.000,304,11029435,12245,0,1761907055,12918.316278270002,91.92974820000381,53217.53700912001 2025-10-31,10:37:37.000,304,11029505,12285,0,1761907056,12918.457740780002,91.82401124999888,53217.662777280006 2025-10-31,10:37:38.000,304,11029456,12085,0,1761907057,12918.060298489996,91.63368474000163,53217.809506800004 2025-10-31,10:37:39.000,304,11029469,12125,0,1761907058,12917.258677600003,91.22483520000242,53217.92130072001 2025-10-31,10:37:40.000,304,11029457,12325,0,1761907059,12916.308857889999,90.72434697000426,53217.96322344 2025-10-31,10:37:41.000,304,11029469,12205,0,1761907060,12915.561127479996,90.00533571000415,53217.95623632 2025-10-31,10:37:42.000,304,11029442,12125,0,1761907061,12915.19063043,89.21583315000316,53218.00514616 2025-10-31,10:37:43.000,304,11029434,12325,0,1761907062,12915.116531019994,88.6519027500035,53218.06104312 2025-10-31,10:37:44.000,304,11029432,12245,0,1761907063,12915.089585779999,88.29944624999916,53218.047068880005 2025-10-31,10:37:45.000,304,11029461,12125,0,1761907064,12915.12326732999,88.05272669999977,53218.07501736 2025-10-31,10:37:46.000,304,11029443,12085,0,1761907065,12914.954859579993,87.96813714000018,53218.047068880005 2025-10-31,10:37:47.000,304,11029448,12125,0,1761907066,12914.894232789993,88.08092322000448,53218.08200448 2025-10-31,10:37:48.000,304,11029457,12405,0,1761907067,12915.12326732999,88.05977582999913,53218.1239272 2025-10-31,10:37:49.000,304,11029432,12205,0,1761907068,12915.39271973,87.90469496999867,53218.08899160001 2025-10-31,10:37:50.000,304,11029482,12125,0,1761907069,12915.763216779997,87.55223847000161,53218.13091432 2025-10-31,10:37:51.000,304,11029463,12325,0,1761907070,12916.140450139988,87.12224154000432,53218.1937984 2025-10-31,10:37:52.000,304,11029430,12165,0,1761907071,12916.58504659999,86.65699896000297,53218.29161808 2025-10-31,10:37:53.000,304,11029399,12205,0,1761907072,12917.076797230002,86.27634594000119,53218.36148928 2025-10-31,10:37:54.000,304,11029471,12205,0,1761907073,12917.588756789999,86.14946159999818,53218.45930896 2025-10-31,10:37:55.000,304,11029471,12165,0,1761907074,12917.89189074,86.18470725000225,53218.550141520005 2025-10-31,10:37:56.000,304,11029476,12325,0,1761907075,12918.114188970001,86.31864072000462,53218.65494832 2025-10-31,10:37:57.000,304,11029458,12085,0,1761907076,12918.336487200002,86.438475930001,53218.73879376001 2025-10-31,10:37:58.000,304,11029433,12005,0,1761907077,12918.484686019998,86.45962331999908,53218.87154904 2025-10-31,10:37:59.000,304,11029457,12205,0,1761907078,12918.592466979993,86.59355679000146,53219.004304320006 2025-10-31,10:38:00.000,304,11029465,12325,0,1761907079,12918.787819969999,86.6499498300036,53219.10911112 2025-10-31,10:38:01.000,304,11029486,12365,0,1761907080,12918.90233723999,86.67109722000168,53219.25584064 2025-10-31,10:38:02.000,304,11029446,11965,0,1761907081,12918.787819969999,86.50191810000251,53219.39558304 2025-10-31,10:38:03.000,304,11029419,12325,0,1761907082,12918.525103879998,86.12126508000074,53219.47244136 2025-10-31,10:38:04.000,304,11029487,12205,0,1761907083,12918.174815760001,86.0296263900018,53219.59820952001 2025-10-31,10:38:05.000,304,11029457,12085,0,1761907084,12917.757164539995,86.14241246999882,53219.63314512 2025-10-31,10:38:06.000,304,11029443,12365,0,1761907085,12917.507921069999,86.36798463000014,53219.68205496 2025-10-31,10:38:07.000,304,11029515,12165,0,1761907086,12917.305831769998,86.43142680000165,53219.70301632 2025-10-31,10:38:08.000,304,11029489,12285,0,1761907087,12917.272150219993,86.2411002900044,53219.71000344 2025-10-31,10:38:09.000,304,11029469,12245,0,1761907088,12917.272150219993,86.0296263900018,53219.76590040001 2025-10-31,10:38:10.000,304,11029520,12165,0,1761907089,12917.305831769998,85.71241554000153,53219.77987464 2025-10-31,10:38:11.000,304,11029460,12165,0,1761907090,12917.224996049998,85.21897644000273,53219.78686176001 2025-10-31,10:38:12.000,304,11029504,12245,0,1761907091,12917.144160329997,84.55635822000477,53219.79384888001 2025-10-31,10:38:13.000,304,11029471,12045,0,1761907092,12917.130687709992,83.78800305000186,53219.81481024001 2025-10-31,10:38:14.000,304,11029481,12045,0,1761907093,12917.049851989992,83.44259568000416,53219.78686176001 2025-10-31,10:38:15.000,304,11029535,12045,0,1761907094,12916.975752580001,83.4707922000016,53219.76590040001 2025-10-31,10:38:16.000,304,11029492,11965,0,1761907095,12916.73324542,83.68931523000356,53219.70301632 2025-10-31,10:38:17.000,304,11029431,12405,0,1761907096,12916.50421087999,83.68931523000356,53219.69602920001 2025-10-31,10:38:18.000,304,11029406,12565,0,1761907097,12916.389693609999,83.55538176000118,53219.64013224 2025-10-31,10:38:19.000,304,11029473,12245,0,1761907098,12916.214549549994,83.27341655999771,53219.59820952001 2025-10-31,10:38:20.000,304,11029470,12245,0,1761907099,12916.335803129994,82.96325484000408,53219.52833832001 2025-10-31,10:38:21.000,304,11029454,12205,0,1761907100,12916.288648959999,82.8645670199985,53219.507376960006 2025-10-31,10:38:22.000,304,11029524,11965,0,1761907101,12916.261703719989,83.04784440000367,53219.47942848001 2025-10-31,10:38:23.000,304,11029454,12085,0,1761907102,12916.36274836999,83.21702352000284,53219.49340272 2025-10-31,10:38:24.000,304,11029538,12125,0,1761907103,12916.389693609999,83.61177480000333,53219.50038984001 2025-10-31,10:38:25.000,304,11029483,12205,0,1761907104,12916.201076929989,84.18275433000235,53219.486415600004 2025-10-31,10:38:26.000,304,11029467,12405,0,1761907105,12915.702589989996,84.46471952999855,53219.50038984001 2025-10-31,10:38:27.000,304,11029505,12165,0,1761907106,12914.981804819989,84.43652301000111,53219.49340272 2025-10-31,10:38:28.000,304,11029492,12085,0,1761907107,12914.19365655,84.28144215000066,53219.45148000001 2025-10-31,10:38:29.000,304,11029451,12085,0,1761907108,12913.607597579998,84.28144215000066,53219.45148000001 2025-10-31,10:38:30.000,304,11029478,12005,0,1761907109,12913.210155289991,84.28144215000066,53219.388595920005 2025-10-31,10:38:31.000,304,11029486,12205,0,1761907110,12912.644305249989,84.11226303000149,53219.339686080006 2025-10-31,10:38:32.000,304,11029471,12125,0,1761907111,12911.943729009996,83.97128042999975,53219.24885352 2025-10-31,10:38:33.000,304,11029433,12125,0,1761907112,12911.290306939998,83.7809539200025,53219.171995200006 2025-10-31,10:38:34.000,304,11029459,12125,0,1761907113,12911.061272400002,83.61177480000333,53219.17898232 2025-10-31,10:38:35.000,304,11029473,12085,0,1761907114,12911.135371809993,83.4214482899988,53219.13007248 2025-10-31,10:38:36.000,304,11029476,12245,0,1761907115,12910.913073579992,83.04079527000431,53219.01827856 2025-10-31,10:38:37.000,304,11029436,12285,0,1761907116,12910.24617888999,82.55440530000487,53218.90648464001 2025-10-31,10:38:38.000,304,11029441,12125,0,1761907117,12909.18857821999,82.21604705999925,53218.8226392 2025-10-31,10:38:39.000,304,11029498,12125,0,1761907118,12908.21854958,82.10326098000223,53218.67590968 2025-10-31,10:38:40.000,304,11029499,12245,0,1761907119,12907.517973339993,82.0750644600048,53218.47328320001 2025-10-31,10:38:41.000,304,11029527,12205,0,1761907120,12907.208103079996,82.1737522800031,53218.31956656 2025-10-31,10:38:42.000,304,11029483,12125,0,1761907121,12907.275466179992,82.37112791999971,53218.18681128001 2025-10-31,10:38:43.000,304,11029440,12245,0,1761907122,12907.383247140002,82.58965095000167,53218.116940080006 2025-10-31,10:38:44.000,304,11029558,12125,0,1761907123,12907.652699539998,82.81522311000299,53218.01213328 2025-10-31,10:38:45.000,304,11029468,12125,0,1761907124,12908.01646028,83.0760409200011,53217.998159040006 2025-10-31,10:38:46.000,304,11029458,12285,0,1761907125,12908.272440059991,83.32980959999986,53217.9143136 2025-10-31,10:38:47.000,304,11029446,12125,0,1761907126,12908.461056740001,83.49898871999903,53217.86540376 2025-10-31,10:38:48.000,304,11029486,12245,0,1761907127,12908.609255559997,83.56243089000054,53217.9143136 2025-10-31,10:38:49.000,304,11029440,12205,0,1761907128,12908.602519250002,83.47784133000096,53217.90732648 2025-10-31,10:38:50.000,304,11029460,12045,0,1761907129,12908.629464489997,83.4707922000016,53217.89335224 2025-10-31,10:38:51.000,304,11029436,12045,0,1761907130,12908.528419839997,83.52013611000439,53217.89335224 2025-10-31,10:38:52.000,304,11029499,12045,0,1761907131,12908.272440059991,83.54833263000182,53217.85142952001 2025-10-31,10:38:53.000,304,11029505,12165,0,1761907132,12907.8952067,83.35095698999794,53217.81649392 2025-10-31,10:38:54.000,304,11029556,12045,0,1761907133,12907.531445959998,83.28046569000435,53217.830468160006 2025-10-31,10:38:55.000,304,11029500,12205,0,1761907134,12907.167685219996,83.30866221000178,53217.75360984001 2025-10-31,10:38:56.000,304,11029472,12005,0,1761907135,12906.783715549995,83.28046569000435,53217.809506800004 2025-10-31,10:38:57.000,304,11029465,12285,0,1761907136,12906.305437540002,83.37915351000265,53217.74662272 2025-10-31,10:38:58.000,304,11029474,12045,0,1761907137,12905.685697019995,83.34390785999858,53217.72566136 2025-10-31,10:38:59.000,304,11029479,12325,0,1761907138,12905.200682699993,82.94210744999873,53217.68373864001 2025-10-31,10:39:00.000,304,11029491,12045,0,1761907139,12904.715668379991,82.54030703999888,53217.65579016001 2025-10-31,10:39:01.000,304,11029475,12045,0,1761907140,12904.196972509999,82.25129271000333,53217.60688032001 2025-10-31,10:39:02.000,304,11029441,12205,0,1761907141,12903.711958189997,81.9270327300037,53217.51604776001 2025-10-31,10:39:03.000,304,11029519,12365,0,1761907142,12903.15958077,81.44064276000427,53217.48809928001 2025-10-31,10:39:04.000,304,11029485,12245,0,1761907143,12902.438795599992,80.8132701900031,53217.32040840001 2025-10-31,10:39:05.000,304,11029470,12165,0,1761907144,12901.522657439993,80.3198310900043,53217.18765312 2025-10-31,10:39:06.000,304,11029445,12325,0,1761907145,12900.599782969999,79.79114634000143,53216.99900088 2025-10-31,10:39:07.000,304,11029452,12005,0,1761907146,12899.65669956999,79.2554124599992,53216.85227136 2025-10-31,10:39:08.000,304,11029460,12005,0,1761907147,12898.619307829991,78.71967858000426,53216.66361912 2025-10-31,10:39:09.000,304,11029503,12365,0,1761907148,12897.568443470002,78.16279731000395,53216.321250240006 2025-10-31,10:39:10.000,304,11029423,12085,0,1761907149,12896.605151139993,77.59886691000429,53216.02779120001 2025-10-31,10:39:11.000,304,11029497,12205,0,1761907150,12895.709221909994,77.07018216000142,53215.769267760006 2025-10-31,10:39:12.000,304,11029522,12045,0,1761907151,12894.92780995,76.68952913999965,53215.433886000006 2025-10-31,10:39:13.000,304,11029507,12205,0,1761907152,12894.126189059993,76.61198870999942,53215.03562016 2025-10-31,10:39:14.000,304,11029479,12205,0,1761907153,12893.331304479994,76.67543088000093,53214.74914824 2025-10-31,10:39:15.000,304,11029483,12005,0,1761907154,12892.40169369999,76.7459221800018,53214.385818 2025-10-31,10:39:16.000,304,11029397,12325,0,1761907155,12891.31041148,76.62608696999814,53214.07838472 2025-10-31,10:39:17.000,304,11029464,12205,0,1761907156,12890.320173909997,76.21018829999957,53213.687106000005 2025-10-31,10:39:18.000,304,11029459,12045,0,1761907157,12889.336672650003,75.75904398000421,53213.37268560001 2025-10-31,10:39:19.000,304,11029482,12205,0,1761907158,12888.231917809993,75.37839096000243,53212.92550992 2025-10-31,10:39:20.000,304,11029492,12405,0,1761907159,12887.032854629993,74.9906888100013,53212.50628272001 2025-10-31,10:39:21.000,304,11029509,12285,0,1761907160,12885.672120009993,74.48315145000379,53212.0451328 2025-10-31,10:39:22.000,304,11029485,12405,0,1761907161,12884.190131809992,73.78528758000175,53211.52808592001 2025-10-31,10:39:23.000,304,11029517,12045,0,1761907162,12882.559944789995,73.29184848000295,53210.98309056 2025-10-31,10:39:24.000,304,11029492,12125,0,1761907163,12881.077956589994,72.8900480700031,53210.38918536 2025-10-31,10:39:25.000,304,11029426,12325,0,1761907164,12879.96646543999,72.6433285200037,53209.83720288 2025-10-31,10:39:26.000,304,11029465,12325,0,1761907165,12879.171580859991,72.6433285200037,53209.25727192 2025-10-31,10:39:27.000,304,11029456,12245,0,1761907166,12878.679830229994,72.6785741700005,53208.705289440004 2025-10-31,10:39:28.000,304,11029477,12045,0,1761907167,12878.497949859993,72.70677068999794,53208.21619104001 2025-10-31,10:39:29.000,304,11029491,12405,0,1761907168,12878.309333179997,72.8266059000016,53207.769015360005 2025-10-31,10:39:30.000,304,11029466,12085,0,1761907169,12878.039880780001,72.76316373000009,53207.30087832 2025-10-31,10:39:31.000,304,11029429,12085,0,1761907170,12877.67612004,72.34021593000216,53206.88863824 2025-10-31,10:39:32.000,304,11029446,12085,0,1761907171,12877.271941439998,71.86087509000208,53206.49037240001 2025-10-31,10:39:33.000,304,11029531,12165,0,1761907172,12876.6387283,71.2687481699977,53206.1060808 2025-10-31,10:39:34.000,304,11029532,12245,0,1761907173,12875.897734199993,70.78235819999827,53205.79864752001 2025-10-31,10:39:35.000,304,11029472,12205,0,1761907174,12875.062431759994,70.57088430000294,53205.41435592001 2025-10-31,10:39:36.000,304,11029469,12205,0,1761907175,12874.13282097999,70.59203169000102,53204.953206 2025-10-31,10:39:37.000,304,11029445,12205,0,1761907176,12873.10216555,70.71186690000468,53204.5689144 2025-10-31,10:39:38.000,304,11029451,12325,0,1761907177,12872.266863110002,70.76825993999955,53204.15667432 2025-10-31,10:39:39.000,304,11029390,12045,0,1761907178,12871.51239638999,70.64137560000381,53203.75142136 2025-10-31,10:39:40.000,304,11029471,12085,0,1761907179,12870.771402289996,70.31006649000483,53203.30424568001 2025-10-31,10:39:41.000,304,11029449,12165,0,1761907180,12870.124716529994,69.84482391000347,53202.975851040006 2025-10-31,10:39:42.000,304,11029456,12165,0,1761907181,12869.33656825999,69.45712176000234,53202.5775852 2025-10-31,10:39:43.000,304,11029465,12245,0,1761907182,12868.326121760001,69.27384438000445,53202.235216320005 2025-10-31,10:39:44.000,304,11029479,12125,0,1761907183,12867.207894300001,69.35138481000467,53201.802014880006 2025-10-31,10:39:45.000,304,11029508,12325,0,1761907184,12866.082930529992,69.61925175000215,53201.33387784 2025-10-31,10:39:46.000,304,11029463,12085,0,1761907185,12865.079220339998,69.71793957000045,53200.82381808 2025-10-31,10:39:47.000,304,11029492,12165,0,1761907186,12864.035092289989,69.33023741999932,53200.3766424 2025-10-31,10:39:48.000,304,11029499,12165,0,1761907187,12862.990964239994,69.18220568999823,53199.901518239996 2025-10-31,10:39:49.000,304,11029491,12325,0,1761907188,12862.317333239997,69.28794264000317,53199.41241984 2025-10-31,10:39:50.000,304,11029528,12205,0,1761907189,12861.623493309999,69.5276130600032,53198.93729568 2025-10-31,10:39:51.000,304,11029470,12165,0,1761907190,12860.714091459995,69.92941347000306,53198.43422304 2025-10-31,10:39:52.000,304,11029500,11925,0,1761907191,12859.68343602999,69.98580650999793,53197.96608600001 2025-10-31,10:39:53.000,304,11029517,12085,0,1761907192,12858.48437284999,69.91531521000434,53197.372180800005 2025-10-31,10:39:54.000,304,11029460,12125,0,1761907193,12857.285309669991,69.64039914000023,53196.771288480006 2025-10-31,10:39:55.000,304,11029405,12125,0,1761907194,12856.234445310001,69.53466219000256,53196.15642192 2025-10-31,10:39:56.000,304,11029471,12085,0,1761907195,12855.446297039998,69.82367651999812,53195.63937504001 2025-10-31,10:39:57.000,304,11029490,12485,0,1761907196,12854.907392239991,70.11269085000094,53195.01053424 2025-10-31,10:39:58.000,304,11029520,12005,0,1761907197,12854.253970169993,70.41580344000249,53194.48650024 2025-10-31,10:39:59.000,304,11029484,12125,0,1761907198,12853.256996289994,70.69071950999933,53193.99041472001 2025-10-31,10:40:00.000,304,11029467,12125,0,1761907199,12852.19265931,70.88809515000321,53193.4943292 2025-10-31,10:40:01.000,304,11029457,12125,0,1761907200,12851.492083069992,71.12776557000325,53193.02619216001 2025-10-31,10:40:02.000,304,11029405,12165,0,1761907201,12851.040750299995,71.50136945999839,53192.59299072 2025-10-31,10:40:03.000,304,11029512,11965,0,1761907202,12850.84539730999,71.79743292000057,53192.09690520001 2025-10-31,10:40:04.000,304,11029503,12165,0,1761907203,12850.811715759999,71.89612073999888,53191.621781040005 2025-10-31,10:40:05.000,304,11029459,12165,0,1761907204,12850.717407419994,71.68464684000355,53191.25146368 2025-10-31,10:40:06.000,304,11029447,12325,0,1761907205,12850.636571699994,71.37448512000265,53190.8392236 2025-10-31,10:40:07.000,304,11029526,12245,0,1761907206,12850.710671109999,71.33923946999857,53190.55275168 2025-10-31,10:40:08.000,304,11029488,12285,0,1761907207,12851.03401399,71.57186075999925,53190.23833128 2025-10-31,10:40:09.000,304,11029449,12165,0,1761907208,12851.579655100002,72.05120159999933,53190.0007692 2025-10-31,10:40:10.000,304,11029479,12125,0,1761907209,12852.24654978999,72.24857724000321,53189.75622 2025-10-31,10:40:11.000,304,11029478,12285,0,1761907210,12852.590101599992,72.2344789800045,53189.63045184001 2025-10-31,10:40:12.000,304,11029525,12205,0,1761907211,12852.583365289996,72.05120159999933,53189.46974808 2025-10-31,10:40:13.000,304,11029463,12085,0,1761907212,12852.603574219997,72.10054551000212,53189.41385112001 2025-10-31,10:40:14.000,304,11029514,12045,0,1761907213,12852.664201009997,72.40365810000367,53189.19026328 2025-10-31,10:40:15.000,304,11029498,12125,0,1761907214,12852.785454589997,73.00283415000013,53189.08545648 2025-10-31,10:40:16.000,304,11029536,12005,0,1761907215,12852.630519459992,73.67955063000409,53189.06449512 2025-10-31,10:40:17.000,304,11029486,12005,0,1761907216,12852.16571406999,74.2857758099999,53188.90379136 2025-10-31,10:40:18.000,304,11029522,11965,0,1761907217,12851.498819380002,74.67347796000104,53188.8478944 2025-10-31,10:40:19.000,304,11029464,12405,0,1761907218,12850.93296934,74.72987100000319,53188.722126240005 2025-10-31,10:40:20.000,304,11029481,12245,0,1761907219,12850.394064539993,74.62413404999825,53188.61731944001 2025-10-31,10:40:21.000,304,11029482,12245,0,1761907220,12849.96967700999,74.18003886000224,53188.54046112 2025-10-31,10:40:22.000,304,11029434,12045,0,1761907221,12849.66654305999,74.09544930000266,53188.47058992 2025-10-31,10:40:23.000,304,11029461,12165,0,1761907222,12849.619388889994,74.34921798000141,53188.34482176 2025-10-31,10:40:24.000,304,11029522,12165,0,1761907223,12849.76758770999,74.65233057000296,53188.170143760006 2025-10-31,10:40:25.000,304,11029488,11965,0,1761907224,12849.86863235999,74.72282187000383,53188.21206648001 2025-10-31,10:40:26.000,304,11029450,12045,0,1761907225,12850.084194279996,74.6805270900004,53188.12123392001 2025-10-31,10:40:27.000,304,11029536,12285,0,1761907226,12850.515318119993,74.3985618900042,53188.0793112 2025-10-31,10:40:28.000,304,11029503,12125,0,1761907227,12850.791506829999,74.13069494999945,53187.97450440001 2025-10-31,10:40:29.000,304,11029488,12245,0,1761907228,12850.724143729989,73.75004192999768,53187.98847864 2025-10-31,10:40:30.000,304,11029422,12165,0,1761907229,12850.313228819992,73.25660282999888,53187.84174912 2025-10-31,10:40:31.000,304,11029507,12085,0,1761907230,12849.983149629996,72.69267242999922,53187.77187792 2025-10-31,10:40:32.000,304,11029453,12285,0,1761907231,12849.72716984999,71.95956291000039,53187.68803248001 2025-10-31,10:40:33.000,304,11029508,12005,0,1761907232,12849.208473979998,71.2828464300037,53187.53431584 2025-10-31,10:40:34.000,304,11029492,12165,0,1761907233,12848.65609656,70.80350559000362,53187.46444464 2025-10-31,10:40:35.000,304,11029501,12245,0,1761907234,12848.083510209988,70.45104908999929,53187.30374088001 2025-10-31,10:40:36.000,304,11029498,12325,0,1761907235,12847.564814339996,70.09154346000287,53187.08714016001 2025-10-31,10:40:37.000,304,11029496,12125,0,1761907236,12847.12695418999,69.70384131000174,53186.98932048001 2025-10-31,10:40:38.000,304,11029502,12085,0,1761907237,12846.729511899997,69.55580958000064,53186.82162960001 2025-10-31,10:40:39.000,304,11029507,12205,0,1761907238,12846.412905329991,69.58400609999808,53186.61900312 2025-10-31,10:40:40.000,304,11029463,12165,0,1761907239,12846.123243999995,69.55580958000064,53186.38144104 2025-10-31,10:40:41.000,304,11029531,12325,0,1761907240,12845.96830886999,69.37958133000211,53186.17182744 2025-10-31,10:40:42.000,304,11029512,12165,0,1761907241,12845.746010639989,68.96368266000354,53185.84343280001 2025-10-31,10:40:43.000,304,11029532,12165,0,1761907242,12845.496767169992,68.3010644399983,53185.61984496 2025-10-31,10:40:44.000,304,11029550,12245,0,1761907243,12845.207105839996,67.56795491999947,53185.38228288 2025-10-31,10:40:45.000,304,11029482,12005,0,1761907244,12844.641255799994,66.6586171500021,53185.04690112 2025-10-31,10:40:46.000,304,11029551,12165,0,1761907245,12843.69143608999,65.87616372000048,53184.648635280006 2025-10-31,10:40:47.000,304,11029518,12325,0,1761907246,12842.734880069991,65.42501939999784,53184.32024064 2025-10-31,10:40:48.000,304,11029517,12205,0,1761907247,12841.690752019997,65.05846464000206,53183.94293616 2025-10-31,10:40:49.000,304,11029547,12205,0,1761907248,12840.707250760002,64.86108899999817,53183.54467032001 2025-10-31,10:40:50.000,304,11029488,12205,0,1761907249,12839.811321529989,64.79059770000458,53183.05557192 2025-10-31,10:40:51.000,304,11029492,11925,0,1761907250,12838.79413871999,64.93158029999904,53182.594422 2025-10-31,10:40:52.000,304,11029507,12245,0,1761907251,12837.83758269999,65.17829984999844,53182.11929784 2025-10-31,10:40:53.000,304,11029496,12125,0,1761907252,12837.251523729989,65.31223332000081,53181.71404488 2025-10-31,10:40:54.000,304,11029489,12045,0,1761907253,12836.955126089997,65.4955106999987,53181.294817680006 2025-10-31,10:40:55.000,304,11029537,12045,0,1761907254,12836.813663579997,65.67173895000451,53180.840654880005 2025-10-31,10:40:56.000,304,11029488,12205,0,1761907255,12836.705882620001,65.96780240999942,53180.4633504 2025-10-31,10:40:57.000,304,11029520,12365,0,1761907256,12836.699146309991,66.41894673000206,53180.072071680006 2025-10-31,10:40:58.000,304,11029490,12205,0,1761907257,12836.753036789996,66.88418931000342,53179.64585736 2025-10-31,10:40:59.000,304,11029504,12125,0,1761907258,12836.611574279996,67.20140016000369,53179.26156576 2025-10-31,10:41:00.000,304,11029483,12285,0,1761907259,12836.31517663999,67.42697231999773,53178.91220976 2025-10-31,10:41:01.000,304,11029503,12325,0,1761907260,12836.140032579999,67.48336535999988,53178.53490528001 2025-10-31,10:41:02.000,304,11029476,12125,0,1761907261,12836.308440329994,67.53975840000203,53178.14362656 2025-10-31,10:41:03.000,304,11029484,12125,0,1761907262,12836.43643021999,68.17418010000256,53177.836193279996 2025-10-31,10:41:04.000,304,11029538,12245,0,1761907263,12836.490320699995,68.90024049000203,53177.46587592 2025-10-31,10:41:05.000,304,11029422,12165,0,1761907264,12836.30170402,69.57695696999872,53177.13049416 2025-10-31,10:41:06.000,304,11029530,11925,0,1761907265,12836.180450439999,70.10564172000159,53176.85100936 2025-10-31,10:41:07.000,304,11029478,12165,0,1761907266,12835.971624829988,70.57088430000294,53176.63440864 2025-10-31,10:41:08.000,304,11029555,12045,0,1761907267,12835.756062909997,70.81760385000234,53176.361910960004 2025-10-31,10:41:09.000,304,11029501,11965,0,1761907268,12835.520292059991,70.81760385000234,53176.13832312001 2025-10-31,10:41:10.000,304,11029491,12045,0,1761907269,12835.345148,70.74711255000148,53175.977619360005 2025-10-31,10:41:11.000,304,11029505,12085,0,1761907270,12835.48661051,70.58498256000166,53175.809928480005 2025-10-31,10:41:12.000,304,11029489,12085,0,1761907271,12835.863843869993,70.37350865999906,53175.63525048001 2025-10-31,10:41:13.000,304,11029501,12005,0,1761907272,12836.510529629995,70.09859259000223,53175.58634064001 2025-10-31,10:41:14.000,304,11029514,12005,0,1761907273,12837.137006459998,69.79548000000068,53175.46755960001 2025-10-31,10:41:15.000,304,11029538,12245,0,1761907274,12837.63549339999,69.65449739999895,53175.40467552 2025-10-31,10:41:16.000,304,11029523,12085,0,1761907275,12838.059880929992,69.65449739999895,53175.34877856001 2025-10-31,10:41:17.000,304,11029565,12365,0,1761907276,12838.511213699989,69.97170824999921,53175.22999752001 2025-10-31,10:41:18.000,304,11029503,12245,0,1761907277,12839.144426840001,70.465147349998,53175.22999752001 2025-10-31,10:41:19.000,304,11029514,12165,0,1761907278,12840.02014714,70.81055472000298,53175.18108768001 2025-10-31,10:41:20.000,304,11029497,12205,0,1761907279,12840.875658509998,70.9726847100028,53175.17410056 2025-10-31,10:41:21.000,304,11029480,12005,0,1761907280,12841.569498439996,70.99383210000087,53175.23698464 2025-10-31,10:41:22.000,304,11029441,12045,0,1761907281,12842.33743778,70.80350559000362,53175.376727040006 2025-10-31,10:41:23.000,304,11029499,12085,0,1761907282,12842.64057173,70.65547386000253,53175.432624 2025-10-31,10:41:24.000,304,11029492,12245,0,1761907283,12842.802243170001,70.44399995999993,53175.593327760005 2025-10-31,10:41:25.000,304,11029432,12085,0,1761907284,12843.051486639997,70.13383823999902,53175.65621184001 2025-10-31,10:41:26.000,304,11029511,12125,0,1761907285,12843.48934678999,69.68974305000302,53175.84486408 2025-10-31,10:41:27.000,304,11029501,12205,0,1761907286,12844.061933140001,69.5276130600032,53175.90774816 2025-10-31,10:41:28.000,304,11029557,12045,0,1761907287,12844.72882782999,69.47826915000041,53176.15229736 2025-10-31,10:41:29.000,304,11029492,12085,0,1761907288,12845.449612999997,69.68974305000302,53176.27806552 2025-10-31,10:41:30.000,304,11029517,12045,0,1761907289,12846.264706509995,70.18318215000181,53176.47370488001 2025-10-31,10:41:31.000,304,11029522,12325,0,1761907290,12847.100008949994,70.77530906999891,53176.69030560001 2025-10-31,10:41:32.000,304,11029464,12165,0,1761907291,12847.935311389992,71.24760077999963,53176.885944960006 2025-10-31,10:41:33.000,304,11029518,11925,0,1761907292,12848.64936024999,71.74103987999843,53177.06062296 2025-10-31,10:41:34.000,304,11029506,12245,0,1761907293,12849.296046009993,72.3331668000028,53177.37504336 2025-10-31,10:41:35.000,304,11029514,12165,0,1761907294,12850.05724904,72.8900480700031,53177.68946376 2025-10-31,10:41:36.000,304,11029545,12085,0,1761907295,12850.939705649995,73.1720132699993,53177.836193279996 2025-10-31,10:41:37.000,304,11029476,12165,0,1761907296,12852.030987869999,73.40463455999998,53178.11567808 2025-10-31,10:41:38.000,304,11029520,12405,0,1761907297,12853.129006399999,73.76414019000367,53178.38118864 2025-10-31,10:41:39.000,304,11029469,12125,0,1761907298,12854.247233859998,74.23643190000439,53178.68862192 2025-10-31,10:41:40.000,304,11029500,12165,0,1761907299,12855.500187519989,74.83560795000085,53178.98208096 2025-10-31,10:41:41.000,304,11029515,12045,0,1761907300,12857.04953882,75.20921184000326,53179.40829528 2025-10-31,10:41:42.000,304,11029525,12245,0,1761907301,12858.969387169993,75.39953835000051,53179.81354824 2025-10-31,10:41:43.000,304,11029473,12005,0,1761907302,12860.78819087,75.30085053000221,53180.22578832 2025-10-31,10:41:44.000,304,11029535,12085,0,1761907303,12862.391432650002,75.11052401999768,53180.73584808001 2025-10-31,10:41:45.000,304,11029461,12085,0,1761907304,12863.651122620002,74.89905012000236,53181.2319336 2025-10-31,10:41:46.000,304,11029472,12005,0,1761907305,12864.695250669996,74.83560795000085,53181.72103200001 2025-10-31,10:41:47.000,304,11029477,12045,0,1761907306,12865.53728941999,74.82150969000213,53182.16122056 2025-10-31,10:41:48.000,304,11029505,12325,0,1761907307,12866.237865659998,74.94839402999787,53182.62237048 2025-10-31,10:41:49.000,304,11029496,12125,0,1761907308,12866.69593473999,75.08232750000025,53183.07653328 2025-10-31,10:41:50.000,304,11029482,12245,0,1761907309,12867.005805,75.13167141000304,53183.5027476 2025-10-31,10:41:51.000,304,11029447,12365,0,1761907310,12867.261784779992,74.7933131700047,53183.92197480001 2025-10-31,10:41:52.000,304,11029476,12205,0,1761907311,12867.544709799993,73.975614089999,53184.243382320004 2025-10-31,10:41:53.000,304,11029467,12085,0,1761907312,12868.00277888,72.98873589000141,53184.59273832001 2025-10-31,10:41:54.000,304,11029449,12045,0,1761907313,12868.339594379991,72.0230050800019,53184.963055680004 2025-10-31,10:41:55.000,304,11029476,12205,0,1761907314,12868.406957480001,71.13481470000261,53185.24254048001 2025-10-31,10:41:56.000,304,11029513,12205,0,1761907315,12868.393484859997,70.21842779999861,53185.4940768 2025-10-31,10:41:57.000,304,11029500,12045,0,1761907316,12868.676409879998,69.4289252400049,53185.752600240005 2025-10-31,10:41:58.000,304,11029455,12405,0,1761907317,12869.410667669996,69.04122309000377,53186.09496912 2025-10-31,10:41:59.000,304,11029453,12165,0,1761907318,12870.53563143999,68.99187918000098,53186.38144104 2025-10-31,10:42:00.000,304,11029469,11965,0,1761907319,12871.73469461999,68.97778092000226,53186.73079704001 2025-10-31,10:42:01.000,304,11029434,12045,0,1761907320,12872.967439349995,68.99892831000034,53187.10810152001 2025-10-31,10:42:02.000,304,11029449,12045,0,1761907321,12873.93746799,69.13286178000271,53187.49239312001 2025-10-31,10:42:03.000,304,11029532,12085,0,1761907322,12874.590890059997,69.4148269799989,53187.84873624 2025-10-31,10:42:04.000,304,11029513,11925,0,1761907323,12874.961387109994,69.69679218000238,53188.22604072 2025-10-31,10:42:05.000,304,11029455,12285,0,1761907324,12875.405983569995,70.00695390000328,53188.54744824001 2025-10-31,10:42:06.000,304,11029460,12285,0,1761907325,12875.911206819997,70.3030173599982,53188.889817120005 2025-10-31,10:42:07.000,304,11029464,12205,0,1761907326,12876.32885803999,70.52858951999951,53189.225198880005 2025-10-31,10:42:08.000,304,11029433,12125,0,1761907327,12876.712827709991,70.98678297000151,53189.53263216001 2025-10-31,10:42:09.000,304,11029498,11885,0,1761907328,12876.847553909996,71.64940118999948,53189.81910408001 2025-10-31,10:42:10.000,304,11029558,12005,0,1761907329,12877.009225349997,72.22742984999786,53190.16846008 2025-10-31,10:42:11.000,304,11029432,12125,0,1761907330,12877.393195019999,72.62218112999835,53190.48986760001 2025-10-31,10:42:12.000,304,11029464,12165,0,1761907331,12878.066826019996,72.81955677000224,53190.8392236 2025-10-31,10:42:13.000,304,11029539,12165,0,1761907332,12878.558576649993,72.99578502000077,53191.20954096001 2025-10-31,10:42:14.000,304,11029505,12405,0,1761907333,12878.760665949994,73.10857109999779,53191.61479392001 2025-10-31,10:42:15.000,304,11029479,12005,0,1761907334,12878.92907369999,73.10152196999843,53191.97812416001 2025-10-31,10:42:16.000,304,11029481,12085,0,1761907335,12879.151371929991,72.9252937199999,53192.35542864001 2025-10-31,10:42:17.000,304,11029468,12125,0,1761907336,12879.488187429997,72.86890067999775,53192.7606816 2025-10-31,10:42:18.000,304,11029439,12125,0,1761907337,12879.683540419988,72.87594981000439,53193.13798608 2025-10-31,10:42:19.000,304,11029474,12205,0,1761907338,12879.899102339994,73.22840631000145,53193.43843224001 2025-10-31,10:42:20.000,304,11029492,11885,0,1761907339,12880.404325589996,73.42578194999805,53193.72490416001 2025-10-31,10:42:21.000,304,11029421,12005,0,1761907340,12880.943230389988,73.64430498000002,53194.018363200004 2025-10-31,10:42:22.000,304,11029471,11965,0,1761907341,12881.421508399995,74.18003886000224,53194.353744960004 2025-10-31,10:42:23.000,304,11029421,12165,0,1761907342,12881.866104859997,74.87790273000428,53194.647204 2025-10-31,10:42:24.000,304,11029456,12045,0,1761907343,12882.54647216999,75.57576659999904,53194.94765016001 2025-10-31,10:42:25.000,304,11029473,11845,0,1761907344,12883.388510919998,76.08330396000383,53195.28303192001 2025-10-31,10:42:26.000,304,11029471,11885,0,1761907345,12884.122768709996,76.31592525000451,53195.61841368001 2025-10-31,10:42:27.000,304,11029437,12245,0,1761907346,12884.722300299989,76.39346568000474,53195.92584696001 2025-10-31,10:42:28.000,304,11029426,12125,0,1761907347,12885.342040819996,76.45690784999897,53196.2542416 2025-10-31,10:42:29.000,304,11029406,12125,0,1761907348,12885.847264069998,76.4005148100041,53196.582636240004 2025-10-31,10:42:30.000,304,11029409,12005,0,1761907349,12886.21102481,76.47805524000432,53196.81321120001 2025-10-31,10:42:31.000,304,11029459,12085,0,1761907350,12886.648884959992,76.66133262000221,53197.19750280001 2025-10-31,10:42:32.000,304,11029440,12165,0,1761907351,12887.174317139994,76.95034694999777,53197.47000048 2025-10-31,10:42:33.000,304,11029480,12125,0,1761907352,12887.908574929992,77.29575432000274,53197.777433760006 2025-10-31,10:42:34.000,304,11029422,12285,0,1761907353,12888.46095234999,77.88083211000048,53198.0010216 2025-10-31,10:42:35.000,304,11029399,12085,0,1761907354,12888.737141059995,78.26853426000162,53198.259545040004 2025-10-31,10:42:36.000,304,11029450,12125,0,1761907355,12889.073956560002,78.33197643000312,53198.53204272 2025-10-31,10:42:37.000,304,11029451,12165,0,1761907356,12889.484871469998,78.30377990999841,53198.72768208001 2025-10-31,10:42:38.000,304,11029442,11885,0,1761907357,12889.936204239995,78.26148513000226,53198.93729568 2025-10-31,10:42:39.000,304,11029388,12205,0,1761907358,12890.394273320002,78.09935514000244,53199.17485776 2025-10-31,10:42:40.000,304,11029472,12005,0,1761907359,12890.717616199989,77.81738993999898,53199.39145848 2025-10-31,10:42:41.000,304,11029389,12045,0,1761907360,12890.784979299999,77.59886691000429,53199.69889176 2025-10-31,10:42:42.000,304,11029455,12045,0,1761907361,12890.710879889994,77.45788431000256,53199.901518239996 2025-10-31,10:42:43.000,304,11029471,12045,0,1761907362,12890.81866084999,77.21116476000316,53200.104144720004 2025-10-31,10:42:44.000,304,11029386,12365,0,1761907363,12890.96685967,76.97149434000312,53200.404590879996 2025-10-31,10:42:45.000,304,11029525,11965,0,1761907364,12891.155476349995,76.70362739999837,53200.586256 2025-10-31,10:42:46.000,304,11029478,12045,0,1761907365,12891.485555539992,76.49215350000304,53200.9006764 2025-10-31,10:42:47.000,304,11029434,12205,0,1761907366,12891.822371039998,76.33002351000323,53201.08234152001 2025-10-31,10:42:48.000,304,11029451,11965,0,1761907367,12892.293912739995,76.23838482000428,53201.29195512001 2025-10-31,10:42:49.000,304,11029484,12165,0,1761907368,12892.900180639997,76.16789352000342,53201.54349144 2025-10-31,10:42:50.000,304,11029440,12205,0,1761907369,12893.60075687999,76.23838482000428,53201.802014880006 2025-10-31,10:42:51.000,304,11029448,12165,0,1761907370,12894.045353339992,76.37231828999938,53202.06053832001 2025-10-31,10:42:52.000,304,11029395,12165,0,1761907371,12894.415850389989,76.57674306000263,53202.27015192 2025-10-31,10:42:53.000,304,11029494,12165,0,1761907372,12894.63814861999,76.67543088000093,53202.451817040004 2025-10-31,10:42:54.000,304,11029414,12045,0,1761907373,12894.59773075999,76.57674306000263,53202.58457232 2025-10-31,10:42:55.000,304,11029458,12005,0,1761907374,12894.281124189998,76.37231828999938,53202.738288960005 2025-10-31,10:42:56.000,304,11029473,12125,0,1761907375,12893.51992115999,76.19609004000085,53202.86405712 2025-10-31,10:42:57.000,304,11029440,12325,0,1761907376,12892.516210969996,75.91412484000466,53202.92694120001 2025-10-31,10:42:58.000,304,11029427,12245,0,1761907377,12891.525973399992,75.66740528999799,53202.954889680004 2025-10-31,10:42:59.000,304,11029429,12405,0,1761907378,12890.81866084999,75.4841279100001,53202.808160160006 2025-10-31,10:43:00.000,304,11029421,12005,0,1761907379,12890.643516789998,75.31494879000093,53202.72431472 2025-10-31,10:43:01.000,304,11029490,12165,0,1761907380,12890.865815019999,75.11052401999768,53202.6474564 2025-10-31,10:43:02.000,304,11029403,12125,0,1761907381,12891.350829340001,74.99773794000066,53202.53566248 2025-10-31,10:43:03.000,304,11029474,12045,0,1761907382,12891.741535319998,75.00478707000002,53202.43085568 2025-10-31,10:43:04.000,304,11029451,12325,0,1761907383,12891.930151999994,74.87085359999764,53202.38893296 2025-10-31,10:43:05.000,304,11029414,12045,0,1761907384,12891.970569859994,74.61708491999889,53202.31906176 2025-10-31,10:43:06.000,304,11029414,12205,0,1761907385,12892.085087129999,74.36331624000013,53202.284126160004 2025-10-31,10:43:07.000,304,11029410,12205,0,1761907386,12892.314121669995,74.31397233000462,53202.249190559996 2025-10-31,10:43:08.000,304,11029479,12245,0,1761907387,12892.576837759996,74.51134797000122,53202.29810040001 2025-10-31,10:43:09.000,304,11029389,12205,0,1761907388,12892.637464549996,74.7439692600019,53202.22822920001 2025-10-31,10:43:10.000,304,11029542,12285,0,1761907389,12892.684618719992,74.97659055000258,53202.21425496 2025-10-31,10:43:11.000,304,11029519,12205,0,1761907390,12892.522947279991,75.1387205400024,53202.25617768001 2025-10-31,10:43:12.000,304,11029455,12165,0,1761907391,12892.354539529995,75.28675227000349,53202.22822920001 2025-10-31,10:43:13.000,304,11029418,12325,0,1761907392,12892.13897760999,75.3854400900018,53202.249190559996 2025-10-31,10:43:14.000,304,11029450,12245,0,1761907393,12891.950360929994,75.25855574999878,53202.186306480005 2025-10-31,10:43:15.000,304,11029517,12165,0,1761907394,12891.707853769993,75.00478707000002,53202.20028072 2025-10-31,10:43:16.000,304,11029496,12365,0,1761907395,12891.371038270001,74.70872360999783,53202.14438376 2025-10-31,10:43:17.000,304,11029446,12165,0,1761907396,12891.04095907999,74.4690531899978,53202.08848680001 2025-10-31,10:43:18.000,304,11029457,12045,0,1761907397,12890.670462029993,74.4972497100025,53202.08848680001 2025-10-31,10:43:19.000,304,11029447,12125,0,1761907398,12890.232601880001,74.77216577999934,53202.081499679996 2025-10-31,10:43:20.000,304,11029499,12245,0,1761907399,12889.68022445999,75.0893766299996,53202.018615600005 2025-10-31,10:43:21.000,304,11029415,12125,0,1761907400,12888.932494050001,75.41363660999923,53201.969705760006 2025-10-31,10:43:22.000,304,11029427,12005,0,1761907401,12888.252126739993,75.61101225000311,53201.92079592001 2025-10-31,10:43:23.000,304,11029458,12045,0,1761907402,12887.780585039996,75.70265094000206,53201.84393760001 2025-10-31,10:43:24.000,304,11029472,12085,0,1761907403,12887.54481418999,75.77314224000293,53201.81598912 2025-10-31,10:43:25.000,304,11029454,12165,0,1761907404,12887.666067769991,75.82248614999844,53201.899834560005 2025-10-31,10:43:26.000,304,11029466,12085,0,1761907405,12887.962465409997,76.0057635300036,53201.97669288 2025-10-31,10:43:27.000,304,11029419,12205,0,1761907406,12888.299280909989,76.3864165499981,53201.97669288 2025-10-31,10:43:28.000,304,11029477,12245,0,1761907407,12888.6293601,76.8093643500033,53202.02560272 2025-10-31,10:43:29.000,304,11029460,12085,0,1761907408,12888.8314494,77.32395084000018,53202.15137088 2025-10-31,10:43:30.000,304,11029499,12045,0,1761907409,12888.615887479995,77.87378298000112,53202.29810040001 2025-10-31,10:43:31.000,304,11029507,12485,0,1761907410,12888.447479729999,78.21919034999883,53202.38194584 2025-10-31,10:43:32.000,304,11029461,12325,0,1761907411,12888.78429522999,78.45886076999886,53202.507714 2025-10-31,10:43:33.000,304,11029467,12285,0,1761907412,12889.134583350002,78.6985311899989,53202.62649504 2025-10-31,10:43:34.000,304,11029481,12165,0,1761907413,12889.464662539998,78.88885770000343,53202.80117304001 2025-10-31,10:43:35.000,304,11029467,12045,0,1761907414,12889.86210482999,79.06508595000196,53202.94790256001 2025-10-31,10:43:36.000,304,11029504,12205,0,1761907415,12890.293228670002,79.47393549000117,53203.08065784 2025-10-31,10:43:37.000,304,11029399,11925,0,1761907416,12890.582889999998,80.11540632000106,53203.15052904 2025-10-31,10:43:38.000,304,11029487,12085,0,1761907417,12890.764770369999,80.89785975000268,53203.29725856 2025-10-31,10:43:39.000,304,11029509,12045,0,1761907418,12890.93991442999,81.34900406999805,53203.36712976 2025-10-31,10:43:40.000,304,11029488,12045,0,1761907419,12891.283466239991,81.53228145000321,53203.457962320004 2025-10-31,10:43:41.000,304,11029425,12165,0,1761907420,12891.802162109998,81.48998666999978,53203.63264032 2025-10-31,10:43:42.000,304,11029449,12205,0,1761907421,12892.475793109996,81.35605320000468,53203.842253920004 2025-10-31,10:43:43.000,304,11029478,12165,0,1761907422,12892.987752669993,81.1586775600008,53204.06584176 2025-10-31,10:43:44.000,304,11029476,12045,0,1761907423,12893.40540389,80.86966322999797,53204.26846824001 2025-10-31,10:43:45.000,304,11029490,12085,0,1761907424,12893.836527729996,80.7639262800003,53204.50603032001 2025-10-31,10:43:46.000,304,11029460,12125,0,1761907425,12894.200288469998,80.61589454999921,53204.71564392 2025-10-31,10:43:47.000,304,11029457,12245,0,1761907426,12894.489949799994,80.46081368999876,53204.91128328001 2025-10-31,10:43:48.000,304,11029492,12125,0,1761907427,12894.611203379995,80.31278195999766,53205.14884536001 2025-10-31,10:43:49.000,304,11029469,12165,0,1761907428,12894.76613851,80.20704501,53205.35845896 2025-10-31,10:43:50.000,304,11029410,12165,0,1761907429,12894.84023791999,80.05901327999891,53205.491214240006 2025-10-31,10:43:51.000,304,11029481,12125,0,1761907430,12894.84023791999,79.88983415999974,53205.71480208 2025-10-31,10:43:52.000,304,11029518,12085,0,1761907431,12894.71898433999,79.86868677000166,53205.875505840006 2025-10-31,10:43:53.000,304,11029546,12125,0,1761907432,12894.67856647999,79.81229372999951,53206.07813232 2025-10-31,10:43:54.000,304,11029450,12365,0,1761907433,12894.873919469996,79.59377070000482,53206.28075880001 2025-10-31,10:43:55.000,304,11029424,12245,0,1761907434,12895.224207589992,79.37524767000286,53206.44146256 2025-10-31,10:43:56.000,304,11029493,12205,0,1761907435,12895.78332132,79.07918421000068,53206.6301148 2025-10-31,10:43:57.000,304,11029443,12125,0,1761907436,12896.03930109999,78.95229986999766,53206.8397284 2025-10-31,10:43:58.000,304,11029494,12085,0,1761907437,12895.97867430999,79.01574203999917,53207.03536776 2025-10-31,10:43:59.000,304,11029512,12325,0,1761907438,12895.621649879999,79.14967551000154,53207.1541488 2025-10-31,10:44:00.000,304,11029445,12045,0,1761907439,12895.224207589992,79.16377377000026,53207.27991696 2025-10-31,10:44:01.000,304,11029493,12005,0,1761907440,12895.123162939992,78.98754552000173,53207.44760784 2025-10-31,10:44:02.000,304,11029431,12205,0,1761907441,12895.129899250001,78.81836640000256,53207.62927296 2025-10-31,10:44:03.000,304,11029449,12165,0,1761907442,12895.257889139997,78.83246466000128,53207.81093808001 2025-10-31,10:44:04.000,304,11029478,12005,0,1761907443,12895.271361760002,78.9452507399983,53207.97862896001 2025-10-31,10:44:05.000,304,11029481,12165,0,1761907444,12895.473451059988,79.17787202999898,53208.11138424 2025-10-31,10:44:06.000,304,11029475,11965,0,1761907445,12895.709221909994,79.56557418000011,53208.19522968001 2025-10-31,10:44:07.000,304,11029529,12005,0,1761907446,12895.94499276,80.0731115400049,53208.25112664 2025-10-31,10:44:08.000,304,11029496,12045,0,1761907447,12895.98541062,80.52425586000027,53208.31401072001 2025-10-31,10:44:09.000,304,11029452,12565,0,1761907448,12895.73616714999,80.72163150000415,53208.30003648 2025-10-31,10:44:10.000,304,11029456,12285,0,1761907449,12895.298306999997,80.71458237000479,53208.3070236 2025-10-31,10:44:11.000,304,11029481,12085,0,1761907450,12894.71898433999,80.5524523799977,53208.24413952001 2025-10-31,10:44:12.000,304,11029524,12245,0,1761907451,12894.132925370002,80.29163456999959,53208.202216800004 2025-10-31,10:44:13.000,304,11029492,12005,0,1761907452,12893.45929436999,80.15770110000449,53208.11837136 2025-10-31,10:44:14.000,304,11029498,12245,0,1761907453,12892.792399680002,80.29163456999959,53208.06946152 2025-10-31,10:44:15.000,304,11029480,12205,0,1761907454,12892.34106690999,80.60884541999985,53207.85984792001 2025-10-31,10:44:16.000,304,11029501,12285,0,1761907455,12892.11876867999,80.9472036599982,53207.71311840001 2025-10-31,10:44:17.000,304,11029536,12165,0,1761907456,12892.12550499,81.36310233000404,53207.51049192 2025-10-31,10:44:18.000,304,11029493,12125,0,1761907457,12892.085087129999,81.53933058000257,53207.41965936 2025-10-31,10:44:19.000,304,11029462,12205,0,1761907458,12891.876261519988,81.52523232000385,53207.335813920006 2025-10-31,10:44:20.000,304,11029494,12125,0,1761907459,12891.593336500002,81.53228145000321,53207.25895560001 2025-10-31,10:44:21.000,304,11029468,12325,0,1761907460,12891.485555539992,81.6168710100028,53207.14017456001 2025-10-31,10:44:22.000,304,11029463,12045,0,1761907461,12891.559654949997,81.77195187000325,53207.03536776 2025-10-31,10:44:23.000,304,11029507,12285,0,1761907462,12891.451873990001,81.94818012000178,53206.99344504001 2025-10-31,10:44:24.000,304,11029416,12125,0,1761907463,12891.10158586999,81.9622783800005,53206.90261248001 2025-10-31,10:44:25.000,304,11029472,12125,0,1761907464,12890.798451919989,81.7508044799979,53206.832741280006 2025-10-31,10:44:26.000,304,11029466,12045,0,1761907465,12890.481845349997,81.44769189000363,53206.762870080005 2025-10-31,10:44:27.000,304,11029475,12125,0,1761907466,12890.205656639992,81.17277581999952,53206.74889584 2025-10-31,10:44:28.000,304,11029453,12125,0,1761907467,12889.82168696999,80.85556496999925,53206.72094736 2025-10-31,10:44:29.000,304,11029480,12005,0,1761907468,12889.289518479993,80.68638585000008,53206.57421784 2025-10-31,10:44:30.000,304,11029514,12245,0,1761907469,12888.676514269995,80.84146671000053,53206.39953984001 2025-10-31,10:44:31.000,304,11029489,12045,0,1761907470,12888.083718989998,81.10228451999865,53206.308707280004 2025-10-31,10:44:32.000,304,11029498,12165,0,1761907471,12887.42356060999,81.30670929000189,53206.12704216 2025-10-31,10:44:33.000,304,11029440,12405,0,1761907472,12886.514158760001,81.4335936300049,53205.96633840001 2025-10-31,10:44:34.000,304,11029491,12125,0,1761907473,12885.496975950002,81.32080755000061,53205.7916604 2025-10-31,10:44:35.000,304,11029425,12045,0,1761907474,12884.351803249992,81.16572669000016,53205.50518848 2025-10-31,10:44:36.000,304,11029493,12165,0,1761907475,12883.395247229993,81.123431910004,53205.421343040005 2025-10-31,10:44:37.000,304,11029462,12005,0,1761907476,12882.660989439995,81.04589148000377,53205.19775520001 2025-10-31,10:44:38.000,304,11029515,12205,0,1761907477,12882.101875709988,80.72868063000351,53205.07897416001 2025-10-31,10:44:39.000,304,11029480,12325,0,1761907478,12881.637070320001,80.19999588000064,53204.918270400005 2025-10-31,10:44:40.000,304,11029454,12005,0,1761907479,12881.20594647999,79.63606548000098,53204.79250224001 2025-10-31,10:44:41.000,304,11029455,12165,0,1761907480,12880.788295259998,79.29065811000328,53204.701669680006 2025-10-31,10:44:42.000,304,11029453,12205,0,1761907481,12880.363907729996,79.22721594000177,53204.52000456 2025-10-31,10:44:43.000,304,11029481,12045,0,1761907482,12880.00688329999,79.31180550000136,53204.415197760005 2025-10-31,10:44:44.000,304,11029427,12245,0,1761907483,12879.825002929989,79.43164070999774,53204.31039096001 2025-10-31,10:44:45.000,304,11029422,12125,0,1761907484,12880.00688329999,79.47393549000117,53204.20558416 2025-10-31,10:44:46.000,304,11029487,12085,0,1761907485,12880.17529105,79.62901635000162,53204.15667432 2025-10-31,10:44:47.000,304,11029438,12565,0,1761907486,12880.26959938999,79.78409721000207,53204.10077736001 2025-10-31,10:44:48.000,304,11029430,12125,0,1761907487,12880.31675356,80.08720980000362,53204.07282888001 2025-10-31,10:44:49.000,304,11029436,12125,0,1761907488,12880.565997029997,80.38327325999853,53203.96802208 2025-10-31,10:44:50.000,304,11029427,12365,0,1761907489,12880.788295259998,80.71458237000479,53203.91911224 2025-10-31,10:44:51.000,304,11029423,12045,0,1761907490,12881.21268279,80.84146671000053,53203.842253920004 2025-10-31,10:44:52.000,304,11029477,12125,0,1761907491,12881.744851279997,81.08818625999993,53203.85622816001 2025-10-31,10:44:53.000,304,11029446,12205,0,1761907492,12882.202920359989,81.27146363999782,53203.8702024 2025-10-31,10:44:54.000,304,11029445,12125,0,1761907493,12882.539735859995,81.49703579999914,53203.863215280006 2025-10-31,10:44:55.000,304,11029471,12125,0,1761907494,12882.903496599996,81.64506753000023,53203.90513800001 2025-10-31,10:44:56.000,304,11029414,11965,0,1761907495,12883.199894240002,81.75785361000453,53203.97500920001 2025-10-31,10:44:57.000,304,11029459,11965,0,1761907496,12883.516500809994,81.77900100000261,53204.01693192 2025-10-31,10:44:58.000,304,11029462,11925,0,1761907497,12884.089087159991,81.63801840000087,53204.14270008001 2025-10-31,10:44:59.000,304,11029478,12125,0,1761907498,12884.816608639994,81.49703579999914,53204.30340384 2025-10-31,10:45:00.000,304,11029416,12245,0,1761907499,12885.510448569992,81.52523232000385,53204.485068960006 2025-10-31,10:45:01.000,304,11029479,12125,0,1761907500,12886.029144439999,81.74375534999854,53204.69468256001 2025-10-31,10:45:02.000,304,11029463,12405,0,1761907501,12886.507422449991,81.87063969000155,53204.89032192001 2025-10-31,10:45:03.000,304,11029411,12165,0,1761907502,12887.005909389998,81.91293446999771,53205.09993552 2025-10-31,10:45:04.000,304,11029471,12085,0,1761907503,12887.679540389996,81.95522925000114,53205.30954912 2025-10-31,10:45:05.000,304,11029467,12005,0,1761907504,12888.299280909989,82.2089979299999,53205.5471112 2025-10-31,10:45:06.000,304,11029419,12085,0,1761907505,12888.898812499996,82.58965095000167,53205.74973768001 2025-10-31,10:45:07.000,304,11029466,12125,0,1761907506,12889.457926229989,83.16767961000005,53206.00826112 2025-10-31,10:45:08.000,304,11029473,12085,0,1761907507,12890.037248889996,83.71046262000164,53206.28075880001 2025-10-31,10:45:09.000,304,11029473,12205,0,1761907508,12890.522263209998,84.01357521000318,53206.41351408 2025-10-31,10:45:10.000,304,11029447,12165,0,1761907509,12890.892760259994,84.10521390000213,53206.68601176001 2025-10-31,10:45:11.000,304,11029508,12125,0,1761907510,12891.04095907999,84.23209823999787,53206.86767688 2025-10-31,10:45:12.000,304,11029495,12405,0,1761907511,12891.04769539,84.23209823999787,53207.09126472001 2025-10-31,10:45:13.000,304,11029463,12165,0,1761907512,12891.155476349995,84.18275433000235,53207.265942720005 2025-10-31,10:45:14.000,304,11029481,12125,0,1761907513,12891.384510889991,84.03472260000126,53207.503504800006 2025-10-31,10:45:15.000,304,11029495,12165,0,1761907514,12891.647226979992,83.86554348000209,53207.74106688001 2025-10-31,10:45:16.000,304,11029447,12045,0,1761907515,12891.957097239989,83.73161000999971,53207.8528608 2025-10-31,10:45:17.000,304,11029457,12205,0,1761907516,12892.435375249996,83.59062740999798,53208.02753880001 2025-10-31,10:45:18.000,304,11029461,11965,0,1761907517,12893.014697909988,83.5342343700031,53208.2371524 2025-10-31,10:45:19.000,304,11029490,12205,0,1761907518,12893.809582490001,83.67521697000484,53208.46772736 2025-10-31,10:45:20.000,304,11029439,12125,0,1761907519,12894.503422419999,84.21095084999979,53208.69830232001 2025-10-31,10:45:21.000,304,11029439,11925,0,1761907520,12895.129899250001,84.93701123999926,53208.9009288 2025-10-31,10:45:22.000,304,11029447,12165,0,1761907521,12895.682276669999,85.4374994700047,53209.09656816 2025-10-31,10:45:23.000,304,11029488,12125,0,1761907522,12896.234654089996,85.70536641000217,53209.29919464001 2025-10-31,10:45:24.000,304,11029473,12125,0,1761907523,12896.93523032999,85.8463490100039,53209.564705200006 2025-10-31,10:45:25.000,304,11029459,12245,0,1761907524,12897.784005389993,86.0296263900018,53209.85816424 2025-10-31,10:45:26.000,304,11029463,12325,0,1761907525,12898.861814989992,86.21290376999968,53210.07476496 2025-10-31,10:45:27.000,304,11029402,12205,0,1761907526,12899.791425769996,86.42437767000229,53210.403159600006 2025-10-31,10:45:28.000,304,11029453,12125,0,1761907527,12900.559365109999,86.6499498300036,53210.66168304001 2025-10-31,10:45:29.000,304,11029445,12325,0,1761907528,12901.468766960003,86.75568678000127,53210.94815496001 2025-10-31,10:45:30.000,304,11029426,12165,0,1761907529,12902.331014639996,86.65699896000297,53211.33244656001 2025-10-31,10:45:31.000,304,11029514,12245,0,1761907530,12903.19999863,86.6217533099989,53211.63987984 2025-10-31,10:45:32.000,304,11029533,12085,0,1761907531,12904.008355829988,86.6217533099989,53211.9752616 2025-10-31,10:45:33.000,304,11029462,12125,0,1761907532,12904.756086239991,86.94601328999852,53212.26872064001 2025-10-31,10:45:34.000,304,11029503,12125,0,1761907533,12905.51728927,87.19978197000455,53212.60410240001 2025-10-31,10:45:35.000,304,11029482,12165,0,1761907534,12906.265019680002,87.45355065000331,53212.862625839996 2025-10-31,10:45:36.000,304,11029442,12485,0,1761907535,12906.95212329999,87.61568064000312,53213.198007599996 2025-10-31,10:45:37.000,304,11029450,12045,0,1761907536,12907.443873930002,87.60863151000376,53213.589286320006 2025-10-31,10:45:38.000,304,11029453,12405,0,1761907537,12907.90867931999,87.46764891000203,53213.86877112 2025-10-31,10:45:39.000,304,11029522,12125,0,1761907538,12908.434111499992,87.34076456999901,53214.22511424 2025-10-31,10:45:40.000,304,11029483,12245,0,1761907539,12908.946071059989,87.11519240999769,53214.50459904 2025-10-31,10:45:41.000,304,11029544,12445,0,1761907540,12909.343513349995,86.81207982000342,53214.860942160005 2025-10-31,10:45:42.000,304,11029455,12205,0,1761907541,12909.660119920001,86.50896723000187,53215.196323920005 2025-10-31,10:45:43.000,304,11029464,12125,0,1761907542,12909.990199109998,86.2270020299984,53215.51074432 2025-10-31,10:45:44.000,304,11029461,12165,0,1761907543,12910.145134239989,86.14241246999882,53215.8531132 2025-10-31,10:45:45.000,304,11029468,12325,0,1761907544,12910.30680567999,86.1283142100001,53216.12561088001 2025-10-31,10:45:46.000,304,11029473,12165,0,1761907545,12910.818765240001,86.1283142100001,53216.42605704 2025-10-31,10:45:47.000,304,11029544,12125,0,1761907546,12911.377878969994,86.17765812000289,53216.67060624 2025-10-31,10:45:48.000,304,11029424,12045,0,1761907547,12911.923520079996,86.27634594000119,53216.97803952 2025-10-31,10:45:49.000,304,11029473,12205,0,1761907548,12912.354643919993,86.3397881100027,53217.29944704001 2025-10-31,10:45:50.000,304,11029461,12325,0,1761907549,12912.603887389989,86.438475930001,53217.65579016001 2025-10-31,10:45:51.000,304,11029497,12165,0,1761907550,12912.819449309995,86.438475930001,53217.95623632 2025-10-31,10:45:52.000,304,11029506,12165,0,1761907551,12913.06869277999,86.2411002900044,53218.25668248001 2025-10-31,10:45:53.000,304,11029571,12085,0,1761907552,12913.19668267,85.95208596000157,53218.49424456001 2025-10-31,10:45:54.000,304,11029510,12165,0,1761907553,12913.216891600001,85.60667859000387,53218.82962632001 2025-10-31,10:45:55.000,304,11029458,12165,0,1761907554,12913.061956469995,85.28241861000424,53219.07417552001 2025-10-31,10:45:56.000,304,11029446,12165,0,1761907555,12912.88681240999,85.077993840001,53219.31173760001 2025-10-31,10:45:57.000,304,11029502,12125,0,1761907556,12912.83292193,84.96520776000398,53219.49340272 2025-10-31,10:45:58.000,304,11029500,11965,0,1761907557,12913.001329679995,84.94406036999862,53219.7309648 2025-10-31,10:45:59.000,304,11029462,12165,0,1761907558,12913.317936250001,84.90176559000247,53219.891668560005 2025-10-31,10:46:00.000,304,11029500,12245,0,1761907559,12913.715378539993,84.81012690000352,53220.06634656 2025-10-31,10:46:01.000,304,11029477,11965,0,1761907560,12913.863577359989,84.5845547400022,53220.24801168001 2025-10-31,10:46:02.000,304,11029531,12125,0,1761907561,12913.816423189994,84.24619650000386,53220.36679272001 2025-10-31,10:46:03.000,304,11029506,12405,0,1761907562,12913.715378539993,83.93603478000296,53220.50653512001 2025-10-31,10:46:04.000,304,11029501,12165,0,1761907563,12913.621070200003,83.69636436000292,53220.61832904 2025-10-31,10:46:05.000,304,11029481,12245,0,1761907564,12913.459398760002,83.5694800199999,53220.67422600001 2025-10-31,10:46:06.000,304,11029481,12125,0,1761907565,12913.304463629996,83.28751482000371,53220.77204568001 2025-10-31,10:46:07.000,304,11029497,12245,0,1761907566,12913.230364219991,82.95620571000472,53220.87685248 2025-10-31,10:46:08.000,304,11029489,12365,0,1761907567,12913.284254699996,82.59670008000103,53220.87685248 2025-10-31,10:46:09.000,304,11029502,11925,0,1761907568,12913.405508279997,82.39932444000442,53220.97467216 2025-10-31,10:46:10.000,304,11029463,12005,0,1761907569,12913.459398760002,82.21604705999925,53221.10044032 2025-10-31,10:46:11.000,304,11029515,12245,0,1761907570,12913.439189830002,82.21604705999925,53221.14236304 2025-10-31,10:46:12.000,304,11029498,12085,0,1761907571,12913.466135069997,82.26539097000204,53221.20524712001 2025-10-31,10:46:13.000,304,11029459,12165,0,1761907572,12913.614333889993,82.47686487000465,53221.27511832001 2025-10-31,10:46:14.000,304,11029497,12165,0,1761907573,12913.97135832,82.70948615999805,53221.28909256 2025-10-31,10:46:15.000,304,11029533,12365,0,1761907574,12914.301437509996,82.74473181000212,53221.34498952001 2025-10-31,10:46:16.000,304,11029531,12205,0,1761907575,12914.449636329991,82.74473181000212,53221.400886480005 2025-10-31,10:46:17.000,304,11029460,11805,0,1761907576,12914.570889909992,82.74473181000212,53221.52665464 2025-10-31,10:46:18.000,304,11029447,12365,0,1761907577,12914.692143489992,82.59670008000103,53221.54062888001 2025-10-31,10:46:19.000,304,11029451,12085,0,1761907578,12914.948123269998,82.56145443000423,53221.60351296 2025-10-31,10:46:20.000,304,11029513,12325,0,1761907579,12915.22431197999,82.50506139000208,53221.666397040004 2025-10-31,10:46:21.000,304,11029525,12285,0,1761907580,12915.52744592999,82.49096313000337,53221.6524228 2025-10-31,10:46:22.000,304,11029508,12165,0,1761907581,12915.736271540001,82.39227530999779,53221.69434552 2025-10-31,10:46:23.000,304,11029540,12205,0,1761907582,12915.769953089992,82.20194880000054,53221.785178080005 2025-10-31,10:46:24.000,304,11029519,12285,0,1761907583,12915.567863789991,82.14555575999839,53221.785178080005 2025-10-31,10:46:25.000,304,11029456,12085,0,1761907584,12915.18389411999,82.14555575999839,53221.834087920004 2025-10-31,10:46:26.000,304,11029508,12085,0,1761907585,12914.631516699992,82.13145749999967,53221.834087920004 2025-10-31,10:46:27.000,304,11029483,12285,0,1761907586,12914.018512489994,81.99752403000457,53221.81312656 2025-10-31,10:46:28.000,304,11029516,12045,0,1761907587,12913.432453519992,81.64506753000023,53221.7921652 2025-10-31,10:46:29.000,304,11029490,12085,0,1761907588,12912.960911819995,81.27146363999782,53221.736268240005 2025-10-31,10:46:30.000,304,11029451,12285,0,1761907589,12912.496106429993,80.9472036599982,53221.617487200005 2025-10-31,10:46:31.000,304,11029516,12165,0,1761907590,12912.199708790002,80.7004841099988,53221.568577360005 2025-10-31,10:46:32.000,304,11029483,12085,0,1761907591,12911.83594805,80.43261717000132,53221.45678344 2025-10-31,10:46:33.000,304,11029516,12325,0,1761907592,12911.431769449999,80.3550767400011,53221.41486072 2025-10-31,10:46:34.000,304,11029442,12205,0,1761907593,12911.108426569997,80.52425586000027,53221.331015280004 2025-10-31,10:46:35.000,304,11029505,12365,0,1761907594,12910.663830109996,80.8767123600046,53221.24018272 2025-10-31,10:46:36.000,304,11029511,12005,0,1761907595,12910.26638781999,80.84146671000053,53221.0934532 2025-10-31,10:46:37.000,304,11029519,12005,0,1761907596,12909.599493130001,80.58064890000242,53221.016594880006 2025-10-31,10:46:38.000,304,11029510,12165,0,1761907597,12908.730509139998,80.38327325999853,53220.946723680005 2025-10-31,10:46:39.000,304,11029561,12325,0,1761907598,12907.92888824999,80.3198310900043,53220.80698128 2025-10-31,10:46:40.000,304,11029551,12085,0,1761907599,12907.08011319,80.25638892000279,53220.63230328001 2025-10-31,10:46:41.000,304,11029517,12245,0,1761907600,12906.285228610002,80.05901327999891,53220.52050936 2025-10-31,10:46:42.000,304,11029493,12165,0,1761907601,12905.51728927,79.93917807000253,53220.31089576 2025-10-31,10:46:43.000,304,11029461,11965,0,1761907602,12904.911021369997,79.75590069000464,53220.19910184001 2025-10-31,10:46:44.000,304,11029495,12325,0,1761907603,12904.59441479999,79.43164070999774,53219.989488240004 2025-10-31,10:46:45.000,304,11029533,12005,0,1761907604,12904.264335609994,79.13557725000283,53219.78686176001 2025-10-31,10:46:46.000,304,11029527,12085,0,1761907605,12903.887102250002,78.70558031999826,53219.56327392 2025-10-31,10:46:47.000,304,11029445,12045,0,1761907606,12903.557023059991,78.43066425000143,53219.33269896001 2025-10-31,10:46:48.000,304,11029520,12005,0,1761907607,12903.35493375999,78.36722207999992,53219.151033840004 2025-10-31,10:46:49.000,304,11029491,11965,0,1761907608,12903.125899219995,78.42361512000207,53218.94142024 2025-10-31,10:46:50.000,304,11029466,12045,0,1761907609,12902.768874789988,78.42361512000207,53218.6828968 2025-10-31,10:46:51.000,304,11029500,12125,0,1761907610,12902.432059289997,78.29673077999905,53218.47328320001 2025-10-31,10:46:52.000,304,11029562,12125,0,1761907611,12901.97399020999,78.07115861999773,53218.24270824 2025-10-31,10:46:53.000,304,11029553,12525,0,1761907612,12901.482239579993,77.82443906999833,53218.02610752 2025-10-31,10:46:54.000,304,11029524,12085,0,1761907613,12900.92312585,77.40854039999977,53217.80251968001 2025-10-31,10:46:55.000,304,11029514,12365,0,1761907614,12900.67388237999,76.85165912999946,53217.60688032001 2025-10-31,10:46:56.000,304,11029520,12085,0,1761907615,12900.66040976,76.47805524000432,53217.38329248 2025-10-31,10:46:57.000,304,11029486,12205,0,1761907616,12900.76145441,76.37231828999938,53217.22957584001 2025-10-31,10:46:58.000,304,11029464,12285,0,1761907617,12900.69409130999,76.47100610999769,53216.98502664001 2025-10-31,10:46:59.000,304,11029496,12165,0,1761907618,12900.478529389999,76.62608696999814,53216.803361520004 2025-10-31,10:47:00.000,304,11029561,12325,0,1761907619,12900.249494850003,76.69657826999901,53216.607722160006 2025-10-31,10:47:01.000,304,11029492,12325,0,1761907620,12900.155186509997,76.73182392000308,53216.39112144001 2025-10-31,10:47:02.000,304,11029511,12485,0,1761907621,12899.986778760001,76.77411869999924,53216.251379040004 2025-10-31,10:47:03.000,304,11029513,12285,0,1761907622,12899.858788869991,76.77411869999924,53215.9928556 2025-10-31,10:47:04.000,304,11029513,12245,0,1761907623,12899.63649063999,76.66838175000157,53215.83913896001 2025-10-31,10:47:05.000,304,11029491,11965,0,1761907624,12899.5421823,76.57674306000263,53215.64349960001 2025-10-31,10:47:06.000,304,11029432,12045,0,1761907625,12899.589336469995,76.42166220000217,53215.45484736001 2025-10-31,10:47:07.000,304,11029457,12205,0,1761907626,12899.66343588,76.09740222000255,53215.32209208 2025-10-31,10:47:08.000,304,11029523,12205,0,1761907627,12899.80489839,75.66035615999863,53215.23824664001 2025-10-31,10:47:09.000,304,11029515,12165,0,1761907628,12900.054141859997,75.27265401000477,53215.08453 2025-10-31,10:47:10.000,304,11029462,12045,0,1761907629,12900.323594259993,75.00478707000002,53215.00068456001 2025-10-31,10:47:11.000,304,11029552,12085,0,1761907630,12900.599782969999,74.56774101000337,53214.91683912 2025-10-31,10:47:12.000,304,11029504,12165,0,1761907631,12900.80187227,74.20823537999968,53214.8399808 2025-10-31,10:47:13.000,304,11029502,12205,0,1761907632,12900.84229013,74.01790887000243,53214.72119976 2025-10-31,10:47:14.000,304,11029520,12205,0,1761907633,12900.86249906,73.86282801000198,53214.65831568 2025-10-31,10:47:15.000,304,11029511,12085,0,1761907634,12900.84229013,73.68659976000345,53214.525560400005 2025-10-31,10:47:16.000,304,11029544,12165,0,1761907635,12900.77492702999,73.531518900003,53214.4906248 2025-10-31,10:47:17.000,304,11029541,11805,0,1761907636,12900.687354999995,73.24955369999952,53214.43472784 2025-10-31,10:47:18.000,304,11029529,12165,0,1761907637,12900.566101419994,72.93939197999862,53214.34389528 2025-10-31,10:47:19.000,304,11029517,12005,0,1761907638,12900.390957359989,72.58693548000156,53214.30197256001 2025-10-31,10:47:20.000,304,11029466,12205,0,1761907639,12900.202340679993,72.0864472500034,53214.23210136001 2025-10-31,10:47:21.000,304,11029459,12205,0,1761907640,12899.905943040001,71.55071337000118,53214.20415288 2025-10-31,10:47:22.000,304,11029536,12165,0,1761907641,12899.53544598999,71.01497948999895,53214.16223016001 2025-10-31,10:47:23.000,304,11029486,11965,0,1761907642,12899.158212629998,70.69071950999933,53214.05043624 2025-10-31,10:47:24.000,304,11029460,12205,0,1761907643,12898.895496539997,70.59908082000038,53213.98755216 2025-10-31,10:47:25.000,304,11029492,12165,0,1761907644,12898.706879860001,70.58498256000166,53213.96659080001 2025-10-31,10:47:26.000,304,11029476,12245,0,1761907645,12898.52499949,70.32416475000355,53213.903706720004 2025-10-31,10:47:27.000,304,11029499,12125,0,1761907646,12898.36332805,69.91531521000434,53213.84082264 2025-10-31,10:47:28.000,304,11029484,12285,0,1761907647,12898.30270126,69.59105523000471,53213.83383552 2025-10-31,10:47:29.000,304,11029484,12205,0,1761907648,12898.35659173999,69.45007263000298,53213.81287416 2025-10-31,10:47:30.000,304,11029498,12045,0,1761907649,12898.450900079995,69.43597437000426,53213.82684840001 2025-10-31,10:47:31.000,304,11029496,12245,0,1761907650,12898.43742745999,69.52056393000385,53213.74300296 2025-10-31,10:47:32.000,304,11029501,12165,0,1761907651,12898.31617387999,69.42187610999827,53213.784925680004 2025-10-31,10:47:33.000,304,11029464,12005,0,1761907652,12898.161238749999,69.16810742999951,53213.81986128 2025-10-31,10:47:34.000,304,11029511,12125,0,1761907653,12898.15450243999,68.85089657999924,53213.82684840001 2025-10-31,10:47:35.000,304,11029540,12165,0,1761907654,12898.34311912,68.43499791000067,53213.805887040005 2025-10-31,10:47:36.000,304,11029535,12285,0,1761907655,12898.56541735,68.10368880000169,53213.82684840001 2025-10-31,10:47:37.000,304,11029525,12165,0,1761907656,12898.686670930001,67.94155881000188,53213.861784 2025-10-31,10:47:38.000,304,11029476,12125,0,1761907657,12898.706879860001,68.0543448899989,53213.9316552 2025-10-31,10:47:39.000,304,11029506,12085,0,1761907658,12898.747297720001,68.15303271000448,53213.94562944001 2025-10-31,10:47:40.000,304,11029497,12205,0,1761907659,12898.828133440002,68.12483618999977,53214.00851352 2025-10-31,10:47:41.000,304,11029467,12085,0,1761907660,12898.902232849992,67.89926402999845,53214.1063332 2025-10-31,10:47:42.000,304,11029480,12205,0,1761907661,12898.929178090002,67.58205317999818,53214.11332032001 2025-10-31,10:47:43.000,304,11029433,12005,0,1761907662,12898.713616169996,67.3635301500035,53214.12729456 2025-10-31,10:47:44.000,304,11029462,12165,0,1761907663,12898.52499949,67.04631930000323,53214.141268800005 2025-10-31,10:47:45.000,304,11029465,12125,0,1761907664,12898.42395484,66.63746976000402,53214.23210136001 2025-10-31,10:47:46.000,304,11029532,12285,0,1761907665,12898.50479056,66.25681674000225,53214.19716576 2025-10-31,10:47:47.000,304,11029526,12245,0,1761907666,12898.754034029997,65.91140937000455,53214.190178640005 2025-10-31,10:47:48.000,304,11029454,12045,0,1761907667,12899.016750119998,65.77747590000217,53214.20415288 2025-10-31,10:47:49.000,304,11029513,12045,0,1761907668,12899.111058459988,65.7069846000013,53214.22511424 2025-10-31,10:47:50.000,304,11029509,12125,0,1761907669,12899.164948939993,65.55190374000085,53214.2460756 2025-10-31,10:47:51.000,304,11029480,12085,0,1761907670,12899.218839419998,65.24174201999995,53214.26703696 2025-10-31,10:47:52.000,304,11029494,12165,0,1761907671,12899.279466209999,64.92453116999968,53214.29498544 2025-10-31,10:47:53.000,304,11029495,12205,0,1761907672,12899.245784659994,64.53682901999855,53214.33690816 2025-10-31,10:47:54.000,304,11029465,12285,0,1761907673,12899.111058459988,64.07863557000383,53214.3159468 2025-10-31,10:47:55.000,304,11029502,12165,0,1761907674,12898.915705469997,63.54995082000096,53214.33690816 2025-10-31,10:47:56.000,304,11029517,11965,0,1761907675,12898.612571519996,63.042413460003445,53214.28101120001 2025-10-31,10:47:57.000,304,11029515,12045,0,1761907676,12898.228601849994,62.584220010001445,53214.26703696 2025-10-31,10:47:58.000,304,11029513,12245,0,1761907677,12897.703169669992,62.133075689998805,53214.23210136001 2025-10-31,10:47:59.000,304,11029487,12045,0,1761907678,12897.06322022,61.731275279998954,53214.1063332 2025-10-31,10:48:00.000,304,11029480,12165,0,1761907679,12896.409798150002,61.34357312999782,53214.02947488 2025-10-31,10:48:01.000,304,11029474,12125,0,1761907680,12895.67554035999,61.05455880000227,53213.87575824001 2025-10-31,10:48:02.000,304,11029483,12245,0,1761907681,12895.008645670001,60.92767445999925,53213.64518328 2025-10-31,10:48:03.000,304,11029471,12045,0,1761907682,12894.388905149994,60.948821850004606,53213.53338936 2025-10-31,10:48:04.000,304,11029429,12125,0,1761907683,12893.735483079996,61.04750967000291,53213.26089168 2025-10-31,10:48:05.000,304,11029489,12205,0,1761907684,12893.075324699988,61.04046054000355,53213.07922656001 2025-10-31,10:48:06.000,304,11029483,12045,0,1761907685,12892.44211155999,60.97701837000204,53212.862625839996 2025-10-31,10:48:07.000,304,11029477,12125,0,1761907686,12892.044669269999,60.913576200000534,53212.67397360001 2025-10-31,10:48:08.000,304,11029508,12045,0,1761907687,12891.802162109998,60.8853796800031,53212.47833424 2025-10-31,10:48:09.000,304,11029454,12165,0,1761907688,12891.667435909992,61.01226401999884,53212.296669120005 2025-10-31,10:48:10.000,304,11029513,12285,0,1761907689,12891.532709710002,61.16029574999993,53212.17090096001 2025-10-31,10:48:11.000,304,11029507,12165,0,1761907690,12891.391247200001,61.23783618000016,53211.961287360005 2025-10-31,10:48:12.000,304,11029465,12325,0,1761907691,12891.10158586999,61.29422922000231,53211.78660936001 2025-10-31,10:48:13.000,304,11029417,12285,0,1761907692,12890.771506679994,61.23783618000016,53211.61193136 2025-10-31,10:48:14.000,304,11029462,12125,0,1761907693,12890.434691180002,61.11095184000442,53211.47917608001 2025-10-31,10:48:15.000,304,11029458,12045,0,1761907694,12890.198920329996,61.132099230002495,53211.30449808 2025-10-31,10:48:16.000,304,11029396,12165,0,1761907695,12890.037248889996,61.3294748699991,53211.08789736 2025-10-31,10:48:17.000,304,11029494,12245,0,1761907696,12889.94967686,61.547997900001064,53211.004051920005 2025-10-31,10:48:18.000,304,11029459,11965,0,1761907697,12889.94967686,61.62553833000129,53210.8223868 2025-10-31,10:48:19.000,304,11029454,12205,0,1761907698,12889.774532799995,61.597341810003854,53210.67565728 2025-10-31,10:48:20.000,304,11029455,12165,0,1761907699,12889.646542909999,61.44931008000276,53210.5079664 2025-10-31,10:48:21.000,304,11029443,12125,0,1761907700,12889.653279219994,61.258983569998236,53210.36123688 2025-10-31,10:48:22.000,304,11029444,12205,0,1761907701,12889.774532799995,61.01226401999884,53210.20752024001 2025-10-31,10:48:23.000,304,11029407,12125,0,1761907702,12889.88231375999,60.56816883000283,53210.08873920001 2025-10-31,10:48:24.000,304,11029479,12085,0,1761907703,12890.04398519999,60.19456494000042,53209.96297104 2025-10-31,10:48:25.000,304,11029499,12205,0,1761907704,12890.266283429992,60.039484079999966,53209.82322864001 2025-10-31,10:48:26.000,304,11029495,12245,0,1761907705,12890.448163799992,59.98309103999782,53209.77431880001 2025-10-31,10:48:27.000,304,11029487,12205,0,1761907706,12890.448163799992,59.905550610004866,53209.67649912001 2025-10-31,10:48:28.000,304,11029408,12165,0,1761907707,12890.394273320002,59.84915757000272,53209.57169232 2025-10-31,10:48:29.000,304,11029434,12085,0,1761907708,12890.461636419997,59.75751888000377,53209.50182112 2025-10-31,10:48:30.000,304,11029451,12125,0,1761907709,12890.677198339989,59.67292932000419,53209.445924160005 2025-10-31,10:48:31.000,304,11029467,12245,0,1761907710,12891.115058489995,59.813911919998645,53209.41797568001 2025-10-31,10:48:32.000,304,11029464,12285,0,1761907711,12891.539446019997,59.97604190999846,53209.3550916 2025-10-31,10:48:33.000,304,11029506,12125,0,1761907712,12891.903206759998,60.19456494000042,53209.34810448001 2025-10-31,10:48:34.000,304,11029536,12245,0,1761907713,12892.213077019995,60.37784231999831,53209.36906584001 2025-10-31,10:48:35.000,304,11029484,12085,0,1761907714,12892.38822108,60.497677530001965,53209.41098856 2025-10-31,10:48:36.000,304,11029478,12165,0,1761907715,12892.623991929991,60.60341447999963,53209.494834000005 2025-10-31,10:48:37.000,304,11029446,12245,0,1761907716,12893.048379459993,60.93472358999861,53209.50880824001 2025-10-31,10:48:38.000,304,11029478,12165,0,1761907717,12893.634438429995,61.35062226000446,53209.60662792001 2025-10-31,10:48:39.000,304,11029425,12125,0,1761907718,12894.200288469998,61.79471745000046,53209.74637032 2025-10-31,10:48:40.000,304,11029432,12045,0,1761907719,12894.813292679995,62.133075689998805,53209.89309984001 2025-10-31,10:48:41.000,304,11029477,12165,0,1761907720,12895.379142719998,62.52077783999994,53210.03284224 2025-10-31,10:48:42.000,304,11029436,12085,0,1761907721,12895.98541062,62.943725639997865,53210.235468720006 2025-10-31,10:48:43.000,304,11029427,12245,0,1761907722,12896.409798150002,63.267985620004765,53210.41014672 2025-10-31,10:48:44.000,304,11029489,12165,0,1761907723,12896.659041619998,63.59224560000439,53210.61277320001 2025-10-31,10:48:45.000,304,11029454,11965,0,1761907724,12896.854394609989,63.8883090599993,53210.79443832 2025-10-31,10:48:46.000,304,11029464,12085,0,1761907725,12897.09690176999,64.3465025100013,53210.99706480001 2025-10-31,10:48:47.000,304,11029375,12005,0,1761907726,12897.373090479996,64.81879422000202,53211.23462688001 2025-10-31,10:48:48.000,304,11029434,12125,0,1761907727,12897.790741700002,65.00207159999991,53211.507124560005 2025-10-31,10:48:49.000,304,11029439,12205,0,1761907728,12898.36332805,64.89633465000225,53211.75167376 2025-10-31,10:48:50.000,304,11029443,11965,0,1761907729,12898.908969160002,64.79764683000394,53211.98224872001 2025-10-31,10:48:51.000,304,11029451,12245,0,1761907730,12899.218839419998,64.86813813000481,53212.24077216001 2025-10-31,10:48:52.000,304,11029475,12125,0,1761907731,12899.319884069999,64.87518726000417,53212.49230848 2025-10-31,10:48:53.000,304,11029400,11845,0,1761907732,12899.245784659994,64.76240117999987,53212.799741760005 2025-10-31,10:48:54.000,304,11029449,12125,0,1761907733,12899.198630489998,64.67781162000028,53213.00935536001 2025-10-31,10:48:55.000,304,11029441,12045,0,1761907734,12899.138003699998,64.64256597000349,53213.21896896 2025-10-31,10:48:56.000,304,11029440,12085,0,1761907735,12899.151476319988,64.74830292000115,53213.44255680001 2025-10-31,10:48:57.000,304,11029494,12245,0,1761907736,12899.104322149993,64.71305727000436,53213.617234800004 2025-10-31,10:48:58.000,304,11029471,12205,0,1761907737,12898.841606059992,64.67076249000093,53213.756977200006 2025-10-31,10:48:59.000,304,11029470,12085,0,1761907738,12898.450900079995,64.79059770000458,53213.86877112 2025-10-31,10:49:00.000,304,11029507,12165,0,1761907739,12898.100611959999,65.03731725000398,53214.04344912001 2025-10-31,10:49:01.000,304,11029440,12045,0,1761907740,12897.864841109993,65.44616679000319,53214.05742336 2025-10-31,10:49:02.000,304,11029453,12205,0,1761907741,12897.682960739992,65.74927938000474,53214.18319152001 2025-10-31,10:49:03.000,304,11029440,12085,0,1761907742,12897.352881549996,65.72813198999938,53214.18319152001 2025-10-31,10:49:04.000,304,11029459,12285,0,1761907743,12896.847658299994,65.34042983999825,53214.28101120001 2025-10-31,10:49:05.000,304,11029502,12125,0,1761907744,12896.302017189992,64.92453116999968,53214.28101120001 2025-10-31,10:49:06.000,304,11029442,12325,0,1761907745,12896.04603741,64.73420466000243,53214.25306272001 2025-10-31,10:49:07.000,304,11029487,12325,0,1761907746,12895.95846537999,64.81174509000266,53214.21812712 2025-10-31,10:49:08.000,304,11029438,12045,0,1761907747,12895.870893349995,64.85403986999881,53214.1762044 2025-10-31,10:49:09.000,304,11029486,12365,0,1761907748,12895.439769509998,64.77649943999859,53214.18319152001 2025-10-31,10:49:10.000,304,11029533,11885,0,1761907749,12894.76613851,64.5932220600007,53214.15524304 2025-10-31,10:49:11.000,304,11029458,12245,0,1761907750,12894.058825959997,64.63551684000413,53214.07838472 2025-10-31,10:49:12.000,304,11029485,12165,0,1761907751,12893.331304479994,65.02321898999799,53214.0015264 2025-10-31,10:49:13.000,304,11029411,12165,0,1761907752,12892.799135989997,65.41797026999848,53213.861784 2025-10-31,10:49:14.000,304,11029462,12005,0,1761907753,12892.32759429,65.5448546100015,53213.77095144 2025-10-31,10:49:15.000,304,11029485,11965,0,1761907754,12891.802162109998,65.46731418000127,53213.617234800004 2025-10-31,10:49:16.000,304,11029494,12165,0,1761907755,12891.276729929996,65.47436331000063,53213.53338936 2025-10-31,10:49:17.000,304,11029462,12285,0,1761907756,12890.562681069998,65.52370722000342,53213.4076212 2025-10-31,10:49:18.000,304,11029433,12045,0,1761907757,12889.96314947999,65.68583721000323,53213.2678788 2025-10-31,10:49:19.000,304,11029472,12085,0,1761907758,12889.66001552999,65.71403373000066,53213.10018792 2025-10-31,10:49:20.000,304,11029474,12165,0,1761907759,12889.68696077,65.58714938999765,53212.8835872 2025-10-31,10:49:21.000,304,11029509,12085,0,1761907760,12889.68696077,65.31928245000017,53212.70192208001 2025-10-31,10:49:22.000,304,11029498,12165,0,1761907761,12889.653279219994,65.150103330001,53212.59012816 2025-10-31,10:49:23.000,304,11029432,12085,0,1761907762,12889.572443499994,65.25584027999867,53212.4992956 2025-10-31,10:49:24.000,304,11029499,12045,0,1761907763,12889.444453609998,65.37567549000232,53212.38051456 2025-10-31,10:49:25.000,304,11029566,12245,0,1761907764,12889.451189919993,65.36862636000296,53212.27570776 2025-10-31,10:49:26.000,304,11029486,12205,0,1761907765,12889.518553019989,65.10780855000485,53212.21282368 2025-10-31,10:49:27.000,304,11029473,12125,0,1761907766,12889.585916119999,64.88223639000353,53212.14993960001 2025-10-31,10:49:28.000,304,11029401,11885,0,1761907767,12889.484871469998,64.74125379000179,53212.08705552 2025-10-31,10:49:29.000,304,11029504,12325,0,1761907768,12889.343408959998,64.58617293000134,53211.98224872001 2025-10-31,10:49:30.000,304,11029512,12205,0,1761907769,12889.289518479993,64.39584642000409,53211.89840328 2025-10-31,10:49:31.000,304,11029500,12205,0,1761907770,12889.154792280002,64.15617600000405,53211.86346768001 2025-10-31,10:49:32.000,304,11029477,12165,0,1761907771,12888.966175599991,63.98699688000488,53211.723725280004 2025-10-31,10:49:33.000,304,11029454,12085,0,1761907772,12888.81124047,63.87421080000058,53211.59097 2025-10-31,10:49:34.000,304,11029473,12325,0,1761907773,12888.73040475,63.74732646000484,53211.51411168 2025-10-31,10:49:35.000,304,11029525,12005,0,1761907774,12888.72366843999,63.578147339998395,53211.43725336 2025-10-31,10:49:36.000,304,11029540,12245,0,1761907775,12888.797767849996,63.38077170000179,53211.38135640001 2025-10-31,10:49:37.000,304,11029456,12125,0,1761907776,12888.919021429996,63.31732953000028,53211.2066784 2025-10-31,10:49:38.000,304,11029477,12045,0,1761907777,12888.905548809991,63.25388735999877,53211.17872992 2025-10-31,10:49:39.000,304,11029408,12165,0,1761907778,12888.66304164999,63.26093648999813,53211.0320004 2025-10-31,10:49:40.000,304,11029451,12165,0,1761907779,12888.332962459994,63.25388735999877,53210.94815496001 2025-10-31,10:49:41.000,304,11029430,12165,0,1761907780,12887.847948139992,63.035364330004086,53210.74552848 2025-10-31,10:49:42.000,304,11029433,12165,0,1761907781,12887.49092371,62.640613050003594,53210.68963152001 2025-10-31,10:49:43.000,304,11029449,12285,0,1761907782,12887.376406439995,62.15422308000416,53210.549889120004 2025-10-31,10:49:44.000,304,11029458,12005,0,1761907783,12887.356197509995,61.780619190001744,53210.4380952 2025-10-31,10:49:45.000,304,11029493,12245,0,1761907784,12887.234943929994,61.47045747000084,53210.32630128001 2025-10-31,10:49:46.000,304,11029441,12085,0,1761907785,12887.080008799989,61.4422609500034,53210.18655888001 2025-10-31,10:49:47.000,304,11029413,12205,0,1761907786,12886.790347469992,61.29422922000231,53210.09572632 2025-10-31,10:49:48.000,304,11029424,12165,0,1761907787,12886.39290518,61.0193131499982,53209.948996800005 2025-10-31,10:49:49.000,304,11029472,12205,0,1761907788,12885.726010489998,60.92062532999989,53209.86515136 2025-10-31,10:49:50.000,304,11029510,12325,0,1761907789,12884.917653289995,60.87128142000438,53209.711434720004 2025-10-31,10:49:51.000,304,11029504,12085,0,1761907790,12884.392221109993,60.864232289997744,53209.5297696 2025-10-31,10:49:52.000,304,11029497,12165,0,1761907791,12884.109296089991,60.79374099000415,53209.36906584001 2025-10-31,10:49:53.000,304,11029487,11965,0,1761907792,12884.021724059996,60.58931622000091,53209.18740072 2025-10-31,10:49:54.000,304,11029463,12325,0,1761907793,12884.01498775,60.462431879997894,53209.10355528001 2025-10-31,10:49:55.000,304,11029545,12205,0,1761907794,12883.981306199996,60.23685972000385,53209.01272272001 2025-10-31,10:49:56.000,304,11029500,12045,0,1761907795,12883.819634759995,60.02538582000125,53208.9009288 2025-10-31,10:49:57.000,304,11029518,12165,0,1761907796,12883.368301989998,59.77866627000185,53208.824070480005 2025-10-31,10:49:58.000,304,11029443,12325,0,1761907797,12883.085376969997,59.65883105999819,53208.73323792 2025-10-31,10:49:59.000,304,11029494,12165,0,1761907798,12882.943914459996,59.66588019000483,53208.60048264001 2025-10-31,10:50:00.000,304,11029522,12245,0,1761907799,12882.883287669996,59.820961049998004,53208.54458568 2025-10-31,10:50:01.000,304,11029540,12125,0,1761907800,12883.011277559992,59.96194364999974,53208.41881752 2025-10-31,10:50:02.000,304,11029535,12005,0,1761907801,12883.146003759997,60.17341755000234,53208.35593344 2025-10-31,10:50:03.000,304,11029487,12125,0,1761907802,12882.943914459996,60.145221030004905,53208.27907512 2025-10-31,10:50:04.000,304,11029561,12005,0,1761907803,12882.55320848,60.328498410002794,53208.14631984001 2025-10-31,10:50:05.000,304,11029482,12085,0,1761907804,12882.054721539993,60.61046360999899,53208.11138424 2025-10-31,10:50:06.000,304,11029484,12125,0,1761907805,12881.711169729992,60.624561869997706,53207.97164184 2025-10-31,10:50:07.000,304,11029540,12125,0,1761907806,12881.569707219991,60.265056240001286,53207.866835040004 2025-10-31,10:50:08.000,304,11029530,11965,0,1761907807,12881.562970909996,59.79981365999993,53207.77600248 2025-10-31,10:50:09.000,304,11029556,12245,0,1761907808,12881.643806629996,59.34866934000456,53207.68516992 2025-10-31,10:50:10.000,304,11029516,12325,0,1761907809,12881.677488180001,59.010311099998944,53207.59433736001 2025-10-31,10:50:11.000,304,11029532,11965,0,1761907810,12881.785269139997,58.80588633000298,53207.5384404 2025-10-31,10:50:12.000,304,11029498,12125,0,1761907811,12882.007567369998,58.763591549999546,53207.45459496001 2025-10-31,10:50:13.000,304,11029474,12205,0,1761907812,12882.351119179999,58.74244416000147,53207.398698 2025-10-31,10:50:14.000,304,11029532,12245,0,1761907813,12882.788979329991,58.62260894999781,53207.335813920006 2025-10-31,10:50:15.000,304,11029540,12005,0,1761907814,12882.930441839992,58.43228244000056,53207.28690408001 2025-10-31,10:50:16.000,304,11029529,12085,0,1761907815,12882.869815049991,58.16441550000309,53207.18908440001 2025-10-31,10:50:17.000,304,11029539,12205,0,1761907816,12882.75529778,58.22080853999796,53207.20305864 2025-10-31,10:50:18.000,304,11029511,12125,0,1761907817,12882.68793467999,58.538019389998226,53207.14017456001 2025-10-31,10:50:19.000,304,11029510,12085,0,1761907818,12882.74856146999,58.763591549999546,53207.10523896 2025-10-31,10:50:20.000,304,11029566,12245,0,1761907819,12882.883287669996,59.059655010001734,53207.04235488001 2025-10-31,10:50:21.000,304,11029531,12325,0,1761907820,12882.950650769992,59.25703064999834,53206.96549656 2025-10-31,10:50:22.000,304,11029477,11965,0,1761907821,12882.802451949996,59.39096412000072,53206.9095996 2025-10-31,10:50:23.000,304,11029471,12125,0,1761907822,12882.46563644999,59.38391499000136,53206.9445352 2025-10-31,10:50:24.000,304,11029514,12165,0,1761907823,12882.135557259993,59.31342369000049,53206.881651120006 2025-10-31,10:50:25.000,304,11029500,12045,0,1761907824,12881.812214379992,59.010311099998944,53206.8397284 2025-10-31,10:50:26.000,304,11029507,11925,0,1761907825,12881.643806629996,58.62260894999781,53206.74190872 2025-10-31,10:50:27.000,304,11029475,12245,0,1761907826,12881.57644353,58.25605419000203,53206.67902464 2025-10-31,10:50:28.000,304,11029506,12045,0,1761907827,12881.61686139,58.27015245000075,53206.665050400006 2025-10-31,10:50:29.000,304,11029463,11885,0,1761907828,12881.919995340002,58.467528090004635,53206.58819208001 2025-10-31,10:50:30.000,304,11029451,12165,0,1761907829,12882.539735859995,58.827033720001054,53206.713960240006 2025-10-31,10:50:31.000,304,11029481,12205,0,1761907830,12883.388510919998,59.228834130000905,53206.77684432 2025-10-31,10:50:32.000,304,11029447,12085,0,1761907831,12884.196868120001,59.39096412000072,53206.860689760004 2025-10-31,10:50:33.000,304,11029480,12165,0,1761907832,12884.722300299989,59.517848460003734,53206.91658672 2025-10-31,10:50:34.000,304,11029457,12045,0,1761907833,12885.139951519996,59.820961049998004,53207.05632912 2025-10-31,10:50:35.000,304,11029475,12005,0,1761907834,12885.685592629998,60.40603884000302,53207.23799424001 2025-10-31,10:50:36.000,304,11029469,12085,0,1761907835,12886.34575100999,61.10390270999778,53207.42664648001 2025-10-31,10:50:37.000,304,11029493,11965,0,1761907836,12887.100217729989,61.61848920000193,53207.58036312 2025-10-31,10:50:38.000,304,11029466,12205,0,1761907837,12887.51113264,61.992093090004346,53207.748054 2025-10-31,10:50:39.000,304,11029512,12165,0,1761907838,12887.69301301,62.26700916000118,53207.97164184 2025-10-31,10:50:40.000,304,11029454,12005,0,1761907839,12887.888365999992,62.407991760002915,53208.16728120001 2025-10-31,10:50:41.000,304,11029486,12085,0,1761907840,12888.157818399988,62.50667958000122,53208.34195920001 2025-10-31,10:50:42.000,304,11029489,12085,0,1761907841,12888.50810652,62.30930394000461,53208.537598560004 2025-10-31,10:50:43.000,304,11029415,12245,0,1761907842,12888.716932129995,62.02733874000114,53208.80310912 2025-10-31,10:50:44.000,304,11029502,12085,0,1761907843,12888.91228512,61.942749180001556,53209.00573560001 2025-10-31,10:50:45.000,304,11029473,12125,0,1761907844,12889.215419070002,62.133075689998805,53209.208362080004 2025-10-31,10:50:46.000,304,11029451,12085,0,1761907845,12889.626333979999,62.47143393000442,53209.376052960004 2025-10-31,10:50:47.000,304,11029501,12125,0,1761907846,12890.017039959996,62.71110435000446,53209.55073096 2025-10-31,10:50:48.000,304,11029483,12085,0,1761907847,12890.367328079992,62.88733260000299,53209.669512 2025-10-31,10:50:49.000,304,11029476,12165,0,1761907848,12890.656989409988,63.218641710001975,53209.94200968001 2025-10-31,10:50:50.000,304,11029493,12245,0,1761907849,12891.054431699995,63.55699995000032,53210.09572632 2025-10-31,10:50:51.000,304,11029452,12045,0,1761907850,12891.600072809997,64.02929166000104,53210.27040432 2025-10-31,10:50:52.000,304,11029479,12245,0,1761907851,12892.20634071,64.52977988999919,53210.44508232001 2025-10-31,10:50:53.000,304,11029465,12085,0,1761907852,12892.4690568,64.85403986999881,53210.62674744 2025-10-31,10:50:54.000,304,11029430,12085,0,1761907853,12892.536419899996,65.15715246000036,53210.7525156 2025-10-31,10:50:55.000,304,11029455,11965,0,1761907854,12892.603782999991,65.26288940999802,53210.93418072 2025-10-31,10:50:56.000,304,11029510,12165,0,1761907855,12892.792399680002,65.52370722000342,53211.11584584001 2025-10-31,10:50:57.000,304,11029443,12165,0,1761907856,12892.738509199997,65.91845850000391,53211.24860112 2025-10-31,10:50:58.000,304,11029477,12165,0,1761907857,12892.725036579992,66.14403065999795,53211.339433680005 2025-10-31,10:50:59.000,304,11029461,12085,0,1761907858,12892.866499089992,66.12288326999987,53211.458214720005 2025-10-31,10:51:00.000,304,11029464,12085,0,1761907859,12892.913653260002,66.08058849000372,53211.521098799996 2025-10-31,10:51:01.000,304,11029498,12285,0,1761907860,12892.839553849997,66.3484554300012,53211.64686696001 2025-10-31,10:51:02.000,304,11029465,12125,0,1761907861,12892.758718129997,66.77845235999848,53211.66782832001 2025-10-31,10:51:03.000,304,11029493,12205,0,1761907862,12892.543156209991,67.14500712000154,53211.7307124 2025-10-31,10:51:04.000,304,11029468,12405,0,1761907863,12892.38148476999,67.23664581000048,53211.842506320005 2025-10-31,10:51:05.000,304,11029468,12325,0,1761907864,12892.52968359,67.35648102000414,53211.87744192 2025-10-31,10:51:06.000,304,11029479,12005,0,1761907865,12892.879971709997,67.49041448999924,53211.856480559996 2025-10-31,10:51:07.000,304,11029507,12005,0,1761907866,12893.183105659999,67.53975840000203,53212.00321008001 2025-10-31,10:51:08.000,304,11029470,12125,0,1761907867,12893.32456817,67.20140016000369,53212.00321008001 2025-10-31,10:51:09.000,304,11029464,12245,0,1761907868,12893.46603068,66.78550148999784,53212.06609416 2025-10-31,10:51:10.000,304,11029517,12125,0,1761907869,12893.977990239997,66.6586171500021,53212.115004 2025-10-31,10:51:11.000,304,11029501,12085,0,1761907870,12894.523631349999,66.49648716000229,53212.20583656 2025-10-31,10:51:12.000,304,11029451,12125,0,1761907871,12895.136635559997,66.40484847000334,53212.26173352 2025-10-31,10:51:13.000,304,11029464,11925,0,1761907872,12895.655331429989,66.3132097800044,53212.33160472 2025-10-31,10:51:14.000,304,11029431,11965,0,1761907873,12896.02582848,66.1369815299986,53212.45038576 2025-10-31,10:51:15.000,304,11029525,12045,0,1761907874,12896.430007080002,65.98894980000478,53212.61108952 2025-10-31,10:51:16.000,304,11029511,12285,0,1761907875,12896.908285089994,66.07353936000436,53212.750831920006 2025-10-31,10:51:17.000,304,11029529,12045,0,1761907876,12897.528025610001,66.39075021000463,53212.85563872 2025-10-31,10:51:18.000,304,11029502,12045,0,1761907877,12898.2622834,66.6586171500021,53213.030316719996 2025-10-31,10:51:19.000,304,11029528,12325,0,1761907878,12898.740561409992,66.7573049700004,53213.19102048 2025-10-31,10:51:20.000,304,11029494,12205,0,1761907879,12899.050431670003,66.68681366999954,53213.48447952 2025-10-31,10:51:21.000,304,11029459,12125,0,1761907880,12899.111058459988,66.50353629000165,53213.69409312 2025-10-31,10:51:22.000,304,11029491,12165,0,1761907881,12899.340092999999,66.42599586000142,53213.924668080006 2025-10-31,10:51:23.000,304,11029507,12205,0,1761907882,12899.777953149991,66.59517498000059,53214.190178640005 2025-10-31,10:51:24.000,304,11029547,12125,0,1761907883,12900.303385329993,66.74320671000169,53214.32992104001 2025-10-31,10:51:25.000,304,11029478,12165,0,1761907884,12900.70082762,66.83484540000063,53214.63735432001 2025-10-31,10:51:26.000,304,11029482,12285,0,1761907885,12901.017434189991,66.82074714000191,53214.812032320006 2025-10-31,10:51:27.000,304,11029526,12205,0,1761907886,12901.199314559992,66.87714018000406,53215.06356864 2025-10-31,10:51:28.000,304,11029467,12165,0,1761907887,12901.111742529996,66.99697539000044,53215.23824664001 2025-10-31,10:51:29.000,304,11029491,12325,0,1761907888,12900.95680739999,67.12385973000346,53215.412924640004 2025-10-31,10:51:30.000,304,11029464,12245,0,1761907889,12900.94333478,67.06746669000131,53215.57362840001 2025-10-31,10:51:31.000,304,11029503,12125,0,1761907890,12901.118478839991,66.98992626000108,53215.68542232 2025-10-31,10:51:32.000,304,11029471,12125,0,1761907891,12901.360985999992,66.93353321999894,53215.88106168 2025-10-31,10:51:33.000,304,11029449,11965,0,1761907892,12901.549602679988,66.79959975000384,53215.94394576 2025-10-31,10:51:34.000,304,11029473,12205,0,1761907893,12901.529393749988,66.82074714000191,53216.104649520006 2025-10-31,10:51:35.000,304,11029490,12285,0,1761907894,12901.307095520002,66.87714018000406,53216.22343056001 2025-10-31,10:51:36.000,304,11029529,11885,0,1761907895,12900.828817509995,66.89828757000214,53216.28631464 2025-10-31,10:51:37.000,304,11029469,12125,0,1761907896,12900.465056769994,66.89123844000278,53216.35618584 2025-10-31,10:51:38.000,304,11029468,12045,0,1761907897,12900.108032340002,66.8700910500047,53216.370160080005 2025-10-31,10:51:39.000,304,11029502,11965,0,1761907898,12899.892470419996,66.84894365999935,53216.47496688 2025-10-31,10:51:40.000,304,11029534,12125,0,1761907899,12899.60280909,66.59517498000059,53216.4470184 2025-10-31,10:51:41.000,304,11029489,11965,0,1761907900,12899.56239123,66.38370107999799,53216.50990248001 2025-10-31,10:51:42.000,304,11029488,12405,0,1761907901,12899.61628170999,66.17927631000202,53216.53086384001 2025-10-31,10:51:43.000,304,11029424,12245,0,1761907902,12899.710590049996,66.10878501000116,53216.60073504001 2025-10-31,10:51:44.000,304,11029449,12285,0,1761907903,12899.865525180001,66.14403065999795,53216.50990248001 2025-10-31,10:51:45.000,304,11029474,12005,0,1761907904,12900.067614480002,66.2004237000001,53216.5518252 2025-10-31,10:51:46.000,304,11029469,12125,0,1761907905,12900.289912709988,66.08058849000372,53216.64265776 2025-10-31,10:51:47.000,304,11029466,12245,0,1761907906,12900.343803189993,65.86206546000176,53216.67759336001 2025-10-31,10:51:48.000,304,11029472,12165,0,1761907907,12900.128241270002,65.46026505000191,53216.79637440001 2025-10-31,10:51:49.000,304,11029484,12245,0,1761907908,12899.84531625,65.15715246000036,53216.78938728 2025-10-31,10:51:50.000,304,11029467,12125,0,1761907909,12899.56239123,64.9386294299984,53216.78240016 2025-10-31,10:51:51.000,304,11029467,12205,0,1761907910,12899.47481919999,65.0514155100027,53216.74047744 2025-10-31,10:51:52.000,304,11029467,11965,0,1761907911,12899.46134658,65.52370722000342,53216.79637440001 2025-10-31,10:51:53.000,304,11029496,12165,0,1761907912,12899.40071979,66.08058849000372,53216.73349032 2025-10-31,10:51:54.000,304,11029458,12485,0,1761907913,12899.212103109989,66.70091192999826,53216.754451680004 2025-10-31,10:51:55.000,304,11029507,12045,0,1761907914,12899.077376909998,67.20140016000369,53216.68458048 2025-10-31,10:51:56.000,304,11029476,12365,0,1761907915,12899.218839419998,67.44811971000308,53216.6216964 2025-10-31,10:51:57.000,304,11029482,12205,0,1761907916,12899.447873959994,67.51861101000395,53216.64265776 2025-10-31,10:51:58.000,304,11029440,11925,0,1761907917,12899.82510732,67.66664273999777,53216.5518252 2025-10-31,10:51:59.000,304,11029525,12045,0,1761907918,12900.074350789997,67.71598665000056,53216.635670640004 2025-10-31,10:52:00.000,304,11029485,12085,0,1761907919,12900.209076990002,67.79352708000079,53216.61470928 2025-10-31,10:52:01.000,304,11029481,12245,0,1761907920,12900.323594259993,67.9556570700006,53216.68458048 2025-10-31,10:52:02.000,304,11029483,12045,0,1761907921,12900.451584149989,67.99795185000403,53216.74047744 2025-10-31,10:52:03.000,304,11029482,12045,0,1761907922,12900.768190719995,68.08254141000361,53216.73349032 2025-10-31,10:52:04.000,304,11029516,12045,0,1761907923,12901.111742529996,68.13188531999913,53216.86624560001 2025-10-31,10:52:05.000,304,11029483,12125,0,1761907924,12901.360985999992,68.21647487999871,53216.824322880006 2025-10-31,10:52:06.000,304,11029469,12165,0,1761907925,12901.408140170002,68.25876966000214,53216.88021984 2025-10-31,10:52:07.000,304,11029449,12525,0,1761907926,12901.522657439993,68.18122923000192,53216.91515544001 2025-10-31,10:52:08.000,304,11029503,12285,0,1761907927,12901.866209249994,68.13188531999913,53216.992013760006 2025-10-31,10:52:09.000,304,11029558,12085,0,1761907928,12902.128925339995,68.11073793000105,53217.0758592 2025-10-31,10:52:10.000,304,11029452,12085,0,1761907929,12902.418586669992,68.12483618999977,53217.208614480005 2025-10-31,10:52:11.000,304,11029427,12005,0,1761907930,12902.472477149997,68.14598357999785,53217.2156016 2025-10-31,10:52:12.000,304,11029504,12325,0,1761907931,12902.506158700002,68.25876966000214,53217.306434160004 2025-10-31,10:52:13.000,304,11029479,12205,0,1761907932,12902.519631319992,68.5125383400009,53217.425215200004 2025-10-31,10:52:14.000,304,11029511,12045,0,1761907933,12902.600467039993,68.7592578900003,53217.50906064 2025-10-31,10:52:15.000,304,11029536,12085,0,1761907934,12902.802556339993,68.89319136000267,53217.592906080004 2025-10-31,10:52:16.000,304,11029501,12285,0,1761907935,12903.01138194999,69.01302656999906,53217.63482880001 2025-10-31,10:52:17.000,304,11029485,12365,0,1761907936,12902.937282539999,68.96368266000354,53217.76758408 2025-10-31,10:52:18.000,304,11029523,12285,0,1761907937,12902.586994420002,68.78745440999774,53217.82348104001 2025-10-31,10:52:19.000,304,11029488,12165,0,1761907938,12902.405114050001,68.78040527999838,53217.90033936001 2025-10-31,10:52:20.000,304,11029463,12285,0,1761907939,12902.445531910002,69.11171439000464,53217.977197680004 2025-10-31,10:52:21.000,304,11029468,12005,0,1761907940,12902.694775379998,69.54171132000192,53217.977197680004 2025-10-31,10:52:22.000,304,11029506,12245,0,1761907941,12902.755402169998,69.68269392000366,53218.06803024001 2025-10-31,10:52:23.000,304,11029492,12085,0,1761907942,12902.640884899993,69.51351480000449,53218.07501736 2025-10-31,10:52:24.000,304,11029541,12125,0,1761907943,12902.546576560002,69.25974611999845,53218.20078552 2025-10-31,10:52:25.000,304,11029474,12085,0,1761907944,12902.694775379998,69.0694196100012,53218.1937984 2025-10-31,10:52:26.000,304,11029547,12325,0,1761907945,12902.930546229989,69.14696004000143,53218.22174688 2025-10-31,10:52:27.000,304,11029480,12125,0,1761907946,12903.07200873999,69.29499177000253,53218.27065672 2025-10-31,10:52:28.000,304,11029451,12205,0,1761907947,12903.13937184,69.24564785999974,53218.35450216001 2025-10-31,10:52:29.000,304,11029491,12245,0,1761907948,12903.125899219995,69.07646874000056,53218.41039912 2025-10-31,10:52:30.000,304,11029507,12165,0,1761907949,12903.15284445999,68.99892831000034,53218.42437336001 2025-10-31,10:52:31.000,304,11029469,12205,0,1761907950,12903.226943869995,69.06237048000185,53218.4383476 2025-10-31,10:52:32.000,304,11029481,12325,0,1761907951,12903.22020756,69.32318828999996,53218.41039912 2025-10-31,10:52:33.000,304,11029495,12325,0,1761907952,12903.186526009995,69.45007263000298,53218.3684764 2025-10-31,10:52:34.000,304,11029524,11925,0,1761907953,12903.368406379996,69.27384438000445,53218.3684764 2025-10-31,10:52:35.000,304,11029460,12325,0,1761907954,12903.833211769997,68.91433875000075,53218.35450216001 2025-10-31,10:52:36.000,304,11029468,11965,0,1761907955,12904.41253442999,68.33631009000237,53218.41039912 2025-10-31,10:52:37.000,304,11029498,12245,0,1761907956,12905.079429119993,67.76533056000335,53218.4383476 2025-10-31,10:52:38.000,304,11029465,12045,0,1761907957,12905.584652369995,67.30713711000135,53218.5082188 2025-10-31,10:52:39.000,304,11029440,12085,0,1761907958,12905.928204179996,67.12385973000346,53218.65494832 2025-10-31,10:52:40.000,304,11029561,12325,0,1761907959,12905.894522629991,67.18025276999833,53218.71084528001 2025-10-31,10:52:41.000,304,11029477,12125,0,1761907960,12905.71937857,66.98992626000108,53218.80167784 2025-10-31,10:52:42.000,304,11029493,12125,0,1761907961,12905.544234509995,66.81369801000255,53218.955394480006 2025-10-31,10:52:43.000,304,11029462,12245,0,1761907962,12905.625070229995,66.64451889000338,53218.99731720001 2025-10-31,10:52:44.000,304,11029510,12085,0,1761907963,12905.934940489991,66.63042063000466,53219.11609824001 2025-10-31,10:52:45.000,304,11029493,12125,0,1761907964,12906.217865509992,66.6938627999989,53219.28378912001 2025-10-31,10:52:46.000,304,11029552,12245,0,1761907965,12906.500790529994,66.6938627999989,53219.37462168 2025-10-31,10:52:47.000,304,11029488,12165,0,1761907966,12906.77697924,66.7573049700004,53219.47244136 2025-10-31,10:52:48.000,304,11029478,12365,0,1761907967,12906.945386989995,66.93353321999894,53219.57724816001 2025-10-31,10:52:49.000,304,11029531,11805,0,1761907968,12907.03969533,67.09566320999875,53219.64013224 2025-10-31,10:52:50.000,304,11029489,12525,0,1761907969,12907.268729869997,67.25779319999856,53219.74493904001 2025-10-31,10:52:51.000,304,11029520,11805,0,1761907970,12907.760480499994,67.47631623000052,53219.87769432 2025-10-31,10:52:52.000,304,11029494,12165,0,1761907971,12908.474529359992,67.5609057900001,53220.0453852 2025-10-31,10:52:53.000,304,11029467,12325,0,1761907972,12909.19531453,67.51861101000395,53220.20608896 2025-10-31,10:52:54.000,304,11029543,12085,0,1761907973,12909.761164570002,67.49041448999924,53220.36679272001 2025-10-31,10:52:55.000,304,11029529,12405,0,1761907974,12910.118188999993,67.51156188000459,53220.58339344001 2025-10-31,10:52:56.000,304,11029526,12245,0,1761907975,12910.192288409999,67.4622179700018,53220.75108432001 2025-10-31,10:52:57.000,304,11029486,11965,0,1761907976,12910.091243759998,67.43402145000437,53220.98165928 2025-10-31,10:52:58.000,304,11029542,12165,0,1761907977,12910.050825899998,67.37057928000286,53221.10742744001 2025-10-31,10:52:59.000,304,11029539,11885,0,1761907978,12910.300069369994,67.2154984200024,53221.27511832001 2025-10-31,10:53:00.000,304,11029505,12085,0,1761907979,12910.879392030001,67.03222104000452,53221.41486072 2025-10-31,10:53:01.000,304,11029526,12165,0,1761907980,12911.411560519999,66.75025584000105,53221.63146144001 2025-10-31,10:53:02.000,304,11029549,12445,0,1761907981,12911.69448554,66.6586171500021,53221.81312656 2025-10-31,10:53:03.000,304,11029549,12125,0,1761907982,12911.782057569995,66.89828757000214,53222.0367144 2025-10-31,10:53:04.000,304,11029478,11965,0,1761907983,12911.930256389991,67.07451582000067,53222.302224959996 2025-10-31,10:53:05.000,304,11029444,12125,0,1761907984,12912.011092109991,67.13795799000218,53222.504851440004 2025-10-31,10:53:06.000,304,11029507,12285,0,1761907985,12912.139082000002,67.0040245199998,53222.64459384001 2025-10-31,10:53:07.000,304,11029466,12125,0,1761907986,12912.516315359993,67.03927017000387,53222.8751688 2025-10-31,10:53:08.000,304,11029522,12165,0,1761907987,12913.04848384999,67.04631930000323,53223.10574376 2025-10-31,10:53:09.000,304,11029498,11965,0,1761907988,12913.425717209997,67.03927017000387,53223.32234448 2025-10-31,10:53:10.000,304,11029523,12285,0,1761907989,12913.654751749993,67.0040245199998,53223.510996720004 2025-10-31,10:53:11.000,304,11029534,12045,0,1761907990,12913.701905919988,66.77140322999912,53223.74157168001 2025-10-31,10:53:12.000,304,11029504,12205,0,1761907991,12913.648015439998,66.62337149999803,53223.916249680005 2025-10-31,10:53:13.000,304,11029511,12285,0,1761907992,12913.607597579998,66.36960281999927,53224.07695344001 2025-10-31,10:53:14.000,304,11029537,12125,0,1761907993,12913.648015439998,65.86911459000112,53224.28656704 2025-10-31,10:53:15.000,304,11029506,12205,0,1761907994,12913.621070200003,65.53780548000213,53224.419322320005 2025-10-31,10:53:16.000,304,11029526,12005,0,1761907995,12913.621070200003,65.43206853000447,53224.54509048 2025-10-31,10:53:17.000,304,11029506,12325,0,1761907996,12913.735587469993,65.3615772300036,53224.69880712001 2025-10-31,10:53:18.000,304,11029559,12005,0,1761907997,12913.890522599999,65.43206853000447,53224.88745936 2025-10-31,10:53:19.000,304,11029555,12245,0,1761907998,12914.28796488999,65.53780548000213,53224.99226616001 2025-10-31,10:53:20.000,304,11029458,12445,0,1761907999,12914.698879800002,65.53075635000278,53225.13200856001 2025-10-31,10:53:21.000,304,11029493,12285,0,1761908000,12914.894232789993,65.59419852000428,53225.29969944001 2025-10-31,10:53:22.000,304,11029470,12085,0,1761908001,12914.948123269998,65.73518111999874,53225.41149336 2025-10-31,10:53:23.000,304,11029483,12125,0,1761908002,12915.130003639999,66.03829371000029,53225.55822288 2025-10-31,10:53:24.000,304,11029501,12125,0,1761908003,12915.32535662999,66.20747282999946,53225.690978160004 2025-10-31,10:53:25.000,304,11029503,12125,0,1761908004,12915.55439117,66.32025891000376,53225.809759200005 2025-10-31,10:53:26.000,304,11029517,12325,0,1761908005,12915.675644750001,66.45419237999886,53225.97046296001 2025-10-31,10:53:27.000,304,11029544,12205,0,1761908006,12915.769953089992,66.84189452999999,53226.096231120006 2025-10-31,10:53:28.000,304,11029562,12245,0,1761908007,12915.965306079997,67.13795799000218,53226.194050800004 2025-10-31,10:53:29.000,304,11029542,12085,0,1761908008,12916.349275749999,67.05336843000259,53226.2988576 2025-10-31,10:53:30.000,304,11029505,12205,0,1761908009,12916.75345435,66.71501019000425,53226.431612880006 2025-10-31,10:53:31.000,304,11029528,12205,0,1761908010,12917.177841880002,66.43304499000078,53226.5084712 2025-10-31,10:53:32.000,304,11029487,12325,0,1761908011,12917.379931179988,65.97485153999878,53226.60629088 2025-10-31,10:53:33.000,304,11029523,12205,0,1761908012,12917.534866309994,65.69288634000259,53226.77398176 2025-10-31,10:53:34.000,304,11029610,12125,0,1761908013,12917.58202047999,65.5448546100015,53226.84385296 2025-10-31,10:53:35.000,304,11029481,12165,0,1761908014,12917.72348298999,65.48846156999934,53226.913724160004 2025-10-31,10:53:36.000,304,11029501,12045,0,1761908015,12917.858209189995,65.37567549000232,53227.00455672001 2025-10-31,10:53:37.000,304,11029522,12165,0,1761908016,12918.073771110001,65.1853489799978,53227.102376400006 2025-10-31,10:53:38.000,304,11029522,12125,0,1761908017,12918.302805649997,65.03731725000398,53227.13032488 2025-10-31,10:53:39.000,304,11029480,12125,0,1761908018,12918.349959819992,64.98797334000119,53227.249105920004 2025-10-31,10:53:40.000,304,11029520,12285,0,1761908019,12918.329750889992,64.9386294299984,53227.40282256 2025-10-31,10:53:41.000,304,11029544,11965,0,1761908020,12918.410586609993,65.00912072999927,53227.47968088001 2025-10-31,10:53:42.000,304,11029467,12325,0,1761908021,12918.605939599998,64.97387508000247,53227.57051344 2025-10-31,10:53:43.000,304,11029529,12005,0,1761908022,12918.84171044999,64.9033837800016,53227.661346 2025-10-31,10:53:44.000,304,11029548,11965,0,1761908023,12918.996645579995,64.9386294299984,53227.76615280001 2025-10-31,10:53:45.000,304,11029497,12085,0,1761908024,12919.00338188999,64.74830292000115,53227.75916568 2025-10-31,10:53:46.000,304,11029506,12205,0,1761908025,12918.98317295999,64.4945342400024,53227.84999824 2025-10-31,10:53:47.000,304,11029503,12045,0,1761908026,12918.895600929995,64.14207773999806,53227.9058952 2025-10-31,10:53:48.000,304,11029523,12125,0,1761908027,12918.76087472999,63.87421080000058,53227.9757664 2025-10-31,10:53:49.000,304,11029492,12125,0,1761908028,12918.747402109999,63.96584948999953,53228.05262472001 2025-10-31,10:53:50.000,304,11029506,12005,0,1761908029,12918.90233723999,64.41699381000217,53228.087560320004 2025-10-31,10:53:51.000,304,11029545,12205,0,1761908030,12918.96970034,64.82584335000138,53228.19935424001 2025-10-31,10:53:52.000,304,11029553,12125,0,1761908031,12918.915809859995,65.00912072999927,53228.21332848 2025-10-31,10:53:53.000,304,11029545,12285,0,1761908032,12918.84171044999,64.9527276900044,53228.34608376001 2025-10-31,10:53:54.000,304,11029526,12245,0,1761908033,12918.754138419994,64.76945030999923,53228.36704512001 2025-10-31,10:53:55.000,304,11029514,12005,0,1761908034,12918.727193179999,64.64256597000349,53228.33909664 2025-10-31,10:53:56.000,304,11029558,12125,0,1761908035,12918.82150151999,64.50863250000111,53228.40198072 2025-10-31,10:53:57.000,304,11029454,12165,0,1761908036,12919.057272369995,64.57207467000262,53228.47883904 2025-10-31,10:53:58.000,304,11029483,12165,0,1761908037,12919.037063439995,64.70600813999772,53228.48582616001 2025-10-31,10:53:59.000,304,11029549,12005,0,1761908038,12918.80129258999,64.87518726000417,53228.47883904 2025-10-31,10:54:00.000,304,11029529,12045,0,1761908039,12918.565521739998,64.9527276900044,53228.46486480001 2025-10-31,10:54:01.000,304,11029487,12085,0,1761908040,12918.626148529998,65.04436638000334,53228.47883904 2025-10-31,10:54:02.000,304,11029520,12005,0,1761908041,12919.057272369995,65.45321592000255,53228.394993600006 2025-10-31,10:54:03.000,304,11029512,12125,0,1761908042,12919.495132520002,65.97485153999878,53228.43691632001 2025-10-31,10:54:04.000,304,11029419,12125,0,1761908043,12919.710694439993,66.58107672000187,53228.443903440006 2025-10-31,10:54:05.000,304,11029421,12205,0,1761908044,12919.495132520002,66.85599278999871,53228.394993600006 2025-10-31,10:54:06.000,304,11029458,12325,0,1761908045,12919.299779529996,66.76435409999976,53228.422942080004 2025-10-31,10:54:07.000,304,11029543,12165,0,1761908046,12919.360406319996,66.52468367999973,53228.46486480001 2025-10-31,10:54:08.000,304,11029479,12205,0,1761908047,12919.589440859992,66.41894673000206,53228.43691632001 2025-10-31,10:54:09.000,304,11029554,11925,0,1761908048,12919.899311119989,66.57402759000252,53228.46486480001 2025-10-31,10:54:10.000,304,11029491,12045,0,1761908049,12920.06771887,66.84189452999999,53228.492813280005 2025-10-31,10:54:11.000,304,11029528,12285,0,1761908050,12920.013828389994,67.04631930000323,53228.562684480006 2025-10-31,10:54:12.000,304,11029466,12085,0,1761908051,12919.791530159993,67.27894059000391,53228.51377464001 2025-10-31,10:54:13.000,304,11029486,12285,0,1761908052,12919.407560489992,67.33533362999879,53228.55569736001 2025-10-31,10:54:14.000,304,11029482,12325,0,1761908053,12919.06400867999,67.18730189999769,53228.54871024 2025-10-31,10:54:15.000,304,11029445,12045,0,1761908054,12918.706984249999,66.78550148999784,53228.541723120004 2025-10-31,10:54:16.000,304,11029526,12125,0,1761908055,12918.248915169992,66.24976761000289,53228.53473600001 2025-10-31,10:54:17.000,304,11029504,12125,0,1761908056,12917.79084609,65.72813198999938,53228.46486480001 2025-10-31,10:54:18.000,304,11029441,12125,0,1761908057,12917.245204979998,65.26288940999802,53228.35307088 2025-10-31,10:54:19.000,304,11029494,12285,0,1761908058,12916.74671803999,64.86108899999817,53228.30416104 2025-10-31,10:54:20.000,304,11029538,12245,0,1761908059,12916.369484679999,64.45928858999832,53228.206341360004 2025-10-31,10:54:21.000,304,11029483,12205,0,1761908060,12916.153922759993,64.08568470000318,53228.03166336001 2025-10-31,10:54:22.000,304,11029453,12205,0,1761908061,12915.756480470001,63.90240731999802,53227.940830800006 2025-10-31,10:54:23.000,304,11029465,12125,0,1761908062,12915.379247109995,63.78257211000164,53227.79410128001 2025-10-31,10:54:24.000,304,11029489,12085,0,1761908063,12914.934650649993,63.65568776999862,53227.661346 2025-10-31,10:54:25.000,304,11029484,12205,0,1761908064,12914.476581570001,63.35257518000435,53227.437758160006 2025-10-31,10:54:26.000,304,11029526,12045,0,1761908065,12914.119557139995,62.9507747700045,53227.2770544 2025-10-31,10:54:27.000,304,11029490,12325,0,1761908066,12913.96462200999,62.68995695999911,53227.09538928001 2025-10-31,10:54:28.000,304,11029462,12085,0,1761908067,12913.917467839994,62.66880957000103,53226.962634 2025-10-31,10:54:29.000,304,11029502,12045,0,1761908068,12913.917467839994,62.68995695999911,53226.77398176 2025-10-31,10:54:30.000,304,11029495,12125,0,1761908069,12913.863577359989,62.760448259999976,53226.648213600005 2025-10-31,10:54:31.000,304,11029451,12045,0,1761908070,12913.883786289989,62.68995695999911,53226.45956136 2025-10-31,10:54:32.000,304,11029469,12405,0,1761908071,12914.0926119,62.54897436000465,53226.31981896 2025-10-31,10:54:33.000,304,11029510,12205,0,1761908072,12914.476581570001,62.3938935000042,53226.17308944 2025-10-31,10:54:34.000,304,11029456,11885,0,1761908073,12914.860551239988,62.1471739500048,53226.08924400001 2025-10-31,10:54:35.000,304,11029517,12325,0,1761908074,12914.954859579993,62.06963352000457,53226.026359920004 2025-10-31,10:54:36.000,304,11029441,12245,0,1761908075,12914.894232789993,61.85815962000197,53225.89360464 2025-10-31,10:54:37.000,304,11029451,12005,0,1761908076,12914.880760169988,61.66783311000472,53225.8446948 2025-10-31,10:54:38.000,304,11029488,12405,0,1761908077,12914.921178029988,61.64668571999937,53225.74687512 2025-10-31,10:54:39.000,304,11029461,12245,0,1761908078,12914.981804819989,61.66783311000472,53225.67700392 2025-10-31,10:54:40.000,304,11029461,12005,0,1761908079,12914.941386959988,61.731275279998954,53225.61411984001 2025-10-31,10:54:41.000,304,11029487,11885,0,1761908080,12915.002013749989,61.829963100004534,53225.46739032001 2025-10-31,10:54:42.000,304,11029458,12085,0,1761908081,12914.914441719993,61.80176657999982,53225.48835168 2025-10-31,10:54:43.000,304,11029468,11965,0,1761908082,12914.921178029988,61.81586483999854,53225.39751912001 2025-10-31,10:54:44.000,304,11029469,12085,0,1761908083,12915.049167919999,61.73832440999831,53225.32764792001 2025-10-31,10:54:45.000,304,11029503,12125,0,1761908084,12915.34556555999,61.8229139699979,53225.27873808001 2025-10-31,10:54:46.000,304,11029468,12125,0,1761908085,12915.61501796,62.02028961000178,53225.257776720005 2025-10-31,10:54:47.000,304,11029503,11925,0,1761908086,12915.837316190002,62.08373178000329,53225.236815360004 2025-10-31,10:54:48.000,304,11029503,12045,0,1761908087,12915.992251319993,61.9357000500022,53225.236815360004 2025-10-31,10:54:49.000,304,11029521,12005,0,1761908088,12916.120241209988,61.66783311000472,53225.29271232 2025-10-31,10:54:50.000,304,11029554,12325,0,1761908089,12916.228022169998,61.47045747000084,53225.27873808001 2025-10-31,10:54:51.000,304,11029460,12205,0,1761908090,12916.153922759993,61.52685051000299,53225.26476384 2025-10-31,10:54:52.000,304,11029476,12085,0,1761908091,12916.079823349988,61.731275279998954,53225.376557760006 2025-10-31,10:54:53.000,304,11029398,11965,0,1761908092,12916.093295969993,62.11192830000073,53225.32764792001 2025-10-31,10:54:54.000,304,11029419,12405,0,1761908093,12916.160659069988,62.4925813200025,53225.31367368 2025-10-31,10:54:55.000,304,11029429,12125,0,1761908094,12916.288648959999,62.85208694999892,53225.306686560005 2025-10-31,10:54:56.000,304,11029441,12285,0,1761908095,12916.54462873999,63.09880649999832,53225.38354488 2025-10-31,10:54:57.000,304,11029408,12325,0,1761908096,12916.820817449996,63.042413460003445,53225.425467600006 2025-10-31,10:54:58.000,304,11029497,12045,0,1761908097,12917.103742469997,63.01421693999873,53225.4604032 2025-10-31,10:54:59.000,304,11029442,12045,0,1761908098,12917.258677600003,63.162248669999826,53225.544248640006 2025-10-31,10:55:00.000,304,11029516,12165,0,1761908099,12917.386667489998,63.25388735999877,53225.51630016001 2025-10-31,10:55:01.000,304,11029439,12125,0,1761908100,12917.72348298999,63.36667344000307,53225.66302968001 2025-10-31,10:55:02.000,304,11029455,12125,0,1761908101,12918.363432439997,63.50060690999817,53225.74687512 2025-10-31,10:55:03.000,304,11029464,12045,0,1761908102,12919.057272369995,63.71912994000013,53225.83770768 2025-10-31,10:55:04.000,304,11029516,12245,0,1761908103,12919.542286689997,64.02929166000104,53225.8446948 2025-10-31,10:55:05.000,304,11029506,12085,0,1761908104,12919.683749199998,64.25486382000236,53225.90059176001 2025-10-31,10:55:06.000,304,11029512,12125,0,1761908105,12919.528814069992,64.33945338000194,53226.01238568 2025-10-31,10:55:07.000,304,11029413,11805,0,1761908106,12919.434505730002,64.31830599000386,53226.0543084 2025-10-31,10:55:08.000,304,11029509,12085,0,1761908107,12919.555759310002,64.247814690003,53226.10321824 2025-10-31,10:55:09.000,304,11029454,12125,0,1761908108,12920.00035576999,64.38879729000473,53226.215012160006 2025-10-31,10:55:10.000,304,11029520,12125,0,1761908109,12920.465161159991,64.63551684000413,53226.28488336001 2025-10-31,10:55:11.000,304,11029420,11885,0,1761908110,12920.990593339993,65.22059463000187,53226.431612880006 2025-10-31,10:55:12.000,304,11029454,12045,0,1761908111,12921.28699098,65.90436023999791,53226.550393920006 2025-10-31,10:55:13.000,304,11029430,11965,0,1761908112,12921.44192610999,66.48943803000293,53226.718084800006 2025-10-31,10:55:14.000,304,11029456,12205,0,1761908113,12921.455398729995,66.9053367000015,53226.79494312 2025-10-31,10:55:15.000,304,11029430,12325,0,1761908114,12921.354354079995,67.22254755000176,53226.913724160004 2025-10-31,10:55:16.000,304,11029457,11965,0,1761908115,12921.152264779994,67.68779013000312,53227.01154384 2025-10-31,10:55:17.000,304,11029436,12125,0,1761908116,12920.876076070002,68.11073793000105,53227.02551808001 2025-10-31,10:55:18.000,304,11029463,12085,0,1761908117,12920.47189747,68.25172053000279,53227.12333776001 2025-10-31,10:55:19.000,304,11029466,11965,0,1761908118,12920.06771887,68.1671309700032,53227.151286240005 2025-10-31,10:55:20.000,304,11029546,12125,0,1761908119,12919.495132520002,68.20237662,53227.19320896001 2025-10-31,10:55:21.000,304,11029448,12125,0,1761908120,12918.96296402999,68.23762227000407,53227.21417032001 2025-10-31,10:55:22.000,304,11029514,12165,0,1761908121,12918.558785429988,68.13188531999913,53227.221157440006 2025-10-31,10:55:23.000,304,11029459,12125,0,1761908122,12918.309541959992,67.96975532999932,53227.19320896001 2025-10-31,10:55:24.000,304,11029441,12205,0,1761908123,12918.235442550002,67.65254447999905,53227.25609304 2025-10-31,10:55:25.000,304,11029512,12085,0,1761908124,12918.215233620002,67.34238275999815,53227.24211880001 2025-10-31,10:55:26.000,304,11029474,12125,0,1761908125,12918.073771110001,67.03222104000452,53227.270067280006 2025-10-31,10:55:27.000,304,11029469,12125,0,1761908126,12918.114188970001,66.75025584000105,53227.23513168 2025-10-31,10:55:28.000,304,11029472,12205,0,1761908127,12918.208497309992,66.70796106000489,53227.2770544 2025-10-31,10:55:29.000,304,11029457,12085,0,1761908128,12918.511631259993,66.83484540000063,53227.318977120005 2025-10-31,10:55:30.000,304,11029449,12325,0,1761908129,12918.740665799989,67.13090886000282,53227.30500288 2025-10-31,10:55:31.000,304,11029469,12045,0,1761908130,12918.693511629994,67.20844929000305,53227.367886960004 2025-10-31,10:55:32.000,304,11029512,12045,0,1761908131,12918.424059229998,66.97582800000237,53227.42378392 2025-10-31,10:55:33.000,304,11029456,12045,0,1761908132,12918.080507419996,66.52468367999973,53227.416796800004 2025-10-31,10:55:34.000,304,11029451,12165,0,1761908133,12917.797582399995,66.14403065999795,53227.45871952001 2025-10-31,10:55:35.000,304,11029432,12205,0,1761908134,12917.986199079991,65.99599893000413,53227.5216036 2025-10-31,10:55:36.000,304,11029453,11965,0,1761908135,12918.410586609993,66.1369815299986,53227.5216036 2025-10-31,10:55:37.000,304,11029482,12165,0,1761908136,12919.06400867999,66.40484847000334,53227.61243616 2025-10-31,10:55:38.000,304,11029501,12125,0,1761908137,12919.555759310002,66.58812585000123,53227.68929448 2025-10-31,10:55:39.000,304,11029444,12365,0,1761908138,12920.027301009999,66.58107672000187,53227.8010884 2025-10-31,10:55:40.000,304,11029492,12165,0,1761908139,12920.377589129996,66.46124150999822,53227.92685656 2025-10-31,10:55:41.000,304,11029446,12085,0,1761908140,12920.572942120001,66.27796413000033,53228.01070200001 2025-10-31,10:55:42.000,304,11029457,12125,0,1761908141,12920.593151050001,66.1369815299986,53228.17839288001 2025-10-31,10:55:43.000,304,11029507,12125,0,1761908142,12920.734613560002,66.05944109999837,53228.26922544001 2025-10-31,10:55:44.000,304,11029510,12165,0,1761908143,12920.869339759993,65.97485153999878,53228.41595496001 2025-10-31,10:55:45.000,304,11029483,12085,0,1761908144,12920.990593339993,65.93255676000263,53228.48582616001 2025-10-31,10:55:46.000,304,11029495,11965,0,1761908145,12921.031011199993,65.93255676000263,53228.611594320006 2025-10-31,10:55:47.000,304,11029451,11965,0,1761908146,12921.071429059994,65.86206546000176,53228.71640112 2025-10-31,10:55:48.000,304,11029462,12205,0,1761908147,12921.165737399999,65.81977067999833,53228.76531096 2025-10-31,10:55:49.000,304,11029482,12125,0,1761908148,12921.38129931999,65.81272154999897,53228.85614352 2025-10-31,10:55:50.000,304,11029455,12125,0,1761908149,12921.42845349,65.91845850000391,53228.97492456 2025-10-31,10:55:51.000,304,11029465,12005,0,1761908150,12921.28699098,66.07353936000436,53229.01684728001 2025-10-31,10:55:52.000,304,11029460,12485,0,1761908151,12920.916493930003,66.15812892000395,53229.14960256 2025-10-31,10:55:53.000,304,11029447,12205,0,1761908152,12920.337171269995,65.96780240999942,53229.1985124 2025-10-31,10:55:54.000,304,11029513,12245,0,1761908153,12919.932992669994,65.38977375000104,53229.1985124 2025-10-31,10:55:55.000,304,11029429,12325,0,1761908154,12919.710694439993,64.76945030999923,53229.21947376 2025-10-31,10:55:56.000,304,11029425,12285,0,1761908155,12919.522077759997,64.33945338000194,53229.163576800005 2025-10-31,10:55:57.000,304,11029450,12165,0,1761908156,12919.13137178,64.02224253000168,53229.19152528 2025-10-31,10:55:58.000,304,11029442,12165,0,1761908157,12918.592466979993,63.803719499999715,53229.1286412 2025-10-31,10:55:59.000,304,11029517,12045,0,1761908158,12918.134397900001,63.789621240001,53229.03082152 2025-10-31,10:56:00.000,304,11029453,12325,0,1761908159,12917.94578121999,63.97289861999889,53228.91902760001 2025-10-31,10:56:01.000,304,11029476,12245,0,1761908160,12917.87168181,64.04338991999975,53228.89107912001 2025-10-31,10:56:02.000,304,11029409,12325,0,1761908161,12917.78410977999,64.06453730999783,53228.709414000004 2025-10-31,10:56:03.000,304,11029446,12005,0,1761908162,12917.548338929999,64.11388122000062,53228.6744784 2025-10-31,10:56:04.000,304,11029492,12325,0,1761908163,12917.130687709992,64.20551990999957,53228.55569736001 2025-10-31,10:56:05.000,304,11029480,12125,0,1761908164,12916.48400194999,64.24076556000364,53228.4299292 2025-10-31,10:56:06.000,304,11029493,12125,0,1761908165,12915.891206669992,64.15617600000405,53228.24826408001 2025-10-31,10:56:07.000,304,11029434,11885,0,1761908166,12915.567863789991,64.00814427000296,53228.08057320001 2025-10-31,10:56:08.000,304,11029473,12005,0,1761908167,12915.601545339996,63.95175123000081,53227.94781792 2025-10-31,10:56:09.000,304,11029552,11965,0,1761908168,12915.783425709997,64.05748817999847,53227.82903688 2025-10-31,10:56:10.000,304,11029499,12205,0,1761908169,12915.864261429997,64.28306033999979,53227.71724296001 2025-10-31,10:56:11.000,304,11029469,12125,0,1761908170,12915.756480470001,64.52977988999919,53227.605449040006 2025-10-31,10:56:12.000,304,11029504,12125,0,1761908171,12915.682381059996,64.5932220600007,53227.556539200006 2025-10-31,10:56:13.000,304,11029430,12165,0,1761908172,12915.783425709997,65.00207159999991,53227.4517324 2025-10-31,10:56:14.000,304,11029483,12085,0,1761908173,12916.005723939998,65.69993547000195,53227.42378392 2025-10-31,10:56:15.000,304,11029449,12125,0,1761908174,12916.180867999989,66.75025584000105,53227.43077104001 2025-10-31,10:56:16.000,304,11029499,12005,0,1761908175,12916.187604309998,67.73008490999928,53227.367886960004 2025-10-31,10:56:17.000,304,11029473,12205,0,1761908176,12916.153922759993,68.3151627000043,53227.31199000001 2025-10-31,10:56:18.000,304,11029457,11925,0,1761908177,12916.268440029999,68.44204704000003,53227.318977120005 2025-10-31,10:56:19.000,304,11029509,11885,0,1761908178,12916.638937079995,68.22352400999807,53227.36089984001 2025-10-31,10:56:20.000,304,11029514,12045,0,1761908179,12917.305831769998,68.04729575999954,53227.31199000001 2025-10-31,10:56:21.000,304,11029520,12205,0,1761908180,12918.026616939991,67.96270619999996,53227.437758160006 2025-10-31,10:56:22.000,304,11029521,12205,0,1761908181,12918.82150151999,68.34335922000173,53227.50064224 2025-10-31,10:56:23.000,304,11029418,12045,0,1761908182,12919.582704549997,69.02007569999842,53227.556539200006 2025-10-31,10:56:24.000,304,11029481,12165,0,1761908183,12920.04077362999,69.48531827999977,53227.67532024001 2025-10-31,10:56:25.000,304,11029489,12205,0,1761908184,12920.276544479995,69.66859565999766,53227.69628160001 2025-10-31,10:56:26.000,304,11029519,11965,0,1761908185,12920.35064389,69.42187610999827,53227.84301112001 2025-10-31,10:56:27.000,304,11029473,12325,0,1761908186,12920.41127068,69.29499177000253,53227.98275352001 2025-10-31,10:56:28.000,304,11029490,12165,0,1761908187,12920.593151050001,69.118763520004,53228.05262472001 2025-10-31,10:56:29.000,304,11029542,12165,0,1761908188,12920.970384409993,69.104665259998,53228.1155088 2025-10-31,10:56:30.000,304,11029440,12445,0,1761908189,12921.26678205,69.3161391600006,53228.206341360004 2025-10-31,10:56:31.000,304,11029518,12245,0,1761908190,12921.42171717999,69.66859565999766,53228.22031560001 2025-10-31,10:56:32.000,304,11029471,12165,0,1761908191,12921.596861239996,70.01400303000264,53228.24127696 2025-10-31,10:56:33.000,304,11029511,11805,0,1761908192,12921.758532679996,70.15498563000438,53228.26922544001 2025-10-31,10:56:34.000,304,11029469,11965,0,1761908193,12922.061666629997,70.3030173599982,53228.24826408001 2025-10-31,10:56:35.000,304,11029501,12165,0,1761908194,12922.46584523,70.58498256000166,53228.23428984 2025-10-31,10:56:36.000,304,11029473,12085,0,1761908195,12922.78918811,70.83170211000106,53228.325122400005 2025-10-31,10:56:37.000,304,11029545,12125,0,1761908196,12923.126003609992,71.05727427000238,53228.360058 2025-10-31,10:56:38.000,304,11029547,12165,0,1761908197,12923.314620290002,71.15596209000068,53228.374032240004 2025-10-31,10:56:39.000,304,11029477,12085,0,1761908198,12923.334829220003,71.19825687000412,53228.47185192 2025-10-31,10:56:40.000,304,11029435,12125,0,1761908199,12923.274202430002,71.09251991999918,53228.492813280005 2025-10-31,10:56:41.000,304,11029406,11965,0,1761908200,12923.126003609992,70.77530906999891,53228.52774888 2025-10-31,10:56:42.000,304,11029465,12045,0,1761908201,12923.031695270001,70.28186997000012,53228.590632960004 2025-10-31,10:56:43.000,304,11029515,12405,0,1761908202,12923.119267299997,69.84482391000347,53228.59762008 2025-10-31,10:56:44.000,304,11029504,12125,0,1761908203,12923.442610179998,69.97875737999857,53228.68845264 2025-10-31,10:56:45.000,304,11029453,12005,0,1761908204,12923.813107229995,70.44399995999993,53228.68845264 2025-10-31,10:56:46.000,304,11029526,12205,0,1761908205,12923.914151879995,71.12071644000389,53228.709414000004 2025-10-31,10:56:47.000,304,11029477,11925,0,1761908206,12923.664908409999,71.67054858000483,53228.76531096 2025-10-31,10:56:48.000,304,11029564,12245,0,1761908207,12923.146212539992,71.69169597000291,53228.828195040005 2025-10-31,10:56:49.000,304,11029530,12125,0,1761908208,12922.82286965999,71.53661511000246,53228.926014720004 2025-10-31,10:56:50.000,304,11029467,12165,0,1761908209,12922.843078589991,71.36743599000329,53228.98889880001 2025-10-31,10:56:51.000,304,11029498,12285,0,1761908210,12923.213575640002,71.15596209000068,53229.1286412 2025-10-31,10:56:52.000,304,11029529,12005,0,1761908211,12923.509973279994,70.93038992999936,53229.17755104 2025-10-31,10:56:53.000,304,11029520,12285,0,1761908212,12923.732271509994,71.01497948999895,53229.261396480004 2025-10-31,10:56:54.000,304,11029536,12125,0,1761908213,12923.88047032999,71.15596209000068,53229.3382548 2025-10-31,10:56:55.000,304,11029448,12125,0,1761908214,12923.752480439995,71.23350252000091,53229.31729344 2025-10-31,10:56:56.000,304,11029519,12205,0,1761908215,12923.429137559993,71.05727427000238,53229.31729344 2025-10-31,10:56:57.000,304,11029568,12165,0,1761908216,12923.119267299997,70.58498256000166,53229.27537072001 2025-10-31,10:56:58.000,304,11029487,12205,0,1761908217,12922.89023276,70.01400303000264,53229.20549952001 2025-10-31,10:56:59.000,304,11029540,12485,0,1761908218,12922.816133349996,69.60515349000343,53229.18453816001 2025-10-31,10:57:00.000,304,11029433,12365,0,1761908219,12922.816133349996,69.45007263000298,53229.10069272 2025-10-31,10:57:01.000,304,11029519,12085,0,1761908220,12922.836342279996,69.40777784999955,53229.00986016 2025-10-31,10:57:02.000,304,11029496,12125,0,1761908221,12922.836342279996,69.4641708900017,53228.90505336 2025-10-31,10:57:03.000,304,11029533,12205,0,1761908222,12922.76224286999,69.4148269799989,53228.828195040005 2025-10-31,10:57:04.000,304,11029546,12365,0,1761908223,12922.445636299999,69.37958133000211,53228.68146552001 2025-10-31,10:57:05.000,304,11029452,12125,0,1761908224,12922.149238659993,69.14696004000143,53228.55569736001 2025-10-31,10:57:06.000,304,11029488,12125,0,1761908225,12922.081875559998,68.73106137000286,53228.34608376001 2025-10-31,10:57:07.000,304,11029485,12365,0,1761908226,12922.129029729993,68.16008184000384,53228.26223832 2025-10-31,10:57:08.000,304,11029466,12365,0,1761908227,12922.149238659993,67.64549534999969,53228.17839288001 2025-10-31,10:57:09.000,304,11029520,12045,0,1761908228,12922.075139250002,67.09566320999875,53228.0456376 2025-10-31,10:57:10.000,304,11029492,12125,0,1761908229,12922.021248769997,66.94763147999765,53227.919869440004 2025-10-31,10:57:11.000,304,11029465,12245,0,1761908230,12921.792214230001,67.20140016000369,53227.836024 2025-10-31,10:57:12.000,304,11029514,12285,0,1761908231,12921.50928921,67.3635301500035,53227.661346 2025-10-31,10:57:13.000,304,11029491,12285,0,1761908232,12921.132055849994,67.55385666000075,53227.52859072001 2025-10-31,10:57:14.000,304,11029511,12165,0,1761908233,12920.929966549993,67.60320057000354,53227.33295136 2025-10-31,10:57:15.000,304,11029485,12365,0,1761908234,12920.673986770002,67.63139709000097,53227.270067280006 2025-10-31,10:57:16.000,304,11029473,12325,0,1761908235,12920.38432543999,67.63844622000033,53227.13032488 2025-10-31,10:57:17.000,304,11029526,11965,0,1761908236,12919.95993790999,67.66664273999777,53227.032505200004 2025-10-31,10:57:18.000,304,11029509,12125,0,1761908237,12919.501868829997,67.8076253399995,53226.864814320004 2025-10-31,10:57:19.000,304,11029490,12085,0,1761908238,12919.158317019996,67.81467446999886,53226.76000752001 2025-10-31,10:57:20.000,304,11029474,12165,0,1761908239,12919.138108089996,67.60320057000354,53226.62725224 2025-10-31,10:57:21.000,304,11029547,12045,0,1761908240,12919.279570599996,67.70188839000184,53226.648213600005 2025-10-31,10:57:22.000,304,11029439,12165,0,1761908241,12919.481659899997,68.03319750000082,53226.59231664001 2025-10-31,10:57:23.000,304,11029520,12045,0,1761908242,12919.501868829997,68.60417702999985,53226.55738104 2025-10-31,10:57:24.000,304,11029557,12045,0,1761908243,12919.218943809996,69.09056699999928,53226.529432560004 2025-10-31,10:57:25.000,304,11029534,11925,0,1761908244,12918.915809859995,69.29499177000253,53226.45956136 2025-10-31,10:57:26.000,304,11029469,12005,0,1761908245,12918.787819969999,69.38663046000147,53226.47353560001 2025-10-31,10:57:27.000,304,11029531,12165,0,1761908246,12918.578994359988,69.4641708900017,53226.40366440001 2025-10-31,10:57:28.000,304,11029453,12085,0,1761908247,12918.262387789997,69.2174513400023,53226.34078032 2025-10-31,10:57:29.000,304,11029471,12005,0,1761908248,12918.026616939991,68.8579457099986,53226.33379320001 2025-10-31,10:57:30.000,304,11029486,12045,0,1761908249,12918.161343139996,68.64647181000328,53226.263922000006 2025-10-31,10:57:31.000,304,11029510,11925,0,1761908250,12918.552049119993,68.68171746000007,53226.22199928 2025-10-31,10:57:32.000,304,11029473,12005,0,1761908251,12918.808028899999,68.98483005000162,53226.17308944 2025-10-31,10:57:33.000,304,11029462,12245,0,1761908252,12918.713720559994,69.16810742999951,53226.215012160006 2025-10-31,10:57:34.000,304,11029446,12005,0,1761908253,12918.444268159998,69.06237048000185,53226.15212808 2025-10-31,10:57:35.000,304,11029520,11885,0,1761908254,12918.296069340002,68.88614223000332,53226.11719248001 2025-10-31,10:57:36.000,304,11029514,12005,0,1761908255,12918.349959819992,68.64647181000328,53226.13116672 2025-10-31,10:57:37.000,304,11029471,12445,0,1761908256,12918.376905060002,68.37860486999853,53226.17308944 2025-10-31,10:57:38.000,304,11029497,11965,0,1761908257,12918.403850299997,68.0543448899989,53226.1591152 2025-10-31,10:57:39.000,304,11029511,12325,0,1761908258,12918.410586609993,67.82877273000486,53226.13116672 2025-10-31,10:57:40.000,304,11029508,12085,0,1761908259,12918.289333029992,67.6736918700044,53226.1241796 2025-10-31,10:57:41.000,304,11029534,12165,0,1761908260,12918.215233620002,67.61729883000226,53226.15212808 2025-10-31,10:57:42.000,304,11029485,12045,0,1761908261,12917.939044909996,67.48336535999988,53226.13116672 2025-10-31,10:57:43.000,304,11029493,12045,0,1761908262,12917.635910959994,67.47631623000052,53226.08924400001 2025-10-31,10:57:44.000,304,11029491,12165,0,1761908263,12917.440557969989,67.83582186000422,53225.99841144001 2025-10-31,10:57:45.000,304,11029518,12325,0,1761908264,12917.393403799993,68.49844008000218,53225.94950160001 2025-10-31,10:57:46.000,304,11029528,12045,0,1761908265,12917.224996049998,69.01302656999906,53225.89360464 2025-10-31,10:57:47.000,304,11029464,12245,0,1761908266,12917.043115679997,69.19630395000422,53225.79578496 2025-10-31,10:57:48.000,304,11029519,11925,0,1761908267,12916.77366328,68.94253526999819,53225.69796528 2025-10-31,10:57:49.000,304,11029480,12325,0,1761908268,12916.4503204,68.68171746000007,53225.62110696 2025-10-31,10:57:50.000,304,11029478,12165,0,1761908269,12916.079823349988,68.20237662,53225.474377440005 2025-10-31,10:57:51.000,304,11029515,12125,0,1761908270,12915.911415599992,67.75828143000399,53225.404506240004 2025-10-31,10:57:52.000,304,11029506,12085,0,1761908271,12915.951833459992,67.30008798000199,53225.2857252 2025-10-31,10:57:53.000,304,11029509,12365,0,1761908272,12915.891206669992,67.01107364999916,53225.16694416 2025-10-31,10:57:54.000,304,11029492,12165,0,1761908273,12915.675644750001,66.88418931000342,53225.03418888001 2025-10-31,10:57:55.000,304,11029483,12085,0,1761908274,12915.35230187,66.67271541000082,53224.94335632001 2025-10-31,10:57:56.000,304,11029481,12085,0,1761908275,12915.002013749989,66.24271848000353,53224.81060104 2025-10-31,10:57:57.000,304,11029434,12525,0,1761908276,12914.793188139993,65.61534591000236,53224.64291016 2025-10-31,10:57:58.000,304,11029471,12125,0,1761908277,12914.820133380003,65.21354550000251,53224.53111624001 2025-10-31,10:57:59.000,304,11029486,12125,0,1761908278,12914.847078619998,65.24174201999995,53224.38438672 2025-10-31,10:58:00.000,304,11029419,12205,0,1761908279,12914.894232789993,65.53780548000213,53224.202721600006 2025-10-31,10:58:01.000,304,11029473,12325,0,1761908280,12914.793188139993,65.92550763000327,53224.00708224001 2025-10-31,10:58:02.000,304,11029517,12125,0,1761908281,12914.570889909992,66.18632544000138,53223.76253304 2025-10-31,10:58:03.000,304,11029513,12205,0,1761908282,12914.24754702999,66.08763762000308,53223.57388080001 2025-10-31,10:58:04.000,304,11029523,12005,0,1761908283,12913.90399521999,66.1369815299986,53223.35029296 2025-10-31,10:58:05.000,304,11029480,12165,0,1761908284,12913.560443410002,66.35550456000055,53223.09176952 2025-10-31,10:58:06.000,304,11029515,12245,0,1761908285,12913.243836839996,66.58812585000123,53222.8751688 2025-10-31,10:58:07.000,304,11029409,12445,0,1761908286,12912.94743919999,66.46124150999822,53222.693503680006 2025-10-31,10:58:08.000,304,11029474,12045,0,1761908287,12912.85313086,66.18632544000138,53222.37209616 2025-10-31,10:58:09.000,304,11029475,12365,0,1761908288,12912.88681240999,66.03124458000093,53222.23235376001 2025-10-31,10:58:10.000,304,11029505,12525,0,1761908289,12912.960911819995,66.10878501000116,53221.97383032001 2025-10-31,10:58:11.000,304,11029494,12245,0,1761908290,12913.041747539995,66.20747282999946,53221.736268240005 2025-10-31,10:58:12.000,304,11029490,12285,0,1761908291,12913.304463629996,66.51058542000101,53221.568577360005 2025-10-31,10:58:13.000,304,11029532,12445,0,1761908292,12913.439189830002,66.68681366999954,53221.39389936001 2025-10-31,10:58:14.000,304,11029508,12085,0,1761908293,12913.600861270002,66.74320671000169,53221.26114408 2025-10-31,10:58:15.000,304,11029470,11965,0,1761908294,12913.863577359989,66.57402759000252,53221.163324400004 2025-10-31,10:58:16.000,304,11029481,12165,0,1761908295,12914.389009539991,66.35550456000055,53220.995633520004 2025-10-31,10:58:17.000,304,11029495,12325,0,1761908296,12914.941386959988,66.40484847000334,53220.93973656001 2025-10-31,10:58:18.000,304,11029474,12125,0,1761908297,12915.27146615,66.5599293300038,53220.93274944 2025-10-31,10:58:19.000,304,11029443,12205,0,1761908298,12915.31188401,66.48943803000293,53220.89082672001 2025-10-31,10:58:20.000,304,11029450,12165,0,1761908299,12915.20410304999,66.26386587000161,53220.90480096 2025-10-31,10:58:21.000,304,11029484,12325,0,1761908300,12915.150212569999,66.1017358800018,53220.89082672001 2025-10-31,10:58:22.000,304,11029485,12245,0,1761908301,12915.237784599994,66.03829371000029,53220.80698128 2025-10-31,10:58:23.000,304,11029458,12245,0,1761908302,12915.52744592999,66.03829371000029,53220.79300704001 2025-10-31,10:58:24.000,304,11029519,12125,0,1761908303,12915.945097149997,65.93255676000263,53220.78601992 2025-10-31,10:58:25.000,304,11029536,12205,0,1761908304,12916.436847779994,65.81272154999897,53220.8139684 2025-10-31,10:58:26.000,304,11029439,12205,0,1761908305,12917.076797230002,65.72108286000002,53220.779032800005 2025-10-31,10:58:27.000,304,11029457,12205,0,1761908306,12917.959253839996,65.78452503000153,53220.82095552001 2025-10-31,10:58:28.000,304,11029423,12285,0,1761908307,12918.88212830999,66.17222718000266,53220.89082672001 2025-10-31,10:58:29.000,304,11029504,12245,0,1761908308,12919.744375989998,66.66566628000146,53221.00262064 2025-10-31,10:58:30.000,304,11029521,12205,0,1761908309,12920.458424849996,67.02517190999788,53221.163324400004 2025-10-31,10:58:31.000,304,11029463,12245,0,1761908310,12920.761558799997,67.32123537000007,53221.37293800001 2025-10-31,10:58:32.000,304,11029492,12205,0,1761908311,12920.808712969992,67.5609057900001,53221.55460312 2025-10-31,10:58:33.000,304,11029508,12325,0,1761908312,12920.889548689993,67.7089375200012,53221.6524228 2025-10-31,10:58:34.000,304,11029454,12365,0,1761908313,12921.206155259999,67.75123230000463,53221.82710080001 2025-10-31,10:58:35.000,304,11029546,12205,0,1761908314,12921.697905889996,67.80057621000014,53221.97383032001 2025-10-31,10:58:36.000,304,11029485,12165,0,1761908315,12922.263755929998,67.82172359999822,53222.16248256001 2025-10-31,10:58:37.000,304,11029508,12245,0,1761908316,12922.715088699995,67.94860794000124,53222.42799312001 2025-10-31,10:58:38.000,304,11029485,12125,0,1761908317,12922.903705379991,67.77237969000271,53222.58869688 2025-10-31,10:58:39.000,304,11029493,12245,0,1761908318,12922.8498149,67.37762841000222,53222.791323360005 2025-10-31,10:58:40.000,304,11029453,12205,0,1761908319,12922.72182500999,66.82074714000191,53223.03587256 2025-10-31,10:58:41.000,304,11029513,12205,0,1761908320,12922.70835239,66.48238890000357,53223.23151192 2025-10-31,10:58:42.000,304,11029496,12085,0,1761908321,12922.78918811,66.33435717000248,53223.3992028 2025-10-31,10:58:43.000,304,11029495,12365,0,1761908322,12922.74203393999,66.18632544000138,53223.56689368 2025-10-31,10:58:44.000,304,11029512,12125,0,1761908323,12922.70835239,66.04534283999965,53223.80445576 2025-10-31,10:58:45.000,304,11029491,12205,0,1761908324,12922.66793453,65.7069846000013,53223.94419816 2025-10-31,10:58:46.000,304,11029529,12125,0,1761908325,12922.56688988,65.22059463000187,53224.07695344001 2025-10-31,10:58:47.000,304,11029582,12085,0,1761908326,12922.45910891999,64.77649943999859,53224.20970872 2025-10-31,10:58:48.000,304,11029534,12165,0,1761908327,12922.250283309993,64.29715859999851,53224.314515519996 2025-10-31,10:58:49.000,304,11029503,12365,0,1761908328,12921.980830909997,64.0363407900004,53224.45425792 2025-10-31,10:58:50.000,304,11029500,12085,0,1761908329,12921.59012493,63.93060384000273,53224.60797456001 2025-10-31,10:58:51.000,304,11029490,12085,0,1761908330,12921.078165369989,63.82486688999779,53224.587013200005 2025-10-31,10:58:52.000,304,11029424,12045,0,1761908331,12920.559469499996,63.846014280003146,53224.635923040005 2025-10-31,10:58:53.000,304,11029477,12325,0,1761908332,12920.18223613999,63.77552298000228,53224.69182 2025-10-31,10:58:54.000,304,11029504,12085,0,1761908333,12920.04077362999,63.76142472000356,53224.733742720004 2025-10-31,10:58:55.000,304,11029522,12125,0,1761908334,12920.02056469999,63.77552298000228,53224.705794240006 2025-10-31,10:58:56.000,304,11029497,12165,0,1761908335,12919.95993790999,63.90240731999802,53224.705794240006 2025-10-31,10:58:57.000,304,11029484,12445,0,1761908336,12919.582704549997,63.90240731999802,53224.67784576001 2025-10-31,10:58:58.000,304,11029536,12165,0,1761908337,12918.996645579995,63.846014280003146,53224.62893592001 2025-10-31,10:58:59.000,304,11029507,12325,0,1761908338,12918.370168749992,63.817817759998434,53224.566051840004 2025-10-31,10:59:00.000,304,11029458,12285,0,1761908339,12917.85147288,63.803719499999715,53224.55906472001 2025-10-31,10:59:01.000,304,11029436,12085,0,1761908340,12917.440557969989,63.83191602000443,53224.419322320005 2025-10-31,10:59:02.000,304,11029519,12245,0,1761908341,12917.110478779992,63.916505580004014,53224.26560568 2025-10-31,10:59:03.000,304,11029498,12205,0,1761908342,12916.962279959997,64.16322513000341,53224.132850400005 2025-10-31,10:59:04.000,304,11029448,12045,0,1761908343,12916.881444239996,64.57912380000198,53224.02804360001 2025-10-31,10:59:05.000,304,11029493,12205,0,1761908344,12916.61199184,65.12895594000292,53223.88131408 2025-10-31,10:59:06.000,304,11029500,12205,0,1761908345,12916.187604309998,65.51665809000406,53223.7834944 2025-10-31,10:59:07.000,304,11029512,12245,0,1761908346,12915.790162019992,65.66468981999788,53223.60182928001 2025-10-31,10:59:08.000,304,11029510,12325,0,1761908347,12915.581336409996,65.55895287000021,53223.56689368 2025-10-31,10:59:09.000,304,11029548,12325,0,1761908348,12915.28493876999,65.45321592000255,53223.49003536 2025-10-31,10:59:10.000,304,11029464,12165,0,1761908349,12914.988541129998,65.35452810000425,53223.413177040005 2025-10-31,10:59:11.000,304,11029500,12205,0,1761908350,12914.692143489992,65.84091807000368,53223.27343464 2025-10-31,10:59:12.000,304,11029536,12085,0,1761908351,12914.665198249997,66.36255368999991,53223.14766648001 2025-10-31,10:59:13.000,304,11029501,12045,0,1761908352,12914.961595889989,66.968778870003,53223.02189832001 2025-10-31,10:59:14.000,304,11029486,12205,0,1761908353,12915.53418224,67.3987758000003,53222.93805288 2025-10-31,10:59:15.000,304,11029495,12325,0,1761908354,12916.201076929989,67.84992012000293,53222.91709152 2025-10-31,10:59:16.000,304,11029468,12165,0,1761908355,12916.598519219995,68.07549228000426,53222.910104400005 2025-10-31,10:59:17.000,304,11029525,12125,0,1761908356,12916.948807339992,68.20942574999935,53222.92407864 2025-10-31,10:59:18.000,304,11029526,12365,0,1761908357,12917.58202047999,68.27991705000022,53222.97997560001 2025-10-31,10:59:19.000,304,11029485,12325,0,1761908358,12918.410586609993,68.25172053000279,53223.09176952 2025-10-31,10:59:20.000,304,11029491,12325,0,1761908359,12919.286306909991,68.39270313000452,53223.28740888001 2025-10-31,10:59:21.000,304,11029540,12485,0,1761908360,12919.966674219999,68.52663659999962,53223.42016416 2025-10-31,10:59:22.000,304,11029529,12205,0,1761908361,12920.694195700002,68.67466833000071,53223.65073912001 2025-10-31,10:59:23.000,304,11029510,12165,0,1761908362,12921.21962787999,68.96368266000354,53223.90227544 2025-10-31,10:59:24.000,304,11029469,12125,0,1761908363,12921.59012493,69.37253220000275,53224.11887616 2025-10-31,10:59:25.000,304,11029472,12205,0,1761908364,12921.994303530002,69.4289252400049,53224.35643824 2025-10-31,10:59:26.000,304,11029489,12445,0,1761908365,12922.47931784999,69.18925482000486,53224.60098744 2025-10-31,10:59:27.000,304,11029493,12245,0,1761908366,12923.051904200001,68.80155267000373,53224.89444648001 2025-10-31,10:59:28.000,304,11029510,12165,0,1761908367,12923.570600069994,68.35040835000109,53225.16694416 2025-10-31,10:59:29.000,304,11029493,12245,0,1761908368,12923.974778669995,68.12483618999977,53225.43944184 2025-10-31,10:59:30.000,304,11029515,12165,0,1761908369,12924.1297138,67.75123230000463,53225.74687512 2025-10-31,10:59:31.000,304,11029546,12165,0,1761908370,12923.94109711999,67.66664273999777,53225.94950160001 2025-10-31,10:59:32.000,304,11029520,12445,0,1761908371,12923.651435789994,67.91336229000444,53226.2289864 2025-10-31,10:59:33.000,304,11029524,12285,0,1761908372,12923.435873869988,68.40680139000324,53226.38969016 2025-10-31,10:59:34.000,304,11029541,12205,0,1761908373,12923.314620290002,68.58302964000177,53226.60629088 2025-10-31,10:59:35.000,304,11029474,12205,0,1761908374,12923.233784570002,68.21647487999871,53226.89974992 2025-10-31,10:59:36.000,304,11029504,12245,0,1761908375,12923.227048259992,67.65254447999905,53227.07442792001 2025-10-31,10:59:37.000,304,11029476,12125,0,1761908376,12923.294411360002,66.9405823499983,53227.24211880001 2025-10-31,10:59:38.000,304,11029500,12085,0,1761908377,12923.274202430002,66.67976454000018,53227.47968088001 2025-10-31,10:59:39.000,304,11029471,12285,0,1761908378,12923.132739920002,66.6938627999989,53227.605449040006 2025-10-31,10:59:40.000,304,11029485,12205,0,1761908379,12922.68140714999,67.19435103000433,53227.68929448 2025-10-31,10:59:41.000,304,11029577,12685,0,1761908380,12922.102084489998,67.84992012000293,53227.654358880005 2025-10-31,10:59:42.000,304,11029473,12245,0,1761908381,12921.556443379995,68.60417702999985,53227.64737176001 2025-10-31,10:59:43.000,304,11029519,12205,0,1761908382,12921.145528469999,69.0059774399997,53227.57051344 2025-10-31,10:59:44.000,304,11029540,12165,0,1761908383,12920.552733190001,69.33728654999868,53227.47968088001 2025-10-31,10:59:45.000,304,11029495,12085,0,1761908384,12919.697221820003,69.26679524999781,53227.39583544 2025-10-31,10:59:46.000,304,11029515,12325,0,1761908385,12918.84844676,68.78040527999838,53227.19320896001 2025-10-31,10:59:47.000,304,11029505,12165,0,1761908386,12918.073771110001,68.24467140000343,53227.053466560006 2025-10-31,10:59:48.000,304,11029450,12005,0,1761908387,12917.447294279998,68.11778706000041,53226.934685520006 2025-10-31,10:59:49.000,304,11029482,12285,0,1761908388,12916.962279959997,68.51958747000026,53226.62725224 2025-10-31,10:59:50.000,304,11029441,12325,0,1761908389,12916.46379301999,69.0059774399997,53226.3687288 2025-10-31,10:59:51.000,304,11029514,12325,0,1761908390,12916.086559659998,69.68974305000302,53226.08924400001 2025-10-31,10:59:52.000,304,11029523,12645,0,1761908391,12916.039405490003,70.41580344000249,53225.78879784 2025-10-31,10:59:53.000,304,11029501,12085,0,1761908392,12916.052878109993,70.88104602000385,53225.50232592 2025-10-31,10:59:54.000,304,11029511,12205,0,1761908393,12915.823843569997,70.76825993999955,53225.3206608 2025-10-31,10:59:55.000,304,11029473,12325,0,1761908394,12915.29167508,70.04924867999944,53225.0761116 2025-10-31,10:59:56.000,304,11029496,12325,0,1761908395,12914.429427399991,69.104665259998,53224.81758816 2025-10-31,10:59:57.000,304,11029531,12325,0,1761908396,12913.546970789997,68.12483618999977,53224.64989728 2025-10-31,10:59:58.000,304,11029549,12165,0,1761908397,12912.72514096999,67.2154984200024,53224.43329656 2025-10-31,10:59:59.000,304,11029545,12325,0,1761908398,12911.970674249991,66.35550456000055,53224.16079888 2025-10-31,11:00:00.000,304,11029479,12205,0,1761908399,12911.52607778999,65.53780548000213,53223.993108 2025-10-31,11:00:01.000,304,11029528,12245,0,1761908400,12911.094953949992,65.03026812000462,53223.69266184001 2025-10-31,11:00:02.000,304,11029524,12325,0,1761908401,12910.65035748999,64.61436944999878,53223.45509976001 2025-10-31,11:00:03.000,304,11029542,12125,0,1761908402,12910.145134239989,64.41699381000217,53223.1546536 2025-10-31,11:00:04.000,304,11029554,12285,0,1761908403,12909.835263979992,64.29715859999851,53222.93106576001 2025-10-31,11:00:05.000,304,11029478,12165,0,1761908404,12909.673592539992,64.16322513000341,53222.6306196 2025-10-31,11:00:06.000,304,11029483,12165,0,1761908405,12909.53886634,64.05043904999911,53222.421006 2025-10-31,11:00:07.000,304,11029541,12365,0,1761908406,12909.45803062,64.12797947999934,53222.26728936 2025-10-31,11:00:08.000,304,11029515,12245,0,1761908407,12909.491712169991,64.20551990999957,53222.05068864 2025-10-31,11:00:09.000,304,11029519,12205,0,1761908408,12909.545602649996,64.38879729000473,53221.903959120005 2025-10-31,11:00:10.000,304,11029518,11965,0,1761908409,12909.39066751999,64.79764683000394,53221.785178080005 2025-10-31,11:00:11.000,304,11029534,12325,0,1761908410,12909.444557999996,65.34747897000489,53221.62447432 2025-10-31,11:00:12.000,304,11029508,12125,0,1761908411,12909.693801469992,66.05239196999901,53221.50569328 2025-10-31,11:00:13.000,304,11029519,12365,0,1761908412,12910.010408039998,66.55288020000444,53221.39389936001 2025-10-31,11:00:14.000,304,11029584,12365,0,1761908413,12910.017144349993,66.82074714000191,53221.35896376 2025-10-31,11:00:15.000,304,11029455,12085,0,1761908414,12910.158606859994,66.6938627999989,53221.2681312 2025-10-31,11:00:16.000,304,11029531,12165,0,1761908415,12910.35395985,66.67976454000018,53221.14236304 2025-10-31,11:00:17.000,304,11029544,12165,0,1761908416,12910.53584022,66.74320671000169,53221.065504720005 2025-10-31,11:00:18.000,304,11029567,12125,0,1761908417,12910.643621179996,67.0040245199998,53221.03755624001 2025-10-31,11:00:19.000,304,11029546,12165,0,1761908418,12910.54931283999,67.05336843000259,53220.86986536001 2025-10-31,11:00:20.000,304,11029529,12325,0,1761908419,12910.28659674999,67.0040245199998,53220.779032800005 2025-10-31,11:00:21.000,304,11029560,12205,0,1761908420,12909.969990179998,66.89123844000278,53220.63230328001 2025-10-31,11:00:22.000,304,11029556,12285,0,1761908421,12910.044089589988,66.77845235999848,53220.45063816 2025-10-31,11:00:23.000,304,11029532,12125,0,1761908422,12910.145134239989,66.79255062000448,53220.33884424001 2025-10-31,11:00:24.000,304,11029492,12325,0,1761908423,12910.124925309989,66.96172974000365,53220.12224352001 2025-10-31,11:00:25.000,304,11029477,12165,0,1761908424,12910.111452689998,67.17320363999897,53219.96153976001 2025-10-31,11:00:26.000,304,11029489,12245,0,1761908425,12909.963253870003,67.41992318999837,53219.9056428 2025-10-31,11:00:27.000,304,11029506,12205,0,1761908426,12909.579284200001,67.4974636199986,53219.69602920001 2025-10-31,11:00:28.000,304,11029539,12165,0,1761908427,12909.242468699995,67.37057928000286,53219.59820952001 2025-10-31,11:00:29.000,304,11029496,12365,0,1761908428,12909.026906779989,67.01812277999852,53219.47244136 2025-10-31,11:00:30.000,304,11029499,12205,0,1761908429,12909.101006189994,66.72205932000361,53219.339686080006 2025-10-31,11:00:31.000,304,11029540,12485,0,1761908430,12909.13468774,66.9053367000015,53219.220905040005 2025-10-31,11:00:32.000,304,11029525,12285,0,1761908431,12909.202050839995,67.08861407999939,53219.09513688001 2025-10-31,11:00:33.000,304,11029534,12285,0,1761908432,12909.28962286999,66.89123844000278,53218.96936872 2025-10-31,11:00:34.000,304,11029534,12205,0,1761908433,12909.505184789996,66.78550148999784,53218.787703600006 2025-10-31,11:00:35.000,304,11029515,12245,0,1761908434,12909.976726489993,67.35648102000414,53218.69687104 2025-10-31,11:00:36.000,304,11029573,12165,0,1761908435,12910.53584022,68.38565399999788,53218.647961200004 2025-10-31,11:00:37.000,304,11029552,12085,0,1761908436,12910.845710479996,69.16105830000015,53218.620012720006 2025-10-31,11:00:38.000,304,11029503,12165,0,1761908437,12910.953491439992,69.36548307000339,53218.70385816 2025-10-31,11:00:39.000,304,11029547,12125,0,1761908438,12910.852446789992,69.37253220000275,53218.60603848 2025-10-31,11:00:40.000,304,11029541,12085,0,1761908439,12910.69751166,69.57695696999872,53218.65494832 2025-10-31,11:00:41.000,304,11029504,12125,0,1761908440,12910.973700369992,69.98580650999793,53218.69687104 2025-10-31,11:00:42.000,304,11029526,12005,0,1761908441,12911.458714689994,70.3030173599982,53218.70385816 2025-10-31,11:00:43.000,304,11029521,12325,0,1761908442,12911.997619490001,70.90924254000129,53218.73180664 2025-10-31,11:00:44.000,304,11029505,12205,0,1761908443,12912.711668349999,71.98071029999846,53218.885523280005 2025-10-31,11:00:45.000,304,11029530,12285,0,1761908444,12913.472871379992,72.81250764000288,53219.053214160005 2025-10-31,11:00:46.000,304,11029504,12245,0,1761908445,12914.139766069995,73.08037458000035,53219.29077624001 2025-10-31,11:00:47.000,304,11029473,12245,0,1761908446,12914.671934559992,73.073325450001,53219.5213512 2025-10-31,11:00:48.000,304,11029572,12165,0,1761908447,12915.177157809994,73.19316066000465,53219.84974584 2025-10-31,11:00:49.000,304,11029478,12005,0,1761908448,12915.716062610001,73.56676454999979,53220.10128216001 2025-10-31,11:00:50.000,304,11029483,12165,0,1761908449,12916.201076929989,74.12364582000009,53220.41570256001 2025-10-31,11:00:51.000,304,11029491,12165,0,1761908450,12916.67261863,74.60298666000017,53220.730122960005 2025-10-31,11:00:52.000,304,11029464,12125,0,1761908451,12917.164369259997,74.99773794000066,53220.96069792001 2025-10-31,11:00:53.000,304,11029530,12205,0,1761908452,12917.87168181,75.47002965000138,53221.22620848001 2025-10-31,11:00:54.000,304,11029557,11965,0,1761908453,12918.84171044999,76.01986179000232,53221.60351296 2025-10-31,11:00:55.000,304,11029514,12165,0,1761908454,12919.831948019993,76.61198870999942,53221.91793336 2025-10-31,11:00:56.000,304,11029512,12285,0,1761908455,12920.444952229991,76.77411869999924,53222.239340880005 2025-10-31,11:00:57.000,304,11029478,12285,0,1761908456,12920.552733190001,76.68248001000029,53222.61664536001 2025-10-31,11:00:58.000,304,11029507,12045,0,1761908457,12920.38432543999,76.46395697999833,53222.972988479996 2025-10-31,11:00:59.000,304,11029511,12045,0,1761908458,12920.28328078999,75.90002657999867,53223.28740888001 2025-10-31,11:01:00.000,304,11029545,12085,0,1761908459,12920.492106400001,75.36429270000372,53223.55291944001 2025-10-31,11:01:01.000,304,11029510,12325,0,1761908460,12921.084901679998,75.15986793000047,53223.8533656 2025-10-31,11:01:02.000,304,11029479,11805,0,1761908461,12921.745060059991,75.06822924000153,53224.19573448001 2025-10-31,11:01:03.000,304,11029448,12125,0,1761908462,12922.102084489998,74.96249229000387,53224.50316776 2025-10-31,11:01:04.000,304,11029507,12325,0,1761908463,12922.371536889994,74.47610232000443,53224.803613920005 2025-10-31,11:01:05.000,304,11029535,12045,0,1761908464,12922.46584523,74.02495800000179,53225.15296992 2025-10-31,11:01:06.000,304,11029568,12245,0,1761908465,12922.795924419996,74.20823537999968,53225.46739032001 2025-10-31,11:01:07.000,304,11029567,12165,0,1761908466,12923.476291729989,74.80741143000341,53225.72591376 2025-10-31,11:01:08.000,304,11029549,12205,0,1761908467,12924.277912619997,75.31494879000093,53226.096231120006 2025-10-31,11:01:09.000,304,11029595,12085,0,1761908468,12925.02564303,75.9423213600021,53226.38969016 2025-10-31,11:01:10.000,304,11029478,12325,0,1761908469,12925.530866280002,76.63313610000478,53226.64122648001 2025-10-31,11:01:11.000,304,11029550,12085,0,1761908470,12925.753164510003,77.1900173699978,53226.8927628 2025-10-31,11:01:12.000,304,11029480,12205,0,1761908471,12925.450030560001,77.01378911999927,53227.14429912001 2025-10-31,11:01:13.000,304,11029520,12085,0,1761908472,12925.16710554,76.4992026300024,53227.40282256 2025-10-31,11:01:14.000,304,11029491,12205,0,1761908473,12925.14016029999,76.14674612999806,53227.63339752 2025-10-31,11:01:15.000,304,11029569,12125,0,1761908474,12925.30856805,75.93527223000274,53227.8010884 2025-10-31,11:01:16.000,304,11029476,12205,0,1761908475,12925.753164510003,75.60396312000375,53228.02467624 2025-10-31,11:01:17.000,304,11029560,12165,0,1761908476,12925.941781189998,75.15281880000111,53228.255251200004 2025-10-31,11:01:18.000,304,11029525,12285,0,1761908477,12925.854209159988,74.63823231000424,53228.43691632001 2025-10-31,11:01:19.000,304,11029509,12125,0,1761908478,12925.685801409993,74.14479320999817,53228.590632960004 2025-10-31,11:01:20.000,304,11029505,12325,0,1761908479,12925.544338899992,73.63725585000066,53228.709414000004 2025-10-31,11:01:21.000,304,11029467,12245,0,1761908480,12925.557811519997,73.41168368999934,53228.779285200006 2025-10-31,11:01:22.000,304,11029465,12205,0,1761908481,12925.692537720002,73.75709106000431,53228.877104880004 2025-10-31,11:01:23.000,304,11029502,12245,0,1761908482,12925.759900819998,73.96856495999964,53228.86313064 2025-10-31,11:01:24.000,304,11029468,12165,0,1761908483,12925.759900819998,74.02495800000179,53228.86313064 2025-10-31,11:01:25.000,304,11029499,12165,0,1761908484,12925.955253809989,73.64430498000002,53228.85614352 2025-10-31,11:01:26.000,304,11029514,12285,0,1761908485,12926.029353219994,72.86185154999839,53228.86313064 2025-10-31,11:01:27.000,304,11029483,12325,0,1761908486,12925.928308569994,72.09349638000276,53228.87011776001 2025-10-31,11:01:28.000,304,11029487,12165,0,1761908487,12925.807054989993,71.4308781600048,53228.79325944 2025-10-31,11:01:29.000,304,11029528,12285,0,1761908488,12925.557811519997,70.88809515000321,53228.68845264 2025-10-31,11:01:30.000,304,11029579,12325,0,1761908489,12925.348985910001,70.55678604000423,53228.59762008 2025-10-31,11:01:31.000,304,11029517,12165,0,1761908490,12924.971752549995,70.52858951999951,53228.43691632001 2025-10-31,11:01:32.000,304,11029474,12005,0,1761908491,12924.466529299993,70.2325260600046,53228.29717392001 2025-10-31,11:01:33.000,304,11029588,12245,0,1761908492,12924.10950487,69.45712176000234,53228.087560320004 2025-10-31,11:01:34.000,304,11029545,12205,0,1761908493,12923.893942949995,68.63237355000456,53227.9757664 2025-10-31,11:01:35.000,304,11029576,12205,0,1761908494,12923.96130604999,68.1671309700032,53227.84301112001 2025-10-31,11:01:36.000,304,11029503,12125,0,1761908495,12924.170131660001,67.84992012000293,53227.67532024001 2025-10-31,11:01:37.000,304,11029489,12325,0,1761908496,12924.298121549997,67.68074100000376,53227.57051344 2025-10-31,11:01:38.000,304,11029509,12045,0,1761908497,12924.459792989997,67.38467754000158,53227.47269376 2025-10-31,11:01:39.000,304,11029498,12365,0,1761908498,12924.628200739993,67.1168106000041,53227.39583544 2025-10-31,11:01:40.000,304,11029504,12125,0,1761908499,12924.789872179994,66.85599278999871,53227.32596424 2025-10-31,11:01:41.000,304,11029508,11965,0,1761908500,12924.991961479995,66.68681366999954,53227.26308016001 2025-10-31,11:01:42.000,304,11029525,11965,0,1761908501,12925.11995136999,66.57402759000252,53227.2770544 2025-10-31,11:01:43.000,304,11029519,12245,0,1761908502,12925.22099601999,66.36960281999927,53227.2770544 2025-10-31,11:01:44.000,304,11029548,12125,0,1761908503,12925.22099601999,66.23566935000417,53227.29102864001 2025-10-31,11:01:45.000,304,11029498,12205,0,1761908504,12925.234468639996,66.05239196999901,53227.3469256 2025-10-31,11:01:46.000,304,11029437,12205,0,1761908505,12925.16710554,65.86206546000176,53227.388848320006 2025-10-31,11:01:47.000,304,11029512,12165,0,1761908506,12925.234468639996,65.83386894000432,53227.40980968001 2025-10-31,11:01:48.000,304,11029541,12085,0,1761908507,12925.443294249992,65.84796720000304,53227.437758160006 2025-10-31,11:01:49.000,304,11029493,12205,0,1761908508,12925.483712109992,65.83386894000432,53227.50064224 2025-10-31,11:01:50.000,304,11029493,12165,0,1761908509,12925.517393659997,65.93255676000263,53227.52859072001 2025-10-31,11:01:51.000,304,11029514,12245,0,1761908510,12925.584756759992,66.10878501000116,53227.584487680004 2025-10-31,11:01:52.000,304,11029492,12165,0,1761908511,12925.726219269993,66.29206238999905,53227.62641040001 2025-10-31,11:01:53.000,304,11029447,12005,0,1761908512,12925.793582369988,66.47533977000421,53227.66833312 2025-10-31,11:01:54.000,304,11029474,12165,0,1761908513,12925.928308569994,66.72910845000297,53227.84999824 2025-10-31,11:01:55.000,304,11029446,12045,0,1761908514,12925.881154399998,67.02517190999788,53227.919869440004 2025-10-31,11:01:56.000,304,11029476,12245,0,1761908515,12925.706010339993,67.13795799000218,53228.01070200001 2025-10-31,11:01:57.000,304,11029469,12365,0,1761908516,12925.544338899992,67.06746669000131,53228.14345728 2025-10-31,11:01:58.000,304,11029474,12125,0,1761908517,12925.530866280002,66.87714018000406,53228.206341360004 2025-10-31,11:01:59.000,304,11029469,12085,0,1761908518,12925.551075210002,66.52468367999973,53228.374032240004 2025-10-31,11:02:00.000,304,11029455,12205,0,1761908519,12925.369194840001,66.20747282999946,53228.36704512001 2025-10-31,11:02:01.000,304,11029462,12245,0,1761908520,12925.09974243999,65.77747590000217,53228.38800648001 2025-10-31,11:02:02.000,304,11029519,11965,0,1761908521,12924.98522517,65.34747897000489,53228.47883904 2025-10-31,11:02:03.000,304,11029413,12165,0,1761908522,12924.823553729999,65.03731725000398,53228.52076176 2025-10-31,11:02:04.000,304,11029440,12005,0,1761908523,12924.810081109994,64.95977682000375,53228.52774888 2025-10-31,11:02:05.000,304,11029518,12165,0,1761908524,12924.783135869999,64.9386294299984,53228.47883904 2025-10-31,11:02:06.000,304,11029496,11965,0,1761908525,12924.648409669993,64.8399416100001,53228.46486480001 2025-10-31,11:02:07.000,304,11029510,12165,0,1761908526,12924.628200739993,64.67076249000093,53228.443903440006 2025-10-31,11:02:08.000,304,11029534,12245,0,1761908527,12924.628200739993,64.55092728000454,53228.422942080004 2025-10-31,11:02:09.000,304,11029521,11925,0,1761908528,12924.756190629989,64.53682901999855,53228.38800648001 2025-10-31,11:02:10.000,304,11029515,12085,0,1761908529,12924.702300149998,64.64961510000285,53228.38800648001 2025-10-31,11:02:11.000,304,11029544,12245,0,1761908530,12924.480001919997,64.64961510000285,53228.360058 2025-10-31,11:02:12.000,304,11029466,12085,0,1761908531,12924.203813209991,64.56502554000326,53228.38800648001 2025-10-31,11:02:13.000,304,11029497,12165,0,1761908532,12924.02193283999,64.45223945999896,53228.31114816 2025-10-31,11:02:14.000,304,11029484,12125,0,1761908533,12924.183604279991,64.33240425000258,53228.255251200004 2025-10-31,11:02:15.000,304,11029500,12205,0,1761908534,12924.480001919997,64.48748511000304,53228.24127696 2025-10-31,11:02:16.000,304,11029489,12085,0,1761908535,12924.634937049988,64.691909879999,53228.157431520005 2025-10-31,11:02:17.000,304,11029468,12125,0,1761908536,12924.446320369992,64.78354856999795,53228.16441864 2025-10-31,11:02:18.000,304,11029533,12205,0,1761908537,12924.203813209991,64.9386294299984,53228.157431520005 2025-10-31,11:02:19.000,304,11029469,12325,0,1761908538,12924.075823319996,64.93158029999904,53228.08057320001 2025-10-31,11:02:20.000,304,11029469,12165,0,1761908539,12924.02193283999,64.83289248000074,53228.1155088 2025-10-31,11:02:21.000,304,11029506,12365,0,1761908540,12923.994987599996,64.46633771999768,53228.12249592 2025-10-31,11:02:22.000,304,11029441,12245,0,1761908541,12924.062350699991,64.247814690003,53228.12948304001 2025-10-31,11:02:23.000,304,11029479,12005,0,1761908542,12924.055614389996,63.979947749998246,53228.05262472001 2025-10-31,11:02:24.000,304,11029484,12245,0,1761908543,12923.84678878,63.7543755900042,53228.01768912 2025-10-31,11:02:25.000,304,11029482,12125,0,1761908544,12923.604281619999,63.71208081000077,53227.93384368001 2025-10-31,11:02:26.000,304,11029443,12165,0,1761908545,12923.220311949997,63.83191602000443,53227.91288232001 2025-10-31,11:02:27.000,304,11029509,12165,0,1761908546,12922.795924419996,63.74732646000484,53227.79410128001 2025-10-31,11:02:28.000,304,11029543,12165,0,1761908547,12922.425427369999,63.669786030004616,53227.71724296001 2025-10-31,11:02:29.000,304,11029499,12325,0,1761908548,12921.893258880002,63.56404907999968,53227.584487680004 2025-10-31,11:02:30.000,304,11029525,12085,0,1761908549,12921.435189799995,63.33847691999836,53227.50762936001 2025-10-31,11:02:31.000,304,11029438,12165,0,1761908550,12921.084901679998,62.90143086000171,53227.416796800004 2025-10-31,11:02:32.000,304,11029429,12405,0,1761908551,12921.024274889998,62.51372871000058,53227.221157440006 2025-10-31,11:02:33.000,304,11029482,12205,0,1761908552,12921.159001089989,62.37274610999884,53227.13032488 2025-10-31,11:02:34.000,304,11029472,12165,0,1761908553,12921.165737399999,62.52077783999994,53227.06045368 2025-10-31,11:02:35.000,304,11029502,12165,0,1761908554,12920.923230239998,62.54897436000465,53226.8228916 2025-10-31,11:02:36.000,304,11029543,12245,0,1761908555,12920.552733190001,62.26700916000118,53226.613278 2025-10-31,11:02:37.000,304,11029532,12245,0,1761908556,12920.22265399999,62.04143699999986,53226.54340680001 2025-10-31,11:02:38.000,304,11029516,12365,0,1761908557,12920.10813673,61.87225788000069,53226.41763864 2025-10-31,11:02:39.000,304,11029534,12365,0,1761908558,12920.18897245,61.96389656999963,53226.22199928 2025-10-31,11:02:40.000,304,11029563,12085,0,1761908559,12920.40453436999,62.21061611999903,53226.096231120006 2025-10-31,11:02:41.000,304,11029514,12165,0,1761908560,12920.673986770002,62.4925813200025,53226.00539856 2025-10-31,11:02:42.000,304,11029515,12125,0,1761908561,12920.970384409993,62.71110435000446,53225.94251448 2025-10-31,11:02:43.000,304,11029497,12085,0,1761908562,12921.42845349,62.90847999000107,53225.879630400006 2025-10-31,11:02:44.000,304,11029500,12485,0,1761908563,12921.852841020002,62.936676509998506,53225.90059176001 2025-10-31,11:02:45.000,304,11029457,12245,0,1761908564,12922.007776149992,62.774546519998694,53225.85168192001 2025-10-31,11:02:46.000,304,11029532,12285,0,1761908565,12921.974094600002,62.365696979999484,53225.879630400006 2025-10-31,11:02:47.000,304,11029492,12085,0,1761908566,12921.846104709992,61.717177020000236,53225.83072056001 2025-10-31,11:02:48.000,304,11029477,12005,0,1761908567,12921.52949814,61.22373792000144,53225.760849360006 2025-10-31,11:02:49.000,304,11029477,12325,0,1761908568,12921.42171717999,60.70210229999793,53225.70495240001 2025-10-31,11:02:50.000,304,11029488,12285,0,1761908569,12921.475607659995,60.47653014000389,53225.55822288 2025-10-31,11:02:51.000,304,11029477,12205,0,1761908570,12921.60359754999,60.53292317999876,53225.50931304 2025-10-31,11:02:52.000,304,11029515,12125,0,1761908571,12921.596861239996,60.65980752000178,53225.36258352 2025-10-31,11:02:53.000,304,11029518,12285,0,1761908572,12921.374563009995,60.64570926000306,53225.257776720005 2025-10-31,11:02:54.000,304,11029502,12285,0,1761908573,12921.057956439989,60.47653014000389,53225.20187976001 2025-10-31,11:02:55.000,304,11029525,12085,0,1761908574,12920.943439169998,60.07472973000404,53225.041176000006 2025-10-31,11:02:56.000,304,11029512,12125,0,1761908575,12920.970384409993,59.820961049998004,53224.97829192 2025-10-31,11:02:57.000,304,11029507,12165,0,1761908576,12920.997329649988,59.517848460003734,53224.89444648001 2025-10-31,11:02:58.000,304,11029550,12085,0,1761908577,12921.037747509989,59.14424457000132,53224.754704080005 2025-10-31,11:02:59.000,304,11029590,12365,0,1761908578,12921.111846919994,58.86227936999785,53224.705794240006 2025-10-31,11:03:00.000,304,11029540,12045,0,1761908579,12921.051220129993,58.71424764000403,53224.635923040005 2025-10-31,11:03:01.000,304,11029466,12165,0,1761908580,12920.680723079997,58.61555981999845,53224.49618064 2025-10-31,11:03:02.000,304,11029531,12285,0,1761908581,12920.04750994,58.2137594099986,53224.38438672 2025-10-31,11:03:03.000,304,11029578,12245,0,1761908582,12919.427769419992,57.6568781399983,53224.16079888 2025-10-31,11:03:04.000,304,11029521,12045,0,1761908583,12918.98990927,57.26917599000444,53223.97214664 2025-10-31,11:03:05.000,304,11029507,12085,0,1761908584,12918.774347349994,57.184586430004856,53223.748558800005 2025-10-31,11:03:06.000,304,11029487,12125,0,1761908585,12918.666566389998,57.01540730999841,53223.49003536 2025-10-31,11:03:07.000,304,11029527,11965,0,1761908586,12918.767611039999,56.80393341000308,53223.30138312 2025-10-31,11:03:08.000,304,11029507,12205,0,1761908587,12918.875391999994,56.691147329998785,53223.077795280005 2025-10-31,11:03:09.000,304,11029519,11965,0,1761908588,12918.88212830999,56.57836125000176,53222.81927184 2025-10-31,11:03:10.000,304,11029506,12205,0,1761908589,12918.639621149989,56.66999994000071,53222.61664536001 2025-10-31,11:03:11.000,304,11029414,12205,0,1761908590,12918.289333029992,56.71229472000414,53222.455941600005 2025-10-31,11:03:12.000,304,11029516,12045,0,1761908591,12917.95251753,56.57836125000176,53222.337160560004 2025-10-31,11:03:13.000,304,11029516,12205,0,1761908592,12917.635910959994,56.19770822999999,53222.09959848 2025-10-31,11:03:14.000,304,11029456,11965,0,1761908593,12917.326040699998,55.89459563999844,53221.903959120005 2025-10-31,11:03:15.000,304,11029518,12285,0,1761908594,12917.211523429993,55.61263044000225,53221.72928112001 2025-10-31,11:03:16.000,304,11029521,12165,0,1761908595,12917.278886530003,55.36591089000285,53221.51268040001 2025-10-31,11:03:17.000,304,11029452,12125,0,1761908596,12917.191314499993,55.33066523999878,53221.34498952001 2025-10-31,11:03:18.000,304,11029481,12125,0,1761908597,12916.847762689991,55.295419590001984,53221.10044032 2025-10-31,11:03:19.000,304,11029419,12245,0,1761908598,12916.40316622999,55.182633509997686,53220.83492976 2025-10-31,11:03:20.000,304,11029478,12245,0,1761908599,12915.877734050002,55.07689656000002,53220.57640632 2025-10-31,11:03:21.000,304,11029482,12005,0,1761908600,12915.54765485999,55.295419590001984,53220.324870000004 2025-10-31,11:03:22.000,304,11029481,11965,0,1761908601,12915.34556555999,55.62672870000097,53220.1152564 2025-10-31,11:03:23.000,304,11029515,12125,0,1761908602,12915.43313759,55.9016447699978,53219.93359128001 2025-10-31,11:03:24.000,304,11029461,12245,0,1761908603,12915.608281649991,56.31754344000365,53219.71000344 2025-10-31,11:03:25.000,304,11029521,12045,0,1761908604,12915.608281649991,56.747540370000934,53219.54231256 2025-10-31,11:03:26.000,304,11029489,12365,0,1761908605,12915.50723699999,56.98016166000161,53219.29077624001 2025-10-31,11:03:27.000,304,11029551,12085,0,1761908606,12915.24452090999,56.83212993000052,53219.19994368 2025-10-31,11:03:28.000,304,11029504,12285,0,1761908607,12914.867287549998,56.35278909000044,53219.04622704001 2025-10-31,11:03:29.000,304,11029533,12085,0,1761908608,12914.685407179997,55.817055209998216,53218.87154904 2025-10-31,11:03:30.000,304,11029534,12325,0,1761908609,12914.739297660002,55.52804088000266,53218.70385816 2025-10-31,11:03:31.000,304,11029490,12045,0,1761908610,12914.907705409998,55.746563910004625,53218.63398696 2025-10-31,11:03:32.000,304,11029502,12165,0,1761908611,12915.43313759,56.30344517999765,53218.47328320001 2025-10-31,11:03:33.000,304,11029430,11965,0,1761908612,12915.722798919996,56.76868775999901,53218.38943776 2025-10-31,11:03:34.000,304,11029462,12045,0,1761908613,12915.823843569997,56.77573688999837,53218.37546352001 2025-10-31,11:03:35.000,304,11029482,12525,0,1761908614,12915.61501796,56.38098560999788,53218.34751504 2025-10-31,11:03:36.000,304,11029486,12445,0,1761908615,12915.257993529995,55.9016447699978,53218.36148928 2025-10-31,11:03:37.000,304,11029436,12085,0,1761908616,12915.022222679989,55.57738478999818,53218.36148928 2025-10-31,11:03:38.000,304,11029490,12085,0,1761908617,12914.826869689998,55.43640219000372,53218.2986052 2025-10-31,11:03:39.000,304,11029492,12165,0,1761908618,12914.557417290001,55.57738478999818,53218.25668248001 2025-10-31,11:03:40.000,304,11029477,12045,0,1761908619,12914.200392859995,55.60558131000289,53218.165849920006 2025-10-31,11:03:41.000,304,11029437,11965,0,1761908620,12913.688433299998,55.22492829000112,53218.02610752 2025-10-31,11:03:42.000,304,11029524,12125,0,1761908621,12912.900285029995,54.646899630002736,53217.830468160006 2025-10-31,11:03:43.000,304,11029481,12205,0,1761908622,12912.152554619992,54.421327470001415,53217.65579016001 2025-10-31,11:03:44.000,304,11029491,12125,0,1761908623,12911.283570629988,54.188706180000736,53217.327395520006 2025-10-31,11:03:45.000,304,11029479,12165,0,1761908624,12910.582994389995,54.18165705000138,53217.11778192 2025-10-31,11:03:46.000,304,11029526,12045,0,1761908625,12910.239442579994,54.8513243999987,53216.873232720005 2025-10-31,11:03:47.000,304,11029534,12365,0,1761908626,12910.212497339999,55.54918827000074,53216.5518252 2025-10-31,11:03:48.000,304,11029570,11885,0,1761908627,12910.151870549998,55.8029569499995,53216.22343056001 2025-10-31,11:03:49.000,304,11029517,12165,0,1761908628,12909.895890769993,55.697220000001835,53215.94394576 2025-10-31,11:03:50.000,304,11029527,12285,0,1761908629,12909.49844848,55.513942620003945,53215.68542232 2025-10-31,11:03:51.000,304,11029427,12085,0,1761908630,12908.905653199989,55.506893490004586,53215.35004056 2025-10-31,11:03:52.000,304,11029492,12085,0,1761908631,12908.13771386,55.53509001000202,53214.97273608001 2025-10-31,11:03:53.000,304,11029540,12165,0,1761908632,12907.154212599991,55.15443699000025,53214.67927704 2025-10-31,11:03:54.000,304,11029503,12245,0,1761908633,12906.494054219998,54.611653979998664,53214.260049840006 2025-10-31,11:03:55.000,304,11029540,12045,0,1761908634,12906.062930380001,54.48476964000292,53213.861784 2025-10-31,11:03:56.000,304,11029465,12205,0,1761908635,12905.988830969996,54.604604849999305,53213.38665984 2025-10-31,11:03:57.000,304,11029473,12125,0,1761908636,12906.177447649992,55.15443699000025,53213.00935536001 2025-10-31,11:03:58.000,304,11029507,12205,0,1761908637,12906.110084549997,55.59148305000417,53212.65999936 2025-10-31,11:03:59.000,304,11029548,12085,0,1761908638,12905.65875178,55.683121740003116,53212.21981080001 2025-10-31,11:04:00.000,304,11029441,12165,0,1761908639,12904.897548749992,55.513942620003945,53211.81455784001 2025-10-31,11:04:01.000,304,11029493,12085,0,1761908640,12904.021828449993,55.0980439499981,53211.36039504001 2025-10-31,11:04:02.000,304,11029479,12245,0,1761908641,12902.930546229989,54.604604849999305,53210.885270880004 2025-10-31,11:04:03.000,304,11029489,12125,0,1761908642,12901.765164599994,53.89969184999791,53210.333288400005 2025-10-31,11:04:04.000,304,11029503,12125,0,1761908643,12900.492002009989,53.01855059999798,53209.76034456 2025-10-31,11:04:05.000,304,11029522,12205,0,1761908644,12899.40071979,52.151507610004046,53209.22233632001 2025-10-31,11:04:06.000,304,11029486,12205,0,1761908645,12898.855078679997,51.58757721000438,53208.67734096001 2025-10-31,11:04:07.000,304,11029484,12325,0,1761908646,12898.619307829991,51.707412420000765,53208.13933272 2025-10-31,11:04:08.000,304,11029469,12165,0,1761908647,12898.269019709995,52.04577065999911,53207.72709264 2025-10-31,11:04:09.000,304,11029481,11925,0,1761908648,12897.595388709997,51.84134589000314,53207.168123040006 2025-10-31,11:04:10.000,304,11029504,12285,0,1761908649,12896.840921989999,51.45364374000201,53206.62312768 2025-10-31,11:04:11.000,304,11029483,12325,0,1761908650,12896.032564789995,50.98135203000129,53206.189926240004 2025-10-31,11:04:12.000,304,11029513,12405,0,1761908651,12895.426296889993,50.3398812000014,53205.60999528001 2025-10-31,11:04:13.000,304,11029512,12325,0,1761908652,12895.143371869992,49.902835140004754,53205.04403856 2025-10-31,11:04:14.000,304,11029470,12085,0,1761908653,12895.150108180002,50.29758641999797,53204.513017440004 2025-10-31,11:04:15.000,304,11029481,12125,0,1761908654,12894.974964119996,51.31266114000027,53203.99597056 2025-10-31,11:04:16.000,304,11029485,12045,0,1761908655,12894.233970019988,52.21494977999828,53203.44398808 2025-10-31,11:04:17.000,304,11029506,12045,0,1761908656,12893.048379459993,52.461669329997676,53202.89899272001 2025-10-31,11:04:18.000,304,11029475,12085,0,1761908657,12891.694381150002,51.82019849999779,53202.42386856001 2025-10-31,11:04:19.000,304,11029532,12285,0,1761908658,12890.347119149992,50.6852885699991,53201.8788732 2025-10-31,11:04:20.000,304,11029477,12165,0,1761908659,12889.309727409993,49.71250863000023,53201.31291648 2025-10-31,11:04:21.000,304,11029512,12045,0,1761908660,12888.454216039994,48.91595693999989,53200.73298552 2025-10-31,11:04:22.000,304,11029484,12285,0,1761908661,12887.666067769991,48.352026540000224,53200.09017048 2025-10-31,11:04:23.000,304,11029528,12165,0,1761908662,12886.824029019997,48.06301221000467,53199.44735544001 2025-10-31,11:04:24.000,304,11029462,12085,0,1761908663,12885.867472999998,47.90088222000486,53198.81152752 2025-10-31,11:04:25.000,304,11029472,12205,0,1761908664,12884.776190779994,47.67531006000354,53198.14775112 2025-10-31,11:04:26.000,304,11029511,12325,0,1761908665,12883.69164487,47.40039398999943,53197.51891032 2025-10-31,11:04:27.000,304,11029519,12085,0,1761908666,12882.81592457,47.11137966000388,53196.84115968001 2025-10-31,11:04:28.000,304,11029474,12205,0,1761908667,12881.825686999997,46.617940559997805,53196.219306000006 2025-10-31,11:04:29.000,304,11029505,12205,0,1761908668,12880.774822639993,46.19499275999988,53195.527581120004 2025-10-31,11:04:30.000,304,11029507,12045,0,1761908669,12880.01361961,45.93417495000176,53194.82886912001 2025-10-31,11:04:31.000,304,11029480,12245,0,1761908670,12879.622913630003,46.258434930001386,53194.22797680001 2025-10-31,11:04:32.000,304,11029467,12285,0,1761908671,12879.555550529993,46.98449532000086,53193.599136 2025-10-31,11:04:33.000,304,11029467,12045,0,1761908672,12879.481451120002,47.21006748000218,53192.99824368 2025-10-31,11:04:34.000,304,11029508,12245,0,1761908673,12879.333252299992,47.04793749000237,53192.37639 2025-10-31,11:04:35.000,304,11029505,12205,0,1761908674,12879.225471339996,46.540400130004855,53191.87331736 2025-10-31,11:04:36.000,304,11029504,12165,0,1761908675,12879.259152890001,46.01171538000199,53191.39120608 2025-10-31,11:04:37.000,304,11029517,12125,0,1761908676,12879.279361820001,45.9623714699992,53190.88813344 2025-10-31,11:04:38.000,304,11029520,12045,0,1761908677,12879.252416579991,46.039911899999424,53190.566725920005 2025-10-31,11:04:39.000,304,11029492,12085,0,1761908678,12879.232207649991,46.7307266400021,53190.014743440006 2025-10-31,11:04:40.000,304,11029514,12325,0,1761908679,12879.400615400002,47.63301528000011,53189.66538744 2025-10-31,11:04:41.000,304,11029462,11925,0,1761908680,12879.676804109993,48.521205659999396,53189.25314736 2025-10-31,11:04:42.000,304,11029529,12205,0,1761908681,12879.757639829993,49.52923125000234,53188.93173984001 2025-10-31,11:04:43.000,304,11029502,12125,0,1761908682,12879.717221969993,50.17775121000159,53188.58937096 2025-10-31,11:04:44.000,304,11029516,12325,0,1761908683,12879.528605289997,50.54430597000464,53188.22604072 2025-10-31,11:04:45.000,304,11029535,12125,0,1761908684,12879.279361820001,51.13643289000174,53187.883671840005 2025-10-31,11:04:46.000,304,11029515,12045,0,1761908685,12879.07053620999,51.80610023999907,53187.597199920005 2025-10-31,11:04:47.000,304,11029560,12205,0,1761908686,12878.659621299994,52.45462019999832,53187.26880528 2025-10-31,11:04:48.000,304,11029494,12125,0,1761908687,12878.268915319997,52.5392097599979,53187.0312432 2025-10-31,11:04:49.000,304,11029531,12085,0,1761908688,12877.884945649996,52.45462019999832,53186.6469516 2025-10-31,11:04:50.000,304,11029500,12245,0,1761908689,12877.60875693999,52.82117496000137,53186.38144104 2025-10-31,11:04:51.000,304,11029515,12045,0,1761908690,12877.143951550002,53.49789143999806,53185.98317520001 2025-10-31,11:04:52.000,304,11029519,12245,0,1761908691,12876.854290219992,53.9137901100039,53185.64080632 2025-10-31,11:04:53.000,304,11029471,12325,0,1761908692,12876.712827709991,54.238050090003526,53185.25651472 2025-10-31,11:04:54.000,304,11029472,12085,0,1761908693,12876.861026530001,54.89361918000213,53184.94908144 2025-10-31,11:04:55.000,304,11029468,12165,0,1761908694,12877.002489040002,56.17656084000191,53184.63466104 2025-10-31,11:04:56.000,304,11029514,12365,0,1761908695,12876.962071180002,57.53704293000192,53184.3761376 2025-10-31,11:04:57.000,304,11029461,12125,0,1761908696,12877.063115830002,58.45342982999864,53184.243382320004 2025-10-31,11:04:58.000,304,11029567,12285,0,1761908697,12877.197842029993,58.467528090004635,53184.04774296001 2025-10-31,11:04:59.000,304,11029539,12085,0,1761908698,12877.130478929997,57.75556596000388,53184.08267856 2025-10-31,11:05:00.000,304,11029516,12245,0,1761908699,12876.645464609996,56.62065602999792,53184.04774296001 2025-10-31,11:05:01.000,304,11029480,12045,0,1761908700,12875.992042539998,55.35181263000413,53183.88005208001 2025-10-31,11:05:02.000,304,11029536,12205,0,1761908701,12875.47334666999,54.05477270999836,53183.817168 2025-10-31,11:05:03.000,304,11029510,12325,0,1761908702,12875.13653117,53.12428755000292,53183.70537408 2025-10-31,11:05:04.000,304,11029524,12205,0,1761908703,12875.203894269995,52.919862779999676,53183.57960592 2025-10-31,11:05:05.000,304,11029500,12285,0,1761908704,12875.587863939996,53.75870925000345,53183.425889280006 2025-10-31,11:05:06.000,304,11029536,12365,0,1761908705,12875.884261580002,54.81607875000191,53183.32806960001 2025-10-31,11:05:07.000,304,11029524,12125,0,1761908706,12876.146977669989,55.38000915000157,53183.237237040004 2025-10-31,11:05:08.000,304,11029459,11965,0,1761908707,12876.301912799994,55.49984435999795,53183.18134008001 2025-10-31,11:05:09.000,304,11029465,12125,0,1761908708,12876.261494939994,55.71836738999991,53183.14640448 2025-10-31,11:05:10.000,304,11029520,12245,0,1761908709,12876.241286009994,56.71229472000414,53183.06255904001 2025-10-31,11:05:11.000,304,11029575,12045,0,1761908710,12876.402957449995,57.769664220002596,53183.00666208 2025-10-31,11:05:12.000,304,11029501,12165,0,1761908711,12876.59157412999,58.62965808000445,53182.98570072 2025-10-31,11:05:13.000,304,11029575,12085,0,1761908712,12876.65220091999,59.53194672000245,53182.95775224 2025-10-31,11:05:14.000,304,11029542,12285,0,1761908713,12876.65893723,60.01128756000253,53182.92980376 2025-10-31,11:05:15.000,304,11029546,12325,0,1761908714,12876.61178305999,60.547021440004755,53182.92980376 2025-10-31,11:05:16.000,304,11029499,11845,0,1761908715,12876.753245569991,61.20259053000336,53182.852945440005 2025-10-31,11:05:17.000,304,11029551,12245,0,1761908716,12877.204578340003,62.09783004000201,53183.02762344 2025-10-31,11:05:18.000,304,11029517,12125,0,1761908717,12877.56833907999,62.943725639997865,53183.139417360006 2025-10-31,11:05:19.000,304,11029499,11965,0,1761908718,12877.66938372999,63.169297799999185,53183.26518552 2025-10-31,11:05:20.000,304,11029520,12285,0,1761908719,12877.79737362,63.01421693999873,53183.3630052 2025-10-31,11:05:21.000,304,11029471,12125,0,1761908720,12877.9186272,62.42209002000163,53183.523708960005 2025-10-31,11:05:22.000,304,11029523,12125,0,1761908721,12878.194815909992,61.39291704000061,53183.66345136001 2025-10-31,11:05:23.000,304,11029555,12165,0,1761908722,12878.639412369994,60.34259667000151,53183.789219520004 2025-10-31,11:05:24.000,304,11029482,12085,0,1761908723,12879.144635619996,60.03243495000061,53184.00582024 2025-10-31,11:05:25.000,304,11029556,12005,0,1761908724,12879.670067799998,60.41308797000238,53184.13857552001 2025-10-31,11:05:26.000,304,11029493,12205,0,1761908725,12880.202236289995,61.16029574999993,53184.362163360005 2025-10-31,11:05:27.000,304,11029516,12045,0,1761908726,12881.077956589994,62.11192830000073,53184.62068680001 2025-10-31,11:05:28.000,304,11029517,12165,0,1761908727,12881.980622130002,63.31028040000092,53184.85824888001 2025-10-31,11:05:29.000,304,11029542,12085,0,1761908728,12882.8361335,64.0997829600019,53185.20760488 2025-10-31,11:05:30.000,304,11029519,12285,0,1761908729,12883.93415203,64.4451903299996,53185.51503816 2025-10-31,11:05:31.000,304,11029540,12445,0,1761908730,12884.88397173999,64.33945338000194,53185.871381280005 2025-10-31,11:05:32.000,304,11029511,12245,0,1761908731,12885.483503329997,63.98699688000488,53186.23471152 2025-10-31,11:05:33.000,304,11029529,12125,0,1761908732,12885.921363479989,63.72617906999949,53186.67490008 2025-10-31,11:05:34.000,304,11029523,12245,0,1761908733,12886.29186053,63.50060690999817,53187.05220456 2025-10-31,11:05:35.000,304,11029481,12045,0,1761908734,12886.830765329993,63.24683822999941,53187.40156056001 2025-10-31,11:05:36.000,304,11029552,12085,0,1761908735,12887.36967013,63.183396059997904,53187.74392944 2025-10-31,11:05:37.000,304,11029542,12245,0,1761908736,12887.996146960002,63.41601734999858,53188.05834984 2025-10-31,11:05:38.000,304,11029537,12165,0,1761908737,12888.58894224,63.87421080000058,53188.36578312 2025-10-31,11:05:39.000,304,11029527,12325,0,1761908738,12889.006593459992,64.16322513000341,53188.68020352 2025-10-31,11:05:40.000,304,11029512,12405,0,1761908739,12889.478135159989,64.31830599000386,53189.057508000005 2025-10-31,11:05:41.000,304,11029538,12245,0,1761908740,12890.158502469996,64.86813813000481,53189.343979920006 2025-10-31,11:05:42.000,304,11029509,12045,0,1761908741,12890.993804909995,66.15107979000459,53189.728271520005 2025-10-31,11:05:43.000,304,11029549,12125,0,1761908742,12891.653963290002,66.98992626000108,53190.1405116 2025-10-31,11:05:44.000,304,11029507,12245,0,1761908743,12892.044669269999,67.15910538000026,53190.517816080006 2025-10-31,11:05:45.000,304,11029559,12365,0,1761908744,12892.15918653999,67.01812277999852,53190.92306904001 2025-10-31,11:05:46.000,304,11029474,12125,0,1761908745,12892.253494879995,66.42599586000142,53191.24447656 2025-10-31,11:05:47.000,304,11029579,12365,0,1761908746,12892.522947279991,65.73518111999874,53191.54492272001 2025-10-31,11:05:48.000,304,11029534,12125,0,1761908747,12892.994488980003,65.35452810000425,53191.93620144 2025-10-31,11:05:49.000,304,11029527,12085,0,1761908748,12893.614229499995,65.30518419000146,53192.201712 2025-10-31,11:05:50.000,304,11029591,12405,0,1761908749,12894.240706329998,65.48846156999934,53192.48119680001 2025-10-31,11:05:51.000,304,11029526,12245,0,1761908750,12894.853710539996,65.76337764000345,53192.76766872001 2025-10-31,11:05:52.000,304,11029552,12365,0,1761908751,12895.338724859997,66.10878501000116,53193.05414064001 2025-10-31,11:05:53.000,304,11029534,12125,0,1761908752,12895.480187369998,66.18632544000138,53193.38253528 2025-10-31,11:05:54.000,304,11029545,12125,0,1761908753,12895.453242129988,66.09468675000244,53193.68996856 2025-10-31,11:05:55.000,304,11029496,12365,0,1761908754,12895.628386189994,65.81272154999897,53193.94150488001 2025-10-31,11:05:56.000,304,11029452,12205,0,1761908755,12896.052773719995,65.72108286000002,53194.22797680001 2025-10-31,11:05:57.000,304,11029556,12125,0,1761908756,12896.659041619998,65.72108286000002,53194.521435840004 2025-10-31,11:05:58.000,304,11029531,12205,0,1761908757,12897.03627497999,65.7563285100041,53194.79393352 2025-10-31,11:05:59.000,304,11029535,12125,0,1761908758,12896.921757709999,66.01009719000285,53195.0314956 2025-10-31,11:06:00.000,304,11029550,12045,0,1761908759,12896.726404719993,66.51058542000101,53195.380851600006 2025-10-31,11:06:01.000,304,11029519,12165,0,1761908760,12896.787031509994,66.77140322999912,53195.63238792 2025-10-31,11:06:02.000,304,11029588,12325,0,1761908761,12897.029538669995,66.72910845000297,53195.91885984 2025-10-31,11:06:03.000,304,11029545,12125,0,1761908762,12897.10363808,66.88418931000342,53196.198344640005 2025-10-31,11:06:04.000,304,11029532,12325,0,1761908763,12897.090165459995,67.30713711000135,53196.38000976001 2025-10-31,11:06:05.000,304,11029502,12085,0,1761908764,12897.10363808,68.68876658999943,53196.57564912001 2025-10-31,11:06:06.000,304,11029562,12165,0,1761908765,12897.413508339996,70.02810129000136,53196.79923696 2025-10-31,11:06:07.000,304,11029526,12125,0,1761908766,12897.938940519998,70.73301429000276,53197.11365736 2025-10-31,11:06:08.000,304,11029533,12245,0,1761908767,12898.42395484,70.83170211000106,53197.36519368001 2025-10-31,11:06:09.000,304,11029542,12325,0,1761908768,12898.989804880002,70.76825993999955,53197.66563984 2025-10-31,11:06:10.000,304,11029571,11965,0,1761908769,12899.69711742999,70.93743905999872,53197.98006024 2025-10-31,11:06:11.000,304,11029563,12125,0,1761908770,12900.404429979993,71.3180920800005,53198.315442 2025-10-31,11:06:12.000,304,11029514,12245,0,1761908771,12901.078060979991,71.95956291000039,53198.55300408 2025-10-31,11:06:13.000,304,11029576,12325,0,1761908772,12901.650647329989,72.9252937199999,53198.89537296001 2025-10-31,11:06:14.000,304,11029572,12285,0,1761908773,12902.068298549995,73.66545236999809,53199.2237676 2025-10-31,11:06:15.000,304,11029565,12045,0,1761908774,12902.459004529992,73.63725585000066,53199.58011072 2025-10-31,11:06:16.000,304,11029562,12125,0,1761908775,12902.849710509989,73.35529065000446,53199.90850536001 2025-10-31,11:06:17.000,304,11029578,12085,0,1761908776,12903.36167007,73.1720132699993,53200.25087424 2025-10-31,11:06:18.000,304,11029594,12085,0,1761908777,12903.826475460002,73.531518900003,53200.57926888001 2025-10-31,11:06:19.000,304,11029564,12125,0,1761908778,12903.994883209998,74.18003886000224,53200.91465064001 2025-10-31,11:06:20.000,304,11029549,12085,0,1761908779,12904.264335609994,74.57479014000273,53201.33387784 2025-10-31,11:06:21.000,304,11029591,12445,0,1761908780,12904.426007049995,74.87790273000428,53201.6692596 2025-10-31,11:06:22.000,304,11029576,12125,0,1761908781,12904.365380259995,75.22331010000198,53202.08848680001 2025-10-31,11:06:23.000,304,11029578,11965,0,1761908782,12904.156554649999,75.49117703999946,53202.48675264 2025-10-31,11:06:24.000,304,11029565,12045,0,1761908783,12904.102664169994,75.68855268000334,53202.84309576 2025-10-31,11:06:25.000,304,11029560,12125,0,1761908784,12904.35190763999,75.70265094000206,53203.25533584 2025-10-31,11:06:26.000,304,11029515,12125,0,1761908785,12904.64156897,75.42068573999859,53203.63264032 2025-10-31,11:06:27.000,304,11029530,12085,0,1761908786,12904.884076130002,75.09642575999897,53203.92609936 2025-10-31,11:06:28.000,304,11029551,12285,0,1761908787,12905.193946389998,74.75806752000062,53204.20558416 2025-10-31,11:06:29.000,304,11029589,12125,0,1761908788,12905.57791606,74.6452814400036,53204.49205608 2025-10-31,11:06:30.000,304,11029553,12205,0,1761908789,12905.982094660001,74.65233057000296,53204.76455376 2025-10-31,11:06:31.000,304,11029501,11965,0,1761908790,12906.480581599993,74.69462534999911,53205.00910296001 2025-10-31,11:06:32.000,304,11029522,12125,0,1761908791,12906.72982506999,74.99773794000066,53205.23967792 2025-10-31,11:06:33.000,304,11029532,12045,0,1761908792,12906.91844175,75.52642269000353,53205.46326576001 2025-10-31,11:06:34.000,304,11029550,12085,0,1761908793,12907.275466179992,75.6956018100027,53205.76371192 2025-10-31,11:06:35.000,304,11029534,12485,0,1761908794,12907.652699539998,75.68150355000398,53205.96633840001 2025-10-31,11:06:36.000,304,11029490,12525,0,1761908795,12908.366748399996,75.4841279100001,53206.189926240004 2025-10-31,11:06:37.000,304,11029516,12085,0,1761908796,12909.1751056,75.18101531999855,53206.46941104001 2025-10-31,11:06:38.000,304,11029546,12205,0,1761908797,12909.943044940002,74.93429576999915,53206.68601176001 2025-10-31,11:06:39.000,304,11029518,12325,0,1761908798,12910.53584022,75.07527837000089,53207.02139352001 2025-10-31,11:06:40.000,304,11029537,12365,0,1761908799,12910.993909299992,75.43478400000458,53207.23799424001 2025-10-31,11:06:41.000,304,11029498,12285,0,1761908800,12911.411560519999,75.90002657999867,53207.56638888 2025-10-31,11:06:42.000,304,11029521,12325,0,1761908801,12911.69448554,76.16789352000342,53207.887796400006 2025-10-31,11:06:43.000,304,11029530,12245,0,1761908802,12911.95720163,76.16789352000342,53208.26510088001 2025-10-31,11:06:44.000,304,11029543,12365,0,1761908803,12912.064982589996,76.08330396000383,53208.59349552 2025-10-31,11:06:45.000,304,11029515,12165,0,1761908804,12912.448952259998,75.99166527000489,53208.893941680006 2025-10-31,11:06:46.000,304,11029483,12245,0,1761908805,12913.122583259996,75.92822310000338,53209.18740072 2025-10-31,11:06:47.000,304,11029535,12245,0,1761908806,12913.978094629994,75.90002657999867,53209.494834000005 2025-10-31,11:06:48.000,304,11029502,12325,0,1761908807,12914.880760169988,75.99871440000425,53209.781305920005 2025-10-31,11:06:49.000,304,11029517,12085,0,1761908808,12915.59480903,75.98461613999825,53210.046816480004 2025-10-31,11:06:50.000,304,11029500,12125,0,1761908809,12916.093295969993,75.794289630001,53210.37521112001 2025-10-31,11:06:51.000,304,11029485,12045,0,1761908810,12916.43011147,75.68150355000398,53210.717580000004 2025-10-31,11:06:52.000,304,11029496,12045,0,1761908811,12916.76692696999,75.56166834000032,53211.05994888 2025-10-31,11:06:53.000,304,11029551,12245,0,1761908812,12917.258677600003,75.80838788999972,53211.36039504001 2025-10-31,11:06:54.000,304,11029552,12245,0,1761908813,12917.858209189995,76.16084439000406,53211.6608412 2025-10-31,11:06:55.000,304,11029527,12485,0,1761908814,12918.289333029992,76.45690784999897,53212.0451328 2025-10-31,11:06:56.000,304,11029522,12205,0,1761908815,12918.680039009989,76.65428349000285,53212.38051456 2025-10-31,11:06:57.000,304,11029559,12085,0,1761908816,12919.340197389996,76.71772566000436,53212.71589632 2025-10-31,11:06:58.000,304,11029510,12325,0,1761908817,12919.953201599994,76.68248001000029,53213.05127808 2025-10-31,11:06:59.000,304,11029510,12205,0,1761908818,12920.707668319992,76.73182392000308,53213.37268560001 2025-10-31,11:07:00.000,304,11029511,12045,0,1761908819,12921.394771939995,76.98559260000184,53213.76396432 2025-10-31,11:07:01.000,304,11029495,12005,0,1761908820,12921.947149359992,77.28870519000338,53214.04344912001 2025-10-31,11:07:02.000,304,11029520,12045,0,1761908821,12922.297437479989,77.60591604000365,53214.35088240001 2025-10-31,11:07:03.000,304,11029528,12045,0,1761908822,12922.46584523,77.84558646000369,53214.67927704 2025-10-31,11:07:04.000,304,11029552,12245,0,1761908823,12922.290701169994,77.98656905999815,53214.958761840004 2025-10-31,11:07:05.000,304,11029499,12205,0,1761908824,12922.061666629997,78.00066732000414,53215.21728528001 2025-10-31,11:07:06.000,304,11029527,12085,0,1761908825,12921.866313639992,77.8949303699992,53215.3989504 2025-10-31,11:07:07.000,304,11029481,12085,0,1761908826,12921.947149359992,77.80329168000026,53215.650486720006 2025-10-31,11:07:08.000,304,11029536,12045,0,1761908827,12922.324382719999,77.65525994999916,53215.86010032001 2025-10-31,11:07:09.000,304,11029555,12165,0,1761908828,12923.038431579997,77.63411256000109,53216.0627268 2025-10-31,11:07:10.000,304,11029531,12525,0,1761908829,12923.79963460999,77.76804603000346,53216.25836616 2025-10-31,11:07:11.000,304,11029554,12045,0,1761908830,12924.385693579992,78.07115861999773,53216.50291536 2025-10-31,11:07:12.000,304,11029474,12165,0,1761908831,12924.890916829994,78.50820468000165,53216.68458048 2025-10-31,11:07:13.000,304,11029487,12085,0,1761908832,12924.971752549995,78.67738380000083,53216.92912968 2025-10-31,11:07:14.000,304,11029515,12005,0,1761908833,12924.843762659999,78.78312074999849,53217.11778192 2025-10-31,11:07:15.000,304,11029548,12165,0,1761908834,12924.520419779998,78.63508902000467,53217.41822808001 2025-10-31,11:07:16.000,304,11029477,12005,0,1761908835,12924.284648929992,78.48705729000358,53217.51604776001 2025-10-31,11:07:17.000,304,11029507,12085,0,1761908836,12924.190340590001,78.40951686000335,53217.68373864001 2025-10-31,11:07:18.000,304,11029485,12125,0,1761908837,12924.284648929992,78.40951686000335,53217.80251968001 2025-10-31,11:07:19.000,304,11029570,11925,0,1761908838,12924.291385240002,78.30377990999841,53217.86540376 2025-10-31,11:07:20.000,304,11029523,12285,0,1761908839,12924.197076899996,78.05706035999901,53217.94226208001 2025-10-31,11:07:21.000,304,11029508,12245,0,1761908840,12923.98151497999,77.82443906999833,53217.87239088001 2025-10-31,11:07:22.000,304,11029532,12005,0,1761908841,12923.873734019995,77.78214429000218,53217.87239088001 2025-10-31,11:07:23.000,304,11029555,12205,0,1761908842,12923.73900781999,77.93017602000327,53217.830468160006 2025-10-31,11:07:24.000,304,11029479,12205,0,1761908843,12923.435873869988,78.1064042700018,53217.80251968001 2025-10-31,11:07:25.000,304,11029565,12125,0,1761908844,12922.937386929996,78.16984644000331,53217.73264848001 2025-10-31,11:07:26.000,304,11029451,12005,0,1761908845,12922.573626189995,78.16279731000395,53217.64880304 2025-10-31,11:07:27.000,304,11029494,11965,0,1761908846,12922.344591649999,78.16984644000331,53217.58591896001 2025-10-31,11:07:28.000,304,11029437,12205,0,1761908847,12922.189656519993,78.41656599000271,53217.530022 2025-10-31,11:07:29.000,304,11029512,12125,0,1761908848,12922.048194009993,78.93820160999894,53217.43918944001 2025-10-31,11:07:30.000,304,11029457,12325,0,1761908849,12921.62380647999,79.49508287999925,53217.36233112 2025-10-31,11:07:31.000,304,11029468,12045,0,1761908850,12920.977120719988,79.81934285999887,53217.29944704001 2025-10-31,11:07:32.000,304,11029478,12245,0,1761908851,12920.22939031,79.92507981000381,53217.26451144 2025-10-31,11:07:33.000,304,11029456,12005,0,1761908852,12919.380615249996,79.87573590000102,53217.11778192 2025-10-31,11:07:34.000,304,11029483,12125,0,1761908853,12918.754138419994,79.57262330999947,53216.95707816 2025-10-31,11:07:35.000,304,11029566,12005,0,1761908854,12918.383641369997,79.12852812000347,53216.81034864 2025-10-31,11:07:36.000,304,11029492,12125,0,1761908855,12918.323014579997,78.83951379000064,53216.586760800004 2025-10-31,11:07:37.000,304,11029510,12365,0,1761908856,12918.363432439997,78.6985311899989,53216.39112144001 2025-10-31,11:07:38.000,304,11029464,12485,0,1761908857,12918.484686019998,78.63508902000467,53216.22343056001 2025-10-31,11:07:39.000,304,11029454,12485,0,1761908858,12918.592466979993,78.53640119999909,53216.02080408 2025-10-31,11:07:40.000,304,11029473,12045,0,1761908859,12918.424059229998,78.48000816000422,53215.818177600006 2025-10-31,11:07:41.000,304,11029476,12165,0,1761908860,12918.040089559996,78.32492730000376,53215.629525360004 2025-10-31,11:07:42.000,304,11029490,12205,0,1761908861,12917.521393689989,78.09935514000244,53215.40593752001 2025-10-31,11:07:43.000,304,11029482,11885,0,1761908862,12917.029643059992,78.24738687000354,53215.07055576001 2025-10-31,11:07:44.000,304,11029489,11925,0,1761908863,12916.76692696999,78.74082597000233,53214.7701096 2025-10-31,11:07:45.000,304,11029566,12005,0,1761908864,12916.63220077,79.24131420000049,53214.49761192001 2025-10-31,11:07:46.000,304,11029472,12165,0,1761908865,12916.57157398,79.70655678000185,53214.27402408 2025-10-31,11:07:47.000,304,11029488,12005,0,1761908866,12916.4503204,80.06606240999827,53214.05742336 2025-10-31,11:07:48.000,304,11029482,12165,0,1761908867,12916.187604309998,79.93212894000317,53213.83383552 2025-10-31,11:07:49.000,304,11029471,12325,0,1761908868,12915.985515009997,79.62901635000162,53213.57531208 2025-10-31,11:07:50.000,304,11029518,12165,0,1761908869,12916.052878109993,79.66426199999842,53213.351724240005 2025-10-31,11:07:51.000,304,11029475,12165,0,1761908870,12916.42337515999,79.88278503000038,53213.198007599996 2025-10-31,11:07:52.000,304,11029466,12165,0,1761908871,12916.679354939995,80.1436028399985,53213.00236824 2025-10-31,11:07:53.000,304,11029481,12045,0,1761908872,12916.77366328,80.32688022000366,53212.93948416001 2025-10-31,11:07:54.000,304,11029477,12245,0,1761908873,12916.827553759991,80.36212587000045,53212.85563872 2025-10-31,11:07:55.000,304,11029516,12285,0,1761908874,12916.881444239996,80.38327325999853,53212.72288344001 2025-10-31,11:07:56.000,304,11029432,12165,0,1761908875,12916.995961510002,80.61589454999921,53212.639038 2025-10-31,11:07:57.000,304,11029478,12125,0,1761908876,12917.211523429993,80.95425279000483,53212.562179680004 2025-10-31,11:07:58.000,304,11029479,11965,0,1761908877,12917.352985939993,81.30670929000189,53212.52025696 2025-10-31,11:07:59.000,304,11029509,12485,0,1761908878,12917.292359149993,81.57457622999937,53212.5691668 2025-10-31,11:08:00.000,304,11029518,12045,0,1761908879,12917.090269849992,81.79309926000133,53212.5691668 2025-10-31,11:08:01.000,304,11029462,12005,0,1761908880,12916.67261863,81.8635905600022,53212.60410240001 2025-10-31,11:08:02.000,304,11029468,11965,0,1761908881,12916.315594199994,81.60277275000408,53212.65999936 2025-10-31,11:08:03.000,304,11029511,11965,0,1761908882,12915.951833459992,81.20097234000423,53212.73685768 2025-10-31,11:08:04.000,304,11029513,12325,0,1761908883,12915.870997739992,80.83441758000117,53212.750831920006 2025-10-31,11:08:05.000,304,11029499,12045,0,1761908884,12915.729535229992,80.75687715000095,53212.70192208001 2025-10-31,11:08:06.000,304,11029483,12005,0,1761908885,12915.520709619996,80.9472036599982,53212.62506376001 2025-10-31,11:08:07.000,304,11029474,12325,0,1761908886,12915.33209294,81.2573653799991,53212.52025696 2025-10-31,11:08:08.000,304,11029459,12165,0,1761908887,12915.197366739994,81.26441450999846,53212.44339864 2025-10-31,11:08:09.000,304,11029473,12325,0,1761908888,12915.35230187,81.13048104000336,53212.36654032001 2025-10-31,11:08:10.000,304,11029461,12165,0,1761908889,12915.53418224,81.14457930000208,53212.35256608 2025-10-31,11:08:11.000,304,11029435,12005,0,1761908890,12915.635226890001,81.29261103000317,53212.345578960005 2025-10-31,11:08:12.000,304,11029528,12285,0,1761908891,12915.695853680001,81.24326712000038,53212.33859184001 2025-10-31,11:08:13.000,304,11029451,12045,0,1761908892,12915.668908439991,81.109333649998,53212.247759280006 2025-10-31,11:08:14.000,304,11029456,12205,0,1761908893,12915.500500689996,81.08113713000057,53212.31763048001 2025-10-31,11:08:15.000,304,11029477,12125,0,1761908894,12915.130003639999,81.11638278000464,53212.17090096001 2025-10-31,11:08:16.000,304,11029498,12085,0,1761908895,12914.624780389997,81.2221197300023,53212.16391384 2025-10-31,11:08:17.000,304,11029495,12045,0,1761908896,12914.0926119,81.24326712000038,53212.05211992001 2025-10-31,11:08:18.000,304,11029475,12045,0,1761908897,12913.459398760002,80.97540018000291,53211.89840328 2025-10-31,11:08:19.000,304,11029496,12205,0,1761908898,12912.630832629999,80.77097540999966,53211.8005836 2025-10-31,11:08:20.000,304,11029467,12165,0,1761908899,12911.81573912,80.97540018000291,53211.556034400004 2025-10-31,11:08:21.000,304,11029488,11965,0,1761908900,12911.020854540002,81.28556190000381,53211.31847232 2025-10-31,11:08:22.000,304,11029447,12045,0,1761908901,12910.320278299994,81.64506753000023,53211.018026159996 2025-10-31,11:08:23.000,304,11029532,12165,0,1761908902,12909.626438369996,82.09621185000287,53210.738541360006 2025-10-31,11:08:24.000,304,11029471,11965,0,1761908903,12909.053852019999,82.06801532999816,53210.45905656 2025-10-31,11:08:25.000,304,11029471,12085,0,1761908904,12908.946071059989,82.20194880000054,53210.24245584 2025-10-31,11:08:26.000,304,11029466,12165,0,1761908905,12908.925862129989,82.49801226000272,53210.01886800001 2025-10-31,11:08:27.000,304,11029486,12405,0,1761908906,12909.27615025,82.94210744999873,53209.77431880001 2025-10-31,11:08:28.000,304,11029478,12165,0,1761908907,12909.599493130001,83.82324869999866,53209.55771808001 2025-10-31,11:08:29.000,304,11029483,12045,0,1761908908,12909.747691949997,84.52816170000006,53209.40400144 2025-10-31,11:08:30.000,304,11029431,12045,0,1761908909,12909.532130029991,84.90881472000183,53209.20137496001 2025-10-31,11:08:31.000,304,11029488,12005,0,1761908910,12909.06732463999,85.03569906000484,53208.98477424001 2025-10-31,11:08:32.000,304,11029454,12125,0,1761908911,12908.615991869992,84.66914430000179,53208.8310576 2025-10-31,11:08:33.000,304,11029454,12245,0,1761908912,12908.2993853,83.95013304000167,53208.6913152 2025-10-31,11:08:34.000,304,11029503,12085,0,1761908913,12908.07708707,83.11833570000454,53208.56554704 2025-10-31,11:08:35.000,304,11029481,12125,0,1761908914,12908.097296,82.43457009000122,53208.39785616 2025-10-31,11:08:36.000,304,11029503,12285,0,1761908915,12908.097296,82.15260488999775,53208.18824256 2025-10-31,11:08:37.000,304,11029454,12165,0,1761908916,12908.31959423,81.98342576999858,53208.02055168 2025-10-31,11:08:38.000,304,11029496,12165,0,1761908917,12908.501474600002,82.09621185000287,53207.79696384 2025-10-31,11:08:39.000,304,11029493,12325,0,1761908918,12908.609255559997,82.15965402000438,53207.58735024 2025-10-31,11:08:40.000,304,11029567,12005,0,1761908919,12908.649673419997,82.15260488999775,53207.41965936 2025-10-31,11:08:41.000,304,11029465,12285,0,1761908920,12908.979752609994,82.43457009000122,53207.314852560005 2025-10-31,11:08:42.000,304,11029533,12165,0,1761908921,12909.30983179999,82.6671913800019,53207.217032880006 2025-10-31,11:08:43.000,304,11029479,12365,0,1761908922,12909.53886634,82.7306335500034,53207.17511016 2025-10-31,11:08:44.000,304,11029507,12325,0,1761908923,12909.55907527,82.62489659999846,53207.09126472001 2025-10-31,11:08:45.000,304,11029481,12285,0,1761908924,12909.572547889991,82.32883314000355,53207.028380640004 2025-10-31,11:08:46.000,304,11029467,12125,0,1761908925,12909.53886634,82.03981881000072,53206.95850944 2025-10-31,11:08:47.000,304,11029535,12125,0,1761908926,12909.47150323999,81.63801840000087,53206.77684432 2025-10-31,11:08:48.000,304,11029508,12005,0,1761908927,12909.21552346,81.2221197300023,53206.46941104001 2025-10-31,11:08:49.000,304,11029520,12165,0,1761908928,12908.993225229999,80.8132701900031,53206.32268152001 2025-10-31,11:08:50.000,304,11029498,11925,0,1761908929,12908.548628769997,80.53130498999963,53206.03620960001 2025-10-31,11:08:51.000,304,11029505,12045,0,1761908930,12907.99625135,79.96737458999996,53205.81960888001 2025-10-31,11:08:52.000,304,11029539,12005,0,1761908931,12907.625754299988,79.43868984000437,53205.49820136 2025-10-31,11:08:53.000,304,11029528,12405,0,1761908932,12907.376510829992,79.22721594000177,53205.27461352001 2025-10-31,11:08:54.000,304,11029507,12085,0,1761908933,12907.309147729997,79.34000201999879,53205.016090080004 2025-10-31,11:08:55.000,304,11029523,12325,0,1761908934,12907.302411420002,79.63606548000098,53204.76455376 2025-10-31,11:08:56.000,304,11029538,12085,0,1761908935,12907.423665000002,80.02376763000211,53204.50603032001 2025-10-31,11:08:57.000,304,11029555,12325,0,1761908936,12907.275466179992,80.1436028399985,53204.247506880005 2025-10-31,11:08:58.000,304,11029484,12205,0,1761908937,12906.93865068,80.12950457999978,53204.0448804 2025-10-31,11:08:59.000,304,11029521,12205,0,1761908938,12906.460372669993,79.93917807000253,53203.863215280006 2025-10-31,11:09:00.000,304,11029532,12165,0,1761908939,12906.271755989997,79.72770416999992,53203.70251152 2025-10-31,11:09:01.000,304,11029533,12285,0,1761908940,12906.271755989997,79.96737458999996,53203.53482064 2025-10-31,11:09:02.000,304,11029535,11965,0,1761908941,12906.534472079999,80.28458544000023,53203.4859108 2025-10-31,11:09:03.000,304,11029480,12205,0,1761908942,12906.803924479995,80.37622412999917,53203.43700096 2025-10-31,11:09:04.000,304,11029497,12165,0,1761908943,12906.844342339995,80.22114326999872,53203.40206536001 2025-10-31,11:09:05.000,304,11029463,12165,0,1761908944,12907.086849499996,79.90393241999845,53203.44398808 2025-10-31,11:09:06.000,304,11029484,12005,0,1761908945,12907.363038210002,79.84049025000422,53203.409052480005 2025-10-31,11:09:07.000,304,11029494,12005,0,1761908946,12907.497764409993,79.98147284999868,53203.38110400001 2025-10-31,11:09:08.000,304,11029555,12125,0,1761908947,12907.342829280002,80.36917499999981,53203.31821992 2025-10-31,11:09:09.000,304,11029476,12165,0,1761908948,12906.89149650999,80.60884541999985,53203.21341312001 2025-10-31,11:09:10.000,304,11029545,12045,0,1761908949,12906.601835179994,80.6017962900005,53203.09463208001 2025-10-31,11:09:11.000,304,11029518,12245,0,1761908950,12906.541208389994,80.79212279999774,53202.8920056 2025-10-31,11:09:12.000,304,11029538,12125,0,1761908951,12906.325646470003,80.86966322999797,53202.72431472 2025-10-31,11:09:13.000,304,11029531,12205,0,1761908952,12906.083139310002,80.58064890000242,53202.51470112001 2025-10-31,11:09:14.000,304,11029512,12325,0,1761908953,12905.827159529996,80.16475023000385,53202.36098448 2025-10-31,11:09:15.000,304,11029495,12205,0,1761908954,12905.584652369995,79.748851559998,53202.137396640006 2025-10-31,11:09:16.000,304,11029501,12165,0,1761908955,12905.234364249998,79.6501637399997,53201.94175728001 2025-10-31,11:09:17.000,304,11029574,12205,0,1761908956,12905.140055909993,79.67836026000441,53201.7391308 2025-10-31,11:09:18.000,304,11029525,12285,0,1761908957,12905.039011259993,79.81229372999951,53201.48060736 2025-10-31,11:09:19.000,304,11029502,12045,0,1761908958,12904.897548749992,79.98147284999868,53201.243045279996 2025-10-31,11:09:20.000,304,11029534,12325,0,1761908959,12904.722404690001,80.08720980000362,53200.95657336001 2025-10-31,11:09:21.000,304,11029510,11965,0,1761908960,12904.70219576,80.15770110000449,53200.6561272 2025-10-31,11:09:22.000,304,11029452,12205,0,1761908961,12905.052483879997,80.39032238999789,53200.42555224 2025-10-31,11:09:23.000,304,11029508,12125,0,1761908962,12905.61159760999,80.665238460002,53200.20895152 2025-10-31,11:09:24.000,304,11029475,12205,0,1761908963,12906.595098869999,81.30670929000189,53200.02029928 2025-10-31,11:09:25.000,304,11029531,12085,0,1761908964,12907.336092969992,81.96932750999986,53199.94344096 2025-10-31,11:09:26.000,304,11029524,12325,0,1761908965,12907.632490609998,82.28653836000012,53199.82465992 2025-10-31,11:09:27.000,304,11029478,12165,0,1761908966,12907.760480499994,82.44161922000058,53199.7478016 2025-10-31,11:09:28.000,304,11029550,12045,0,1761908967,12908.03666921,82.44866834999993,53199.64299480001 2025-10-31,11:09:29.000,304,11029500,12125,0,1761908968,12908.104032309995,82.49096313000337,53199.58011072 2025-10-31,11:09:30.000,304,11029523,12045,0,1761908969,12907.747007879989,82.58260182000231,53199.51023952 2025-10-31,11:09:31.000,304,11029520,12205,0,1761908970,12907.05990426,82.28653836000012,53199.39145848 2025-10-31,11:09:32.000,304,11029539,12285,0,1761908971,12906.440163739993,81.69441144000302,53199.25171608 2025-10-31,11:09:33.000,304,11029489,12205,0,1761908972,12905.887786319996,81.20802147000359,53199.118960800006 2025-10-31,11:09:34.000,304,11029497,11925,0,1761908973,12905.274782109998,80.94015452999884,53198.95825704 2025-10-31,11:09:35.000,304,11029552,12085,0,1761908974,12904.587678489996,80.5665506400037,53198.69274648 2025-10-31,11:09:36.000,304,11029516,12205,0,1761908975,12903.792793909997,80.00262024000403,53198.4551844 2025-10-31,11:09:37.000,304,11029499,12165,0,1761908976,12903.21347124999,79.53737766000268,53198.27351928001 2025-10-31,11:09:38.000,304,11029562,12085,0,1761908977,12903.15284445999,79.42459157999838,53198.04993144 2025-10-31,11:09:39.000,304,11029468,12125,0,1761908978,12903.13937184,79.5021320099986,53197.84031784 2025-10-31,11:09:40.000,304,11029512,12005,0,1761908979,12903.15284445999,79.91803068000445,53197.57480728 2025-10-31,11:09:41.000,304,11029507,12125,0,1761908980,12903.03159087999,80.24933979000343,53197.28134824 2025-10-31,11:09:42.000,304,11029529,12125,0,1761908981,12903.024854569994,80.34097848000238,53197.09968312001 2025-10-31,11:09:43.000,304,11029524,12165,0,1761908982,12903.03832719,80.19999588000064,53196.88308240001 2025-10-31,11:09:44.000,304,11029509,12125,0,1761908983,12902.829501579989,80.08720980000362,53196.652507440005 2025-10-31,11:09:45.000,304,11029545,12365,0,1761908984,12902.640884899993,80.06606240999827,53196.414945360004 2025-10-31,11:09:46.000,304,11029493,12165,0,1761908985,12902.384905120001,80.12950457999978,53196.12148632001 2025-10-31,11:09:47.000,304,11029516,12325,0,1761908986,12901.98072652,79.8968832899991,53195.86995 2025-10-31,11:09:48.000,304,11029515,12125,0,1761908987,12901.542866369993,79.762949820004,53195.5555296 2025-10-31,11:09:49.000,304,11029512,12445,0,1761908988,12901.145424080001,79.31885463000071,53195.22713496 2025-10-31,11:09:50.000,304,11029507,12005,0,1761908989,12900.94333478,78.86066117999871,53194.95463728 2025-10-31,11:09:51.000,304,11029546,12165,0,1761908990,12900.929862159996,78.36722207999992,53194.65419112 2025-10-31,11:09:52.000,304,11029525,12165,0,1761908991,12901.448558030002,78.05001122999965,53194.304835120005 2025-10-31,11:09:53.000,304,11029488,12005,0,1761908992,12902.283860470001,78.12050253000052,53194.02535032 2025-10-31,11:09:54.000,304,11029511,12365,0,1761908993,12902.97096408999,78.83951379000064,53193.81573672 2025-10-31,11:09:55.000,304,11029518,12005,0,1761908994,12903.408824239996,80.11540632000106,53193.66202008 2025-10-31,11:09:56.000,304,11029520,12005,0,1761908995,12903.536814129991,81.2573653799991,53193.43843224001 2025-10-31,11:09:57.000,304,11029561,12125,0,1761908996,12903.247152799995,81.48998666999978,53193.26375424 2025-10-31,11:09:58.000,304,11029520,12205,0,1761908997,12902.735193239998,81.11638278000464,53192.94234672 2025-10-31,11:09:59.000,304,11029579,12165,0,1761908998,12902.12218903,80.58064890000242,53192.73972024001 2025-10-31,11:10:00.000,304,11029477,12085,0,1761908999,12901.536130059998,79.95327633000124,53192.45324832001 2025-10-31,11:10:01.000,304,11029532,12245,0,1761909000,12901.152160389996,79.44573897000373,53192.243634720006 2025-10-31,11:10:02.000,304,11029520,12125,0,1761909001,12900.63346451999,79.0580368200026,53192.054982480004 2025-10-31,11:10:03.000,304,11029529,12365,0,1761909002,12900.033932929997,78.93115247999958,53191.77549768 2025-10-31,11:10:04.000,304,11029519,12165,0,1761909003,12899.239048349998,79.04393856000388,53191.39819320001 2025-10-31,11:10:05.000,304,11029531,12125,0,1761909004,12898.43742745999,79.43164070999774,53191.118708400005 2025-10-31,11:10:06.000,304,11029504,12005,0,1761909005,12897.979358379998,79.53737766000268,53190.84621072001 2025-10-31,11:10:07.000,304,11029504,11965,0,1761909006,12897.898522659998,79.304756370002,53190.51082896001 2025-10-31,11:10:08.000,304,11029509,12085,0,1761909007,12898.24207447,78.93820160999894,53190.34313808001 2025-10-31,11:10:09.000,304,11029543,11965,0,1761909008,12898.62604414,78.5645977200038,53190.10557600001 2025-10-31,11:10:10.000,304,11029517,12125,0,1761909009,12898.821397129992,78.66328554000211,53189.930898 2025-10-31,11:10:11.000,304,11029490,11965,0,1761909010,12898.646253070001,79.31885463000071,53189.66538744 2025-10-31,11:10:12.000,304,11029553,12125,0,1761909011,12897.965885759993,80.12245545000042,53189.44878672 2025-10-31,11:10:13.000,304,11029527,12125,0,1761909012,12897.05648390999,80.46786281999812,53189.19725040001 2025-10-31,11:10:14.000,304,11029542,12045,0,1761909013,12896.409798150002,80.55950151000434,53188.88283000001 2025-10-31,11:10:15.000,304,11029545,12125,0,1761909014,12895.830475489995,80.77802453999902,53188.66622928001 2025-10-31,11:10:16.000,304,11029526,12365,0,1761909015,12895.520605229998,80.67228759000136,53188.45661568001 2025-10-31,11:10:17.000,304,11029500,12245,0,1761909016,12895.689012979994,80.48901021000347,53188.27495056 2025-10-31,11:10:18.000,304,11029597,12325,0,1761909017,12896.423270769992,80.3057328299983,53188.19110512001 2025-10-31,11:10:19.000,304,11029553,12325,0,1761909018,12897.480871439991,80.01671850000275,53188.03738848 2025-10-31,11:10:20.000,304,11029498,12165,0,1761909019,12898.060194099999,80.00262024000403,53187.94655592001 2025-10-31,11:10:21.000,304,11029516,12205,0,1761909020,12898.21512922999,80.05901327999891,53187.70899384001 2025-10-31,11:10:22.000,304,11029507,12205,0,1761909021,12898.2622834,80.25638892000279,53187.56226432 2025-10-31,11:10:23.000,304,11029547,12325,0,1761909022,12898.390273289995,80.36917499999981,53187.40156056001 2025-10-31,11:10:24.000,304,11029549,12165,0,1761909023,12898.679934619991,80.16475023000385,53187.3456636 2025-10-31,11:10:25.000,304,11029521,12205,0,1761909024,12898.956123329997,79.8616376400023,53187.31771512 2025-10-31,11:10:26.000,304,11029526,12325,0,1761909025,12899.003277499993,79.63606548000098,53187.19893408 2025-10-31,11:10:27.000,304,11029504,12245,0,1761909026,12898.922441779992,79.90393241999845,53187.12906288 2025-10-31,11:10:28.000,304,11029544,12085,0,1761909027,12898.888760230002,80.37622412999917,53186.926436400005 2025-10-31,11:10:29.000,304,11029504,12125,0,1761909028,12899.185157869993,80.73572976000287,53186.786694 2025-10-31,11:10:30.000,304,11029545,12045,0,1761909029,12899.5421823,80.67933672000072,53186.73778416 2025-10-31,11:10:31.000,304,11029494,12125,0,1761909030,12899.777953149991,80.48901021000347,53186.58406752001 2025-10-31,11:10:32.000,304,11029544,12325,0,1761909031,12899.878997799991,80.38327325999853,53186.52118344 2025-10-31,11:10:33.000,304,11029487,12085,0,1761909032,12899.690381119995,80.42556804000196,53186.542144800005 2025-10-31,11:10:34.000,304,11029506,12085,0,1761909033,12899.37377454999,80.72868063000351,53186.52817056 2025-10-31,11:10:35.000,304,11029480,12045,0,1761909034,12898.720352479992,81.04589148000377,53186.5072092 2025-10-31,11:10:36.000,304,11029551,12125,0,1761909035,12898.228601849994,81.27146363999782,53186.43733800001 2025-10-31,11:10:37.000,304,11029468,12325,0,1761909036,12897.911995279988,81.20802147000359,53186.34650544001 2025-10-31,11:10:38.000,304,11029515,12125,0,1761909037,12897.831159560003,80.88376149000396,53186.1927888 2025-10-31,11:10:39.000,304,11029529,12165,0,1761909038,12897.999567309998,80.72163150000415,53186.08099488001 2025-10-31,11:10:40.000,304,11029557,12245,0,1761909039,12898.269019709995,80.65114020000328,53185.91330400001 2025-10-31,11:10:41.000,304,11029489,12045,0,1761909040,12898.511526869996,80.48901021000347,53185.81548432001 2025-10-31,11:10:42.000,304,11029515,12285,0,1761909041,12898.767506650001,80.36212587000045,53185.76657448001 2025-10-31,11:10:43.000,304,11029546,11965,0,1761909042,12898.727088790001,80.3198310900043,53185.64779344001 2025-10-31,11:10:44.000,304,11029516,12125,0,1761909043,12898.50479056,80.42556804000196,53185.52202528 2025-10-31,11:10:45.000,304,11029544,12245,0,1761909044,12898.127557199994,80.57359977000306,53185.29145032001 2025-10-31,11:10:46.000,304,11029528,11925,0,1761909045,12897.891786349988,80.55950151000434,53185.102798080006 2025-10-31,11:10:47.000,304,11029553,11805,0,1761909046,12897.999567309998,80.4185189100026,53184.94908144 2025-10-31,11:10:48.000,304,11029500,11965,0,1761909047,12898.15450243999,80.52425586000027,53184.73248072 2025-10-31,11:10:49.000,304,11029523,12085,0,1761909048,12898.390273289995,80.51015760000155,53184.52286712001 2025-10-31,11:10:50.000,304,11029550,11965,0,1761909049,12898.754034029997,80.55950151000434,53184.32722776 2025-10-31,11:10:51.000,304,11029543,12485,0,1761909050,12899.306411449994,80.665238460002,53184.1315884 2025-10-31,11:10:52.000,304,11029493,12325,0,1761909051,12899.78468946,80.69343497999944,53183.92197480001 2025-10-31,11:10:53.000,304,11029525,12165,0,1761909052,12900.222549609993,80.71458237000479,53183.789219520004 2025-10-31,11:10:54.000,304,11029472,12045,0,1761909053,12900.6199919,80.71458237000479,53183.621528640004 2025-10-31,11:10:55.000,304,11029445,12165,0,1761909054,12901.010697879996,80.9472036599982,53183.53069608 2025-10-31,11:10:56.000,304,11029487,12285,0,1761909055,12901.273413969997,81.60982188000344,53183.4328764 2025-10-31,11:10:57.000,304,11029532,12005,0,1761909056,12901.522657439993,82.19489967000118,53183.34204384 2025-10-31,11:10:58.000,304,11029523,12045,0,1761909057,12901.778637219999,82.39932444000442,53183.34204384 2025-10-31,11:10:59.000,304,11029472,11885,0,1761909058,12902.344487260001,82.25834184000269,53183.3630052 2025-10-31,11:11:00.000,304,11029555,12165,0,1761909059,12903.004645639994,82.23014531999797,53183.37697944001 2025-10-31,11:11:01.000,304,11029510,12485,0,1761909060,12903.752376049997,82.29358748999948,53183.425889280006 2025-10-31,11:11:02.000,304,11029488,12285,0,1761909061,12904.426007049995,82.30063661999884,53183.48178624 2025-10-31,11:11:03.000,304,11029483,12125,0,1761909062,12904.971648159997,82.18080141000246,53183.523708960005 2025-10-31,11:11:04.000,304,11029526,12325,0,1761909063,12905.268045799989,81.89178707999963,53183.55864456 2025-10-31,11:11:05.000,304,11029551,12245,0,1761909064,12905.321936279994,81.65916578999895,53183.58659304001 2025-10-31,11:11:06.000,304,11029496,12165,0,1761909065,12905.200682699993,81.64506753000023,53183.55864456 2025-10-31,11:11:07.000,304,11029529,12405,0,1761909066,12905.032274949997,81.59572362000472,53183.55864456 2025-10-31,11:11:08.000,304,11029502,12205,0,1761909067,12904.877339819992,81.19392321000487,53183.593580160006 2025-10-31,11:11:09.000,304,11029535,12245,0,1761909068,12905.072692809998,80.79212279999774,53183.56563168001 2025-10-31,11:11:10.000,304,11029534,12085,0,1761909069,12905.49034402999,80.665238460002,53183.60056728 2025-10-31,11:11:11.000,304,11029532,12285,0,1761909070,12905.995567279992,80.62999280999793,53183.691399840005 2025-10-31,11:11:12.000,304,11029468,12165,0,1761909071,12906.393009569998,80.75687715000095,53183.69838696 2025-10-31,11:11:13.000,304,11029479,12165,0,1761909072,12906.662461969994,80.665238460002,53183.63550288001 2025-10-31,11:11:14.000,304,11029492,12165,0,1761909073,12906.763506619995,80.39737152000453,53183.68441272001 2025-10-31,11:11:15.000,304,11029526,12405,0,1761909074,12906.884760199995,80.19294675000128,53183.60056728 2025-10-31,11:11:16.000,304,11029526,11925,0,1761909075,12907.03969533,80.12245545000042,53183.55864456 2025-10-31,11:11:17.000,304,11029467,12205,0,1761909076,12907.288938799997,80.51720673000091,53183.51672184001 2025-10-31,11:11:18.000,304,11029547,12365,0,1761909077,12907.376510829992,81.20802147000359,53183.3630052 2025-10-31,11:11:19.000,304,11029491,12205,0,1761909078,12907.208103079996,81.60982188000344,53183.307108240006 2025-10-31,11:11:20.000,304,11029502,12285,0,1761909079,12907.026222709996,81.76490274000389,53183.20928856001 2025-10-31,11:11:21.000,304,11029514,12165,0,1761909080,12906.99927747,81.7508044799979,53183.16037872001 2025-10-31,11:11:22.000,304,11029540,12125,0,1761909081,12907.006013779996,81.84949230000348,53183.02762344 2025-10-31,11:11:23.000,304,11029498,12085,0,1761909082,12906.87128757999,82.2089979299999,53182.950765120004 2025-10-31,11:11:24.000,304,11029561,12005,0,1761909083,12906.480581599993,82.39227530999779,53182.85993256 2025-10-31,11:11:25.000,304,11029510,12245,0,1761909084,12906.083139310002,82.21604705999925,53182.77608712001 2025-10-31,11:11:26.000,304,11029476,12045,0,1761909085,12905.827159529996,81.84949230000348,53182.64333184 2025-10-31,11:11:27.000,304,11029554,12165,0,1761909086,12905.827159529996,81.75785361000453,53182.53153792 2025-10-31,11:11:28.000,304,11029511,12165,0,1761909087,12906.002303590001,81.89178707999963,53182.34288568001 2025-10-31,11:11:29.000,304,11029545,12165,0,1761909088,12906.177447649992,82.14555575999839,53182.280001600004 2025-10-31,11:11:30.000,304,11029510,12325,0,1761909089,12906.244810750002,82.37817704999907,53182.1402592 2025-10-31,11:11:31.000,304,11029532,12205,0,1761909090,12906.177447649992,82.34293140000227,53182.084362240006 2025-10-31,11:11:32.000,304,11029511,12245,0,1761909091,12906.143766100002,82.15260488999775,53182.0005168 2025-10-31,11:11:33.000,304,11029527,12085,0,1761909092,12906.238074439992,82.32883314000355,53181.88173576 2025-10-31,11:11:34.000,304,11029551,12125,0,1761909093,12906.413218499998,82.99145136000152,53181.748980480006 2025-10-31,11:11:35.000,304,11029490,12125,0,1761909094,12906.581626249994,83.45669394000288,53181.67212216001 2025-10-31,11:11:36.000,304,11029564,12245,0,1761909095,12906.675934589999,83.59767654000461,53181.62321232001 2025-10-31,11:11:37.000,304,11029533,12125,0,1761909096,12906.75003399999,83.63292219000141,53181.581289600006 2025-10-31,11:11:38.000,304,11029509,12085,0,1761909097,12906.79045185999,83.66111870999885,53181.53237976001 2025-10-31,11:11:39.000,304,11029508,11965,0,1761909098,12906.803924479995,83.73865913999907,53181.48346992001 2025-10-31,11:11:40.000,304,11029488,12165,0,1761909099,12906.541208389994,83.85849435000273,53181.42757296 2025-10-31,11:11:41.000,304,11029518,12245,0,1761909100,12906.163975030002,84.05586998999934,53181.371676 2025-10-31,11:11:42.000,304,11029500,12205,0,1761909101,12905.894522629991,84.05586998999934,53181.273856320004 2025-10-31,11:11:43.000,304,11029562,12165,0,1761909102,12905.78000536,84.02062434000254,53181.21097224 2025-10-31,11:11:44.000,304,11029542,12085,0,1761909103,12905.55097081999,83.88669087000017,53181.13411392 2025-10-31,11:11:45.000,304,11029563,12005,0,1761909104,12905.247836869989,83.80210131000058,53181.01533288 2025-10-31,11:11:46.000,304,11029532,12125,0,1761909105,12904.991857089997,83.63292219000141,53180.9175132 2025-10-31,11:11:47.000,304,11029568,11925,0,1761909106,12904.836921959992,83.60472567000397,53180.7777708 2025-10-31,11:11:48.000,304,11029522,12125,0,1761909107,12904.688723139996,83.62587306000205,53180.575144320006 2025-10-31,11:11:49.000,304,11029552,12485,0,1761909108,12904.6617779,83.83734696000465,53180.44238904 2025-10-31,11:11:50.000,304,11029529,11965,0,1761909109,12904.43947967,84.09816477000277,53180.288672400005 2025-10-31,11:11:51.000,304,11029502,12165,0,1761909110,12904.176763579999,84.39422822999768,53180.051110320004 2025-10-31,11:11:52.000,304,11029537,12125,0,1761909111,12903.860157009993,84.4858669200039,53179.904380800006 2025-10-31,11:11:53.000,304,11029508,12165,0,1761909112,12903.745639740002,84.35193345000152,53179.736689920006 2025-10-31,11:11:54.000,304,11029509,12165,0,1761909113,12903.550286749996,85.21192731000338,53179.47816648 2025-10-31,11:11:55.000,304,11029514,12485,0,1761909114,12903.429033169996,86.08601943000394,53179.24759152 2025-10-31,11:11:56.000,304,11029508,11965,0,1761909115,12903.745639740002,86.55126200999803,53179.02400368 2025-10-31,11:11:57.000,304,11029526,12285,0,1761909116,12903.947729039988,86.77683416999935,53178.80041584001 2025-10-31,11:11:58.000,304,11029489,12165,0,1761909117,12904.223917749994,86.81912895000278,53178.674647679996 2025-10-31,11:11:59.000,304,11029531,12285,0,1761909118,12904.31822609,86.94601328999852,53178.54887952 2025-10-31,11:12:00.000,304,11029532,12045,0,1761909119,12904.176763579999,86.63585157000489,53178.36022728 2025-10-31,11:12:01.000,304,11029531,12045,0,1761909120,12904.385589189995,85.97323334999965,53178.276381840005 2025-10-31,11:12:02.000,304,11029560,12165,0,1761909121,12904.57420586999,85.57848206999915,53178.22048488001 2025-10-31,11:12:03.000,304,11029536,12085,0,1761909122,12904.769558859996,85.41635207999934,53178.13663944 2025-10-31,11:12:04.000,304,11029479,12005,0,1761909123,12904.49337014999,85.47979425000085,53178.02484552 2025-10-31,11:12:05.000,304,11029460,12325,0,1761909124,12904.048773689989,85.33176251999976,53177.92003872 2025-10-31,11:12:06.000,304,11029509,12205,0,1761909125,12903.42229686,84.9793060200027,53177.8082448 2025-10-31,11:12:07.000,304,11029508,12165,0,1761909126,12903.085481359994,84.71848821000458,53177.68247664 2025-10-31,11:12:08.000,304,11029562,12205,0,1761909127,12902.883392059994,84.69029168999987,53177.4938244 2025-10-31,11:12:09.000,304,11029500,12325,0,1761909128,12902.728456929988,85.00045341000077,53177.25626232 2025-10-31,11:12:10.000,304,11029537,12005,0,1761909129,12902.539840249992,85.49389250999957,53177.08158432 2025-10-31,11:12:11.000,304,11029493,12245,0,1761909130,12902.22323368,85.95913509000093,53176.89293208 2025-10-31,11:12:12.000,304,11029512,12205,0,1761909131,12901.866209249994,85.980282479999,53176.69030560001 2025-10-31,11:12:13.000,304,11029514,12125,0,1761909132,12901.718010429999,85.52208903000428,53176.46671776 2025-10-31,11:12:14.000,304,11029475,12045,0,1761909133,12901.664119949994,85.19077991999802,53176.3409496 2025-10-31,11:12:15.000,304,11029519,12205,0,1761909134,12901.85273662999,85.09209209999972,53176.2012072 2025-10-31,11:12:16.000,304,11029526,12165,0,1761909135,12901.798846149999,85.31061513000168,53175.94268376 2025-10-31,11:12:17.000,304,11029518,12245,0,1761909136,12901.866209249994,85.21897644000273,53175.761018640005 2025-10-31,11:12:18.000,304,11029493,12245,0,1761909137,12902.08177117,84.82422516000224,53175.474546720005 2025-10-31,11:12:19.000,304,11029532,12165,0,1761909138,12902.485949770002,84.3730808399996,53175.26493312 2025-10-31,11:12:20.000,304,11029514,12085,0,1761909139,12902.944018849994,84.04882085999998,53175.0483324 2025-10-31,11:12:21.000,304,11029483,12325,0,1761909140,12903.23368017999,83.74570826999843,53174.7688476 2025-10-31,11:12:22.000,304,11029520,12245,0,1761909141,12903.307779589995,83.45669394000288,53174.5941696 2025-10-31,11:12:23.000,304,11029551,12325,0,1761909142,12903.11916291,83.32980959999986,53174.39853024 2025-10-31,11:12:24.000,304,11029544,12285,0,1761909143,12902.883392059994,83.31571134000114,53174.181929520004 2025-10-31,11:12:25.000,304,11029510,12125,0,1761909144,12902.607203350002,83.26636742999835,53173.97231592 2025-10-31,11:12:26.000,304,11029565,12325,0,1761909145,12902.317542019991,82.84341963000043,53173.80462504 2025-10-31,11:12:27.000,304,11029522,12485,0,1761909146,12902.19628843999,82.44161922000058,53173.65789552 2025-10-31,11:12:28.000,304,11029492,12245,0,1761909147,12902.283860470001,82.32883314000355,53173.511166000004 2025-10-31,11:12:29.000,304,11029541,12325,0,1761909148,12902.539840249992,82.3217840100042,53173.33648800001 2025-10-31,11:12:30.000,304,11029478,11965,0,1761909149,12902.580258109992,82.21604705999925,53173.35046224 2025-10-31,11:12:31.000,304,11029562,12005,0,1761909150,12902.519631319992,81.97637663999922,53173.21770696001 2025-10-31,11:12:32.000,304,11029544,12125,0,1761909151,12902.512895009997,81.7508044799979,53173.15482288 2025-10-31,11:12:33.000,304,11029516,12165,0,1761909152,12902.593730729997,81.39834798000084,53173.126874400004 2025-10-31,11:12:34.000,304,11029506,11965,0,1761909153,12902.795820029998,81.32080755000061,53173.05001608001 2025-10-31,11:12:35.000,304,11029530,12205,0,1761909154,12902.997909329999,81.5040849299985,53172.987132 2025-10-31,11:12:36.000,304,11029497,12245,0,1761909155,12902.923809919994,81.74375534999854,53172.94520928 2025-10-31,11:12:37.000,304,11029542,12045,0,1761909156,12902.573521799997,82.11031011000159,53172.88232520001 2025-10-31,11:12:38.000,304,11029567,12365,0,1761909157,12902.09524378999,82.37817704999907,53172.73559568001 2025-10-31,11:12:39.000,304,11029511,12205,0,1761909158,12901.819055079999,82.2724401000014,53172.67969872 2025-10-31,11:12:40.000,304,11029506,12005,0,1761909159,12901.75169197999,81.99752403000457,53172.53995632 2025-10-31,11:12:41.000,304,11029537,12085,0,1761909160,12901.79210983999,81.80719752000005,53172.525982080006 2025-10-31,11:12:42.000,304,11029564,12125,0,1761909161,12901.691065189989,81.72260796000046,53172.358291200006 2025-10-31,11:12:43.000,304,11029529,12325,0,1761909162,12901.360985999992,81.6803131800043,53172.30239424001 2025-10-31,11:12:44.000,304,11029514,11965,0,1761909163,12900.909653229995,81.65211665999959,53172.239510160005 2025-10-31,11:12:45.000,304,11029538,12125,0,1761909164,12900.377484739998,81.60982188000344,53172.071819280005 2025-10-31,11:12:46.000,304,11029565,12165,0,1761909165,12900.074350789997,81.38424972000212,53172.03688368 2025-10-31,11:12:47.000,304,11029539,11885,0,1761909166,12900.047405550002,81.27851277000445,53171.86220568 2025-10-31,11:12:48.000,304,11029536,12325,0,1761909167,12900.289912709988,81.23621799000102,53171.736437520005 2025-10-31,11:12:49.000,304,11029567,12085,0,1761909168,12900.498738319999,80.97540018000291,53171.56175952001 2025-10-31,11:12:50.000,304,11029510,12285,0,1761909169,12900.61325558999,80.8132701900031,53171.46393984001 2025-10-31,11:12:51.000,304,11029542,12205,0,1761909170,12900.586310349994,81.05294061000313,53171.31721032 2025-10-31,11:12:52.000,304,11029556,12485,0,1761909171,12900.148450200002,81.7155588300011,53171.135545200006 2025-10-31,11:12:53.000,304,11029549,12125,0,1761909172,12899.380510859999,82.2724401000014,53170.88400888 2025-10-31,11:12:54.000,304,11029558,12325,0,1761909173,12898.760770339992,82.30063661999884,53170.716318 2025-10-31,11:12:55.000,304,11029579,12485,0,1761909174,12898.41721852999,82.00457316000393,53170.56958848 2025-10-31,11:12:56.000,304,11029539,12085,0,1761909175,12898.41721852999,81.70850970000174,53170.43683320001 2025-10-31,11:12:57.000,304,11029596,12205,0,1761909176,12898.558681039991,81.58867448999808,53170.35298776 2025-10-31,11:12:58.000,304,11029556,12125,0,1761909177,12898.787715580002,81.32080755000061,53170.276129440004 2025-10-31,11:12:59.000,304,11029531,12165,0,1761909178,12899.084113219993,81.05294061000313,53170.24818096001 2025-10-31,11:13:00.000,304,11029581,12325,0,1761909179,12899.171685249989,81.18687407999823,53170.178309760006 2025-10-31,11:13:01.000,304,11029555,12245,0,1761909180,12898.969595950002,81.57457622999937,53170.11542568 2025-10-31,11:13:02.000,304,11029567,12365,0,1761909181,12898.47784531999,81.95522925000114,53170.02459312 2025-10-31,11:13:03.000,304,11029529,12405,0,1761909182,12898.073666719989,82.12440837000031,53169.891837840005 2025-10-31,11:13:04.000,304,11029558,12165,0,1761909183,12897.898522659998,82.26539097000204,53169.8079924 2025-10-31,11:13:05.000,304,11029519,12125,0,1761909184,12897.770532770002,82.35702966000099,53169.66825000001 2025-10-31,11:13:06.000,304,11029540,12205,0,1761909185,12897.588652400002,82.22309618999861,53169.458636400006 2025-10-31,11:13:07.000,304,11029549,12205,0,1761909186,12897.393299409996,81.89178707999963,53169.27697128 2025-10-31,11:13:08.000,304,11029572,12205,0,1761909187,12897.25857320999,81.4335936300049,53169.1791516 2025-10-31,11:13:09.000,304,11029541,12085,0,1761909188,12897.393299409996,81.06703887000185,53168.94857664001 2025-10-31,11:13:10.000,304,11029561,12205,0,1761909189,12897.440453579991,81.06703887000185,53168.81582136 2025-10-31,11:13:11.000,304,11029559,12285,0,1761909190,12897.03627497999,81.22916886000166,53168.69005320001 2025-10-31,11:13:12.000,304,11029528,12325,0,1761909191,12896.578205899998,81.20097234000423,53168.55729792 2025-10-31,11:13:13.000,304,11029574,12045,0,1761909192,12896.01909216999,80.99654757000098,53168.431529760004 2025-10-31,11:13:14.000,304,11029554,12165,0,1761909193,12895.574495709989,80.88376149000396,53168.270826 2025-10-31,11:13:15.000,304,11029576,12245,0,1761909194,12895.325252239993,80.69343497999944,53168.06819952001 2025-10-31,11:13:16.000,304,11029569,11925,0,1761909195,12895.298306999997,80.3057328299983,53167.90050864001 2025-10-31,11:13:17.000,304,11029529,12165,0,1761909196,12895.278098069997,80.0096693700034,53167.71884352 2025-10-31,11:13:18.000,304,11029587,12325,0,1761909197,12895.298306999997,79.67836026000441,53167.495255680005 2025-10-31,11:13:19.000,304,11029543,11965,0,1761909198,12895.210734970002,79.85458851000294,53167.28564208 2025-10-31,11:13:20.000,304,11029556,12205,0,1761909199,12895.035590909996,80.19294675000128,53167.04808 2025-10-31,11:13:21.000,304,11029541,11965,0,1761909200,12894.873919469996,80.24933979000343,53166.85942776 2025-10-31,11:13:22.000,304,11029592,12125,0,1761909201,12894.77961112999,80.27753631000087,53166.607891440006 2025-10-31,11:13:23.000,304,11029498,12205,0,1761909202,12894.752665889995,80.40442065000389,53166.41225208001 2025-10-31,11:13:24.000,304,11029547,12365,0,1761909203,12894.53710396999,80.8767123600046,53166.09783168001 2025-10-31,11:13:25.000,304,11029609,12325,0,1761909204,12894.153134300002,81.16572669000016,53165.79039840001 2025-10-31,11:13:26.000,304,11029568,12125,0,1761909205,12893.843264039991,81.28556190000381,53165.52488784001 2025-10-31,11:13:27.000,304,11029588,12125,0,1761909206,12893.64117473999,80.91900714000076,53165.266364400006 2025-10-31,11:13:28.000,304,11029540,12125,0,1761909207,12893.50644854,80.27048718000151,53164.95194400001 2025-10-31,11:13:29.000,304,11029522,11965,0,1761909208,12893.43908543999,79.59377070000482,53164.65848496 2025-10-31,11:13:30.000,304,11029526,12165,0,1761909209,12893.284150309999,78.9452507399983,53164.36502592 2025-10-31,11:13:31.000,304,11029547,12205,0,1761909210,12892.967543739993,78.63508902000467,53164.05759264 2025-10-31,11:13:32.000,304,11029501,12245,0,1761909211,12892.563365139991,78.5645977200038,53163.67330104 2025-10-31,11:13:33.000,304,11029530,12045,0,1761909212,12892.152450229994,78.51525381000101,53163.34490640001 2025-10-31,11:13:34.000,304,11029542,12165,0,1761909213,12891.916679379989,78.1416499199986,53162.96061480001 2025-10-31,11:13:35.000,304,11029558,12205,0,1761909214,12891.660699599997,77.74689863999811,53162.6461944 2025-10-31,11:13:36.000,304,11029563,12325,0,1761909215,12891.155476349995,77.49312995999935,53162.38767096001 2025-10-31,11:13:37.000,304,11029568,12165,0,1761909216,12890.502054279998,77.53542474000278,53162.09421192 2025-10-31,11:13:38.000,304,11029529,12125,0,1761909217,12890.02377626999,77.45788431000256,53161.7029332 2025-10-31,11:13:39.000,304,11029509,12205,0,1761909218,12889.673488149994,77.48608082999999,53161.409474160006 2025-10-31,11:13:40.000,304,11029560,12165,0,1761909219,12889.606125049999,77.68345647000388,53161.06710528001 2025-10-31,11:13:41.000,304,11029549,12085,0,1761909220,12889.457926229989,78.20509209000011,53160.68281368001 2025-10-31,11:13:42.000,304,11029569,12205,0,1761909221,12888.89207619,78.7126294500049,53160.34743192001 2025-10-31,11:13:43.000,304,11029551,12165,0,1761909222,12888.184763639998,78.9452507399983,53160.00506304 2025-10-31,11:13:44.000,304,11029578,12045,0,1761909223,12887.49092371,78.98754552000173,53159.62077144 2025-10-31,11:13:45.000,304,11029558,12325,0,1761909224,12886.830765329993,78.99459465000109,53159.26442832 2025-10-31,11:13:46.000,304,11029550,12085,0,1761909225,12886.36595993999,78.88180857000407,53158.86616248001 2025-10-31,11:13:47.000,304,11029517,12285,0,1761909226,12885.833791449993,78.86771030999807,53158.48187088001 2025-10-31,11:13:48.000,304,11029549,12285,0,1761909227,12885.301622959996,79.00869290999981,53158.174437600006 2025-10-31,11:13:49.000,304,11029530,12165,0,1761909228,12884.695355059994,78.96639813000365,53157.74822328 2025-10-31,11:13:50.000,304,11029529,12005,0,1761909229,12884.05540561,79.01574203999917,53157.3709188 2025-10-31,11:13:51.000,304,11029511,12285,0,1761909230,12883.523237119989,79.20606855000369,53156.97265296001 2025-10-31,11:13:52.000,304,11029519,12245,0,1761909231,12883.280729960003,79.17082289999962,53156.58836136001 2025-10-31,11:13:53.000,304,11029487,11965,0,1761909232,12882.950650769992,79.6501637399997,53156.17612128 2025-10-31,11:13:54.000,304,11029530,12045,0,1761909233,12882.438691209994,80.32688022000366,53155.79881680001 2025-10-31,11:13:55.000,304,11029551,12085,0,1761909234,12881.845895929997,80.62294367999857,53155.45644792 2025-10-31,11:13:56.000,304,11029518,12005,0,1761909235,12881.381090539995,80.09425893000298,53155.07215632 2025-10-31,11:13:57.000,304,11029528,12125,0,1761909236,12881.10490182999,79.28360898000392,53154.7856844 2025-10-31,11:13:58.000,304,11029528,12245,0,1761909237,12881.172264929999,78.67033467000147,53154.52017384 2025-10-31,11:13:59.000,304,11029512,12165,0,1761909238,12881.36761791999,78.53640119999909,53154.18479208 2025-10-31,11:14:00.000,304,11029534,12325,0,1761909239,12881.43498102,78.98049639000237,53153.92626864001 2025-10-31,11:14:01.000,304,11029538,12285,0,1761909240,12881.118374449994,79.49508287999925,53153.61883536001 2025-10-31,11:14:02.000,304,11029548,12125,0,1761909241,12880.619887510002,79.762949820004,53153.30441496001 2025-10-31,11:14:03.000,304,11029550,12165,0,1761909242,12879.811530309998,80.1436028399985,53153.01095592 2025-10-31,11:14:04.000,304,11029527,12045,0,1761909243,12879.232207649991,80.38327325999853,53152.63365144001 2025-10-31,11:14:05.000,304,11029509,12285,0,1761909244,12878.93581001,80.52425586000027,53152.354166640005 2025-10-31,11:14:06.000,304,11029481,12525,0,1761909245,12878.922337389995,80.29868369999895,53152.018784880005 2025-10-31,11:14:07.000,304,11029506,12485,0,1761909246,12879.13789931,80.29868369999895,53151.73930008 2025-10-31,11:14:08.000,304,11029486,12165,0,1761909247,12879.333252299992,80.60884541999985,53151.466802400006 2025-10-31,11:14:09.000,304,11029497,12085,0,1761909248,12879.164844549996,80.64409107000392,53151.12443352001 2025-10-31,11:14:10.000,304,11029442,12165,0,1761909249,12878.91560108,80.27753631000087,53150.8728972 2025-10-31,11:14:11.000,304,11029482,12165,0,1761909250,12878.558576649993,79.93917807000253,53150.628348000006 2025-10-31,11:14:12.000,304,11029464,12005,0,1761909251,12878.154398049992,79.80524460000015,53150.43270864001 2025-10-31,11:14:13.000,304,11029498,12165,0,1761909252,12877.972517679991,79.60786896000354,53150.174185200005 2025-10-31,11:14:14.000,304,11029495,12325,0,1761909253,12877.77716469,79.26246158999857,53150.055404160004 2025-10-31,11:14:15.000,304,11029515,12245,0,1761909254,12877.65591111,78.88885770000343,53149.85976480001 2025-10-31,11:14:16.000,304,11029485,12005,0,1761909255,12877.662647419995,78.53640119999909,53149.76194512001 2025-10-31,11:14:17.000,304,11029528,12085,0,1761909256,12877.864736719996,78.18394470000203,53149.69207392001 2025-10-31,11:14:18.000,304,11029524,12165,0,1761909257,12878.477740929993,77.66230907999852,53149.69906104 2025-10-31,11:14:19.000,304,11029524,12125,0,1761909258,12879.366933849997,76.8446100000001,53149.768932240004 2025-10-31,11:14:20.000,304,11029510,12165,0,1761909259,12880.24939045999,75.94937049000146,53149.94361024 2025-10-31,11:14:21.000,304,11029492,12125,0,1761909260,12880.956703009993,75.15281880000111,53150.076365520006 2025-10-31,11:14:22.000,304,11029505,12165,0,1761909261,12881.31372744,74.7439692600019,53150.292966240006 2025-10-31,11:14:23.000,304,11029499,12165,0,1761909262,12881.724642349996,74.71577274000447,53150.4187344 2025-10-31,11:14:24.000,304,11029514,11885,0,1761909263,12882.081666779988,74.93429576999915,53150.47463136 2025-10-31,11:14:25.000,304,11029509,12245,0,1761909264,12882.51279062,75.10347488999832,53150.5934124 2025-10-31,11:14:26.000,304,11029475,11965,0,1761909265,12882.869815049991,75.39953835000051,53150.677257840005 2025-10-31,11:14:27.000,304,11029504,12245,0,1761909266,12883.152740069992,75.70265094000206,53150.7331548 2025-10-31,11:14:28.000,304,11029479,12205,0,1761909267,12883.186421619997,76.43576046000089,53150.76110328 2025-10-31,11:14:29.000,304,11029489,12245,0,1761909268,12882.74856146999,77.10542780999822,53150.76809040001 2025-10-31,11:14:30.000,304,11029576,12165,0,1761909269,12882.32417393999,77.28870519000338,53150.775077520004 2025-10-31,11:14:31.000,304,11029524,12165,0,1761909270,12881.973885819993,77.57067038999958,53150.75411616 2025-10-31,11:14:32.000,304,11029550,12325,0,1761909271,12881.637070320001,77.92312689000391,53150.70520632 2025-10-31,11:14:33.000,304,11029493,12085,0,1761909272,12881.084692899989,78.41656599000271,53150.6632836 2025-10-31,11:14:34.000,304,11029493,12085,0,1761909273,12880.464952379996,78.54345032999845,53150.558476800004 2025-10-31,11:14:35.000,304,11029486,11965,0,1761909274,12879.932783889999,78.66328554000211,53150.44668288 2025-10-31,11:14:36.000,304,11029482,12125,0,1761909275,12879.461242190002,78.98049639000237,53150.292966240006 2025-10-31,11:14:37.000,304,11029479,12125,0,1761909276,12879.124426689996,79.33295288999943,53150.125275360006 2025-10-31,11:14:38.000,304,11029504,12245,0,1761909277,12879.023382039995,79.81934285999887,53149.908674640006 2025-10-31,11:14:39.000,304,11029491,12125,0,1761909278,12878.841501669995,80.75687715000095,53149.67809968 2025-10-31,11:14:40.000,304,11029548,12125,0,1761909279,12878.491213549998,81.13753017000272,53149.31476944 2025-10-31,11:14:41.000,304,11029556,12045,0,1761909280,12878.255442699992,81.56047797000065,53149.16105280001 2025-10-31,11:14:42.000,304,11029470,12165,0,1761909281,12878.033144469991,81.7508044799979,53148.94445208001 2025-10-31,11:14:43.000,304,11029529,11965,0,1761909282,12878.039880780001,81.54637971000193,53148.7418256 2025-10-31,11:14:44.000,304,11029468,12005,0,1761909283,12878.383432590002,81.56047797000065,53148.53919912001 2025-10-31,11:14:45.000,304,11029537,12085,0,1761909284,12879.07053620999,81.42654449999827,53148.37150824001 2025-10-31,11:14:46.000,304,11029465,12085,0,1761909285,12879.582495770002,81.57457622999937,53148.25272720001 2025-10-31,11:14:47.000,304,11029461,12245,0,1761909286,12879.750903519998,81.77195187000325,53148.20381736001 2025-10-31,11:14:48.000,304,11029540,12165,0,1761909287,12879.656595179993,82.11031011000159,53148.12695904 2025-10-31,11:14:49.000,304,11029545,12045,0,1761909288,12879.191789789991,82.74473181000212,53147.98022952 2025-10-31,11:14:50.000,304,11029526,12205,0,1761909289,12878.760665949994,83.0760409200011,53147.86843560001 2025-10-31,11:14:51.000,304,11029478,12205,0,1761909290,12878.518158789993,83.28751482000371,53147.658822000005 2025-10-31,11:14:52.000,304,11029520,12045,0,1761909291,12878.376696279993,83.34390785999858,53147.54702808 2025-10-31,11:14:53.000,304,11029526,12125,0,1761909292,12878.471004619998,83.18177786999877,53147.46318264001 2025-10-31,11:14:54.000,304,11029482,12125,0,1761909293,12878.68656653999,83.44259568000416,53147.35837584 2025-10-31,11:14:55.000,304,11029550,12285,0,1761909294,12878.85497429,83.83734696000465,53147.26754328001 2025-10-31,11:14:56.000,304,11029477,12045,0,1761909295,12879.11769038,84.175705200003,53147.18369784 2025-10-31,11:14:57.000,304,11029538,12005,0,1761909296,12879.05706359,84.32373693000409,53147.14876224001 2025-10-31,11:14:58.000,304,11029467,12005,0,1761909297,12878.90886476999,84.21095084999979,53147.12780088001 2025-10-31,11:14:59.000,304,11029507,12205,0,1761909298,12879.218735030001,83.87259261000145,53147.19068496 2025-10-31,11:15:00.000,304,11029530,12285,0,1761909299,12879.899102339994,83.33685872999922,53147.36536296001 2025-10-31,11:15:01.000,304,11029475,12325,0,1761909300,12880.795031569993,82.99850049000088,53147.421259920004 2025-10-31,11:15:02.000,304,11029498,12165,0,1761909301,12881.751587589992,82.64604399000382,53147.61689928 2025-10-31,11:15:03.000,304,11029550,12085,0,1761909302,12882.50605430999,82.44866834999993,53147.79856440001 2025-10-31,11:15:04.000,304,11029487,12365,0,1761909303,12883.193157929993,82.3217840100042,53147.95228104 2025-10-31,11:15:05.000,304,11029482,12005,0,1761909304,12883.698381179995,82.47686487000465,53148.043113600004 2025-10-31,11:15:06.000,304,11029540,12205,0,1761909305,12884.082350849996,82.6671913800019,53148.2177916 2025-10-31,11:15:07.000,304,11029558,12165,0,1761909306,12884.425902659998,82.74473181000212,53148.33657264 2025-10-31,11:15:08.000,304,11029514,12165,0,1761909307,12884.84355387999,82.82227224000235,53148.4623408 2025-10-31,11:15:09.000,304,11029478,12085,0,1761909308,12885.342040819996,83.06194266000239,53148.664967280005 2025-10-31,11:15:10.000,304,11029521,12205,0,1761909309,12885.678856320003,83.75275739999779,53148.76977408 2025-10-31,11:15:11.000,304,11029490,12045,0,1761909310,12885.732746799993,84.31668780000473,53148.94445208001 2025-10-31,11:15:12.000,304,11029507,12405,0,1761909311,12885.598020600002,84.4717686599979,53149.02829752 2025-10-31,11:15:13.000,304,11029521,12205,0,1761909312,12885.523921189997,83.99242781999783,53149.18201416 2025-10-31,11:15:14.000,304,11029502,12165,0,1761909313,12885.571075359992,83.70341349000228,53149.286820960006 2025-10-31,11:15:15.000,304,11029526,12165,0,1761909314,12885.517184880002,83.79505218000122,53149.405602000006 2025-10-31,11:15:16.000,304,11029441,12125,0,1761909315,12885.537393810002,83.56243089000054,53149.53137016 2025-10-31,11:15:17.000,304,11029471,11965,0,1761909316,12885.598020600002,83.18177786999877,53149.573292880006 2025-10-31,11:15:18.000,304,11029484,12165,0,1761909317,12885.786637279998,82.81522311000299,53149.59425424001 2025-10-31,11:15:19.000,304,11029537,12245,0,1761909318,12886.029144439999,82.43457009000122,53149.671112560005 2025-10-31,11:15:20.000,304,11029512,12205,0,1761909319,12886.14366170999,82.13850662999903,53149.61521560001 2025-10-31,11:15:21.000,304,11029532,12045,0,1761909320,12886.17060695,82.3076857499982,53149.70604816 2025-10-31,11:15:22.000,304,11029514,12205,0,1761909321,12885.773164659993,82.72358442000404,53149.6501512 2025-10-31,11:15:23.000,304,11029509,12005,0,1761909322,12885.389194989992,83.27341655999771,53149.63617696 2025-10-31,11:15:24.000,304,11029493,12165,0,1761909323,12884.98501638999,83.91488739000488,53149.53137016 2025-10-31,11:15:25.000,304,11029492,12125,0,1761909324,12884.897444359995,84.29554040999938,53149.46149896 2025-10-31,11:15:26.000,304,11029502,12005,0,1761909325,12885.17363307,84.31668780000473,53149.384640640004 2025-10-31,11:15:27.000,304,11029497,12445,0,1761909326,12885.638438460002,84.09111564000341,53149.32175656 2025-10-31,11:15:28.000,304,11029498,12245,0,1761909327,12886.21102481,84.04177173000062,53149.32874368001 2025-10-31,11:15:29.000,304,11029501,12085,0,1761909328,12886.493949830001,84.11226303000149,53149.32175656 2025-10-31,11:15:30.000,304,11029532,12205,0,1761909329,12886.588258169992,83.90078912999888,53149.32874368001 2025-10-31,11:15:31.000,304,11029502,12005,0,1761909330,12886.884655809998,83.52718524000375,53149.37765352001 2025-10-31,11:15:32.000,304,11029499,12325,0,1761909331,12887.43029692,83.04784440000367,53149.454511840006 2025-10-31,11:15:33.000,304,11029480,12045,0,1761909332,12887.969201719992,82.95620571000472,53149.454511840006 2025-10-31,11:15:34.000,304,11029484,12285,0,1761909333,12888.62262378999,83.18882699999813,53149.552331520004 2025-10-31,11:15:35.000,304,11029502,12085,0,1761909334,12889.336672650003,83.52718524000375,53149.64316408001 2025-10-31,11:15:36.000,304,11029479,12285,0,1761909335,12890.017039959996,83.78800305000186,53149.73399664001 2025-10-31,11:15:37.000,304,11029503,12205,0,1761909336,12890.690670959993,83.8796417400008,53149.936623120004 2025-10-31,11:15:38.000,304,11029456,12285,0,1761909337,12891.24304837999,83.93603478000296,53150.1392496 2025-10-31,11:15:39.000,304,11029483,12085,0,1761909338,12892.010987719994,83.6822661000042,53150.45367000001 2025-10-31,11:15:40.000,304,11029520,12125,0,1761909339,12892.987752669993,83.52718524000375,53150.64930936001 2025-10-31,11:15:41.000,304,11029473,12125,0,1761909340,12894.065562269992,83.98537868999847,53150.92180704 2025-10-31,11:15:42.000,304,11029457,12045,0,1761909341,12894.80655637,84.91586385000119,53151.16635624 2025-10-31,11:15:43.000,304,11029471,12325,0,1761909342,12895.197262349997,86.14241246999882,53151.4318668 2025-10-31,11:15:44.000,304,11029460,12125,0,1761909343,12895.399351649998,86.88257112000429,53151.74628720001 2025-10-31,11:15:45.000,304,11029495,12125,0,1761909344,12895.015381979996,88.20780756000022,53152.00481064 2025-10-31,11:15:46.000,304,11029488,12045,0,1761909345,12894.274387879988,89.8502548500037,53152.26333408 2025-10-31,11:15:47.000,304,11029488,11885,0,1761909346,12893.856736659996,90.7172978400049,53152.54281888001 2025-10-31,11:15:48.000,304,11029482,12085,0,1761909347,12893.829791420001,90.92172261000087,53152.89217488 2025-10-31,11:15:49.000,304,11029489,12245,0,1761909348,12894.146397989993,90.88647696000407,53153.19960816 2025-10-31,11:15:50.000,304,11029493,12165,0,1761909349,12894.813292679995,90.34369395000249,53153.5629384 2025-10-31,11:15:51.000,304,11029488,12205,0,1761909350,12895.406087959993,89.75156702999811,53153.793513360004 2025-10-31,11:15:52.000,304,11029517,12445,0,1761909351,12896.012355859995,89.17353836999973,53154.04504968 2025-10-31,11:15:53.000,304,11029485,12125,0,1761909352,12896.632096380003,88.85632751999947,53154.31056024001 2025-10-31,11:15:54.000,304,11029532,12125,0,1761909353,12896.962175569999,88.83518013000139,53154.52017384 2025-10-31,11:15:55.000,304,11029500,12325,0,1761909354,12897.25857320999,88.85632751999947,53154.69485184001 2025-10-31,11:15:56.000,304,11029506,12205,0,1761909355,12897.757060149997,88.82813100000203,53154.93940104001 2025-10-31,11:15:57.000,304,11029486,12125,0,1761909356,12898.56541735,88.84222926000075,53155.086130560005 2025-10-31,11:15:58.000,304,11029514,12045,0,1761909357,12899.367038239994,88.8986223000029,53155.29574416001 2025-10-31,11:15:59.000,304,11029465,12125,0,1761909358,12900.249494850003,88.9338679499997,53155.49837064 2025-10-31,11:16:00.000,304,11029485,12245,0,1761909359,12900.970280019996,88.94091707999905,53155.72894560001 2025-10-31,11:16:01.000,304,11029492,11965,0,1761909360,12901.286886590002,88.84222926000075,53155.938559199996 2025-10-31,11:16:02.000,304,11029468,12165,0,1761909361,12901.596756849998,88.60960797000007,53156.11323720001 2025-10-31,11:16:03.000,304,11029491,11965,0,1761909362,12901.926836039995,88.03157931000169,53156.38573488 2025-10-31,11:16:04.000,304,11029515,12165,0,1761909363,12902.11545271999,87.72141759000078,53156.48355456 2025-10-31,11:16:05.000,304,11029518,12005,0,1761909364,12902.297333089991,87.52404195000418,53156.70015528 2025-10-31,11:16:06.000,304,11029540,12085,0,1761909365,12902.432059289997,87.38305935000244,53156.81893632 2025-10-31,11:16:07.000,304,11029495,12245,0,1761909366,12902.620675969993,87.25617500999942,53156.944704479996 2025-10-31,11:16:08.000,304,11029534,11965,0,1761909367,12903.07200873999,87.22797849000199,53157.07047264001 2025-10-31,11:16:09.000,304,11029552,12245,0,1761909368,12903.33472482999,87.30551892000221,53157.16130520001 2025-10-31,11:16:10.000,304,11029502,12325,0,1761909369,12903.516605199991,87.34781369999837,53157.28707336001 2025-10-31,11:16:11.000,304,11029566,12285,0,1761909370,12903.610913539997,87.11519240999769,53157.40585440001 2025-10-31,11:16:12.000,304,11029576,12245,0,1761909371,12903.550286749996,86.72044113000447,53157.53162256 2025-10-31,11:16:13.000,304,11029577,12045,0,1761909372,12903.658067709992,86.26224768000247,53157.65739072 2025-10-31,11:16:14.000,304,11029485,12045,0,1761909373,12904.203708819994,86.13536333999946,53157.73424904 2025-10-31,11:16:15.000,304,11029548,12005,0,1761909374,12905.018802329992,86.3750337599995,53157.92290128 2025-10-31,11:16:16.000,304,11029532,12125,0,1761909375,12905.75979643,86.72044113000447,53158.006746720006 2025-10-31,11:16:17.000,304,11029557,12125,0,1761909376,12906.332382779998,86.6851954800004,53158.18841184 2025-10-31,11:16:18.000,304,11029518,12285,0,1761909377,12907.08011319,86.34683724000206,53158.47488376 2025-10-31,11:16:19.000,304,11029451,12005,0,1761909378,12907.901943009994,85.980282479999,53158.71943296001 2025-10-31,11:16:20.000,304,11029499,12005,0,1761909379,12908.19160433999,86.3397881100027,53158.96398216001 2025-10-31,11:16:21.000,304,11029545,12045,0,1761909380,12908.144450169995,87.16453632000048,53159.29936392001 2025-10-31,11:16:22.000,304,11029519,12085,0,1761909381,12907.94909717999,88.15141451999807,53159.62077144 2025-10-31,11:16:23.000,304,11029523,12045,0,1761909382,12907.95583349,88.68009927000094,53159.92820472 2025-10-31,11:16:24.000,304,11029519,12165,0,1761909383,12908.366748399996,88.92681882000034,53160.25659936001 2025-10-31,11:16:25.000,304,11029542,12165,0,1761909384,12909.074060949999,89.04665403000399,53160.61294248001 2025-10-31,11:16:26.000,304,11029554,12085,0,1761909385,12910.037353279993,88.84222926000075,53160.96229848 2025-10-31,11:16:27.000,304,11029540,12085,0,1761909386,12910.993909299992,88.71534491999773,53161.28370600001 2025-10-31,11:16:28.000,304,11029582,12245,0,1761909387,12911.75511233,88.63075535999815,53161.68197184 2025-10-31,11:16:29.000,304,11029493,12165,0,1761909388,12912.260335580002,88.38403580999875,53162.10818616 2025-10-31,11:16:30.000,304,11029518,12045,0,1761909389,12912.462424879988,88.14436538999871,53162.56933608 2025-10-31,11:16:31.000,304,11029523,12205,0,1761909390,12912.489370119998,88.18666017000214,53162.897730720004 2025-10-31,11:16:32.000,304,11029540,12045,0,1761909391,12912.482633809988,88.0950214800032,53163.19817688001 2025-10-31,11:16:33.000,304,11029519,12325,0,1761909392,12912.455688569993,87.96813714000018,53163.519584400005 2025-10-31,11:16:34.000,304,11029495,12205,0,1761909393,12912.361380230002,87.68617194000399,53163.8340048 2025-10-31,11:16:35.000,304,11029455,12165,0,1761909394,12912.395061779993,87.33371543999965,53164.05759264 2025-10-31,11:16:36.000,304,11029542,12325,0,1761909395,12912.523051669988,86.99535720000131,53164.309128960005 2025-10-31,11:16:37.000,304,11029526,12125,0,1761909396,12912.880076099995,86.74158852000255,53164.56765240001 2025-10-31,11:16:38.000,304,11029543,12325,0,1761909397,12913.122583259996,86.6499498300036,53164.74931752 2025-10-31,11:16:39.000,304,11029496,12245,0,1761909398,12913.149528499991,86.36798463000014,53164.910021280004 2025-10-31,11:16:40.000,304,11029518,12325,0,1761909399,12913.001329679995,86.31864072000462,53165.077712160004 2025-10-31,11:16:41.000,304,11029520,12045,0,1761909400,12913.189946359991,86.15651073000481,53165.23841592001 2025-10-31,11:16:42.000,304,11029508,12325,0,1761909401,12913.365090419997,85.97323334999965,53165.39911968 2025-10-31,11:16:43.000,304,11029523,12125,0,1761909402,12913.486343999997,85.70536641000217,53165.601746160006 2025-10-31,11:16:44.000,304,11029539,12205,0,1761909403,12913.580652340002,85.40930294999998,53165.6855916 2025-10-31,11:16:45.000,304,11029550,12165,0,1761909404,12913.526761859997,85.47979425000085,53165.818346880005 2025-10-31,11:16:46.000,304,11029494,11925,0,1761909405,12913.425717209997,85.59258032999787,53165.99302488 2025-10-31,11:16:47.000,304,11029515,12285,0,1761909406,12913.439189830002,85.77585771000304,53166.16770288 2025-10-31,11:16:48.000,304,11029545,12245,0,1761909407,12913.520025550002,85.67716989000473,53166.30744528 2025-10-31,11:16:49.000,304,11029516,12325,0,1761909408,12913.560443410002,85.41635207999934,53166.47513616 2025-10-31,11:16:50.000,304,11029474,12045,0,1761909409,12913.715378539993,84.9793060200027,53166.67077552 2025-10-31,11:16:51.000,304,11029474,12085,0,1761909410,12913.843368429989,84.3730808399996,53166.9083376 2025-10-31,11:16:52.000,304,11029537,12525,0,1761909411,12913.890522599999,83.8161995699993,53167.090002720004 2025-10-31,11:16:53.000,304,11029513,11965,0,1761909412,12914.018512489994,83.46374307000224,53167.31359056 2025-10-31,11:16:54.000,304,11029504,12365,0,1761909413,12914.119557139995,83.20997439000348,53167.48826856001 2025-10-31,11:16:55.000,304,11029521,12085,0,1761909414,12914.301437509996,83.15358135000133,53167.725830639996 2025-10-31,11:16:56.000,304,11029531,11965,0,1761909415,12914.611307769992,83.20292526000412,53167.91448288 2025-10-31,11:16:57.000,304,11029506,12245,0,1761909416,12915.076113159994,83.24522004000028,53168.12409648 2025-10-31,11:16:58.000,304,11029523,12205,0,1761909417,12915.702589989996,83.19587613000476,53168.333710080005 2025-10-31,11:16:59.000,304,11029511,12325,0,1761909418,12916.389693609999,83.16063048000069,53168.57825928 2025-10-31,11:17:00.000,304,11029526,12285,0,1761909419,12916.969016269992,83.28046569000435,53168.836782720005 2025-10-31,11:17:01.000,304,11029543,12125,0,1761909420,12917.406876419998,83.19587613000476,53169.102293280004 2025-10-31,11:17:02.000,304,11029521,12205,0,1761909421,12917.959253839996,82.94210744999873,53169.437675040004 2025-10-31,11:17:03.000,304,11029504,12245,0,1761909422,12918.605939599998,82.89276354000322,53169.7031856 2025-10-31,11:17:04.000,304,11029545,12085,0,1761909423,12919.313252150001,83.08309005000046,53170.12241280001 2025-10-31,11:17:05.000,304,11029513,12245,0,1761909424,12919.791530159993,83.47784133000096,53170.443820320004 2025-10-31,11:17:06.000,304,11029479,12285,0,1761909425,12920.054246249994,83.77390479000314,53170.75125360001 2025-10-31,11:17:07.000,304,11029561,12005,0,1761909426,12920.26980817,83.94308391000231,53171.07964824 2025-10-31,11:17:08.000,304,11029535,12285,0,1761909427,12920.694195700002,83.88669087000017,53171.40804288 2025-10-31,11:17:09.000,304,11029552,12285,0,1761909428,12921.293727289994,83.75275739999779,53171.75739888001 2025-10-31,11:17:10.000,304,11029562,12045,0,1761909429,12922.014512460002,83.6681678399982,53172.16265184001 2025-10-31,11:17:11.000,304,11029514,12365,0,1761909430,12922.62078035999,83.99242781999783,53172.43514952 2025-10-31,11:17:12.000,304,11029521,12165,0,1761909431,12923.099058369997,84.54225995999877,53172.7775184 2025-10-31,11:17:13.000,304,11029484,12165,0,1761909432,12923.395456009988,85.14143601000251,53173.16879712001 2025-10-31,11:17:14.000,304,11029506,12005,0,1761909433,12923.651435789994,85.44454860000405,53173.44828192 2025-10-31,11:17:15.000,304,11029497,12005,0,1761909434,12923.94783343,85.67716989000473,53173.7557152 2025-10-31,11:17:16.000,304,11029505,12245,0,1761909435,12924.311594170002,85.6701207599981,53174.12603256001 2025-10-31,11:17:17.000,304,11029527,12285,0,1761909436,12924.648409669993,85.49389250999957,53174.37756888 2025-10-31,11:17:18.000,304,11029523,12205,0,1761909437,12925.08626982,85.29651687000296,53174.754873360005 2025-10-31,11:17:19.000,304,11029500,11965,0,1761909438,12925.665592479992,85.27536948000488,53175.07628088 2025-10-31,11:17:20.000,304,11029505,12165,0,1761909439,12926.029353219994,85.34586077999847,53175.34179144 2025-10-31,11:17:21.000,304,11029521,12245,0,1761909440,12926.30554193,85.16963252999994,53175.69813456 2025-10-31,11:17:22.000,304,11029520,12045,0,1761909441,12926.44026812999,84.99340428000141,53175.977619360005 2025-10-31,11:17:23.000,304,11029463,12125,0,1761909442,12926.50763123,84.85242167999968,53176.2710784 2025-10-31,11:17:24.000,304,11029570,12045,0,1761909443,12926.554785399996,84.90176559000247,53176.45973064 2025-10-31,11:17:25.000,304,11029498,12045,0,1761909444,12926.588466950001,84.98635515000205,53176.73921544001 2025-10-31,11:17:26.000,304,11029537,12205,0,1761909445,12926.601939569991,84.87356906999776,53176.983764640005 2025-10-31,11:17:27.000,304,11029503,12045,0,1761909446,12926.804028869992,84.69029168999987,53177.24228808001 2025-10-31,11:17:28.000,304,11029530,12165,0,1761909447,12927.019590789998,84.43652301000111,53177.46587592 2025-10-31,11:17:29.000,304,11029511,12285,0,1761909448,12927.154316989989,84.46471952999855,53177.62657968001 2025-10-31,11:17:30.000,304,11029526,11885,0,1761909449,12927.174525919989,84.619800389999,53177.79427056001 2025-10-31,11:17:31.000,304,11029540,12085,0,1761909450,12927.154316989989,84.89471646000311,53177.9479872 2025-10-31,11:17:32.000,304,11029478,12205,0,1761909451,12927.107162819993,85.31061513000168,53178.171575039996 2025-10-31,11:17:33.000,304,11029495,12485,0,1761909452,12927.107162819993,85.35995904000447,53178.35324016 2025-10-31,11:17:34.000,304,11029506,12325,0,1761909453,12926.884864589993,85.15553427000123,53178.56984088 2025-10-31,11:17:35.000,304,11029545,12165,0,1761909454,12926.655830049996,84.77488124999945,53178.72355752001 2025-10-31,11:17:36.000,304,11029544,12005,0,1761909455,12926.561521709991,84.47881779000454,53178.877274160004 2025-10-31,11:17:37.000,304,11029534,12125,0,1761909456,12926.669302670001,84.54225995999877,53179.0309908 2025-10-31,11:17:38.000,304,11029563,12205,0,1761909457,12926.810765180002,84.78193037999881,53179.12881048 2025-10-31,11:17:39.000,304,11029508,11965,0,1761909458,12926.884864589993,85.09914122999908,53179.18470744001 2025-10-31,11:17:40.000,304,11029540,12125,0,1761909459,12927.066744959993,85.26127121999889,53179.26855288 2025-10-31,11:17:41.000,304,11029509,12125,0,1761909460,12927.066744959993,85.14848514000187,53179.35938544 2025-10-31,11:17:42.000,304,11029515,12125,0,1761909461,12926.810765180002,85.27536948000488,53179.43624376 2025-10-31,11:17:43.000,304,11029477,12365,0,1761909462,12926.27859668999,85.31766426000104,53179.47816648 2025-10-31,11:17:44.000,304,11029569,12165,0,1761909463,12925.591493070002,85.5714329399998,53179.4851536 2025-10-31,11:17:45.000,304,11029527,11885,0,1761909464,12924.92459838,85.90979117999814,53179.49214072001 2025-10-31,11:17:46.000,304,11029506,12365,0,1761909465,12924.473265610002,85.95913509000093,53179.4851536 2025-10-31,11:17:47.000,304,11029519,12045,0,1761909466,12924.156659039996,85.87454553000134,53179.4851536 2025-10-31,11:17:48.000,304,11029524,12045,0,1761909467,12923.557127449989,85.62782598000194,53179.499127840005 2025-10-31,11:17:49.000,304,11029499,12365,0,1761909468,12922.76897918,85.45159773000341,53179.35239832001 2025-10-31,11:17:50.000,304,11029511,12165,0,1761909469,12922.081875559998,85.19782905000466,53179.233617280006 2025-10-31,11:17:51.000,304,11029566,12325,0,1761909470,12921.684433269991,85.18373078999866,53179.09387488 2025-10-31,11:17:52.000,304,11029494,12165,0,1761909471,12921.475607659995,85.12028862000443,53178.96810672001 2025-10-31,11:17:53.000,304,11029514,12165,0,1761909472,12921.26678205,84.93701123999926,53178.82137720001 2025-10-31,11:17:54.000,304,11029539,12165,0,1761909473,12920.929966549993,84.84537255000032,53178.660673440005 2025-10-31,11:17:55.000,304,11029504,12205,0,1761909474,12920.626832599992,84.74668473000202,53178.46503408001 2025-10-31,11:17:56.000,304,11029574,12165,0,1761909475,12920.24286292999,84.39422822999768,53178.29734320001 2025-10-31,11:17:57.000,304,11029523,12085,0,1761909476,12919.865629569998,84.11226303000149,53178.11567808 2025-10-31,11:17:58.000,304,11029539,12205,0,1761909477,12919.454714660002,83.83734696000465,53178.0877296 2025-10-31,11:17:59.000,304,11029557,11965,0,1761909478,12919.279570599996,83.8161995699993,53177.85715464 2025-10-31,11:18:00.000,304,11029531,12205,0,1761909479,12919.299779529996,83.87259261000145,53177.69645088001 2025-10-31,11:18:01.000,304,11029535,12005,0,1761909480,12919.333461080001,83.80210131000058,53177.59164408 2025-10-31,11:18:02.000,304,11029485,12405,0,1761909481,12919.495132520002,83.35800612000457,53177.45190168 2025-10-31,11:18:03.000,304,11029497,12245,0,1761909482,12919.582704549997,83.13243396000325,53177.30517216 2025-10-31,11:18:04.000,304,11029489,12245,0,1761909483,12919.454714660002,83.19587613000476,53177.200365360004 2025-10-31,11:18:05.000,304,11029532,11965,0,1761909484,12919.158317019996,83.16767961000005,53177.02568736001 2025-10-31,11:18:06.000,304,11029502,12325,0,1761909485,12918.767611039999,82.9139109300013,53176.95581616001 2025-10-31,11:18:07.000,304,11029522,12045,0,1761909486,12918.201760999997,82.98440223000216,53176.87197072 2025-10-31,11:18:08.000,304,11029543,12045,0,1761909487,12917.615702029994,83.13243396000325,53176.697292720004 2025-10-31,11:18:09.000,304,11029559,12245,0,1761909488,12917.090269849992,83.2240726500022,53176.60646016 2025-10-31,11:18:10.000,304,11029528,11965,0,1761909489,12916.44358408999,83.39325177000137,53176.4457564 2025-10-31,11:18:11.000,304,11029556,12085,0,1761909490,12915.904679289997,83.4214482899988,53176.264091280005 2025-10-31,11:18:12.000,304,11029503,12165,0,1761909491,12915.48702806999,83.40030090000073,53176.145310240005 2025-10-31,11:18:13.000,304,11029525,12085,0,1761909492,12915.177157809994,83.23112178000156,53175.928709520005 2025-10-31,11:18:14.000,304,11029561,12365,0,1761909493,12914.671934559992,83.18177786999877,53175.858838320004 2025-10-31,11:18:15.000,304,11029555,12045,0,1761909494,12913.99156725,83.36505525000393,53175.70512168001 2025-10-31,11:18:16.000,304,11029521,12485,0,1761909495,12913.230364219991,83.50603784999839,53175.48852096001 2025-10-31,11:18:17.000,304,11029512,12125,0,1761909496,12912.576942149994,83.42849741999817,53175.2928816 2025-10-31,11:18:18.000,304,11029574,12245,0,1761909497,12912.004355799996,83.20292526000412,53175.06929376 2025-10-31,11:18:19.000,304,11029549,12125,0,1761909498,12911.492396239999,83.23817091000092,53174.873654400006 2025-10-31,11:18:20.000,304,11029557,12125,0,1761909499,12911.088217639997,83.46374307000224,53174.56622112 2025-10-31,11:18:21.000,304,11029525,12325,0,1761909500,12910.892864649992,83.71046262000164,53174.35660752 2025-10-31,11:18:22.000,304,11029528,12085,0,1761909501,12910.764874759996,83.6681678399982,53174.133019680005 2025-10-31,11:18:23.000,304,11029524,11965,0,1761909502,12910.53584022,83.89373999999953,53173.92340608 2025-10-31,11:18:24.000,304,11029557,12085,0,1761909503,12910.212497339999,84.57045648000349,53173.67186976001 2025-10-31,11:18:25.000,304,11029543,12165,0,1761909504,12909.916099699993,85.4234012099987,53173.38539784001 2025-10-31,11:18:26.000,304,11029521,12125,0,1761909505,12909.781373500002,85.93798770000285,53173.18277136 2025-10-31,11:18:27.000,304,11029514,12005,0,1761909506,12909.720746710002,86.03667552000115,53172.99411912 2025-10-31,11:18:28.000,304,11029548,12005,0,1761909507,12909.666856229996,86.02257726000244,53172.86835096 2025-10-31,11:18:29.000,304,11029574,12045,0,1761909508,12909.565811579996,85.73356292999961,53172.742582800005 2025-10-31,11:18:30.000,304,11029524,12405,0,1761909509,12909.343513349995,85.4234012099987,53172.65175024 2025-10-31,11:18:31.000,304,11029508,12045,0,1761909510,12909.161632979994,85.1132394899978,53172.51200784 2025-10-31,11:18:32.000,304,11029518,12165,0,1761909511,12909.181841909995,84.88766733000375,53172.41418816 2025-10-31,11:18:33.000,304,11029543,12045,0,1761909512,12909.1751056,84.81012690000352,53172.27444576 2025-10-31,11:18:34.000,304,11029591,12085,0,1761909513,12909.11447881,84.76078299000073,53172.11374200001 2025-10-31,11:18:35.000,304,11029565,12245,0,1761909514,12909.13468774,85.07094471000164,53171.973999600006 2025-10-31,11:18:36.000,304,11029555,11885,0,1761909515,12909.12795142999,85.00750254000013,53171.91111552 2025-10-31,11:18:37.000,304,11029511,12285,0,1761909516,12909.053852019999,84.66209517000243,53171.74342464 2025-10-31,11:18:38.000,304,11029512,12045,0,1761909517,12908.845026409988,84.47881779000454,53171.64560496 2025-10-31,11:18:39.000,304,11029587,12125,0,1761909518,12908.777663309993,84.38012996999896,53171.51284968001 2025-10-31,11:18:40.000,304,11029585,12165,0,1761909519,12908.737245449993,84.46471952999855,53171.39406864001 2025-10-31,11:18:41.000,304,11029519,12205,0,1761909520,12908.333066849991,84.5845547400022,53171.21939064 2025-10-31,11:18:42.000,304,11029543,12085,0,1761909521,12908.01646028,84.34488432000217,53171.1704808 2025-10-31,11:18:43.000,304,11029488,12085,0,1761909522,12907.686381089989,83.89373999999953,53171.04471264 2025-10-31,11:18:44.000,304,11029576,12165,0,1761909523,12907.538182269993,83.65406957999949,53170.93990584001 2025-10-31,11:18:45.000,304,11029549,12285,0,1761909524,12907.565127510003,83.57652914999926,53170.84208616001 2025-10-31,11:18:46.000,304,11029540,12005,0,1761909525,12907.544918580003,83.40030090000073,53170.79317632001 2025-10-31,11:18:47.000,304,11029570,12165,0,1761909526,12907.275466179992,83.16767961000005,53170.72330512001 2025-10-31,11:18:48.000,304,11029562,12165,0,1761909527,12906.95212329999,82.68128964000061,53170.74426648 2025-10-31,11:18:49.000,304,11029555,12125,0,1761909528,12906.473845289998,82.18080141000246,53170.66740816 2025-10-31,11:18:50.000,304,11029581,12085,0,1761909529,12905.988830969996,81.84244317000412,53170.65343392001 2025-10-31,11:18:51.000,304,11029586,11965,0,1761909530,12905.288254729989,81.72965708999982,53170.53465288001 2025-10-31,11:18:52.000,304,11029523,12165,0,1761909531,12904.64156897,81.4688392800017,53170.45080744 2025-10-31,11:18:53.000,304,11029545,11965,0,1761909532,12904.136345719999,81.31375842000125,53170.297090800006 2025-10-31,11:18:54.000,304,11029558,12165,0,1761909533,12903.826475460002,81.51818319000449,53170.18529688 2025-10-31,11:18:55.000,304,11029566,12125,0,1761909534,12903.610913539997,82.11031011000159,53170.0874772 2025-10-31,11:18:56.000,304,11029576,12285,0,1761909535,12903.27409803999,82.60374921000039,53169.93376056001 2025-10-31,11:18:57.000,304,11029541,11965,0,1761909536,12903.004645639994,82.71653529000469,53169.75908256 2025-10-31,11:18:58.000,304,11029587,12245,0,1761909537,12902.634148589997,82.6671913800019,53169.6333144 2025-10-31,11:18:59.000,304,11029592,12085,0,1761909538,12902.398377739992,82.63899486000446,53169.52152048 2025-10-31,11:19:00.000,304,11029550,12165,0,1761909539,12902.438795599992,82.80112485000427,53169.40972656001 2025-10-31,11:19:01.000,304,11029560,12205,0,1761909540,12902.506158700002,83.11833570000454,53169.235048559996 2025-10-31,11:19:02.000,304,11029573,12125,0,1761909541,12902.459004529992,83.47784133000096,53169.13024176 2025-10-31,11:19:03.000,304,11029564,12165,0,1761909542,12902.512895009997,83.92193652000424,53168.92761528001 2025-10-31,11:19:04.000,304,11029524,12205,0,1761909543,12902.364696190001,84.29554040999938,53168.80184712 2025-10-31,11:19:05.000,304,11029572,12125,0,1761909544,12902.01440806999,84.60570213000028,53168.64114336001 2025-10-31,11:19:06.000,304,11029562,11965,0,1761909545,12901.718010429999,84.7678321200001,53168.54332368001 2025-10-31,11:19:07.000,304,11029595,12205,0,1761909546,12901.286886590002,84.99340428000141,53168.396594159996 2025-10-31,11:19:08.000,304,11029567,12405,0,1761909547,12900.687354999995,85.48684338000021,53168.270826 2025-10-31,11:19:09.000,304,11029570,12165,0,1761909548,12900.215813299998,85.71946467000089,53168.096148000004 2025-10-31,11:19:10.000,304,11029577,12165,0,1761909549,12899.791425769996,85.69126815000345,53168.01928968001 2025-10-31,11:19:11.000,304,11029583,12005,0,1761909550,12899.367038239994,85.47979425000085,53167.85858592 2025-10-31,11:19:12.000,304,11029564,11925,0,1761909551,12899.178421559998,85.34586077999847,53167.69788216 2025-10-31,11:19:13.000,304,11029515,12005,0,1761909552,12899.286202519994,85.14848514000187,53167.60006248 2025-10-31,11:19:14.000,304,11029520,12045,0,1761909553,12899.340092999999,85.24717296000017,53167.43935872001 2025-10-31,11:19:15.000,304,11029586,12205,0,1761909554,12899.56239123,85.18373078999866,53167.36948752001 2025-10-31,11:19:16.000,304,11029589,12165,0,1761909555,12899.777953149991,85.1132394899978,53167.35551328 2025-10-31,11:19:17.000,304,11029530,12045,0,1761909556,12899.80489839,85.21192731000338,53167.26468072 2025-10-31,11:19:18.000,304,11029535,12005,0,1761909557,12899.76448053,85.64897337000002,53167.278654960006 2025-10-31,11:19:19.000,304,11029592,12165,0,1761909558,12899.59607277999,85.90274204999878,53167.24371936 2025-10-31,11:19:20.000,304,11029545,12245,0,1761909559,12899.64322695,85.980282479999,53167.2926292 2025-10-31,11:19:21.000,304,11029614,12085,0,1761909560,12899.926151970001,86.17765812000289,53167.24371936 2025-10-31,11:19:22.000,304,11029602,12165,0,1761909561,12900.458320459999,87.02355371999874,53167.22974512001 2025-10-31,11:19:23.000,304,11029596,12125,0,1761909562,12900.98375264,87.66502454999863,53167.29961632001 2025-10-31,11:19:24.000,304,11029591,12165,0,1761909563,12901.199314559992,87.65797541999927,53167.38346176 2025-10-31,11:19:25.000,304,11029520,12165,0,1761909564,12901.286886590002,87.20683110000391,53167.50922992 2025-10-31,11:19:26.000,304,11029558,12045,0,1761909565,12901.455294339998,86.66404809000232,53167.70486928001 2025-10-31,11:19:27.000,304,11029546,12205,0,1761909566,12901.529393749988,85.99438073999772,53167.85858592 2025-10-31,11:19:28.000,304,11029554,12325,0,1761909567,12901.536130059998,85.57848206999915,53168.01928968001 2025-10-31,11:19:29.000,304,11029558,12045,0,1761909568,12901.650647329989,85.51503989999765,53168.19396768 2025-10-31,11:19:30.000,304,11029523,12245,0,1761909569,12901.81231876999,85.58553119999851,53168.27781312001 2025-10-31,11:19:31.000,304,11029532,12285,0,1761909570,12901.886418179995,85.49389250999957,53168.42454264001 2025-10-31,11:19:32.000,304,11029554,12085,0,1761909571,12901.79210983999,85.51503989999765,53168.57127216001 2025-10-31,11:19:33.000,304,11029587,12125,0,1761909572,12901.569811609988,85.3247133900004,53168.73896304001 2025-10-31,11:19:34.000,304,11029571,12005,0,1761909573,12901.374458619997,85.01455166999949,53168.82280848 2025-10-31,11:19:35.000,304,11029586,12085,0,1761909574,12901.111742529996,84.71848821000458,53168.969538 2025-10-31,11:19:36.000,304,11029537,11965,0,1761909575,12901.00396157,84.619800389999,53169.0394092 2025-10-31,11:19:37.000,304,11029538,11925,0,1761909576,12900.91638953999,84.70438994999859,53169.19312584001 2025-10-31,11:19:38.000,304,11029525,12085,0,1761909577,12900.438111529998,85.6348751100013,53169.20011296 2025-10-31,11:19:39.000,304,11029479,12245,0,1761909578,12900.074350789997,86.90371851000236,53169.221074320005 2025-10-31,11:19:40.000,304,11029529,12005,0,1761909579,12900.081087099992,87.92584236000403,53169.26299704001 2025-10-31,11:19:41.000,304,11029571,12045,0,1761909580,12900.289912709988,87.9963336600049,53169.30491976 2025-10-31,11:19:42.000,304,11029542,12405,0,1761909581,12900.64020083,87.69322107000335,53169.44466216 2025-10-31,11:19:43.000,304,11029520,12085,0,1761909582,12900.80187227,87.50289455999882,53169.52850760001 2025-10-31,11:19:44.000,304,11029564,12085,0,1761909583,12901.037643119991,87.39715761000116,53169.57741744001 2025-10-31,11:19:45.000,304,11029510,12085,0,1761909584,12901.462030649993,87.52404195000418,53169.68222424 2025-10-31,11:19:46.000,304,11029552,12005,0,1761909585,12901.637174709998,87.91174409999803,53169.78703104001 2025-10-31,11:19:47.000,304,11029527,12005,0,1761909586,12901.664119949994,88.5391166699992,53169.84991512 2025-10-31,11:19:48.000,304,11029535,12085,0,1761909587,12901.731483049989,89.48370009000064,53169.92677344 2025-10-31,11:19:49.000,304,11029583,12045,0,1761909588,12901.987462829995,89.74451789999875,53169.92677344 2025-10-31,11:19:50.000,304,11029514,12085,0,1761909589,12902.432059289997,89.56124052000087,53170.017606 2025-10-31,11:19:51.000,304,11029533,12085,0,1761909590,12902.944018849994,89.30747184000211,53170.07350296 2025-10-31,11:19:52.000,304,11029482,12125,0,1761909591,12903.40208793,89.58238790999894,53170.17132264001 2025-10-31,11:19:53.000,304,11029534,12085,0,1761909592,12903.557023059991,90.02648310000222,53170.33901352001 2025-10-31,11:19:54.000,304,11029501,11885,0,1761909593,12903.752376049997,90.21680960999947,53170.464781680006 2025-10-31,11:19:55.000,304,11029460,12005,0,1761909594,12904.345171329995,90.1463183099986,53170.55561424001 2025-10-31,11:19:56.000,304,11029540,12085,0,1761909595,12904.958175539992,90.01943397000286,53170.70933088 2025-10-31,11:19:57.000,304,11029526,12325,0,1761909596,12905.281518419994,90.11812179000117,53170.86304752 2025-10-31,11:19:58.000,304,11029495,12165,0,1761909597,12905.61159760999,90.59746263000125,53171.016764160006 2025-10-31,11:19:59.000,304,11029561,12325,0,1761909598,12905.63180653999,91.09090173000004,53171.21240352 2025-10-31,11:20:00.000,304,11029526,12125,0,1761909599,12905.65201546999,91.48565301000053,53171.331184560004 2025-10-31,11:20:01.000,304,11029507,12125,0,1761909600,12905.463398789994,91.41516170999967,53171.498875440004 2025-10-31,11:20:02.000,304,11029537,12165,0,1761909601,12905.012066019997,91.42925996999838,53171.6246436 2025-10-31,11:20:03.000,304,11029511,12125,0,1761909602,12904.47989753,91.26712997999857,53171.764386 2025-10-31,11:20:04.000,304,11029467,12325,0,1761909603,12904.136345719999,91.49270213999989,53171.79233448 2025-10-31,11:20:05.000,304,11029561,12205,0,1761909604,12903.887102250002,91.76056908000464,53171.91111552 2025-10-31,11:20:06.000,304,11029494,12045,0,1761909605,12903.671540329997,92.07777993000491,53171.94605112001 2025-10-31,11:20:07.000,304,11029553,12205,0,1761909606,12903.631122469997,92.48662947000412,53172.05784504 2025-10-31,11:20:08.000,304,11029485,12285,0,1761909607,12903.826475460002,92.7544964100016,53172.10675488 2025-10-31,11:20:09.000,304,11029543,12325,0,1761909608,12903.806266530002,93.33957419999933,53172.169638960004 2025-10-31,11:20:10.000,304,11029460,12285,0,1761909609,12903.617649849992,93.77662026000326,53172.2185488 2025-10-31,11:20:11.000,304,11029519,12005,0,1761909610,12903.631122469997,94.1149785000016,53172.20457456 2025-10-31,11:20:12.000,304,11029504,11965,0,1761909611,12903.644595090002,94.14317501999903,53172.24649728 2025-10-31,11:20:13.000,304,11029517,12085,0,1761909612,12903.530077819996,94.4251402200025,53172.141690480006 2025-10-31,11:20:14.000,304,11029461,11965,0,1761909613,12903.186526009995,94.9185793200013,53172.16265184001 2025-10-31,11:20:15.000,304,11029588,12245,0,1761909614,12902.869919439989,95.19349538999813,53172.09278064001 2025-10-31,11:20:16.000,304,11029555,12205,0,1761909615,12902.714984309998,94.91153019000194,53172.05085792 2025-10-31,11:20:17.000,304,11029513,12045,0,1761909616,12902.539840249992,94.70005628999934,53172.04387080001 2025-10-31,11:20:18.000,304,11029510,12005,0,1761909617,12902.290596779996,94.68595803000062,53171.939064 2025-10-31,11:20:19.000,304,11029517,12245,0,1761909618,12902.027880689995,94.44628761000058,53171.855218560006 2025-10-31,11:20:20.000,304,11029564,12125,0,1761909619,12902.04135331,94.13612588999968,53171.84823144001 2025-10-31,11:20:21.000,304,11029513,12005,0,1761909620,12902.20302475,93.5228515800045,53171.82028296 2025-10-31,11:20:22.000,304,11029494,12165,0,1761909621,12902.405114050001,92.97301944000355,53171.834257200004 2025-10-31,11:20:23.000,304,11029493,12165,0,1761909622,12902.512895009997,92.66285772000265,53171.785347360004 2025-10-31,11:20:24.000,304,11029520,12085,0,1761909623,12902.586994420002,92.7544964100016,53171.77836024001 2025-10-31,11:20:25.000,304,11029570,12125,0,1761909624,12902.627412280002,93.52990071000386,53171.74342464 2025-10-31,11:20:26.000,304,11029522,12245,0,1761909625,12902.445531910002,94.62251585999911,53171.6945148 2025-10-31,11:20:27.000,304,11029435,12205,0,1761909626,12902.270387849996,95.73627839999972,53171.65259208 2025-10-31,11:20:28.000,304,11029464,12125,0,1761909627,12902.324278330001,96.39889661999769,53171.65259208 2025-10-31,11:20:29.000,304,11029561,12005,0,1761909628,12902.24344261,96.69496007999987,53171.666566320004 2025-10-31,11:20:30.000,304,11029586,12245,0,1761909629,12902.1019801,96.7372548600033,53171.638617840006 2025-10-31,11:20:31.000,304,11029520,12125,0,1761909630,12901.657383639998,96.69496007999987,53171.58272088 2025-10-31,11:20:32.000,304,11029510,12045,0,1761909631,12900.64020083,96.34955271000217,53171.58970800001 2025-10-31,11:20:33.000,304,11029466,12285,0,1761909632,12899.649963259995,95.87726100000145,53171.51284968001 2025-10-31,11:20:34.000,304,11029458,12165,0,1761909633,12899.016750119998,95.92660491000424,53171.3800944 2025-10-31,11:20:35.000,304,11029540,12285,0,1761909634,12898.733825099996,96.82889355000225,53171.28926184 2025-10-31,11:20:36.000,304,11029496,12125,0,1761909635,12898.942650709992,98.23167041999841,53171.14951944 2025-10-31,11:20:37.000,304,11029477,12125,0,1761909636,12899.53544598999,99.11281166999834,53170.97484144 2025-10-31,11:20:38.000,304,11029481,12125,0,1761909637,12900.155186509997,99.69788946000335,53170.946892960004 2025-10-31,11:20:39.000,304,11029497,12205,0,1761909638,12900.91638953999,99.5780542499997,53170.93291872 2025-10-31,11:20:40.000,304,11029565,12045,0,1761909639,12901.273413969997,99.71198772000207,53171.016764160006 2025-10-31,11:20:41.000,304,11029534,12125,0,1761909640,12901.131951459996,100.11378813000192,53170.97484144 2025-10-31,11:20:42.000,304,11029476,12285,0,1761909641,12900.828817509995,101.01607676999993,53170.93990584001 2025-10-31,11:20:43.000,304,11029523,12005,0,1761909642,12900.76145441,102.10869192000246,53170.88400888 2025-10-31,11:20:44.000,304,11029515,12085,0,1761909643,12901.131951459996,102.84180144000129,53170.86304752 2025-10-31,11:20:45.000,304,11029538,12245,0,1761909644,12901.596756849998,102.8065557900045,53170.89099600001 2025-10-31,11:20:46.000,304,11029457,12085,0,1761909645,12901.866209249994,102.26377278000291,53170.86304752 2025-10-31,11:20:47.000,304,11029462,12285,0,1761909646,12902.02114438,101.83377584999835,53170.89099600001 2025-10-31,11:20:48.000,304,11029519,12125,0,1761909647,12902.18281582,101.9888567099988,53170.91894448001 2025-10-31,11:20:49.000,304,11029513,12285,0,1761909648,12902.1019801,102.49639407000359,53170.84208616001 2025-10-31,11:20:50.000,304,11029520,12325,0,1761909649,12902.048089619995,103.18720880999899,53170.89099600001 2025-10-31,11:20:51.000,304,11029471,12165,0,1761909650,12902.26365154,103.3493387999988,53170.82112480001 2025-10-31,11:20:52.000,304,11029516,12165,0,1761909651,12902.364696190001,102.9404892599996,53170.897983120005 2025-10-31,11:20:53.000,304,11029497,12325,0,1761909652,12902.405114050001,102.38360798999929,53170.90497024 2025-10-31,11:20:54.000,304,11029526,12285,0,1761909653,12902.485949770002,102.10869192000246,53170.91894448001 2025-10-31,11:20:55.000,304,11029537,12445,0,1761909654,12902.351223569996,102.38360798999929,53170.91894448001 2025-10-31,11:20:56.000,304,11029531,12045,0,1761909655,12902.02114438,102.76426101000106,53170.88400888 2025-10-31,11:20:57.000,304,11029503,12005,0,1761909656,12901.637174709998,102.55983623999782,53170.87702176 2025-10-31,11:20:58.000,304,11029496,12325,0,1761909657,12901.563075299993,102.30606755999906,53170.849073280006 2025-10-31,11:20:59.000,304,11029494,12045,0,1761909658,12901.569811609988,101.76328455000476,53170.77221496001 2025-10-31,11:21:00.000,304,11029520,12205,0,1761909659,12901.502448509993,100.98788025000249,53170.828111920004 2025-10-31,11:21:01.000,304,11029444,12285,0,1761909660,12901.105006220001,100.57198158000392,53170.779202080004 2025-10-31,11:21:02.000,304,11029498,12205,0,1761909661,12900.74124548,99.77542989000358,53170.730292240005 2025-10-31,11:21:03.000,304,11029461,12325,0,1761909662,12900.8220812,98.78150255999935,53170.68836952 2025-10-31,11:21:04.000,304,11029511,12165,0,1761909663,12900.81534488999,98.68281474000105,53170.63945968 2025-10-31,11:21:05.000,304,11029501,12045,0,1761909664,12900.87597167999,99.21854862000328,53170.58356272001 2025-10-31,11:21:06.000,304,11029538,11925,0,1761909665,12900.85576274999,100.0996898700032,53170.49971728 2025-10-31,11:21:07.000,304,11029498,12045,0,1761909666,12900.438111529998,101.26279631999932,53170.40888472 2025-10-31,11:21:08.000,304,11029484,12165,0,1761909667,12899.41419240999,101.91131627999857,53170.2621552 2025-10-31,11:21:09.000,304,11029497,12405,0,1761909668,12898.43742745999,101.60115455999767,53170.19927112001 2025-10-31,11:21:10.000,304,11029454,12165,0,1761909669,12897.864841109993,101.1852558899991,53170.08049008001 2025-10-31,11:21:11.000,304,11029520,12125,0,1761909670,12897.433717269996,100.9385363399997,53169.91978632 2025-10-31,11:21:12.000,304,11029517,12325,0,1761909671,12896.901548779999,101.35443500999827,53169.773056800004 2025-10-31,11:21:13.000,304,11029482,11965,0,1761909672,12896.456952319997,102.03820062000159,53169.5634432 2025-10-31,11:21:14.000,304,11029484,12125,0,1761909673,12896.02582848,102.53868884999974,53169.339855360005 2025-10-31,11:21:15.000,304,11029566,12325,0,1761909674,12895.682276669999,102.14393756999925,53169.123254640006 2025-10-31,11:21:16.000,304,11029529,12125,0,1761909675,12895.493659989988,101.2486980600006,53168.92761528001 2025-10-31,11:21:17.000,304,11029492,12165,0,1761909676,12895.399351649998,100.43099898000219,53168.731975919996 2025-10-31,11:21:18.000,304,11029500,11925,0,1761909677,12895.210734970002,100.12083726000128,53168.53633656 2025-10-31,11:21:19.000,304,11029496,12045,0,1761909678,12894.8267653,99.93755988000339,53168.24287752 2025-10-31,11:21:20.000,304,11029479,12125,0,1761909679,12894.355223599989,99.70493859000271,53167.99134120001 2025-10-31,11:21:21.000,304,11029446,12165,0,1761909680,12893.930836070002,99.6414964200012,53167.75377912001 2025-10-31,11:21:22.000,304,11029455,12165,0,1761909681,12893.391931269995,99.97985465999955,53167.52320416 2025-10-31,11:21:23.000,304,11029503,12125,0,1761909682,12892.711563960002,100.12083726000128,53167.26468072 2025-10-31,11:21:24.000,304,11029503,12085,0,1761909683,12892.03793295999,100.14903377999872,53167.02711864 2025-10-31,11:21:25.000,304,11029513,12365,0,1761909684,12891.283466239991,100.16313204000471,53166.719685359996 2025-10-31,11:21:26.000,304,11029513,12125,0,1761909685,12890.252810810001,100.00805118000426,53166.39129072001 2025-10-31,11:21:27.000,304,11029544,12205,0,1761909686,12889.215419070002,99.690840330004,53166.06289608 2025-10-31,11:21:28.000,304,11029534,12205,0,1761909687,12888.312753529994,99.56395599000098,53165.81135976001 2025-10-31,11:21:29.000,304,11029509,12005,0,1761909688,12887.800793969996,99.31723644000158,53165.47597800001 2025-10-31,11:21:30.000,304,11029516,12205,0,1761909689,12887.50439632999,98.73215865000384,53165.1615576 2025-10-31,11:21:31.000,304,11029482,12165,0,1761909690,12887.133899279994,98.54183213999931,53164.95893112 2025-10-31,11:21:32.000,304,11029538,12005,0,1761909691,12886.918337360003,98.80969908000407,53164.67944632 2025-10-31,11:21:33.000,304,11029527,11845,0,1761909692,12886.696039130002,99.19035209999856,53164.37900016001 2025-10-31,11:21:34.000,304,11029493,12125,0,1761909693,12886.32554207999,99.74018423999951,53164.13445096001 2025-10-31,11:21:35.000,304,11029488,12245,0,1761909694,12886.04935337,100.10673900000256,53163.89688888001 2025-10-31,11:21:36.000,304,11029524,12045,0,1761909695,12885.880945619989,100.39575332999812,53163.638365440005 2025-10-31,11:21:37.000,304,11029541,12285,0,1761909696,12885.678856320003,101.55885978000151,53163.400803360004 2025-10-31,11:21:38.000,304,11029524,12045,0,1761909697,12885.591284289992,102.7572118800017,53163.12830568001 2025-10-31,11:21:39.000,304,11029560,12045,0,1761909698,12885.779900969988,103.54671444000269,53162.98157616 2025-10-31,11:21:40.000,304,11029535,12125,0,1761909699,12885.914627169994,103.87802355000167,53162.68811712 2025-10-31,11:21:41.000,304,11029489,12165,0,1761909700,12885.813582519993,103.82867963999888,53162.57632320001 2025-10-31,11:21:42.000,304,11029522,12365,0,1761909701,12885.537393810002,104.18818527000258,53162.38068384 2025-10-31,11:21:43.000,304,11029554,12245,0,1761909702,12884.93112591,104.86490174999926,53162.17107024001 2025-10-31,11:21:44.000,304,11029537,12205,0,1761909703,12884.459584210003,105.50637257999915,53162.010366480004 2025-10-31,11:21:45.000,304,11029512,12445,0,1761909704,12884.142977639996,106.42275948000315,53161.81472712001 2025-10-31,11:21:46.000,304,11029516,12005,0,1761909705,12883.83310738,107.48012898000161,53161.633062 2025-10-31,11:21:47.000,304,11029556,12045,0,1761909706,12883.597336529994,107.88192939000146,53161.43742264 2025-10-31,11:21:48.000,304,11029572,12245,0,1761909707,12883.361565679988,108.48815457000455,53161.241783280006 2025-10-31,11:21:49.000,304,11029538,12045,0,1761909708,12883.159476380002,108.78421802999947,53161.08806664 2025-10-31,11:21:50.000,304,11029542,12165,0,1761909709,12882.822660879996,108.28372980000131,53160.9692856 2025-10-31,11:21:51.000,304,11029520,11965,0,1761909710,12882.317437629994,107.54357115000312,53160.8644788 2025-10-31,11:21:52.000,304,11029503,12245,0,1761909711,12881.960413200002,106.80341249999765,53160.75268488 2025-10-31,11:21:53.000,304,11029492,12085,0,1761909712,12882.182711429989,107.02898465999897,53160.64787808 2025-10-31,11:21:54.000,304,11029490,12205,0,1761909713,12882.51279062,106.85275641000044,53160.50813568 2025-10-31,11:21:55.000,304,11029518,12245,0,1761909714,12882.55320848,106.52849643000081,53160.403328880006 2025-10-31,11:21:56.000,304,11029555,12045,0,1761909715,12882.041248920003,105.92227124999772,53160.3404448 2025-10-31,11:21:57.000,304,11029514,12165,0,1761909716,12880.956703009993,105.23145651000232,53160.186728160006 2025-10-31,11:21:58.000,304,11029541,12325,0,1761909717,12879.703749349988,104.49129786000412,53160.06096000001 2025-10-31,11:21:59.000,304,11029537,12005,0,1761909718,12879.03011834999,104.21638179000001,53159.82339792001 2025-10-31,11:22:00.000,304,11029536,12045,0,1761909719,12878.922337389995,104.2022835300013,53159.65570704001 2025-10-31,11:22:01.000,304,11029503,12005,0,1761909720,12878.902128459995,103.93441659000382,53159.50897752001 2025-10-31,11:22:02.000,304,11029521,12125,0,1761909721,12878.80782011999,103.49032140000054,53159.348273760006 2025-10-31,11:22:03.000,304,11029532,12205,0,1761909722,12878.430586759998,102.89819448000344,53159.159621520004 2025-10-31,11:22:04.000,304,11029491,12045,0,1761909723,12877.905154579996,102.53868884999974,53158.9779564 2025-10-31,11:22:05.000,304,11029489,11965,0,1761909724,12877.68959265999,102.88409622000472,53158.7334072 2025-10-31,11:22:06.000,304,11029470,12045,0,1761909725,12877.453821809999,103.40573184000095,53158.509819360006 2025-10-31,11:22:07.000,304,11029522,12165,0,1761909726,12877.137215239993,103.20130706999771,53158.29321864001 2025-10-31,11:22:08.000,304,11029498,12285,0,1761909727,12876.67240984999,102.51754146000167,53158.09757928001 2025-10-31,11:22:09.000,304,11029532,12205,0,1761909728,12876.106559809989,101.99590583999816,53157.88097856001 2025-10-31,11:22:10.000,304,11029513,12205,0,1761909729,12875.385774639995,101.66459672999918,53157.71328768001 2025-10-31,11:22:11.000,304,11029515,12085,0,1761909730,12874.860342459993,101.79853020000155,53157.53860968 2025-10-31,11:22:12.000,304,11029535,12125,0,1761909731,12874.732352569998,102.34131321000314,53157.36393168 2025-10-31,11:22:13.000,304,11029547,12325,0,1761909732,12874.860342459993,102.24967452000419,53157.16130520001 2025-10-31,11:22:14.000,304,11029514,12085,0,1761909733,12874.638044229992,101.94656193000264,53157.01457568 2025-10-31,11:22:15.000,304,11029514,12205,0,1761909734,12873.93073167999,102.55983623999782,53156.8468848 2025-10-31,11:22:16.000,304,11029521,12045,0,1761909735,12873.304254850002,104.00490789000469,53156.6722068 2025-10-31,11:22:17.000,304,11029579,11845,0,1761909736,12872.415061929998,105.30899694000254,53156.46958032001 2025-10-31,11:22:18.000,304,11029567,12085,0,1761909737,12871.195789819998,105.39358650000213,53156.2879152 2025-10-31,11:22:19.000,304,11029530,11965,0,1761909738,12869.996726639998,104.40670830000454,53156.03637888001 2025-10-31,11:22:20.000,304,11029533,12245,0,1761909739,12869.29615039999,102.84885057000065,53155.805803920004 2025-10-31,11:22:21.000,304,11029555,12205,0,1761909740,12869.22205099,101.6434493400011,53155.63112592001 2025-10-31,11:22:22.000,304,11029557,12125,0,1761909741,12869.48476708,101.19935414999782,53155.372602480005 2025-10-31,11:22:23.000,304,11029496,12045,0,1761909742,12869.969781399988,100.93148721000034,53155.14901464001 2025-10-31,11:22:24.000,304,11029537,12285,0,1761909743,12870.21228855999,100.63542374999815,53155.04420784 2025-10-31,11:22:25.000,304,11029505,12165,0,1761909744,12870.42111417,101.00197851000121,53154.89747832 2025-10-31,11:22:26.000,304,11029566,12205,0,1761909745,12870.468268339995,101.31214023000211,53154.77869728 2025-10-31,11:22:27.000,304,11029523,12205,0,1761909746,12870.34027845,101.69984238000325,53154.61799352 2025-10-31,11:22:28.000,304,11029553,12045,0,1761909747,12869.929363539988,101.58705629999895,53154.464276880004 2025-10-31,11:22:29.000,304,11029525,12205,0,1761909748,12869.410667669996,101.53771239000343,53154.4013928 2025-10-31,11:22:30.000,304,11029550,12165,0,1761909749,12869.006489069994,101.97475845000008,53154.39440568 2025-10-31,11:22:31.000,304,11029589,12085,0,1761909750,12868.784190839993,102.20737974000076,53154.32453448 2025-10-31,11:22:32.000,304,11029545,11965,0,1761909751,12868.521474749992,102.07344626999839,53154.31056024001 2025-10-31,11:22:33.000,304,11029551,11925,0,1761909752,12868.13750507999,101.9888567099988,53154.26165040001 2025-10-31,11:22:34.000,304,11029581,12085,0,1761909753,12867.75353540999,102.1016427900031,53154.198766320005 2025-10-31,11:22:35.000,304,11029552,12045,0,1761909754,12867.746799099994,102.1016427900031,53154.10793376 2025-10-31,11:22:36.000,304,11029559,12205,0,1761909755,12867.740062789999,102.2990184299997,53154.10793376 2025-10-31,11:22:37.000,304,11029546,12245,0,1761909756,12867.82089851,102.67967145000148,53154.10094664001 2025-10-31,11:22:38.000,304,11029522,12285,0,1761909757,12867.591863969988,103.40573184000095,53154.02408832001 2025-10-31,11:22:39.000,304,11029562,12085,0,1761909758,12867.221366919992,103.8075322500008,53154.031075440005 2025-10-31,11:22:40.000,304,11029526,12485,0,1761909759,12867.127058580001,104.28687309000088,53153.96819136 2025-10-31,11:22:41.000,304,11029585,12005,0,1761909760,12867.450401460002,104.32211873999768,53153.8424232 2025-10-31,11:22:42.000,304,11029581,12165,0,1761909761,12868.191395559996,103.99785875999805,53153.80748760001 2025-10-31,11:22:43.000,304,11029519,12085,0,1761909762,12868.696618809998,103.58900921999884,53153.73062928 2025-10-31,11:22:44.000,304,11029559,12045,0,1761909763,12869.03343430999,103.42687922999903,53153.66075808 2025-10-31,11:22:45.000,304,11029507,12205,0,1761909764,12868.797663459998,103.57491096000012,53153.61184824 2025-10-31,11:22:46.000,304,11029537,12205,0,1761909765,12868.218340799991,104.35736439000175,53153.50005432001 2025-10-31,11:22:47.000,304,11029552,12165,0,1761909766,12867.672699689989,104.8578526199999,53153.311402080006 2025-10-31,11:22:48.000,304,11029487,11965,0,1761909767,12867.389774670002,105.17506347000017,53153.122749840004 2025-10-31,11:22:49.000,304,11029556,12085,0,1761909768,12867.322411569992,105.16096521000145,53152.92711048001 2025-10-31,11:22:50.000,304,11029561,12165,0,1761909769,12867.302202639992,105.08342478000122,53152.71050976001 2025-10-31,11:22:51.000,304,11029519,12125,0,1761909770,12867.228103230002,104.95654043999821,53152.424037840006 2025-10-31,11:22:52.000,304,11029485,12285,0,1761909771,12867.349356810002,104.66752611000265,53152.10961744001 2025-10-31,11:22:53.000,304,11029573,11885,0,1761909772,12867.356093119997,104.92834392000077,53151.851094000005 2025-10-31,11:22:54.000,304,11029526,12085,0,1761909773,12867.281993709992,105.3160460700019,53151.62051904 2025-10-31,11:22:55.000,304,11029470,12405,0,1761909774,12867.140531199992,104.81555784000375,53151.348021360005 2025-10-31,11:22:56.000,304,11029509,11925,0,1761909775,12866.96538714,104.57588742000371,53151.16635624 2025-10-31,11:22:57.000,304,11029559,12125,0,1761909776,12866.810452009995,104.87900000999798,53150.914819920006 2025-10-31,11:22:58.000,304,11029565,12485,0,1761909777,12866.71614366999,105.22440738000296,53150.61437376 2025-10-31,11:22:59.000,304,11029604,12085,0,1761909778,12866.70267105,105.68964996000432,53150.29995336 2025-10-31,11:23:00.000,304,11029520,12085,0,1761909779,12866.770034149995,105.82358342999942,53150.06239128 2025-10-31,11:23:01.000,304,11029604,12085,0,1761909780,12867.383038359992,105.80243604000134,53149.957584480006 2025-10-31,11:23:02.000,304,11029541,12045,0,1761909781,12867.632281829989,106.09145037000417,53149.64316408001 2025-10-31,11:23:03.000,304,11029520,12325,0,1761909782,12868.07687828999,106.41571035000379,53149.48944744 2025-10-31,11:23:04.000,304,11029558,12165,0,1761909783,12868.905444419994,107.07832857000176,53149.39162776 2025-10-31,11:23:05.000,304,11029485,12245,0,1761909784,12869.35677718999,107.45193246000417,53149.31476944 2025-10-31,11:23:06.000,304,11029513,12165,0,1761909785,12869.781164719992,107.86783113000274,53149.29380808 2025-10-31,11:23:07.000,304,11029518,12165,0,1761909786,12869.801373649992,108.44585979000112,53149.23092400001 2025-10-31,11:23:08.000,304,11029557,12085,0,1761909787,12869.828318890002,108.72077585999796,53149.18900128001 2025-10-31,11:23:09.000,304,11029548,12205,0,1761909788,12869.875473059998,108.6150389100003,53149.17502704 2025-10-31,11:23:10.000,304,11029534,12245,0,1761909789,12870.070826049989,108.49520370000391,53149.119130080006 2025-10-31,11:23:11.000,304,11029576,12005,0,1761909790,12870.4413231,108.4317615300024,53149.10515584 2025-10-31,11:23:12.000,304,11029573,12125,0,1761909791,12870.845501700001,108.35422110000218,53149.13310432 2025-10-31,11:23:13.000,304,11029562,12085,0,1761909792,12871.034118379997,108.31192631999875,53149.10515584 2025-10-31,11:23:14.000,304,11029540,11885,0,1761909793,12871.249680299989,108.58684239000286,53149.11214296001 2025-10-31,11:23:15.000,304,11029541,12005,0,1761909794,12871.350724949989,109.36224668999785,53149.14707856 2025-10-31,11:23:16.000,304,11029499,11965,0,1761909795,12871.357461259999,109.5173275499983,53149.24489824 2025-10-31,11:23:17.000,304,11029520,12205,0,1761909796,12871.027382070002,108.99569193000207,53149.286820960006 2025-10-31,11:23:18.000,304,11029536,12125,0,1761909797,12870.784874910001,109.2353623500021,53149.3706664 2025-10-31,11:23:19.000,304,11029548,12085,0,1761909798,12871.074536239998,109.46093451000343,53149.54534440001 2025-10-31,11:23:20.000,304,11029541,11965,0,1761909799,12871.296834469998,109.55257320000237,53149.72700952 2025-10-31,11:23:21.000,304,11029550,11965,0,1761909800,12871.020645759992,109.48913103000086,53149.92264888 2025-10-31,11:23:22.000,304,11029510,12125,0,1761909801,12870.66362133,109.29880452000361,53150.13226248 2025-10-31,11:23:23.000,304,11029545,12045,0,1761909802,12870.865710630002,108.93224976000056,53150.23706928001 2025-10-31,11:23:24.000,304,11029529,12125,0,1761909803,12871.162108269993,108.60094065000158,53150.292966240006 2025-10-31,11:23:25.000,304,11029547,12045,0,1761909804,12871.77511247999,108.26258241000323,53150.42572152 2025-10-31,11:23:26.000,304,11029543,11885,0,1761909805,12872.428534549988,108.17799285000365,53150.57245104001 2025-10-31,11:23:27.000,304,11029535,12085,0,1761909806,12872.69798695,107.79029070000252,53150.70520632 2025-10-31,11:23:28.000,304,11029541,12005,0,1761909807,12872.846185769995,107.78324157000316,53150.914819920006 2025-10-31,11:23:29.000,304,11029572,12125,0,1761909808,12873.176264959991,108.185041980003,53151.0475752 2025-10-31,11:23:30.000,304,11029554,12285,0,1761909809,12873.277309609992,108.23438588999852,53151.15936912 2025-10-31,11:23:31.000,304,11029510,12165,0,1761909810,12873.337936399992,108.19209111000237,53151.32007288001 2025-10-31,11:23:32.000,304,11029536,11965,0,1761909811,12873.095429239991,108.49520370000391,53151.42487968 2025-10-31,11:23:33.000,304,11029506,12125,0,1761909812,12872.367907759988,109.18601843999932,53151.45981528001 2025-10-31,11:23:34.000,304,11029538,12165,0,1761909813,12871.350724949989,109.72175232000154,53151.5716092 2025-10-31,11:23:35.000,304,11029506,12365,0,1761909814,12870.609730849996,109.84863666000456,53151.585583440006 2025-10-31,11:23:36.000,304,11029514,12085,0,1761909815,12870.818556459992,109.84863666000456,53151.5716092 2025-10-31,11:23:37.000,304,11029519,12125,0,1761909816,12871.53934163,110.13060186000075,53151.71833872 2025-10-31,11:23:38.000,304,11029538,11965,0,1761909817,12872.058037499992,110.91305529000238,53151.8161584 2025-10-31,11:23:39.000,304,11029546,12485,0,1761909818,12871.808794029996,111.83649131999846,53151.98384928 2025-10-31,11:23:40.000,304,11029530,12085,0,1761909819,12870.757929669991,111.61796829000377,53152.15154016 2025-10-31,11:23:41.000,304,11029531,12125,0,1761909820,12869.585811730001,110.87076050999895,53152.2703212 2025-10-31,11:23:42.000,304,11029502,12125,0,1761909821,12869.019961689999,110.06715968999924,53152.34717952001 2025-10-31,11:23:43.000,304,11029548,12045,0,1761909822,12869.046906929994,109.54552407000301,53152.3401924 2025-10-31,11:23:44.000,304,11029510,12005,0,1761909823,12868.97280751999,109.24946061000082,53152.36115376 2025-10-31,11:23:45.000,304,11029517,12205,0,1761909824,12868.588837850002,108.19209111000237,53152.33320528 2025-10-31,11:23:46.000,304,11029534,12165,0,1761909825,12868.568628920002,107.47307985000225,53152.4100636 2025-10-31,11:23:47.000,304,11029521,12165,0,1761909826,12869.05364323999,107.69160288000421,53152.472947680006 2025-10-31,11:23:48.000,304,11029490,12165,0,1761909827,12869.680120069992,107.6281607100027,53152.55679312 2025-10-31,11:23:49.000,304,11029537,12085,0,1761909828,12870.29312427999,107.50127636999969,53152.59871584 2025-10-31,11:23:50.000,304,11029576,12125,0,1761909829,12870.50194989,107.84668374000466,53152.689548400005 2025-10-31,11:23:51.000,304,11029532,12325,0,1761909830,12869.915890919998,107.96651895000105,53152.80134232001 2025-10-31,11:23:52.000,304,11029540,12125,0,1761909831,12869.28267778,107.34619550999923,53152.88518776 2025-10-31,11:23:53.000,304,11029503,12165,0,1761909832,12868.797663459998,106.35226818000228,53153.0039688 2025-10-31,11:23:54.000,304,11029517,12245,0,1761909833,12868.467584270002,105.44293040999764,53153.01095592 2025-10-31,11:23:55.000,304,11029549,12045,0,1761909834,12868.24528604,104.9706387000042,53152.94108472 2025-10-31,11:23:56.000,304,11029491,11965,0,1761909835,12868.12403246,103.94851485000254,53152.85025216001 2025-10-31,11:23:57.000,304,11029531,12045,0,1761909836,12868.326121760001,102.6937697100002,53152.73147112001 2025-10-31,11:23:58.000,304,11029514,12125,0,1761909837,12868.790927149988,101.6434493400011,53152.57775448 2025-10-31,11:23:59.000,304,11029561,12005,0,1761909838,12869.417403979991,100.9032906900029,53152.44499920001 2025-10-31,11:24:00.000,304,11029522,12085,0,1761909839,12869.760955789992,100.75525896000181,53152.31224392 2025-10-31,11:24:01.000,304,11029545,11965,0,1761909840,12869.902418299993,100.47329375999834,53152.14455304 2025-10-31,11:24:02.000,304,11029491,12085,0,1761909841,12870.023671879993,100.54378505999921,53151.91397808001 2025-10-31,11:24:03.000,304,11029553,11965,0,1761909842,12870.023671879993,100.58607984000264,53151.69039024 2025-10-31,11:24:04.000,304,11029502,12005,0,1761909843,12870.27291534999,100.55083418999857,53151.48776376001 2025-10-31,11:24:05.000,304,11029522,11965,0,1761909844,12870.38069631,100.60722723000072,53151.299111520006 2025-10-31,11:24:06.000,304,11029532,12165,0,1761909845,12870.367223689995,100.95968372999778,53151.07552368001 2025-10-31,11:24:07.000,304,11029523,12525,0,1761909846,12869.888945680003,100.72706244000437,53150.85193584 2025-10-31,11:24:08.000,304,11029559,12325,0,1761909847,12869.006489069994,100.17018117000407,53150.628348000006 2025-10-31,11:24:09.000,304,11029536,12165,0,1761909848,12868.683146189993,99.00002559000131,53150.37681168 2025-10-31,11:24:10.000,304,11029505,12085,0,1761909849,12869.228787299995,97.39282395000191,53150.16719808001 2025-10-31,11:24:11.000,304,11029518,12165,0,1761909850,12870.32006952,96.624468779999,53149.99950720001 2025-10-31,11:24:12.000,304,11029593,12205,0,1761909851,12871.546077939995,97.13905527000315,53149.88072616001 2025-10-31,11:24:13.000,304,11029536,12085,0,1761909852,12872.367907759988,98.11183521000203,53149.6501512 2025-10-31,11:24:14.000,304,11029554,12165,0,1761909853,12872.502633959994,98.88019037999766,53149.54534440001 2025-10-31,11:24:15.000,304,11029515,12565,0,1761909854,12871.849211889996,99.07051689000218,53149.37765352001 2025-10-31,11:24:16.000,304,11029499,12245,0,1761909855,12871.067799930002,98.73215865000384,53149.286820960006 2025-10-31,11:24:17.000,304,11029507,12205,0,1761909856,12870.367223689995,98.09773695000331,53149.168039920005 2025-10-31,11:24:18.000,304,11029536,12245,0,1761909857,12870.023671879993,97.39987308000127,53149.00733616 2025-10-31,11:24:19.000,304,11029505,12165,0,1761909858,12870.48174096,97.73118219000025,53148.90951648 2025-10-31,11:24:20.000,304,11029567,12085,0,1761909859,12871.39114280999,98.79560081999807,53148.881568000004 2025-10-31,11:24:21.000,304,11029549,12125,0,1761909860,12872.064773810001,99.91641248999804,53148.85361952001 2025-10-31,11:24:22.000,304,11029496,12005,0,1761909861,12872.031092259997,100.73411157000373,53148.82567104001 2025-10-31,11:24:23.000,304,11029491,12125,0,1761909862,12871.707749379995,101.04427329000464,53148.80470968001 2025-10-31,11:24:24.000,304,11029536,12285,0,1761909863,12871.458505909999,101.41787717999978,53148.86759376 2025-10-31,11:24:25.000,304,11029593,12085,0,1761909864,12871.000436829992,101.48836848000064,53148.96541344 2025-10-31,11:24:26.000,304,11029541,12125,0,1761909865,12870.239233799999,101.10066632999951,53149.03528464 2025-10-31,11:24:27.000,304,11029537,12325,0,1761909866,12869.922627229993,100.55788331999793,53149.16105280001 2025-10-31,11:24:28.000,304,11029547,12125,0,1761909867,12870.266179039994,100.3464094200026,53149.25887248001 2025-10-31,11:24:29.000,304,11029515,11965,0,1761909868,12870.885919560002,100.62132548999944,53149.32175656 2025-10-31,11:24:30.000,304,11029550,12125,0,1761909869,12871.148635649988,100.3816550699994,53149.37765352001 2025-10-31,11:24:31.000,304,11029563,12165,0,1761909870,12871.397879119999,99.56395599000098,53149.52438304001 2025-10-31,11:24:32.000,304,11029537,12165,0,1761909871,12871.222735059993,99.19035209999856,53149.573292880006 2025-10-31,11:24:33.000,304,11029551,12245,0,1761909872,12870.771402289996,99.04232037000475,53149.63617696 2025-10-31,11:24:34.000,304,11029573,12205,0,1761909873,12870.219024869999,98.8731412499983,53149.60822848 2025-10-31,11:24:35.000,304,11029581,12045,0,1761909874,12869.787901030002,99.03527123999811,53149.51739592 2025-10-31,11:24:36.000,304,11029550,12125,0,1761909875,12869.370249809996,99.54985773000226,53149.51739592 2025-10-31,11:24:37.000,304,11029514,12165,0,1761909876,12868.945862279994,100.29706550999981,53149.39861488001 2025-10-31,11:24:38.000,304,11029527,12085,0,1761909877,12868.662937259993,100.33231116000388,53149.30778232001 2025-10-31,11:24:39.000,304,11029538,12085,0,1761909878,12868.595574159997,100.29001638000045,53149.20297552 2025-10-31,11:24:40.000,304,11029543,12325,0,1761909879,12868.278967589991,100.27591812000173,53149.11214296001 2025-10-31,11:24:41.000,304,11029537,12285,0,1761909880,12868.10382353,99.28903992000414,53149.000349040005 2025-10-31,11:24:42.000,304,11029501,12125,0,1761909881,12868.501265819992,98.4924882300038,53148.94445208001 2025-10-31,11:24:43.000,304,11029535,12165,0,1761909882,12869.33656825999,98.30216171999928,53148.86060664 2025-10-31,11:24:44.000,304,11029529,12205,0,1761909883,12870.306596899994,98.61232344000018,53148.81868392 2025-10-31,11:24:45.000,304,11029536,12125,0,1761909884,12871.195789819998,100.43804811000155,53148.8116968 2025-10-31,11:24:46.000,304,11029524,11885,0,1761909885,12872.024355950001,102.70081883999956,53148.8466324 2025-10-31,11:24:47.000,304,11029616,12285,0,1761909886,12872.75187742999,104.02605528000277,53148.902529360006 2025-10-31,11:24:48.000,304,11029542,12005,0,1761909887,12872.79229528999,104.60408394000115,53149.056246 2025-10-31,11:24:49.000,304,11029536,12165,0,1761909888,12872.266863110002,104.2657257000028,53149.14009144001 2025-10-31,11:24:50.000,304,11029506,12205,0,1761909889,12871.71448568999,103.44802662000438,53149.3007952 2025-10-31,11:24:51.000,304,11029552,12285,0,1761909890,12872.569997059989,103.09557012000005,53149.433550480004 2025-10-31,11:24:52.000,304,11029564,12125,0,1761909891,12874.065457879995,103.84982703000423,53149.59425424001 2025-10-31,11:24:53.000,304,11029517,11805,0,1761909892,12875.39924726,105.18916172999889,53149.76194512001 2025-10-31,11:24:54.000,304,11029545,12125,0,1761909893,12876.133505049998,107.1699672600007,53149.87373904 2025-10-31,11:24:55.000,304,11029586,12125,0,1761909894,12876.072878259998,108.69257934000052,53150.076365520006 2025-10-31,11:24:56.000,304,11029567,12205,0,1761909895,12875.31167522999,108.87585671999841,53150.28597912001 2025-10-31,11:24:57.000,304,11029590,12045,0,1761909896,12873.95094060999,108.8265128100029,53150.44668288 2025-10-31,11:24:58.000,304,11029515,12205,0,1761909897,12872.987648279995,107.98766633999912,53150.61437376 2025-10-31,11:24:59.000,304,11029566,12125,0,1761909898,12872.340962519993,107.31094986000244,53150.7331548 2025-10-31,11:25:00.000,304,11029563,12285,0,1761909899,12871.647122589995,107.18406551999942,53150.82398736 2025-10-31,11:25:01.000,304,11029557,11965,0,1761909900,12871.242943989993,106.40866122000443,53150.87988432 2025-10-31,11:25:02.000,304,11029584,12125,0,1761909901,12870.737720739991,106.02800820000266,53150.98469112001 2025-10-31,11:25:03.000,304,11029598,12325,0,1761909902,12870.52215882,105.75309212999855,53150.942768400004 2025-10-31,11:25:04.000,304,11029524,12565,0,1761909903,12870.704039190001,105.24555477000104,53150.99866536 2025-10-31,11:25:05.000,304,11029583,12005,0,1761909904,12871.47871484,104.71687001999817,53151.12443352001 2025-10-31,11:25:06.000,304,11029588,12165,0,1761909905,12871.970465469996,104.30802047999896,53151.21526608 2025-10-31,11:25:07.000,304,11029562,12125,0,1761909906,12872.320753589993,104.02605528000277,53151.33404712 2025-10-31,11:25:08.000,304,11029560,11885,0,1761909907,12872.785558979995,104.18818527000258,53151.43885392001 2025-10-31,11:25:09.000,304,11029548,12165,0,1761909908,12873.223419130001,104.6604769800033,53151.613531920004 2025-10-31,11:25:20.000,304,11029534,12045,0,1761909919,12869.22205099,107.05013205000432,53153.13672408001 2025-10-31,11:25:21.000,304,11029548,12085,0,1761909920,12868.676409879998,107.40258855000138,53153.13672408001 2025-10-31,11:25:22.000,304,11029566,12125,0,1761909921,12868.20486818,107.60701332000463,53153.12973696 2025-10-31,11:25:23.000,304,11029563,12165,0,1761909922,12868.00277888,107.25455682000029,53153.20659528 2025-10-31,11:25:24.000,304,11029562,12245,0,1761909923,12867.612072899989,106.56374208000489,53153.3183892 2025-10-31,11:25:25.000,304,11029506,12525,0,1761909924,12867.093377029996,105.80243604000134,53153.43018312001 2025-10-31,11:25:26.000,304,11029560,12245,0,1761909925,12866.98559607,104.54064176999964,53153.479092960006 2025-10-31,11:25:27.000,304,11029594,12405,0,1761909926,12866.76329784,103.39163358000224,53153.54896416001 2025-10-31,11:25:28.000,304,11029561,12125,0,1761909927,12866.66225319,102.57393450000382,53153.58389976 2025-10-31,11:25:29.000,304,11029570,12045,0,1761909928,12866.729616289995,101.953611060002,53153.68870656001 2025-10-31,11:25:30.000,304,11029586,12085,0,1761909929,12866.59489008999,102.22852712999884,53153.6328096 2025-10-31,11:25:31.000,304,11029569,12285,0,1761909930,12866.689198429995,102.9404892599996,53153.61883536001 2025-10-31,11:25:32.000,304,11029517,12205,0,1761909931,12866.891287729995,103.4973705299999,53153.65377096 2025-10-31,11:25:33.000,304,11029614,12285,0,1761909932,12867.02601393,103.56786183000077,53153.65377096 2025-10-31,11:25:34.000,304,11029566,12085,0,1761909933,12866.648780569994,103.38458445000288,53153.73062928 2025-10-31,11:25:35.000,304,11029498,12045,0,1761909934,12866.089666840002,103.10966837999877,53153.772552 2025-10-31,11:25:36.000,304,11029588,12165,0,1761909935,12865.33520011999,102.81360492000385,53153.80050048 2025-10-31,11:25:37.000,304,11029593,11965,0,1761909936,12864.641360189991,102.32721495000442,53153.78652624001 2025-10-31,11:25:38.000,304,11029577,12165,0,1761909937,12864.055301219989,101.62935108000238,53153.87037168 2025-10-31,11:25:39.000,304,11029619,12125,0,1761909938,12863.34125235999,100.99492938000185,53153.85639744001 2025-10-31,11:25:40.000,304,11029578,12205,0,1761909939,12862.903392209999,101.21345241000381,53153.80748760001 2025-10-31,11:25:41.000,304,11029594,12325,0,1761909940,12862.580049329998,101.73508803000004,53153.85639744001 2025-10-31,11:25:42.000,304,11029553,12205,0,1761909941,12862.802347559998,102.24262539000483,53153.8773588 2025-10-31,11:25:43.000,304,11029575,12045,0,1761909942,12863.09874519999,101.91131627999857,53153.89133304 2025-10-31,11:25:44.000,304,11029578,12085,0,1761909943,12863.15937198999,100.70591504999902,53153.95421712001 2025-10-31,11:25:45.000,304,11029532,12285,0,1761909944,12863.09874519999,100.05034596000041,53154.04504968 2025-10-31,11:25:46.000,304,11029630,12085,0,1761909945,12863.34125235999,100.08559161000449,53154.10094664001 2025-10-31,11:25:47.000,304,11029572,12125,0,1761909946,12863.502923799992,100.79755373999797,53154.06601104 2025-10-31,11:25:48.000,304,11029544,12245,0,1761909947,12863.435560699996,101.62935108000238,53154.149856480006 2025-10-31,11:25:49.000,304,11029590,12045,0,1761909948,12863.516396419996,102.2355762599982,53154.21972768001 2025-10-31,11:25:50.000,304,11029573,12165,0,1761909949,12863.361461289991,103.12376664000476,53154.39440568 2025-10-31,11:25:51.000,304,11029517,12205,0,1761909950,12862.943810069999,104.1670378800045,53154.534148080005 2025-10-31,11:25:52.000,304,11029542,12285,0,1761909951,12862.553104090002,105.30194781000318,53154.76472304001 2025-10-31,11:25:53.000,304,11029569,12485,0,1761909952,12862.08156238999,106.48620165000466,53154.967349520004 2025-10-31,11:25:54.000,304,11029559,12365,0,1761909953,12861.151951610002,107.54357115000312,53155.09311768 2025-10-31,11:25:55.000,304,11029523,12405,0,1761909954,12859.865316399992,108.50225283000327,53155.2398472 2025-10-31,11:25:56.000,304,11029594,12245,0,1761909955,12859.009805029993,108.84061107000161,53155.2398472 2025-10-31,11:25:57.000,304,11029584,11965,0,1761909956,12858.902024069997,108.88290584999777,53155.31670552001 2025-10-31,11:25:58.000,304,11029542,12165,0,1761909957,12859.036750269988,109.03093757999886,53155.4494608 2025-10-31,11:25:59.000,304,11029559,12165,0,1761909958,12859.110849679993,109.74289970999962,53155.48439640001 2025-10-31,11:26:00.000,304,11029588,12165,0,1761909959,12859.27925742999,110.47600922999845,53155.519332 2025-10-31,11:26:01.000,304,11029501,12125,0,1761909960,12859.34662053,111.05403789000411,53155.50535776 2025-10-31,11:26:02.000,304,11029574,12005,0,1761909961,12859.097377059989,111.43469090999861,53155.59619032 2025-10-31,11:26:03.000,304,11029540,12125,0,1761909962,12858.36985558,111.19502048999857,53155.61715168 2025-10-31,11:26:04.000,304,11029501,11965,0,1761909963,12857.345936459991,109.77814536000369,53155.61715168 2025-10-31,11:26:05.000,304,11029573,12125,0,1761909964,12856.436534610002,107.74799591999908,53155.638113040004 2025-10-31,11:26:06.000,304,11029552,12125,0,1761909965,12856.133400660001,106.59193860000232,53155.57522896 2025-10-31,11:26:07.000,304,11029554,12165,0,1761909966,12856.685778079998,106.7258720700047,53155.50535776 2025-10-31,11:26:08.000,304,11029531,12085,0,1761909967,12857.339200149996,107.48012898000161,53155.43548656001 2025-10-31,11:26:09.000,304,11029585,12085,0,1761909968,12857.420035869996,108.3189754499981,53155.42849944 2025-10-31,11:26:10.000,304,11029550,12165,0,1761909969,12857.11016561,108.65028456000437,53155.43548656001 2025-10-31,11:26:11.000,304,11029495,12125,0,1761909970,12857.00238464999,109.32700104000105,53155.43548656001 2025-10-31,11:26:12.000,304,11029548,12165,0,1761909971,12857.06301143999,110.41256706000422,53155.41452520001 2025-10-31,11:26:13.000,304,11029521,12325,0,1761909972,12857.467190039992,111.06813615000283,53155.470422160004 2025-10-31,11:26:14.000,304,11029549,11965,0,1761909973,12857.642334099997,110.82141660000343,53155.6241388 2025-10-31,11:26:15.000,304,11029655,12325,0,1761909974,12857.08995668,110.4337144500023,53155.70099712001 2025-10-31,11:26:16.000,304,11029608,12045,0,1761909975,12856.355698890002,110.4971566200038,53155.74291984 2025-10-31,11:26:17.000,304,11029537,12245,0,1761909976,12855.533869069994,111.19502048999857,53155.74990696001 2025-10-31,11:26:18.000,304,11029542,12125,0,1761909977,12854.6109946,111.44174003999797,53155.65208728001 2025-10-31,11:26:19.000,304,11029544,12045,0,1761909978,12854.018199320002,111.45583830000396,53155.63112592001 2025-10-31,11:26:20.000,304,11029548,12125,0,1761909979,12853.708329059991,111.35010134999902,53155.53330624001 2025-10-31,11:26:21.000,304,11029595,11925,0,1761909980,12853.418667729995,111.29370831000415,53155.48439640001 2025-10-31,11:26:22.000,304,11029548,12205,0,1761909981,12853.297414149994,111.14567658000306,53155.44247368001 2025-10-31,11:26:23.000,304,11029550,12125,0,1761909982,12852.987543889998,111.18797135999921,53155.40055096 2025-10-31,11:26:24.000,304,11029531,12045,0,1761909983,12852.30717657999,111.75895088999823,53155.33067976 2025-10-31,11:26:25.000,304,11029594,11805,0,1761909984,12851.519028310002,112.11140739000257,53155.204911600005 2025-10-31,11:26:26.000,304,11029512,11965,0,1761909985,12850.85213362,112.16075129999808,53155.10709192001 2025-10-31,11:26:27.000,304,11029504,12205,0,1761909986,12850.333437749992,112.71058343999903,53154.988310880006 2025-10-31,11:26:28.000,304,11029528,12125,0,1761909987,12849.356672799993,112.82336952000333,53154.86254272001 2025-10-31,11:26:29.000,304,11029535,12205,0,1761909988,12847.921838770002,112.0761617399985,53154.74376168001 2025-10-31,11:26:30.000,304,11029549,12645,0,1761909989,12846.736248209992,110.39846879999823,53154.57607080001 2025-10-31,11:26:31.000,304,11029475,12005,0,1761909990,12845.678647539993,109.25650974000018,53154.42934128001 2025-10-31,11:26:32.000,304,11029526,12165,0,1761909991,12845.1801606,108.79126715999882,53154.26165040001 2025-10-31,11:26:33.000,304,11029530,12165,0,1761909992,12844.82987247999,108.79126715999882,53154.05203680001 2025-10-31,11:26:34.000,304,11029530,12285,0,1761909993,12844.513265909998,108.51635109000199,53153.88434592001 2025-10-31,11:26:35.000,304,11029576,12085,0,1761909994,12844.216868269992,108.53044935000071,53153.73761640001 2025-10-31,11:26:36.000,304,11029536,12245,0,1761909995,12844.169714099997,108.91110237000248,53153.54896416001 2025-10-31,11:26:37.000,304,11029532,12325,0,1761909996,12844.014778969991,109.25650974000018,53153.43018312001 2025-10-31,11:26:38.000,304,11029472,12165,0,1761909997,12843.866580149996,108.86175845999969,53153.35332480001 2025-10-31,11:26:39.000,304,11029559,12125,0,1761909998,12843.644281919995,107.98061720999976,53153.25550512001 2025-10-31,11:26:40.000,304,11029479,12045,0,1761909999,12843.48934678999,106.68357729000127,53153.15768544 2025-10-31,11:26:41.000,304,11029502,12045,0,1761910000,12843.55670989,106.19013819000247,53153.024930160005 2025-10-31,11:26:42.000,304,11029542,12125,0,1761910001,12843.63754561,106.38751382999908,53152.89217488 2025-10-31,11:26:43.000,304,11029495,12325,0,1761910002,12843.75879919,106.7258720700047,53152.75243248001 2025-10-31,11:26:44.000,304,11029537,12325,0,1761910003,12843.826162289995,107.33914637999987,53152.68256128001 2025-10-31,11:26:45.000,304,11029575,12365,0,1761910004,12844.082142070001,107.89602765000018,53152.63365144001 2025-10-31,11:26:46.000,304,11029488,12085,0,1761910005,12844.115823619992,107.6634063599995,53152.61269008001 2025-10-31,11:26:47.000,304,11029525,12125,0,1761910006,12843.94067956,107.13472161000391,53152.66159992001 2025-10-31,11:26:48.000,304,11029562,12325,0,1761910007,12843.91373431999,106.12669602000096,53152.6546128 2025-10-31,11:26:49.000,304,11029487,12085,0,1761910008,12843.704908709995,105.5980112699981,53152.70352264 2025-10-31,11:26:50.000,304,11029490,11965,0,1761910009,12843.543237269994,105.47112693000236,53152.77339384 2025-10-31,11:26:51.000,304,11029553,12005,0,1761910010,12844.304440300002,104.8578526199999,53152.78038096001 2025-10-31,11:26:52.000,304,11029525,12365,0,1761910011,12845.422667760002,104.07539918999828,53152.8642264 2025-10-31,11:26:53.000,304,11029452,12085,0,1761910012,12846.2579702,103.54671444000269,53152.92012336001 2025-10-31,11:26:54.000,304,11029495,12325,0,1761910013,12847.34925241999,103.1026192499994,53153.08781424001 2025-10-31,11:26:55.000,304,11029478,12325,0,1761910014,12848.171082239998,102.83475231000193,53153.192621040005 2025-10-31,11:26:56.000,304,11029537,12325,0,1761910015,12848.48768880999,102.84180144000129,53153.28345360001 2025-10-31,11:26:57.000,304,11029474,12285,0,1761910016,12848.40685308999,102.94753838999895,53153.360311920005 2025-10-31,11:26:58.000,304,11029452,12045,0,1761910017,12848.339489989994,102.35541147000185,53153.35332480001 2025-10-31,11:26:59.000,304,11029540,12245,0,1761910018,12848.130664379998,101.41082805000042,53153.41620888 2025-10-31,11:27:00.000,304,11029499,12325,0,1761910019,12847.605232199996,100.89624156000355,53153.47210584001 2025-10-31,11:27:01.000,304,11029532,12045,0,1761910020,12847.100008949994,100.52968680000049,53153.4930672 2025-10-31,11:27:02.000,304,11029479,12485,0,1761910021,12847.046118469989,100.09264074000384,53153.54896416001 2025-10-31,11:27:03.000,304,11029490,12165,0,1761910022,12847.079800019994,99.27494165999815,53153.61184824 2025-10-31,11:27:04.000,304,11029475,12125,0,1761910023,12847.32904348999,98.44314432000101,53153.76556488001 2025-10-31,11:27:05.000,304,11029561,12165,0,1761910024,12848.117191759993,97.5126591599983,53153.982165600006 2025-10-31,11:27:06.000,304,11029494,12125,0,1761910025,12849.067011469997,96.46938791999855,53154.27562464 2025-10-31,11:27:07.000,304,11029516,12365,0,1761910026,12850.501845499988,95.28513408000435,53154.52716096001 2025-10-31,11:27:08.000,304,11029546,12125,0,1761910027,12852.43516647,94.2136663199999,53154.88350408 2025-10-31,11:27:09.000,304,11029527,12125,0,1761910028,12854.678357699995,93.45940941000299,53155.169976 2025-10-31,11:27:10.000,304,11029552,12045,0,1761910029,12856.436534610002,93.15629682000144,53155.58221608001 2025-10-31,11:27:11.000,304,11029483,12005,0,1761910030,12857.15058347,93.47350767000171,53155.98048192 2025-10-31,11:27:12.000,304,11029505,12125,0,1761910031,12857.318991219996,93.54399897000258,53156.34381216 2025-10-31,11:27:13.000,304,11029497,11925,0,1761910032,12857.27183705,92.98711770000227,53156.75605224001 2025-10-31,11:27:14.000,304,11029521,11965,0,1761910033,12857.588443619992,92.57826816000306,53157.112395359996 2025-10-31,11:27:15.000,304,11029545,12045,0,1761910034,12857.999358529989,91.87335516000167,53157.482712720004 2025-10-31,11:27:16.000,304,11029526,12085,0,1761910035,12858.32270140999,91.18958954999835,53157.87399144 2025-10-31,11:27:17.000,304,11029512,12325,0,1761910036,12858.48437284999,90.83008392000193,53158.153476240004 2025-10-31,11:27:18.000,304,11029472,12165,0,1761910037,12858.693198460001,90.66090480000275,53158.488858000004 2025-10-31,11:27:19.000,304,11029520,12005,0,1761910038,12859.238839569989,91.47860388000117,53158.71244584 2025-10-31,11:27:20.000,304,11029443,12085,0,1761910039,12859.68343602999,92.90252814000269,53159.02686624 2025-10-31,11:27:21.000,304,11029509,12325,0,1761910040,12860.141505109998,95.24283930000092,53159.26442832 2025-10-31,11:27:22.000,304,11029526,12205,0,1761910041,12860.55915632999,98.27396520000184,53159.515964640006 2025-10-31,11:27:23.000,304,11029517,12005,0,1761910042,12860.815136109995,100.58607984000264,53159.86532064 2025-10-31,11:27:24.000,304,11029517,12245,0,1761910043,12861.273205190002,101.44607370000449,53160.17275392 2025-10-31,11:27:25.000,304,11029534,12285,0,1761910044,12861.387722459993,101.48836848000064,53160.550058400004 2025-10-31,11:27:26.000,304,11029515,12005,0,1761910045,12861.394458770003,100.97378199000377,53160.93435 2025-10-31,11:27:27.000,304,11029533,12045,0,1761910046,12861.610020689994,100.35345855000196,53161.29768024 2025-10-31,11:27:28.000,304,11029481,11965,0,1761910047,12861.643702239999,99.48641556000075,53161.66799760001 2025-10-31,11:27:29.000,304,11029501,12245,0,1761910048,12861.421404009998,98.5911760500021,53161.98940512 2025-10-31,11:27:30.000,304,11029504,12325,0,1761910049,12861.050906960001,97.97790173999965,53162.20600584 2025-10-31,11:27:31.000,304,11029486,12125,0,1761910050,12860.437902749989,97.29413613000361,53162.37369672 2025-10-31,11:27:32.000,304,11029503,12045,0,1761910051,12859.838371159996,95.87726100000145,53162.48549064001 2025-10-31,11:27:33.000,304,11029479,12245,0,1761910052,12859.811425920001,94.46743499999866,53162.66016864 2025-10-31,11:27:34.000,304,11029470,12005,0,1761910053,12860.026987839992,94.29825587999949,53162.73702696 2025-10-31,11:27:35.000,304,11029579,12005,0,1761910054,12860.51873846999,94.35464892000164,53162.86279512001 2025-10-31,11:27:36.000,304,11029520,12205,0,1761910055,12860.66693729,94.44628761000058,53163.00253752 2025-10-31,11:27:37.000,304,11029522,11925,0,1761910056,12860.512002159994,94.45333673999994,53163.17721552001 2025-10-31,11:27:38.000,304,11029530,12245,0,1761910057,12860.774718249995,94.26301023000269,53163.351893520005 2025-10-31,11:27:39.000,304,11029516,12045,0,1761910058,12861.205842089992,93.69907983000303,53163.53355864001 2025-10-31,11:27:40.000,304,11029580,12125,0,1761910059,12862.095035009996,93.18449333999888,53163.75015936001 2025-10-31,11:27:41.000,304,11029516,12045,0,1761910060,12863.954256569989,93.24088638000103,53164.092528240006 2025-10-31,11:27:42.000,304,11029553,12245,0,1761910061,12865.914522779996,93.98104502999922,53164.33707744 2025-10-31,11:27:43.000,304,11029511,12125,0,1761910062,12867.578391349998,95.04546366000432,53164.73534328001 2025-10-31,11:27:44.000,304,11029519,12325,0,1761910063,12869.15468788999,95.91955578000488,53165.17553184 2025-10-31,11:27:45.000,304,11029569,12285,0,1761910064,12870.27965166,97.59019958999852,53165.62270752001 2025-10-31,11:27:46.000,304,11029521,12485,0,1761910065,12870.764665980001,98.95773080999788,53166.11879304 2025-10-31,11:27:47.000,304,11029543,12205,0,1761910066,12870.710775499996,99.77542989000358,53166.69173688 2025-10-31,11:27:48.000,304,11029554,12285,0,1761910067,12870.41437785999,100.51558854000177,53167.159873920005 2025-10-31,11:27:49.000,304,11029509,12165,0,1761910068,12869.969781399988,101.1500102400023,53167.63499808001 2025-10-31,11:27:50.000,304,11029495,12245,0,1761910069,12869.39719504999,101.31214023000211,53168.04025104001 2025-10-31,11:27:51.000,304,11029522,12045,0,1761910070,12869.127742649995,100.60722723000072,53168.452491120006 2025-10-31,11:27:52.000,304,11029526,12485,0,1761910071,12868.932389659989,99.96575640000083,53168.74595016 2025-10-31,11:27:53.000,304,11029549,12245,0,1761910072,12868.784190839993,99.23969601000135,53168.98351224 2025-10-31,11:27:54.000,304,11029576,12285,0,1761910073,12868.851553939989,98.57707779000339,53169.21408720001 2025-10-31,11:27:55.000,304,11029583,12165,0,1761910074,12869.34330457,98.14708085999882,53169.34684248 2025-10-31,11:27:56.000,304,11029603,11925,0,1761910075,12870.037144499998,97.36462743000448,53169.46562352 2025-10-31,11:27:57.000,304,11029572,12125,0,1761910076,12871.108217790003,96.83594268000161,53169.605365920004 2025-10-31,11:27:58.000,304,11029576,12045,0,1761910077,12872.401589309993,97.47036438000214,53169.675237120005 2025-10-31,11:27:59.000,304,11029507,12485,0,1761910078,12873.459189979993,97.94265609000286,53169.68222424 2025-10-31,11:28:00.000,304,11029552,12165,0,1761910079,12874.07219418999,98.21052303000033,53169.73113408 2025-10-31,11:28:01.000,304,11029550,12285,0,1761910080,12874.388800759996,98.08363869000459,53169.8079924 2025-10-31,11:28:02.000,304,11029512,12285,0,1761910081,12874.516790649992,97.49856089999957,53169.940747680004 2025-10-31,11:28:03.000,304,11029545,12165,0,1761910082,12874.563944820002,97.09676048999972,53170.05254160001 2025-10-31,11:28:04.000,304,11029535,12125,0,1761910083,12874.732352569998,96.17332446000364,53170.178309760006 2025-10-31,11:28:05.000,304,11029556,12365,0,1761910084,12875.028750209989,94.66481064000254,53170.28311656 2025-10-31,11:28:06.000,304,11029549,12085,0,1761910085,12875.13653117,93.02941247999843,53170.3320264 2025-10-31,11:28:07.000,304,11029535,12085,0,1761910086,12875.446401429996,91.80991299000016,53170.38792336001 2025-10-31,11:28:08.000,304,11029545,12125,0,1761910087,12876.153713979998,90.91467348000151,53170.47875592 2025-10-31,11:28:09.000,304,11029479,12285,0,1761910088,12877.393195019999,90.66090480000275,53170.53465288001 2025-10-31,11:28:10.000,304,11029546,12205,0,1761910089,12878.504686169988,90.83713305000128,53170.54862712 2025-10-31,11:28:11.000,304,11029520,12165,0,1761910090,12879.1985261,91.28122824000457,53170.59054984 2025-10-31,11:28:12.000,304,11029535,12165,0,1761910091,12879.467978499997,91.57729169999948,53170.59753696 2025-10-31,11:28:13.000,304,11029511,12325,0,1761910092,12879.878893409994,91.97204297999997,53170.716318 2025-10-31,11:28:14.000,304,11029526,12165,0,1761910093,12880.19549998,92.64171033000457,53170.81413768 2025-10-31,11:28:15.000,304,11029523,12125,0,1761910094,12879.643122559988,93.45940941000299,53170.89099600001 2025-10-31,11:28:16.000,304,11029517,12125,0,1761910095,12878.477740929993,93.63563766000152,53171.0307384 2025-10-31,11:28:17.000,304,11029510,12245,0,1761910096,12877.79737362,92.67695598000137,53171.163493680004 2025-10-31,11:28:18.000,304,11029517,12085,0,1761910097,12877.85126409999,91.71827430000121,53171.282274720004 2025-10-31,11:28:19.000,304,11029543,12245,0,1761910098,12878.471004619998,91.3446704099988,53171.42201712001 2025-10-31,11:28:20.000,304,11029548,12325,0,1761910099,12879.144635619996,90.78074000999914,53171.54079816001 2025-10-31,11:28:21.000,304,11029535,12005,0,1761910100,12880.26959938999,90.53402045999974,53171.75041176 2025-10-31,11:28:22.000,304,11029542,12365,0,1761910101,12881.926731649997,91.28827737000393,53171.939064 2025-10-31,11:28:23.000,304,11029552,12085,0,1761910102,12882.57341741,92.89547901000333,53172.12771624 2025-10-31,11:28:24.000,304,11029509,12205,0,1761910103,12882.964123389997,93.5228515800045,53172.3932268 2025-10-31,11:28:25.000,304,11029528,12045,0,1761910104,12883.523237119989,93.17744420999952,53172.742582800005 2025-10-31,11:28:26.000,304,11029555,12205,0,1761910105,12884.196868120001,92.2610573100028,53173.13386152 2025-10-31,11:28:27.000,304,11029508,12245,0,1761910106,12885.059115799995,91.4081125800003,53173.49020464 2025-10-31,11:28:28.000,304,11029559,12405,0,1761910107,12886.39290518,91.27417910999793,53173.83956064001 2025-10-31,11:28:29.000,304,11029567,12245,0,1761910108,12887.67280408,91.89450254999974,53174.28673632 2025-10-31,11:28:30.000,304,11029541,12165,0,1761910109,12888.696723199995,93.02236334999907,53174.733912 2025-10-31,11:28:31.000,304,11029553,12325,0,1761910110,12889.188473829992,94.05153633000009,53175.209036160006 2025-10-31,11:28:32.000,304,11029534,12085,0,1761910111,12889.350145269993,94.43218935000186,53175.712108800006 2025-10-31,11:28:33.000,304,11029540,11965,0,1761910112,12889.774532799995,94.24891197000397,53176.22915568 2025-10-31,11:28:34.000,304,11029543,12285,0,1761910113,12890.495317970002,93.64973592000024,53176.864983600004 2025-10-31,11:28:35.000,304,11029539,12125,0,1761910114,12891.478819229997,93.1633459500008,53177.54972136001 2025-10-31,11:28:36.000,304,11029534,12205,0,1761910115,12892.213077019995,92.76154554000095,53178.206510640004 2025-10-31,11:28:37.000,304,11029507,12165,0,1761910116,12892.893444330002,92.27515557000152,53178.779454480005 2025-10-31,11:28:38.000,304,11029572,12085,0,1761910117,12893.56707533,91.61253735000355,53179.42925664 2025-10-31,11:28:39.000,304,11029565,12045,0,1761910118,12893.823055109991,90.82303479000257,53179.98822624 2025-10-31,11:28:40.000,304,11029533,12165,0,1761910119,12893.998199169997,90.71024870999827,53180.49129888 2025-10-31,11:28:41.000,304,11029533,12045,0,1761910120,12894.402377769999,90.23795700000483,53181.00135864001 2025-10-31,11:28:42.000,304,11029571,12365,0,1761910121,12895.042327219991,90.01943397000286,53181.51840552 2025-10-31,11:28:43.000,304,11029541,12405,0,1761910122,12895.722694529999,91.07680347000132,53182.05641376001 2025-10-31,11:28:44.000,304,11029552,12045,0,1761910123,12896.06624634,92.71220162999816,53182.53153792 2025-10-31,11:28:45.000,304,11029543,11965,0,1761910124,12895.790057629994,94.24891197000397,53183.00666208 2025-10-31,11:28:46.000,304,11029543,12165,0,1761910125,12895.709221909994,95.10890582999855,53183.53069608 2025-10-31,11:28:47.000,304,11029547,12165,0,1761910126,12895.608177259994,95.41906754999945,53184.01280736 2025-10-31,11:28:48.000,304,11029546,12125,0,1761910127,12895.527341539993,95.39087103000202,53184.57177696001 2025-10-31,11:28:49.000,304,11029573,12325,0,1761910128,12895.682276669999,95.48955885000032,53185.14472080001 2025-10-31,11:28:50.000,304,11029524,12045,0,1761910129,12895.89783858999,94.90448106000258,53185.6687548 2025-10-31,11:28:51.000,304,11029515,12085,0,1761910130,12896.140345749991,94.41809109000314,53186.24868576001 2025-10-31,11:28:52.000,304,11029517,12205,0,1761910131,12896.483897559992,93.84006243000476,53186.84259096 2025-10-31,11:28:53.000,304,11029574,12165,0,1761910132,12896.706195789993,93.44531115000427,53187.45745752 2025-10-31,11:28:54.000,304,11029563,12165,0,1761910133,12896.733141029988,93.62858853000216,53188.01642712 2025-10-31,11:28:55.000,304,11029548,12045,0,1761910134,12896.793767819989,93.78366939000261,53188.49853840001 2025-10-31,11:28:56.000,304,11029591,12125,0,1761910135,12896.787031509994,93.63563766000152,53189.03654664 2025-10-31,11:28:57.000,304,11029565,12125,0,1761910136,12896.531051730002,94.60136847000103,53189.511670800006 2025-10-31,11:28:58.000,304,11029620,12205,0,1761910137,12896.174027299996,96.2156192399998,53189.895962400005 2025-10-31,11:28:59.000,304,11029517,12205,0,1761910138,12895.352197480002,96.72315660000459,53190.28724112 2025-10-31,11:29:00.000,304,11029514,11845,0,1761910139,12894.052089650002,96.47643704999791,53190.82524936001 2025-10-31,11:29:01.000,304,11029547,12125,0,1761910140,12893.007961599993,95.5741484099999,53191.17460536 2025-10-31,11:29:02.000,304,11029598,12085,0,1761910141,12892.36801215,95.01021801000024,53191.572871200005 2025-10-31,11:29:03.000,304,11029558,12045,0,1761910142,12891.903206759998,95.0666110500024,53191.859343120006 2025-10-31,11:29:04.000,304,11029575,12125,0,1761910143,12891.492291850001,95.77857318000315,53192.075943840005 2025-10-31,11:29:05.000,304,11029572,11965,0,1761910144,12891.04095907999,96.20152098000108,53192.29953168 2025-10-31,11:29:06.000,304,11029537,12285,0,1761910145,12890.690670959993,96.0323418600019,53192.530106640006 2025-10-31,11:29:07.000,304,11029614,12365,0,1761910146,12890.623307859998,95.48250972000096,53192.75369448 2025-10-31,11:29:08.000,304,11029567,11965,0,1761910147,12890.710879889994,96.01119447000383,53193.08907624 2025-10-31,11:29:09.000,304,11029590,12005,0,1761910148,12891.014013839995,97.53380655000365,53193.30567696 2025-10-31,11:29:10.000,304,11029593,12165,0,1761910149,12890.710879889994,98.32330911000463,53193.48035496 2025-10-31,11:29:11.000,304,11029581,12325,0,1761910150,12890.246074499992,98.3444565000027,53193.682981440004 2025-10-31,11:29:12.000,304,11029535,12125,0,1761910151,12889.76106017999,97.92855783000414,53193.76682688 2025-10-31,11:29:13.000,304,11029545,11965,0,1761910152,12889.484871469998,97.13905527000315,53193.920543520006 2025-10-31,11:29:14.000,304,11029594,12125,0,1761910153,12889.82168696999,96.55397747999814,53194.11618288 2025-10-31,11:29:15.000,304,11029488,12165,0,1761910154,12890.448163799992,97.34348003999912,53194.27688664001 2025-10-31,11:29:16.000,304,11029561,11965,0,1761910155,12891.357565649996,98.27396520000184,53194.4375904 2025-10-31,11:29:17.000,304,11029547,12125,0,1761910156,12891.889734139993,98.97182907000388,53194.66117824001 2025-10-31,11:29:18.000,304,11029570,12125,0,1761910157,12892.48252941999,98.78150255999935,53194.905727440004 2025-10-31,11:29:19.000,304,11029540,12285,0,1761910158,12893.48623961,97.98495086999901,53195.171238 2025-10-31,11:29:20.000,304,11029550,12165,0,1761910159,12894.59773075999,97.08971136000036,53195.408800080004 2025-10-31,11:29:21.000,304,11029549,12325,0,1761910160,12895.84394811,96.4905353100039,53195.65334928 2025-10-31,11:29:22.000,304,11029563,12045,0,1761910161,12896.867867229994,96.94167962999927,53195.96078256 2025-10-31,11:29:23.000,304,11029568,12325,0,1761910162,12897.709905980002,97.53380655000365,53196.198344640005 2025-10-31,11:29:24.000,304,11029551,12365,0,1761910163,12898.40374591,98.02724565000244,53196.49180368 2025-10-31,11:29:25.000,304,11029594,12205,0,1761910164,12899.232312039989,98.30921084999864,53196.83417256 2025-10-31,11:29:26.000,304,11029507,12325,0,1761910165,12899.670172189995,98.10478608000267,53197.036799040005 2025-10-31,11:29:27.000,304,11029520,12205,0,1761910166,12900.094559719997,97.73118219000025,53197.29532248001 2025-10-31,11:29:28.000,304,11029536,12085,0,1761910167,12900.566101419994,97.95675435000157,53197.56083304001 2025-10-31,11:29:29.000,304,11029566,12045,0,1761910168,12900.471793079989,99.09871340999962,53197.777433760006 2025-10-31,11:29:30.000,304,11029557,12085,0,1761910169,12899.905943040001,100.42394985000283,53197.924163280004 2025-10-31,11:29:31.000,304,11029537,12325,0,1761910170,12899.52197337,101.17115763000038,53198.04993144 2025-10-31,11:29:32.000,304,11029550,11965,0,1761910171,12899.50176444,101.6434493400011,53198.1756996 2025-10-31,11:29:33.000,304,11029553,12125,0,1761910172,12899.407456099994,102.09459366000374,53198.30845488 2025-10-31,11:29:34.000,304,11029568,12085,0,1761910173,12898.915705469997,102.12983931000053,53198.35736472 2025-10-31,11:29:35.000,304,11029561,12085,0,1761910174,12898.551944729996,101.62935108000238,53198.35736472 2025-10-31,11:29:36.000,304,11029533,12285,0,1761910175,12898.093875649989,102.03115149000223,53198.3853132 2025-10-31,11:29:37.000,304,11029604,12045,0,1761910176,12898.046721479994,103.51851791999798,53198.378326080005 2025-10-31,11:29:38.000,304,11029533,12685,0,1761910177,12898.32291019,103.7088444300025,53198.4551844 2025-10-31,11:29:39.000,304,11029538,12245,0,1761910178,12898.23533815999,103.40573184000095,53198.49012000001 2025-10-31,11:29:40.000,304,11029521,12325,0,1761910179,12897.911995279988,103.30704402000265,53198.51108136 2025-10-31,11:29:41.000,304,11029514,11965,0,1761910180,12897.171001179995,103.11671750999813,53198.46915864001 2025-10-31,11:29:42.000,304,11029565,12165,0,1761910181,12897.03627497999,102.98278404000303,53198.30845488 2025-10-31,11:29:43.000,304,11029504,12045,0,1761910182,12897.24510059,103.29294576000393,53198.15473824001 2025-10-31,11:29:44.000,304,11029554,12045,0,1761910183,12897.999567309998,103.63835313000163,53197.994034480005 2025-10-31,11:29:45.000,304,11029540,12245,0,1761910184,12898.740561409992,104.46310133999941,53197.91018904 2025-10-31,11:29:46.000,304,11029524,12325,0,1761910185,12898.949387020002,105.17506347000017,53197.76345952 2025-10-31,11:29:47.000,304,11029501,12285,0,1761910186,12899.104322149993,105.15391608000209,53197.63769136 2025-10-31,11:29:48.000,304,11029528,11965,0,1761910187,12899.097585839998,105.28080041999783,53197.52589744 2025-10-31,11:29:49.000,304,11029510,12045,0,1761910188,12899.131267389988,105.34424258999934,53197.42807776 2025-10-31,11:29:50.000,304,11029518,12405,0,1761910189,12899.164948939993,105.39358650000213,53197.274361120006 2025-10-31,11:29:51.000,304,11029556,12245,0,1761910190,12899.205366799993,105.21030912000424,53197.1625672 2025-10-31,11:29:52.000,304,11029561,12325,0,1761910191,12899.65669956999,105.23145651000232,53197.106670240006 2025-10-31,11:29:53.000,304,11029552,12045,0,1761910192,12900.599782969999,105.04817913000443,53197.092696 2025-10-31,11:29:54.000,304,11029530,12165,0,1761910193,12901.448558030002,105.24555477000104,53197.17654144001 2025-10-31,11:29:55.000,304,11029532,12445,0,1761910194,12902.209761059996,105.2526039000004,53197.34423232001 2025-10-31,11:29:56.000,304,11029511,12165,0,1761910195,12902.748665859988,104.47015046999877,53197.58179440001 2025-10-31,11:29:57.000,304,11029542,12125,0,1761910196,12903.09221766999,103.94146572000318,53197.88922768001 2025-10-31,11:29:58.000,304,11029523,12205,0,1761910197,12903.631122469997,103.41983009999967,53198.112815520006 2025-10-31,11:29:59.000,304,11029547,12045,0,1761910198,12903.988146899988,102.91229274000216,53198.42024880001 2025-10-31,11:30:00.000,304,11029522,12125,0,1761910199,12904.089191549989,102.24967452000419,53198.64383664 2025-10-31,11:30:01.000,304,11029518,12285,0,1761910200,12903.557023059991,101.31214023000211,53198.86043736 2025-10-31,11:30:02.000,304,11029541,12165,0,1761910201,12903.17305338999,100.6565711400035,53199.02114112001 2025-10-31,11:30:03.000,304,11029507,12205,0,1761910202,12903.11242659999,100.67066940000223,53199.18883200001 2025-10-31,11:30:04.000,304,11029522,12045,0,1761910203,12903.651331399997,100.55788331999793,53199.433381200004 2025-10-31,11:30:05.000,304,11029561,12125,0,1761910204,12904.655041589991,100.43804811000155,53199.64998192 2025-10-31,11:30:06.000,304,11029555,12045,0,1761910205,12905.47013509999,100.50149028000305,53199.97138944 2025-10-31,11:30:07.000,304,11029532,12045,0,1761910206,12906.123557170002,100.11378813000192,53200.271835600004 2025-10-31,11:30:08.000,304,11029531,12205,0,1761910207,12906.433427429998,98.95068167999852,53200.64215296 2025-10-31,11:30:09.000,304,11029533,12085,0,1761910208,12907.140739980001,98.44314432000101,53201.0404188 2025-10-31,11:30:10.000,304,11029509,12005,0,1761910209,12907.874997769999,98.02019652000308,53201.36881344001 2025-10-31,11:30:11.000,304,11029534,12205,0,1761910210,12908.440847810001,98.05544216999988,53201.69720808 2025-10-31,11:30:12.000,304,11029545,12085,0,1761910211,12909.33677704,98.18937564000225,53202.10246104 2025-10-31,11:30:13.000,304,11029568,12245,0,1761910212,12910.192288409999,97.99904912999773,53202.60553368 2025-10-31,11:30:14.000,304,11029536,12045,0,1761910213,12911.047799779997,97.9356069600035,53203.05969648 2025-10-31,11:30:15.000,304,11029518,12285,0,1761910214,12911.80900280999,97.90036130999943,53203.53482064 2025-10-31,11:30:16.000,304,11029516,12285,0,1761910215,12912.496106429993,97.54790481000236,53204.02391904001 2025-10-31,11:30:17.000,304,11029562,12165,0,1761910216,12912.839658239995,97.28708700000425,53204.52699168001 2025-10-31,11:30:18.000,304,11029521,12125,0,1761910217,12912.448952259998,97.6888874100041,53204.96019312001 2025-10-31,11:30:19.000,304,11029533,12205,0,1761910218,12912.341171300002,97.82987000999856,53205.37942032 2025-10-31,11:30:20.000,304,11029563,12165,0,1761910219,12912.280544510002,98.17527738000354,53205.77768616001 2025-10-31,11:30:21.000,304,11029540,12125,0,1761910220,12912.219917720002,98.50658649000252,53206.22486184 2025-10-31,11:30:22.000,304,11029562,12085,0,1761910221,12912.509579049998,98.95068167999852,53206.67203752 2025-10-31,11:30:23.000,304,11029527,12045,0,1761910222,12912.374852849993,99.8529703200038,53206.95850944 2025-10-31,11:30:24.000,304,11029540,12085,0,1761910223,12911.970674249991,100.68476766000094,53207.32183968 2025-10-31,11:30:25.000,304,11029555,12325,0,1761910224,12911.70795815999,100.8398485200014,53207.58735024 2025-10-31,11:30:26.000,304,11029553,12045,0,1761910225,12911.58670457999,100.8046028700046,53207.87382216 2025-10-31,11:30:27.000,304,11029501,12165,0,1761910226,12911.189262289998,101.3967297900017,53208.11837136 2025-10-31,11:30:28.000,304,11029495,12125,0,1761910227,12911.155580739993,101.23459980000189,53208.3768948 2025-10-31,11:30:29.000,304,11029544,12005,0,1761910228,12911.189262289998,100.31821289999789,53208.67734096001 2025-10-31,11:30:30.000,304,11029537,12285,0,1761910229,12911.256625389993,99.72608598000079,53208.97778712 2025-10-31,11:30:31.000,304,11029535,12125,0,1761910230,12911.50586885999,99.53575947000354,53209.23631056 2025-10-31,11:30:32.000,304,11029566,12205,0,1761910231,12911.391351589999,99.43707164999796,53209.50880824001 2025-10-31,11:30:33.000,304,11029516,12245,0,1761910232,12911.371142659998,99.4441207800046,53209.711434720004 2025-10-31,11:30:34.000,304,11029524,12165,0,1761910233,12911.425033139989,99.55690686000162,53209.85117712001 2025-10-31,11:30:35.000,304,11029510,12445,0,1761910234,12911.047799779997,100.20542682000087,53209.99091952001 2025-10-31,11:30:36.000,304,11029524,12325,0,1761910235,12910.441531879995,100.4944411500037,53210.18655888001 2025-10-31,11:30:37.000,304,11029542,12165,0,1761910236,12909.990199109998,100.4944411500037,53210.284378560005 2025-10-31,11:30:38.000,304,11029535,11965,0,1761910237,12909.767900879997,100.2477216000043,53210.42412096001 2025-10-31,11:30:39.000,304,11029557,12045,0,1761910238,12909.444557999996,100.24067246999766,53210.5079664 2025-10-31,11:30:40.000,304,11029548,12325,0,1761910239,12908.986488919989,100.04329683000105,53210.61277320001 2025-10-31,11:30:41.000,304,11029489,12325,0,1761910240,12908.797872239993,99.96575640000083,53210.71059288001 2025-10-31,11:30:42.000,304,11029486,12045,0,1761910241,12909.053852019999,99.97280553000019,53210.850335279996 2025-10-31,11:30:43.000,304,11029580,12125,0,1761910242,12908.703563900002,100.13493552,53210.98309056 2025-10-31,11:30:44.000,304,11029553,12045,0,1761910243,12907.96930610999,100.30411463999917,53211.05994888 2025-10-31,11:30:45.000,304,11029511,12325,0,1761910244,12907.235048319992,100.72001330999774,53211.11584584001 2025-10-31,11:30:46.000,304,11029536,12005,0,1761910245,12906.89823282,101.03017502999865,53211.12982008 2025-10-31,11:30:47.000,304,11029532,11965,0,1761910246,12906.803924479995,100.81870113000332,53211.185717039996 2025-10-31,11:30:48.000,304,11029564,12085,0,1761910247,12906.95885961,100.51558854000177,53211.22763976 2025-10-31,11:30:49.000,304,11029565,12205,0,1761910248,12907.01275008999,100.76230809000117,53211.3464208 2025-10-31,11:30:50.000,304,11029569,12245,0,1761910249,12906.99927747,100.76935722000053,53211.416292 2025-10-31,11:30:51.000,304,11029500,12125,0,1761910250,12906.824133409995,101.02312589999929,53211.38135640001 2025-10-31,11:30:52.000,304,11029552,12045,0,1761910251,12906.480581599993,101.34033674999955,53211.38135640001 2025-10-31,11:30:53.000,304,11029592,12325,0,1761910252,12905.961885730001,101.77738281000347,53211.38135640001 2025-10-31,11:30:54.000,304,11029575,12245,0,1761910253,12905.301727349994,102.2355762599982,53211.28353672001 2025-10-31,11:30:55.000,304,11029537,12125,0,1761910254,12904.53378800999,102.17918322000332,53211.19969128 2025-10-31,11:30:56.000,304,11029534,12165,0,1761910255,12903.940992729993,101.24164893000125,53211.12982008 2025-10-31,11:30:57.000,304,11029522,12245,0,1761910256,12903.846684390002,100.19837769000151,53211.08789736 2025-10-31,11:30:58.000,304,11029535,12405,0,1761910257,12904.136345719999,99.22559775000263,53211.05994888 2025-10-31,11:30:59.000,304,11029554,12205,0,1761910258,12904.31822609,98.85199386000022,53211.03898752 2025-10-31,11:31:00.000,304,11029508,12325,0,1761910259,12904.4596886,98.84494473000086,53211.1018716 2025-10-31,11:31:01.000,304,11029558,12165,0,1761910260,12904.31148977999,98.28806346000056,53211.08091024 2025-10-31,11:31:02.000,304,11029556,12525,0,1761910261,12904.082455239994,97.80872262000048,53211.08091024 2025-10-31,11:31:03.000,304,11029494,12165,0,1761910262,12903.644595090002,97.99904912999773,53210.99706480001 2025-10-31,11:31:04.000,304,11029592,12125,0,1761910263,12902.768874789988,98.30921084999864,53210.86430952 2025-10-31,11:31:05.000,304,11029521,12005,0,1761910264,12901.91336341999,98.37265302000014,53210.59181184001 2025-10-31,11:31:06.000,304,11029602,12125,0,1761910265,12901.165633010001,97.99904912999773,53210.36123688 2025-10-31,11:31:07.000,304,11029584,12325,0,1761910266,12900.73450916999,97.76642784000433,53210.067777840006 2025-10-31,11:31:08.000,304,11029546,12165,0,1761910267,12900.222549609993,97.6888874100041,53209.781305920005 2025-10-31,11:31:09.000,304,11029558,12205,0,1761910268,12899.272729899989,97.46331525000278,53209.397014320006 2025-10-31,11:31:10.000,304,11029506,12165,0,1761910269,12898.269019709995,97.54790481000236,53208.93586440001 2025-10-31,11:31:11.000,304,11029513,12205,0,1761910270,12897.420244649991,97.59724871999788,53208.446766 2025-10-31,11:31:12.000,304,11029567,12165,0,1761910271,12896.537788039997,97.7875752300024,53208.00657744001 2025-10-31,11:31:13.000,304,11029527,12205,0,1761910272,12895.507132609993,98.316259979998,53207.57337600001 2025-10-31,11:31:14.000,304,11029545,12245,0,1761910273,12894.73919326999,98.23871954999777,53207.0842776 2025-10-31,11:31:15.000,304,11029499,12325,0,1761910274,12894.186815849993,97.90741043999878,53206.63710192001 2025-10-31,11:31:16.000,304,11029554,12245,0,1761910275,12894.227233709993,97.28708700000425,53206.189926240004 2025-10-31,11:31:17.000,304,11029577,12325,0,1761910276,12894.61793968999,97.12495701000444,53205.826596000006 2025-10-31,11:31:18.000,304,11029594,12125,0,1761910277,12894.51689503999,97.18839917999867,53205.421343040005 2025-10-31,11:31:19.000,304,11029582,12205,0,1761910278,12894.180079539998,96.70905833999859,53205.09993552 2025-10-31,11:31:20.000,304,11029591,11965,0,1761910279,12894.213761089988,95.97594881999976,53204.77154088001 2025-10-31,11:31:21.000,304,11029551,12085,0,1761910280,12894.75940219999,95.13710235000326,53204.47808184001 2025-10-31,11:31:22.000,304,11029570,12045,0,1761910281,12895.197262349997,94.6084176000004,53204.296416720004 2025-10-31,11:31:23.000,304,11029559,12085,0,1761910282,12895.406087959993,94.56612282000424,53204.128725840004 2025-10-31,11:31:24.000,304,11029551,12165,0,1761910283,12895.035590909996,94.76349846000085,53203.92609936 2025-10-31,11:31:25.000,304,11029523,12245,0,1761910284,12894.422586699999,94.94677583999874,53203.63962744001 2025-10-31,11:31:26.000,304,11029519,12165,0,1761910285,12894.011671790002,95.07366018000175,53203.409052480005 2025-10-31,11:31:27.000,304,11029581,12085,0,1761910286,12893.412140199995,95.02431626999896,53203.19943888 2025-10-31,11:31:28.000,304,11029490,12125,0,1761910287,12892.967543739993,94.46743499999866,53202.975851040006 2025-10-31,11:31:29.000,304,11029565,12325,0,1761910288,12892.50947466,93.68498157000431,53202.76623744 2025-10-31,11:31:30.000,304,11029547,12165,0,1761910289,12892.374748459995,92.41613817000325,53202.521688240005 2025-10-31,11:31:31.000,304,11029557,12125,0,1761910290,12892.846290159992,91.67597951999778,53202.38893296 2025-10-31,11:31:32.000,304,11029515,12045,0,1761910291,12893.055115769988,91.18958954999835,53202.10944816001 2025-10-31,11:31:33.000,304,11029589,12125,0,1761910292,12892.967543739993,90.84418218000064,53201.92079592001 2025-10-31,11:31:34.000,304,11029538,12045,0,1761910293,12892.819344919997,90.6538556700034,53201.71816944 2025-10-31,11:31:35.000,304,11029538,12325,0,1761910294,12892.650937170001,90.7877891399985,53201.55746568001 2025-10-31,11:31:36.000,304,11029599,12005,0,1761910295,12892.28044011999,90.95696825999767,53201.38278768 2025-10-31,11:31:37.000,304,11029600,12205,0,1761910296,12891.579863879997,91.11204911999812,53201.229071040005 2025-10-31,11:31:38.000,304,11029544,12325,0,1761910297,12891.014013839995,91.18958954999835,53201.01945744 2025-10-31,11:31:39.000,304,11029580,12005,0,1761910298,12890.778242989989,90.62565914999868,53200.87971504 2025-10-31,11:31:40.000,304,11029566,12165,0,1761910299,12890.683934649998,90.18156396000268,53200.6561272 2025-10-31,11:31:41.000,304,11029570,12045,0,1761910300,12891.04095907999,89.77271442000347,53200.55132040001 2025-10-31,11:31:42.000,304,11029563,12245,0,1761910301,12891.519237089997,89.74451789999875,53200.52337192 2025-10-31,11:31:43.000,304,11029561,12045,0,1761910302,12892.233285949995,89.76566529000411,53200.59324312 2025-10-31,11:31:44.000,304,11029582,12405,0,1761910303,12892.650937170001,89.68107573000452,53200.61420448 2025-10-31,11:31:45.000,304,11029595,11965,0,1761910304,12892.731772890002,88.7858362199986,53200.760934 2025-10-31,11:31:46.000,304,11029590,12085,0,1761910305,12892.994488980003,88.10911974000192,53200.85875368 2025-10-31,11:31:47.000,304,11029535,12285,0,1761910306,12893.055115769988,87.9822353999989,53200.942599120004 2025-10-31,11:31:48.000,304,11029581,12125,0,1761910307,12892.671146100001,88.2289549499983,53200.94958624 2025-10-31,11:31:49.000,304,11029583,12125,0,1761910308,12892.48252941999,88.11616887000127,53200.99849608 2025-10-31,11:31:50.000,304,11029571,12165,0,1761910309,12892.623991929991,88.03157931000169,53201.00548320001 2025-10-31,11:31:51.000,304,11029577,12045,0,1761910310,12892.738509199997,87.66502454999863,53201.06836728 2025-10-31,11:31:52.000,304,11029611,12485,0,1761910311,12892.691355030001,87.15748719000112,53201.180161200005 2025-10-31,11:31:53.000,304,11029592,11925,0,1761910312,12892.415166319995,86.86142372999893,53201.243045279996 2025-10-31,11:31:54.000,304,11029555,12205,0,1761910313,12892.20634071,86.86847285999829,53201.37580056 2025-10-31,11:31:55.000,304,11029569,12125,0,1761910314,12892.10529606,87.52404195000418,53201.36881344001 2025-10-31,11:31:56.000,304,11029539,12045,0,1761910315,12891.984042479999,87.85535106000316,53201.38278768 2025-10-31,11:31:57.000,304,11029585,12165,0,1761910316,12891.701117459997,88.27124973000173,53201.41772328001 2025-10-31,11:31:58.000,304,11029552,12125,0,1761910317,12891.08811325,88.20075843000086,53201.38278768 2025-10-31,11:31:59.000,304,11029612,12125,0,1761910318,12890.811924539994,87.6368280300012,53201.3548392 2025-10-31,11:32:00.000,304,11029566,12045,0,1761910319,12891.094849559995,87.34781369999837,53201.31990360001 2025-10-31,11:32:01.000,304,11029576,12045,0,1761910320,12891.397983509996,87.19978197000455,53201.396761920005 2025-10-31,11:32:02.000,304,11029613,12165,0,1761910321,12891.485555539992,87.36191196000436,53201.36182632 2025-10-31,11:32:03.000,304,11029585,12045,0,1761910322,12891.216103139996,87.58043498999905,53201.32689072 2025-10-31,11:32:04.000,304,11029608,12125,0,1761910323,12890.805188229999,88.0950214800032,53201.31990360001 2025-10-31,11:32:05.000,304,11029553,12165,0,1761910324,12890.064194129991,88.77878708999924,53201.20112256001 2025-10-31,11:32:06.000,304,11029523,12085,0,1761910325,12889.188473829992,89.11009619999822,53201.04740592 2025-10-31,11:32:07.000,304,11029548,12325,0,1761910326,12888.80450415999,89.11714533000486,53200.942599120004 2025-10-31,11:32:08.000,304,11029599,12125,0,1761910327,12889.336672650003,89.01140837999992,53200.87272792 2025-10-31,11:32:09.000,304,11029568,12165,0,1761910328,12890.097875679996,88.94091707999905,53200.82381808 2025-10-31,11:32:10.000,304,11029570,12405,0,1761910329,12890.508790589993,88.82108187000267,53200.73298552 2025-10-31,11:32:11.000,304,11029571,12365,0,1761910330,12891.24978469,88.61665709999943,53200.76792112001 2025-10-31,11:32:12.000,304,11029546,12045,0,1761910331,12892.28044011999,88.60960797000007,53200.74695976001 2025-10-31,11:32:13.000,304,11029586,12245,0,1761910332,12892.893444330002,88.56731319000392,53200.74695976001 2025-10-31,11:32:14.000,304,11029596,12205,0,1761910333,12892.967543739993,88.86337664999883,53200.74695976001 2025-10-31,11:32:15.000,304,11029588,12165,0,1761910334,12892.19960439999,88.91976969000098,53200.607217360004 2025-10-31,11:32:16.000,304,11029562,12045,0,1761910335,12891.822371039998,88.64485362000414,53200.54433328 2025-10-31,11:32:17.000,304,11029618,12125,0,1761910336,12891.775216870003,88.27124973000173,53200.46747496 2025-10-31,11:32:18.000,304,11029552,12125,0,1761910337,12891.896470449989,87.57338585999969,53200.41856512 2025-10-31,11:32:19.000,304,11029550,12005,0,1761910338,12892.374748459995,86.76978503999999,53200.3766424 2025-10-31,11:32:20.000,304,11029604,12165,0,1761910339,12893.250468759994,86.3397881100027,53200.390616640005 2025-10-31,11:32:21.000,304,11029588,12125,0,1761910340,12893.796109869996,86.26224768000247,53200.43253936001 2025-10-31,11:32:22.000,304,11029582,12085,0,1761910341,12893.937572379997,85.95913509000093,53200.47446208 2025-10-31,11:32:23.000,304,11029541,11925,0,1761910342,12893.971253930002,85.62782598000194,53200.5163848 2025-10-31,11:32:24.000,304,11029514,12085,0,1761910343,12894.180079539998,85.24717296000017,53200.586256 2025-10-31,11:32:25.000,304,11029619,12085,0,1761910344,12894.361959909998,85.36700817000383,53200.6561272 2025-10-31,11:32:26.000,304,11029571,12085,0,1761910345,12894.772874819995,85.65602249999938,53200.60023024001 2025-10-31,11:32:27.000,304,11029608,12085,0,1761910346,12894.88065577999,85.71946467000089,53200.6561272 2025-10-31,11:32:28.000,304,11029554,12045,0,1761910347,12894.98843674,85.58553119999851,53200.69804992001 2025-10-31,11:32:29.000,304,11029518,12325,0,1761910348,12894.974964119996,85.18373078999866,53200.725998400005 2025-10-31,11:32:30.000,304,11029552,11965,0,1761910349,12894.550576589994,84.65504604000307,53200.774908240004 2025-10-31,11:32:31.000,304,11029552,12165,0,1761910350,12893.971253930002,84.04882085999998,53200.774908240004 2025-10-31,11:32:32.000,304,11029559,11845,0,1761910351,12893.742219389991,83.72456088000035,53200.75394688 2025-10-31,11:32:33.000,304,11029582,12085,0,1761910352,12893.54013008999,84.03472260000126,53200.64914008001 2025-10-31,11:32:34.000,304,11029563,12285,0,1761910353,12893.331304479994,84.54930908999813,53200.607217360004 2025-10-31,11:32:35.000,304,11029556,12125,0,1761910354,12893.068588389993,84.25324563000322,53200.572281759996 2025-10-31,11:32:36.000,304,11029510,12125,0,1761910355,12893.055115769988,83.90783825999824,53200.48843632 2025-10-31,11:32:37.000,304,11029565,12085,0,1761910356,12893.216787209989,83.61882393000269,53200.53035904001 2025-10-31,11:32:38.000,304,11029578,12125,0,1761910357,12893.472766989995,83.36505525000393,53200.64215296 2025-10-31,11:32:39.000,304,11029597,11885,0,1761910358,12894.132925370002,83.36505525000393,53200.6910628 2025-10-31,11:32:40.000,304,11029574,12245,0,1761910359,12894.84697423,83.60472567000397,53200.739972639996 2025-10-31,11:32:41.000,304,11029577,12605,0,1761910360,12895.278098069997,84.25324563000322,53200.8308052 2025-10-31,11:32:42.000,304,11029561,12205,0,1761910361,12895.486923679993,84.57750561000285,53200.87272792 2025-10-31,11:32:43.000,304,11029516,12165,0,1761910362,12895.311779620002,84.69029168999987,53200.893689280005 2025-10-31,11:32:44.000,304,11029581,12005,0,1761910363,12895.001909359991,84.26734389000194,53200.95657336001 2025-10-31,11:32:45.000,304,11029599,12125,0,1761910364,12895.372406410002,83.67521697000484,53200.95657336001 2025-10-31,11:32:46.000,304,11029537,12205,0,1761910365,12895.587968329994,83.54128350000246,53200.963560480006 2025-10-31,11:32:47.000,304,11029535,12365,0,1761910366,12895.810266559994,83.30161308000243,53201.012470320005 2025-10-31,11:32:48.000,304,11029554,12045,0,1761910367,12896.537788039997,82.88571441000386,53201.08234152001 2025-10-31,11:32:49.000,304,11029489,12005,0,1761910368,12897.541498229992,82.88571441000386,53201.11727712 2025-10-31,11:32:50.000,304,11029531,12045,0,1761910369,12897.959149449998,83.09013917999982,53201.25701952 2025-10-31,11:32:51.000,304,11029542,12005,0,1761910370,12897.952413139988,83.20292526000412,53201.30592936 2025-10-31,11:32:52.000,304,11029516,12045,0,1761910371,12897.905258969993,83.16767961000005,53201.31990360001 2025-10-31,11:32:53.000,304,11029559,12045,0,1761910372,12897.541498229992,83.21702352000284,53201.445671760004 2025-10-31,11:32:54.000,304,11029512,12325,0,1761910373,12897.352881549996,82.98440223000216,53201.445671760004 2025-10-31,11:32:55.000,304,11029537,12165,0,1761910374,12897.36635417,83.16063048000069,53201.50855584001 2025-10-31,11:32:56.000,304,11029530,12085,0,1761910375,12896.840921989999,83.50603784999839,53201.43868464001 2025-10-31,11:32:57.000,304,11029533,12205,0,1761910376,12896.194236229996,83.50603784999839,53201.445671760004 2025-10-31,11:32:58.000,304,11029568,12045,0,1761910377,12895.93825644999,82.8645670199985,53201.41772328001 2025-10-31,11:32:59.000,304,11029508,12245,0,1761910378,12895.971937999995,82.57555269000295,53201.38278768 2025-10-31,11:33:00.000,304,11029562,11965,0,1761910379,12896.456952319997,82.05391706999944,53201.4247104 2025-10-31,11:33:01.000,304,11029577,11925,0,1761910380,12897.15752855999,82.2724401000014,53201.50156872 2025-10-31,11:33:02.000,304,11029510,12325,0,1761910381,12897.736851219997,82.54735616999824,53201.4945816 2025-10-31,11:33:03.000,304,11029510,12205,0,1761910382,12898.430691149995,82.67424051000125,53201.60637552001 2025-10-31,11:33:04.000,304,11029549,12165,0,1761910383,12899.084113219993,83.55538176000118,53201.67624672001 2025-10-31,11:33:05.000,304,11029563,12085,0,1761910384,12899.164948939993,84.19685259000107,53201.70419520001 2025-10-31,11:33:06.000,304,11029475,12005,0,1761910385,12899.111058459988,84.30258953999873,53201.76009216 2025-10-31,11:33:07.000,304,11029519,12085,0,1761910386,12898.875287609997,83.69636436000292,53201.87188608001 2025-10-31,11:33:08.000,304,11029524,12085,0,1761910387,12898.531735799996,82.93505831999937,53201.96271864001 2025-10-31,11:33:09.000,304,11029561,12325,0,1761910388,12898.619307829991,82.29358748999948,53202.04656408 2025-10-31,11:33:10.000,304,11029548,12365,0,1761910389,12898.58562628,81.72965708999982,53202.13040952001 2025-10-31,11:33:11.000,304,11029514,12005,0,1761910390,12898.51826317999,81.05294061000313,53202.14438376 2025-10-31,11:33:12.000,304,11029528,12485,0,1761910391,12898.612571519996,80.36212587000045,53202.13040952001 2025-10-31,11:33:13.000,304,11029511,12165,0,1761910392,12899.003277499993,79.66426199999842,53202.116435280004 2025-10-31,11:33:14.000,304,11029532,11925,0,1761910393,12899.272729899989,79.08623334000004,53202.116435280004 2025-10-31,11:33:15.000,304,11029576,12125,0,1761910394,12900.000251379992,78.7126294500049,53202.20028072 2025-10-31,11:33:16.000,304,11029479,12045,0,1761910395,12901.273413969997,78.70558031999826,53202.284126160004 2025-10-31,11:33:17.000,304,11029548,12085,0,1761910396,12902.15587057999,78.73377684000297,53202.40989432 2025-10-31,11:33:18.000,304,11029473,12245,0,1761910397,12902.674566449998,78.51525381000101,53202.45880416 2025-10-31,11:33:19.000,304,11029504,12085,0,1761910398,12902.688039070003,78.59279424000124,53202.56361096001 2025-10-31,11:33:20.000,304,11029484,12085,0,1761910399,12902.613939659997,78.40246773000399,53202.6474564 2025-10-31,11:33:21.000,304,11029494,12285,0,1761910400,12902.270387849996,78.6985311899989,53202.787198800004 2025-10-31,11:33:22.000,304,11029528,12165,0,1761910401,12901.542866369993,78.6985311899989,53202.88501848 2025-10-31,11:33:23.000,304,11029509,12045,0,1761910402,12901.131951459996,78.16279731000395,53202.975851040006 2025-10-31,11:33:24.000,304,11029535,12165,0,1761910403,12900.88270799,77.4508351800032,53203.08764496 2025-10-31,11:33:25.000,304,11029504,12045,0,1761910404,12900.377484739998,77.09837867999886,53203.22738736 2025-10-31,11:33:26.000,304,11029504,12205,0,1761910405,12899.63649063999,76.86575738999818,53203.39507824 2025-10-31,11:33:27.000,304,11029493,12085,0,1761910406,12898.908969160002,76.54854653999791,53203.42302672 2025-10-31,11:33:28.000,304,11029550,12125,0,1761910407,12898.17471136999,75.8436335400038,53203.44398808 2025-10-31,11:33:29.000,304,11029511,12165,0,1761910408,12897.851368490003,75.49117703999946,53203.506872160004 2025-10-31,11:33:30.000,304,11029551,12325,0,1761910409,12897.885050039993,75.29380140000285,53203.4859108 2025-10-31,11:33:31.000,304,11029550,12125,0,1761910410,12897.608861330002,75.37839096000243,53203.49289792 2025-10-31,11:33:32.000,304,11029564,12045,0,1761910411,12897.231627969995,75.24445749000006,53203.52084640001 2025-10-31,11:33:33.000,304,11029588,12245,0,1761910412,12897.24510059,75.26560487999814,53203.54180776 2025-10-31,11:33:34.000,304,11029598,12125,0,1761910413,12897.24510059,75.49822616999882,53203.56276912 2025-10-31,11:33:35.000,304,11029606,12125,0,1761910414,12897.474135129996,75.49117703999946,53203.555782 2025-10-31,11:33:36.000,304,11029592,12045,0,1761910415,12897.757060149997,75.16691705999983,53203.646614560006 2025-10-31,11:33:37.000,304,11029600,12165,0,1761910416,12897.810950630002,74.52544622999994,53203.76539560001 2025-10-31,11:33:38.000,304,11029513,12245,0,1761910417,12898.046721479994,74.11659669000073,53203.88417664001 2025-10-31,11:33:39.000,304,11029584,12365,0,1761910418,12897.561707159992,74.46200405999843,53203.93308648001 2025-10-31,11:33:40.000,304,11029565,12245,0,1761910419,12896.888076159994,74.84970620999957,53203.981996320006 2025-10-31,11:33:41.000,304,11029607,12285,0,1761910420,12896.618623759998,75.20921184000326,53203.98898344 2025-10-31,11:33:42.000,304,11029570,12045,0,1761910421,12896.322226119992,76.06215656999848,53203.99597056 2025-10-31,11:33:43.000,304,11029582,12445,0,1761910422,12896.302017189992,77.11952607000421,53203.89815088 2025-10-31,11:33:44.000,304,11029591,12125,0,1761910423,12895.88436597,78.1064042700018,53203.89116376 2025-10-31,11:33:45.000,304,11029537,12165,0,1761910424,12895.156844489997,78.55754859000444,53203.78635696001 2025-10-31,11:33:46.000,304,11029554,12285,0,1761910425,12894.348487289993,78.73377684000297,53203.65360168 2025-10-31,11:33:47.000,304,11029607,12325,0,1761910426,12893.58728426,79.0580368200026,53203.52084640001 2025-10-31,11:33:48.000,304,11029571,12285,0,1761910427,12892.751981820002,79.26246158999857,53203.47193656001 2025-10-31,11:33:49.000,304,11029561,12365,0,1761910428,12891.950360929994,79.39639506000094,53203.30424568001 2025-10-31,11:33:50.000,304,11029579,12325,0,1761910429,12891.640490669997,78.85361204999936,53203.26931008 2025-10-31,11:33:51.000,304,11029641,12325,0,1761910430,12891.694381150002,78.29673077999905,53203.192451760005 2025-10-31,11:33:52.000,304,11029597,12325,0,1761910431,12891.943624619998,77.95132341000135,53203.15751616 2025-10-31,11:33:53.000,304,11029543,12285,0,1761910432,12892.192868089995,77.57771951999894,53203.11559344001 2025-10-31,11:33:54.000,304,11029584,12085,0,1761910433,12892.44211155999,77.73984950999875,53203.1016192 2025-10-31,11:33:55.000,304,11029592,12165,0,1761910434,12892.967543739993,77.44378605000384,53203.16450328001 2025-10-31,11:33:56.000,304,11029639,12125,0,1761910435,12893.56033901999,76.83756087000074,53203.241361600005 2025-10-31,11:33:57.000,304,11029627,12245,0,1761910436,12894.233970019988,76.42166220000217,53203.36712976 2025-10-31,11:33:58.000,304,11029615,12485,0,1761910437,12894.80655637,76.70362739999837,53203.506872160004 2025-10-31,11:33:59.000,304,11029552,12165,0,1761910438,12895.028854600001,77.57067038999958,53203.73744712001 2025-10-31,11:34:00.000,304,11029590,12365,0,1761910439,12894.873919469996,78.2896816499997,53203.92609936 2025-10-31,11:34:01.000,304,11029584,12205,0,1761910440,12894.65835754999,78.50820468000165,53204.06584176 2025-10-31,11:34:02.000,304,11029589,12245,0,1761910441,12894.624676,78.24033774000418,53204.317378080006 2025-10-31,11:34:03.000,304,11029574,12125,0,1761910442,12894.732456959995,77.43673692000448,53204.65974696 2025-10-31,11:34:04.000,304,11029551,12245,0,1761910443,12895.284834379992,77.34509822999826,53204.98115448001 2025-10-31,11:34:05.000,304,11029588,12325,0,1761910444,12895.77658500999,77.09837867999886,53205.351471840004 2025-10-31,11:34:06.000,304,11029567,12125,0,1761910445,12896.335698739997,76.87280652000481,53205.78467328 2025-10-31,11:34:07.000,304,11029607,12325,0,1761910446,12896.517579109997,76.83051174000138,53206.20390048001 2025-10-31,11:34:08.000,304,11029548,12005,0,1761910447,12896.611887450003,76.4992026300024,53206.58120496 2025-10-31,11:34:09.000,304,11029567,12325,0,1761910448,12896.470424940002,76.26658134000172,53206.9095996 2025-10-31,11:34:10.000,304,11029547,12085,0,1761910449,12896.504106489992,76.37936741999874,53207.21004576001 2025-10-31,11:34:11.000,304,11029607,12205,0,1761910450,12896.93523032999,76.8093643500033,53207.51747904 2025-10-31,11:34:12.000,304,11029551,12325,0,1761910451,12897.790741700002,77.4508351800032,53207.80395096 2025-10-31,11:34:13.000,304,11029561,12125,0,1761910452,12898.54520842,78.42361512000207,53208.16029408 2025-10-31,11:34:14.000,304,11029637,12205,0,1761910453,12898.720352479992,79.01574203999917,53208.36292056001 2025-10-31,11:34:15.000,304,11029539,12085,0,1761910454,12898.329646499995,79.22016681000241,53208.71926368001 2025-10-31,11:34:16.000,304,11029596,12325,0,1761910455,12897.885050039993,79.57262330999947,53208.991761360005 2025-10-31,11:34:17.000,304,11029604,12205,0,1761910456,12897.312463689996,79.79819547000079,53209.18740072 2025-10-31,11:34:18.000,304,11029568,12565,0,1761910457,12896.861130919999,80.26343805000215,53209.40400144 2025-10-31,11:34:19.000,304,11029580,12165,0,1761910458,12897.191210109995,80.36212587000045,53209.64156352 2025-10-31,11:34:20.000,304,11029521,12005,0,1761910459,12897.629070260002,80.88376149000396,53209.830215760005 2025-10-31,11:34:21.000,304,11029541,12085,0,1761910460,12897.736851219997,81.42654449999827,53210.1236748 2025-10-31,11:34:22.000,304,11029593,12405,0,1761910461,12897.797478009998,81.77195187000325,53210.27040432 2025-10-31,11:34:23.000,304,11029580,12125,0,1761910462,12897.548234540001,81.6803131800043,53210.570850480006 2025-10-31,11:34:24.000,304,11029597,12085,0,1761910463,12897.669488120002,81.68736231000366,53210.81539968 2025-10-31,11:34:25.000,304,11029510,12045,0,1761910464,12897.905258969993,81.95522925000114,53210.96911632 2025-10-31,11:34:26.000,304,11029567,12045,0,1761910465,12897.932204209988,82.35702966000099,53211.1368072 2025-10-31,11:34:27.000,304,11029556,12285,0,1761910466,12898.033248859989,82.59670008000103,53211.339433680005 2025-10-31,11:34:28.000,304,11029599,12205,0,1761910467,12898.28249233,82.25834184000269,53211.507124560005 2025-10-31,11:34:29.000,304,11029540,12085,0,1761910468,12897.932204209988,82.7306335500034,53211.7307124 2025-10-31,11:34:30.000,304,11029526,12045,0,1761910469,12897.608861330002,82.40637357000378,53211.940326 2025-10-31,11:34:31.000,304,11029548,12005,0,1761910470,12897.447189890001,81.8635905600022,53212.128978240005 2025-10-31,11:34:32.000,304,11029572,12165,0,1761910471,12897.642542879992,81.66621491999831,53212.3246176 2025-10-31,11:34:33.000,304,11029486,11965,0,1761910472,12897.730114910002,81.31375842000125,53212.47833424 2025-10-31,11:34:34.000,304,11029531,11885,0,1761910473,12897.480871439991,81.87768882000091,53212.632050880005 2025-10-31,11:34:35.000,304,11029562,12045,0,1761910474,12897.770532770002,81.85654143000284,53212.862625839996 2025-10-31,11:34:36.000,304,11029576,12205,0,1761910475,12897.837895869998,82.34293140000227,53213.07922656001 2025-10-31,11:34:37.000,304,11029556,12125,0,1761910476,12897.763796459993,82.61079833999975,53213.17704624001 2025-10-31,11:34:38.000,304,11029546,12245,0,1761910477,12897.474135129996,82.77292832999956,53213.35871136 2025-10-31,11:34:39.000,304,11029501,12205,0,1761910478,12897.622333949992,82.89276354000322,53213.54037648001 2025-10-31,11:34:40.000,304,11029568,12125,0,1761910479,12898.120820889999,82.71653529000469,53213.687106000005 2025-10-31,11:34:41.000,304,11029616,12085,0,1761910480,12898.54520842,82.483914000004,53213.84082264 2025-10-31,11:34:42.000,304,11029524,11965,0,1761910481,12898.727088790001,82.23719445000461,53213.924668080006 2025-10-31,11:34:43.000,304,11029511,12005,0,1761910482,12898.693407239996,81.98342576999858,53214.05742336 2025-10-31,11:34:44.000,304,11029542,12045,0,1761910483,12898.066930409994,81.99047489999793,53214.141268800005 2025-10-31,11:34:45.000,304,11029560,12125,0,1761910484,12898.006303619994,82.25834184000269,53214.19716576 2025-10-31,11:34:46.000,304,11029454,11965,0,1761910485,12898.093875649989,82.23719445000461,53214.27402408 2025-10-31,11:34:47.000,304,11029546,12205,0,1761910486,12897.804214319993,82.11031011000159,53214.30197256001 2025-10-31,11:34:48.000,304,11029522,12245,0,1761910487,12897.541498229992,81.97637663999922,53214.37883088001 2025-10-31,11:34:49.000,304,11029537,12005,0,1761910488,12897.682960739992,81.64506753000023,53214.41376648 2025-10-31,11:34:50.000,304,11029588,11965,0,1761910489,12897.709905980002,81.21507060000295,53214.46267632 2025-10-31,11:34:51.000,304,11029537,12165,0,1761910490,12897.615597639997,81.123431910004,53214.476650560006 2025-10-31,11:34:52.000,304,11029512,12205,0,1761910491,12897.04301129,80.97540018000291,53214.476650560006 2025-10-31,11:34:53.000,304,11029558,12045,0,1761910492,12896.537788039997,80.99654757000098,53214.46267632 2025-10-31,11:34:54.000,304,11029520,12125,0,1761910493,12896.16729099,80.58064890000242,53214.43472784 2025-10-31,11:34:55.000,304,11029598,11925,0,1761910494,12895.540814159998,79.93917807000253,53214.41376648 2025-10-31,11:34:56.000,304,11029482,12285,0,1761910495,12895.453242129988,79.54442679000203,53214.33690816 2025-10-31,11:34:57.000,304,11029520,12005,0,1761910496,12895.480187369998,79.3681985400035,53214.27402408 2025-10-31,11:34:58.000,304,11029525,12165,0,1761910497,12895.493659989988,79.73475329999928,53214.239088480004 2025-10-31,11:34:59.000,304,11029546,12245,0,1761910498,12895.203998659992,80.05196414999955,53214.15524304 2025-10-31,11:35:00.000,304,11029564,12245,0,1761910499,12894.74592958,80.34097848000238,53214.1063332 2025-10-31,11:35:01.000,304,11029544,12085,0,1761910500,12894.159870609998,80.90490888000204,53213.98056504 2025-10-31,11:35:02.000,304,11029596,12285,0,1761910501,12894.065562269992,81.31375842000125,53213.87575824001 2025-10-31,11:35:03.000,304,11029496,12205,0,1761910502,12893.432349129995,82.21604705999925,53213.72902872001 2025-10-31,11:35:04.000,304,11029512,12005,0,1761910503,12892.974280050003,82.56145443000423,53213.60326056 2025-10-31,11:35:05.000,304,11029575,12165,0,1761910504,12892.34780322,83.58357827999862,53213.421595440006 2025-10-31,11:35:06.000,304,11029521,12085,0,1761910505,12891.701117459997,84.98635515000205,53213.22595608001 2025-10-31,11:35:07.000,304,11029506,12165,0,1761910506,12891.22283944999,86.5865076600021,53213.0233296 2025-10-31,11:35:08.000,304,11029562,12205,0,1761910507,12890.852342399994,87.2914206600035,53212.78576752 2025-10-31,11:35:09.000,304,11029518,12285,0,1761910508,12890.933178119994,87.39715761000116,53212.68794784 2025-10-31,11:35:10.000,304,11029554,11965,0,1761910509,12891.08811325,87.41125586999988,53212.61108952 2025-10-31,11:35:11.000,304,11029531,12205,0,1761910510,12891.216103139996,87.60863151000376,53212.562179680004 2025-10-31,11:35:12.000,304,11029560,12125,0,1761910511,12890.495317970002,88.59550971000135,53212.47833424 2025-10-31,11:35:13.000,304,11029497,12085,0,1761910512,12889.99009472,89.39911053000105,53212.45737288001 2025-10-31,11:35:14.000,304,11029534,12165,0,1761910513,12889.410772059993,90.6045117600006,53212.4294244 2025-10-31,11:35:15.000,304,11029543,12325,0,1761910514,12888.85165833,91.5561443100014,53212.26173352 2025-10-31,11:35:16.000,304,11029458,12125,0,1761910515,12888.52831545,91.47155475000181,53212.19884944001 2025-10-31,11:35:17.000,304,11029503,12245,0,1761910516,12887.32925227,91.74647081999865,53212.17090096001 2025-10-31,11:35:18.000,304,11029485,12045,0,1761910517,12885.901154549989,91.85220777000359,53212.14295248 2025-10-31,11:35:19.000,304,11029494,12285,0,1761910518,12884.749245539999,91.61253735000355,53212.10102976001 2025-10-31,11:35:20.000,304,11029495,11965,0,1761910519,12883.988042509991,91.08385260000068,53212.09404264 2025-10-31,11:35:21.000,304,11029480,12165,0,1761910520,12883.226839479998,91.05565608000325,53211.98224872001 2025-10-31,11:35:22.000,304,11029474,12085,0,1761910521,12882.762034089996,91.11204911999812,53211.81455784001 2025-10-31,11:35:23.000,304,11029522,12085,0,1761910522,12881.59665246,90.58336437000253,53211.688789679996 2025-10-31,11:35:24.000,304,11029494,11965,0,1761910523,12880.653569059992,89.89254962999985,53211.51411168 2025-10-31,11:35:25.000,304,11029569,12285,0,1761910524,12880.552524409992,89.00435925000056,53211.28353672001 2025-10-31,11:35:26.000,304,11029519,12165,0,1761910525,12880.592942269992,88.00338279000425,53211.15776856 2025-10-31,11:35:27.000,304,11029517,12045,0,1761910526,12880.22918152999,87.12929067000368,53210.97610344001 2025-10-31,11:35:28.000,304,11029499,12085,0,1761910527,12879.272625509991,86.57240940000338,53210.71059288001 2025-10-31,11:35:29.000,304,11029508,12205,0,1761910528,12878.982964179995,86.03667552000115,53210.452069440005 2025-10-31,11:35:30.000,304,11029513,12405,0,1761910529,12878.98970048999,85.2894677400036,53210.10970056001 2025-10-31,11:35:31.000,304,11029528,12245,0,1761910530,12878.390168899998,85.64192424000066,53209.85117712001 2025-10-31,11:35:32.000,304,11029497,12165,0,1761910531,12877.52792121999,85.536187290003,53209.48085976 2025-10-31,11:35:33.000,304,11029544,12205,0,1761910532,12876.827344979996,85.16963252999994,53209.13150376001 2025-10-31,11:35:34.000,304,11029493,12045,0,1761910533,12876.807136049996,85.09209209999972,53208.73323792 2025-10-31,11:35:35.000,304,11029598,12165,0,1761910534,12876.780190810001,85.5714329399998,53208.32798496 2025-10-31,11:35:36.000,304,11029525,12165,0,1761910535,12875.965097300003,86.07897030000458,53207.97164184 2025-10-31,11:35:37.000,304,11029455,12245,0,1761910536,12874.846869839988,85.55733468000108,53207.51747904 2025-10-31,11:35:38.000,304,11029558,12205,0,1761910537,12874.03851264,84.64094778000435,53207.20305864 2025-10-31,11:35:39.000,304,11029493,12285,0,1761910538,12873.230155439996,83.37915351000265,53206.762870080005 2025-10-31,11:35:40.000,304,11029540,12165,0,1761910539,12872.374644069998,82.81522311000299,53206.33665576 2025-10-31,11:35:41.000,304,11029501,12045,0,1761910540,12871.330516019989,83.26636742999835,53205.81960888001 2025-10-31,11:35:42.000,304,11029474,12205,0,1761910541,12870.239233799999,83.95718217000103,53205.29557488001 2025-10-31,11:35:43.000,304,11029496,12125,0,1761910542,12869.888945680003,84.7960286400048,53204.72961816 2025-10-31,11:35:44.000,304,11029510,12045,0,1761910543,12869.31635932999,85.98733160999836,53204.254494 2025-10-31,11:35:45.000,304,11029502,12045,0,1761910544,12869.457821839991,86.65699896000297,53203.70949864 2025-10-31,11:35:46.000,304,11029519,12325,0,1761910545,12869.511712319996,87.8483019300038,53203.30424568001 2025-10-31,11:35:47.000,304,11029483,12205,0,1761910546,12868.952598589989,87.47469804000139,53202.89899272001 2025-10-31,11:35:48.000,304,11029513,12285,0,1761910547,12868.588837850002,86.84027634000086,53202.5775852 2025-10-31,11:35:49.000,304,11029513,12165,0,1761910548,12868.292440209996,85.82520161999855,53202.21425496 2025-10-31,11:35:50.000,304,11029521,12085,0,1761910549,12867.92194316,85.0427481900042,53201.87188608001 2025-10-31,11:35:51.000,304,11029538,12325,0,1761910550,12867.106849650001,85.31766426000104,53201.52253008 2025-10-31,11:35:52.000,304,11029485,12205,0,1761910551,12866.338910309998,85.03569906000484,53201.18714832 2025-10-31,11:35:53.000,304,11029512,12205,0,1761910552,12865.813478129996,83.8796417400008,53200.87971504 2025-10-31,11:35:54.000,304,11029500,12365,0,1761910553,12865.54402573,83.09718830999918,53200.57926888001 2025-10-31,11:35:55.000,304,11029547,12045,0,1761910554,12865.611388829995,82.94210744999873,53200.35568104 2025-10-31,11:35:56.000,304,11029524,12245,0,1761910555,12865.672015619995,82.96325484000408,53200.13908032 2025-10-31,11:35:57.000,304,11029583,12045,0,1761910556,12865.773060269996,83.44259568000416,53199.95042808001 2025-10-31,11:35:58.000,304,11029550,11965,0,1761910557,12865.5238168,83.48489046000032,53199.71286600001 2025-10-31,11:35:59.000,304,11029499,12285,0,1761910558,12865.308254879994,83.49193958999967,53199.65696904 2025-10-31,11:36:00.000,304,11029530,12325,0,1761910559,12864.735668529996,83.40030090000073,53199.51023952 2025-10-31,11:36:01.000,304,11029498,12365,0,1761910560,12864.877131039997,83.8796417400008,53199.41940696 2025-10-31,11:36:02.000,304,11029517,12205,0,1761910561,12865.41603583999,84.18980346000171,53199.40543272001 2025-10-31,11:36:03.000,304,11029562,11925,0,1761910562,12865.948204330001,85.00045341000077,53199.34953576 2025-10-31,11:36:04.000,304,11029540,12165,0,1761910563,12866.63530794999,85.50799076999829,53199.27966456001 2025-10-31,11:36:05.000,304,11029554,12245,0,1761910564,12867.086640720001,86.12126508000074,53199.23075472001 2025-10-31,11:36:06.000,304,11029534,12085,0,1761910565,12867.180949059992,86.56536027000402,53199.23774184001 2025-10-31,11:36:07.000,304,11029558,12285,0,1761910566,12867.201157989992,87.24912588000007,53199.13992216001 2025-10-31,11:36:08.000,304,11029538,12245,0,1761910567,12866.53426329999,88.35583929000131,53199.02812824 2025-10-31,11:36:09.000,304,11029560,12125,0,1761910568,12865.429508459994,88.84927839000011,53198.9792184 2025-10-31,11:36:10.000,304,11029546,12325,0,1761910569,12864.661569119991,88.55321492999792,53198.881398720005 2025-10-31,11:36:11.000,304,11029517,12125,0,1761910570,12864.035092289989,87.85535106000316,53198.81851464 2025-10-31,11:36:12.000,304,11029525,12045,0,1761910571,12863.422088079991,87.05879937000282,53198.67877224 2025-10-31,11:36:13.000,304,11029511,12325,0,1761910572,12863.32104342999,86.88962025000365,53198.594926800004 2025-10-31,11:36:14.000,304,11029514,12045,0,1761910573,12863.839739299998,86.45962331999908,53198.43422304 2025-10-31,11:36:15.000,304,11029533,12165,0,1761910574,12864.533579229996,86.21995289999904,53198.36435184 2025-10-31,11:36:16.000,304,11029491,12325,0,1761910575,12864.998384619998,86.26224768000247,53198.33640336 2025-10-31,11:36:17.000,304,11029519,12365,0,1761910576,12864.877131039997,86.03667552000115,53198.21762232 2025-10-31,11:36:18.000,304,11029486,12325,0,1761910577,12865.099429269998,85.78995597000176,53198.21762232 2025-10-31,11:36:19.000,304,11029568,12365,0,1761910578,12865.193737609989,85.82520161999855,53198.14775112 2025-10-31,11:36:20.000,304,11029495,12165,0,1761910579,12865.429508459994,86.24814942000376,53198.12678976 2025-10-31,11:36:21.000,304,11029526,12325,0,1761910580,12865.631597759995,86.2411002900044,53198.11980264 2025-10-31,11:36:22.000,304,11029507,12125,0,1761910581,12865.874104919996,86.55831114000466,53198.07787992 2025-10-31,11:36:23.000,304,11029581,12285,0,1761910582,12865.70569717,86.70634286999848,53197.98006024 2025-10-31,11:36:24.000,304,11029528,12045,0,1761910583,12865.382354289999,86.13536333999946,53198.02897008 2025-10-31,11:36:25.000,304,11029491,12205,0,1761910584,12865.261100709999,85.62077685000258,53198.01499584001 2025-10-31,11:36:26.000,304,11029516,12165,0,1761910585,12864.843449489992,84.76078299000073,53198.0708928 2025-10-31,11:36:27.000,304,11029519,12285,0,1761910586,12864.49989767999,84.00652608000382,53198.00800872 2025-10-31,11:36:28.000,304,11029502,12165,0,1761910587,12864.917548899997,83.85144522000337,53198.0010216 2025-10-31,11:36:29.000,304,11029540,12285,0,1761910588,12865.7259061,83.95013304000167,53198.01499584001 2025-10-31,11:36:30.000,304,11029531,12565,0,1761910589,12866.500581749999,84.28849128000002,53198.06390568001 2025-10-31,11:36:31.000,304,11029513,12245,0,1761910590,12866.709407359995,84.76078299000073,53198.09884128 2025-10-31,11:36:32.000,304,11029535,12125,0,1761910591,12866.63530794999,84.78897950999817,53198.08486704001 2025-10-31,11:36:33.000,304,11029540,12165,0,1761910592,12866.84413356,85.01455166999949,53198.08486704001 2025-10-31,11:36:34.000,304,11029545,12085,0,1761910593,12867.066431790001,85.36700817000383,53198.112815520006 2025-10-31,11:36:35.000,304,11029584,12325,0,1761910594,12867.342620499992,85.6701207599981,53198.12678976 2025-10-31,11:36:36.000,304,11029578,12005,0,1761910595,12867.201157989992,86.01552813000308,53198.140764 2025-10-31,11:36:37.000,304,11029538,12485,0,1761910596,12867.558182419998,86.2411002900044,53198.14775112 2025-10-31,11:36:38.000,304,11029576,12325,0,1761910597,12868.070141979995,86.69224460999976,53198.15473824001 2025-10-31,11:36:39.000,304,11029562,12125,0,1761910598,12867.91520684999,87.27027326999814,53198.13377688001 2025-10-31,11:36:40.000,304,11029540,12205,0,1761910599,12867.94215209,87.68617194000399,53198.18967384 2025-10-31,11:36:41.000,304,11029582,12205,0,1761910600,12868.447375340002,88.8986223000029,53198.18967384 2025-10-31,11:36:42.000,304,11029543,12205,0,1761910601,12868.763981909993,89.84320572000433,53198.23159656001 2025-10-31,11:36:43.000,304,11029541,12365,0,1761910602,12868.777454529998,90.6045117600006,53198.2455708 2025-10-31,11:36:44.000,304,11029553,12325,0,1761910603,12868.838081319998,91.28122824000457,53198.36435184 2025-10-31,11:36:45.000,304,11029574,12165,0,1761910604,12869.680120069992,91.97204297999997,53198.46217152 2025-10-31,11:36:46.000,304,11029530,12125,0,1761910605,12869.700328999992,93.03646160999779,53198.60890104001 2025-10-31,11:36:47.000,304,11029470,12165,0,1761910606,12869.09406109999,93.87530808000156,53198.70672072001 2025-10-31,11:36:48.000,304,11029530,11965,0,1761910607,12868.777454529998,93.91760285999771,53198.90236008001 2025-10-31,11:36:49.000,304,11029525,12245,0,1761910608,12868.541683679992,93.7202272200011,53199.06306384001 2025-10-31,11:36:50.000,304,11029520,12245,0,1761910609,12868.440639029992,93.64268679000088,53199.17485776 2025-10-31,11:36:51.000,304,11029574,12165,0,1761910610,12868.662937259993,93.53694984000322,53199.30761304001 2025-10-31,11:36:52.000,304,11029547,12165,0,1761910611,12869.07385216999,93.62858853000216,53199.433381200004 2025-10-31,11:36:53.000,304,11029557,12045,0,1761910612,12869.585811730001,93.68498157000431,53199.54517512001 2025-10-31,11:36:54.000,304,11029539,11965,0,1761910613,12869.592548039996,93.63563766000152,53199.69190464001 2025-10-31,11:36:55.000,304,11029529,12005,0,1761910614,12868.979543829999,93.58629374999873,53199.838634160005 2025-10-31,11:36:56.000,304,11029602,12205,0,1761910615,12868.292440209996,93.04351074000442,53199.96440232 2025-10-31,11:36:57.000,304,11029559,12245,0,1761910616,12868.656200949998,93.15629682000144,53200.104144720004 2025-10-31,11:36:58.000,304,11029519,12205,0,1761910617,12870.064089739994,93.81186591000005,53200.18799016 2025-10-31,11:36:59.000,304,11029540,11965,0,1761910618,12871.721222,94.45333673999994,53200.32773256 2025-10-31,11:37:00.000,304,11029518,12445,0,1761910619,12872.186027390002,94.79169497999828,53200.4465136 2025-10-31,11:37:01.000,304,11029564,12165,0,1761910620,12871.370933879989,94.50972978000209,53200.64215296 2025-10-31,11:37:02.000,304,11029534,12165,0,1761910621,12870.178607009999,94.84808802000043,53200.78189536 2025-10-31,11:37:03.000,304,11029561,12125,0,1761910622,12869.700328999992,94.96792323000409,53200.91465064001 2025-10-31,11:37:04.000,304,11029555,12165,0,1761910623,12869.693592689997,95.13710235000326,53201.06836728 2025-10-31,11:37:05.000,304,11029524,12045,0,1761910624,12869.754219479997,95.29218321000371,53201.27099376001 2025-10-31,11:37:06.000,304,11029505,12245,0,1761910625,12870.45479571999,95.85611361000338,53201.466633120006 2025-10-31,11:37:07.000,304,11029522,12085,0,1761910626,12871.310307089989,97.11085874999844,53201.62034976 2025-10-31,11:37:08.000,304,11029518,12125,0,1761910627,12871.916574989991,98.16117912000482,53201.84393760001 2025-10-31,11:37:09.000,304,11029555,12045,0,1761910628,12871.983938090001,98.6405199600049,53201.94175728001 2025-10-31,11:37:10.000,304,11029521,12165,0,1761910629,12872.81250421999,99.24674514000071,53202.06053832001 2025-10-31,11:37:11.000,304,11029561,11965,0,1761910630,12873.91725906,99.58510337999905,53202.10944816001 2025-10-31,11:37:12.000,304,11029516,12045,0,1761910631,12874.557208509992,99.74018423999951,53202.1932936 2025-10-31,11:37:13.000,304,11029527,12205,0,1761910632,12875.594600249991,100.85394678000011,53202.25617768001 2025-10-31,11:37:14.000,304,11029525,12165,0,1761910633,12876.57810151,102.44000103000144,53202.2631648 2025-10-31,11:37:15.000,304,11029524,12165,0,1761910634,12877.191105719998,104.6111330700005,53202.17233224 2025-10-31,11:37:16.000,304,11029555,12445,0,1761910635,12877.042906900002,106.21128558000055,53202.018615600005 2025-10-31,11:37:17.000,304,11029489,12205,0,1761910636,12876.6387283,107.1699672600007,53201.92778304 2025-10-31,11:37:18.000,304,11029585,12285,0,1761910637,12876.584837819995,108.20618937000108,53201.79502776001 2025-10-31,11:37:19.000,304,11029515,12045,0,1761910638,12876.140241359994,108.3189754499981,53201.53650432001 2025-10-31,11:37:20.000,304,11029547,12045,0,1761910639,12876.093087189998,108.47405630999856,53201.277980880004 2025-10-31,11:37:21.000,304,11029560,12125,0,1761910640,12875.904470510002,109.08028149000165,53200.97753472 2025-10-31,11:37:22.000,304,11029514,12205,0,1761910641,12875.695644899992,109.17896930999996,53200.725998400005 2025-10-31,11:37:23.000,304,11029505,12165,0,1761910642,12875.096113309999,109.19306756999868,53200.36266816001 2025-10-31,11:37:24.000,304,11029533,11965,0,1761910643,12874.334910279991,110.37027228000079,53200.08318336 2025-10-31,11:37:25.000,304,11029520,12045,0,1761910644,12873.634334039998,111.11043092999898,53199.76177584001 2025-10-31,11:37:26.000,304,11029552,12045,0,1761910645,12873.459189979993,111.03993962999812,53199.4683168 2025-10-31,11:37:27.000,304,11029546,12085,0,1761910646,12873.189737579996,110.44781271000102,53199.17485776 2025-10-31,11:37:28.000,304,11029519,12245,0,1761910647,12873.573707249998,110.17994577000354,53198.881398720005 2025-10-31,11:37:29.000,304,11029553,12165,0,1761910648,12874.15302990999,109.65126102000067,53198.6298624 2025-10-31,11:37:30.000,304,11029541,12005,0,1761910649,12874.085666809995,109.78519449000305,53198.30146776001 2025-10-31,11:37:31.000,304,11029520,12125,0,1761910650,12873.257100679992,109.77109623000433,53198.04993144 2025-10-31,11:37:32.000,304,11029550,12165,0,1761910651,12872.825976839995,109.80634188000113,53197.74249816 2025-10-31,11:37:33.000,304,11029555,12245,0,1761910652,12873.12237448,110.1869949000029,53197.53288456001 2025-10-31,11:37:34.000,304,11029539,12285,0,1761910653,12872.927021489995,109.36224668999785,53197.26038688 2025-10-31,11:37:35.000,304,11029514,12125,0,1761910654,12872.805767909995,108.40356500999769,53197.0228248 2025-10-31,11:37:36.000,304,11029560,12245,0,1761910655,12872.253390489997,107.5294728900044,53196.89006952001 2025-10-31,11:37:37.000,304,11029569,12325,0,1761910656,12872.603678609994,107.19111464999878,53196.66648168 2025-10-31,11:37:38.000,304,11029559,12245,0,1761910657,12872.906812559995,107.81848721999995,53196.54770064001 2025-10-31,11:37:39.000,304,11029519,12085,0,1761910658,12873.802741789994,108.17094372000429,53196.40795824001 2025-10-31,11:37:40.000,304,11029557,12165,0,1761910659,12874.23386562999,108.03701025000191,53196.35206128 2025-10-31,11:37:41.000,304,11029541,12125,0,1761910660,12874.22039301,107.84668374000466,53196.1843704 2025-10-31,11:37:42.000,304,11029547,12245,0,1761910661,12874.745825190003,107.50127636999969,53196.21231888001 2025-10-31,11:37:43.000,304,11029593,12285,0,1761910662,12874.691934709997,106.97964075000345,53196.100524960006 2025-10-31,11:37:44.000,304,11029536,12125,0,1761910663,12874.206920389996,105.91522211999836,53196.03764088 2025-10-31,11:37:45.000,304,11029510,12245,0,1761910664,12874.26081087,106.03505733000202,53196.05860224 2025-10-31,11:37:46.000,304,11029589,12205,0,1761910665,12874.368591829996,106.56374208000489,53195.98873104 2025-10-31,11:37:47.000,304,11029576,12125,0,1761910666,12874.880551389993,107.42373593999946,53195.84200152 2025-10-31,11:37:48.000,304,11029517,12085,0,1761910667,12874.806451979988,107.78324157000316,53195.70924624001 2025-10-31,11:37:49.000,304,11029524,12285,0,1761910668,12875.27799368,107.94537156000297,53195.60443944 2025-10-31,11:37:50.000,304,11029557,12285,0,1761910669,12876.322121729994,107.67045548999886,53195.58347808 2025-10-31,11:37:51.000,304,11029607,12205,0,1761910670,12877.494239669999,107.12767248000455,53195.4856584 2025-10-31,11:37:52.000,304,11029576,12285,0,1761910671,12878.417114139993,106.9584933599981,53195.576490960004 2025-10-31,11:37:53.000,304,11029537,12165,0,1761910672,12878.659621299994,106.824559890003,53195.56950384001 2025-10-31,11:37:54.000,304,11029531,12245,0,1761910673,12879.023382039995,106.59193860000232,53195.548542480006 2025-10-31,11:37:55.000,304,11029570,12165,0,1761910674,12879.703749349988,106.42275948000315,53195.61841368001 2025-10-31,11:37:56.000,304,11029511,11965,0,1761910675,12880.572733339992,106.3311207900042,53195.61142656 2025-10-31,11:37:57.000,304,11029560,12085,0,1761910676,12881.751587589992,106.16194166999776,53195.67431064 2025-10-31,11:37:58.000,304,11029543,12325,0,1761910677,12882.64751681999,105.99276254999859,53195.744181840004 2025-10-31,11:37:59.000,304,11029568,11965,0,1761910678,12883.428928779998,105.61915866000345,53195.862962880004 2025-10-31,11:38:00.000,304,11029577,12165,0,1761910679,12884.284440149997,104.8578526199999,53196.03764088 2025-10-31,11:38:01.000,304,11029546,11925,0,1761910680,12884.439375280002,104.29392222000024,53196.16340904 2025-10-31,11:38:02.000,304,11029535,12125,0,1761910681,12884.95133484,104.55474002999836,53196.33808704001 2025-10-31,11:38:03.000,304,11029595,12245,0,1761910682,12884.587574099998,105.16096521000145,53196.51975216 2025-10-31,11:38:04.000,304,11029562,12085,0,1761910683,12884.331594319992,106.45800512999995,53196.57564912001 2025-10-31,11:38:05.000,304,11029553,12165,0,1761910684,12884.998489009995,106.91619858000195,53196.66648168 2025-10-31,11:38:06.000,304,11029571,11965,0,1761910685,12884.836817569994,107.18406551999942,53196.73635288 2025-10-31,11:38:07.000,304,11029547,12125,0,1761910686,12884.580837789988,107.08537770000112,53196.73635288 2025-10-31,11:38:08.000,304,11029579,12045,0,1761910687,12884.76271815999,107.43783419999818,53196.72936576 2025-10-31,11:38:09.000,304,11029583,12285,0,1761910688,12885.207314619991,107.64930810000078,53196.71539152001 2025-10-31,11:38:10.000,304,11029554,12125,0,1761910689,12885.348777129992,108.05815763999999,53196.74334000001 2025-10-31,11:38:11.000,304,11029574,12085,0,1761910690,12884.547156239998,108.09340329000406,53196.750327120004 2025-10-31,11:38:12.000,304,11029557,12245,0,1761910691,12884.129505019991,108.43881066000176,53196.66648168 2025-10-31,11:38:13.000,304,11029519,12125,0,1761910692,12883.63101808,109.65831015000003,53196.568662 2025-10-31,11:38:14.000,304,11029587,12125,0,1761910693,12882.007567369998,110.75797443000192,53196.44289384 2025-10-31,11:38:15.000,304,11029509,12125,0,1761910694,12880.734404779992,110.20814229000098,53196.35206128 2025-10-31,11:38:16.000,304,11029593,12245,0,1761910695,12879.919311269994,108.99569193000207,53196.2542416 2025-10-31,11:38:17.000,304,11029577,12285,0,1761910696,12879.683540419988,107.88192939000146,53196.149434800005 2025-10-31,11:38:18.000,304,11029570,12405,0,1761910697,12879.252416579991,107.57176767000055,53196.10751208 2025-10-31,11:38:19.000,304,11029575,12165,0,1761910698,12878.713511779999,107.19111464999878,53196.0096924 2025-10-31,11:38:20.000,304,11029549,12285,0,1761910699,12878.679830229994,107.7761924400038,53195.9398212 2025-10-31,11:38:21.000,304,11029565,12205,0,1761910700,12878.92907369999,109.32700104000105,53195.89789848 2025-10-31,11:38:22.000,304,11029561,11885,0,1761910701,12878.356487349993,110.37027228000079,53195.82104016 2025-10-31,11:38:23.000,304,11029570,12045,0,1761910702,12877.022697970002,110.86371137999959,53195.83501440001 2025-10-31,11:38:24.000,304,11029555,12245,0,1761910703,12876.025724089988,111.87173697000253,53195.8000788 2025-10-31,11:38:25.000,304,11029497,12045,0,1761910704,12876.30864910999,112.73877996000374,53195.8000788 2025-10-31,11:38:26.000,304,11029543,11965,0,1761910705,12876.834081289991,114.43057116000273,53195.77213032 2025-10-31,11:38:27.000,304,11029590,12205,0,1761910706,12876.813872359991,115.41040023000096,53195.84200152 2025-10-31,11:38:28.000,304,11029621,11765,0,1761910707,12876.564628889995,115.20597545999772,53195.911872720004 2025-10-31,11:38:29.000,304,11029559,12365,0,1761910708,12876.786927119996,114.93105939000088,53196.05860224 2025-10-31,11:38:30.000,304,11029533,12165,0,1761910709,12877.500975979994,113.97942684000009,53196.29616432 2025-10-31,11:38:31.000,304,11029566,12165,0,1761910710,12878.215024839992,112.75287822000246,53196.47782944001 2025-10-31,11:38:32.000,304,11029625,12325,0,1761910711,12879.218735030001,112.57664997000393,53196.68045592 2025-10-31,11:38:33.000,304,11029553,12205,0,1761910712,12880.15508212,112.73173083000438,53196.87609528 2025-10-31,11:38:34.000,304,11029581,12405,0,1761910713,12881.064483969989,112.71763256999839,53197.036799040005 2025-10-31,11:38:35.000,304,11029560,11965,0,1761910714,12881.45518995,113.56352817000152,53197.372180800005 2025-10-31,11:38:36.000,304,11029542,12205,0,1761910715,12881.589916149991,113.8595916300037,53197.67961408001 2025-10-31,11:38:37.000,304,11029566,12405,0,1761910716,12881.030802419999,113.42959469999914,53197.84730496001 2025-10-31,11:38:38.000,304,11029629,12285,0,1761910717,12880.788295259998,112.35107781000261,53198.04993144 2025-10-31,11:38:39.000,304,11029562,12285,0,1761910718,12880.727668469997,111.30780657000287,53198.20364808001 2025-10-31,11:38:40.000,304,11029589,12285,0,1761910719,12881.280045889995,110.52535314000124,53198.33640336 2025-10-31,11:38:41.000,304,11029573,12005,0,1761910720,12881.758323900001,109.31995191000169,53198.42024880001 2025-10-31,11:38:42.000,304,11029578,12405,0,1761910721,12882.351119179999,108.3330737100041,53198.50409424 2025-10-31,11:38:43.000,304,11029571,12085,0,1761910722,12882.6340442,107.83963460999803,53198.56697832001 2025-10-31,11:38:44.000,304,11029581,12285,0,1761910723,12883.038222800002,106.71882293999806,53198.60191392 2025-10-31,11:38:45.000,304,11029601,11965,0,1761910724,12884.001515129996,105.61915866000345,53198.60890104001 2025-10-31,11:38:46.000,304,11029572,12125,0,1761910725,12884.877235429994,104.82965610000247,53198.68575936001 2025-10-31,11:38:47.000,304,11029574,12365,0,1761910726,12885.685592629998,104.57588742000371,53198.664798000005 2025-10-31,11:38:48.000,304,11029557,12045,0,1761910727,12886.096507539994,104.87195087999862,53198.68575936001 2025-10-31,11:38:49.000,304,11029555,12165,0,1761910728,12886.37269625,105.15391608000209,53198.77659192001 2025-10-31,11:38:50.000,304,11029588,12125,0,1761910729,12886.36595993999,105.71784648000175,53198.88838584 2025-10-31,11:38:51.000,304,11029534,12405,0,1761910730,12886.588258169992,106.50734904000274,53198.832488880005 2025-10-31,11:38:52.000,304,11029557,12245,0,1761910731,12887.28209809999,106.69062642000063,53199.10498656 2025-10-31,11:38:53.000,304,11029549,12045,0,1761910732,12888.083718989998,106.9232477100013,53199.25870320001 2025-10-31,11:38:54.000,304,11029513,11885,0,1761910733,12888.945966669991,106.74701946000278,53199.44036832 2025-10-31,11:38:55.000,304,11029562,12245,0,1761910734,12889.68696077,106.10554863000289,53199.6779304 2025-10-31,11:38:56.000,304,11029574,12165,0,1761910735,12890.764770369999,106.02800820000266,53199.89453112 2025-10-31,11:38:57.000,304,11029543,12245,0,1761910736,12891.283466239991,106.09849950000353,53200.1320932 2025-10-31,11:38:58.000,304,11029527,12165,0,1761910737,12891.701117459997,105.90112385999964,53200.41856512 2025-10-31,11:38:59.000,304,11029557,12325,0,1761910738,12892.293912739995,105.70374822000304,53200.67010144001 2025-10-31,11:39:00.000,304,11029559,12045,0,1761910739,12893.230259829994,105.70374822000304,53200.97753472 2025-10-31,11:39:01.000,304,11029542,12125,0,1761910740,12894.045353339992,105.76014125999791,53201.30592936 2025-10-31,11:39:02.000,304,11029555,12205,0,1761910741,12894.611203379995,106.01390994000394,53201.62733688001 2025-10-31,11:39:03.000,304,11029541,12205,0,1761910742,12895.325252239993,106.35226818000228,53202.00464136 2025-10-31,11:39:04.000,304,11029546,12205,0,1761910743,12895.284834379992,106.87390379999852,53202.22822920001 2025-10-31,11:39:05.000,304,11029527,12245,0,1761910744,12896.012355859995,107.33914637999987,53202.59155944001 2025-10-31,11:39:06.000,304,11029554,11885,0,1761910745,12897.521289299992,107.1699672600007,53202.79418592 2025-10-31,11:39:07.000,304,11029579,12045,0,1761910746,12898.996541189998,106.54964381999889,53203.15052904 2025-10-31,11:39:08.000,304,11029531,12285,0,1761910747,12900.431375219989,106.11259776000225,53203.555782 2025-10-31,11:39:09.000,304,11029569,12525,0,1761910748,12901.084797290001,106.64128250999784,53204.009944800004 2025-10-31,11:39:10.000,304,11029516,12325,0,1761910749,12901.650647329989,106.80341249999765,53204.415197760005 2025-10-31,11:39:11.000,304,11029475,12005,0,1761910750,12901.77190090999,106.64833164000447,53204.75756664 2025-10-31,11:39:12.000,304,11029550,12205,0,1761910751,12901.926836039995,106.33816992000357,53205.14185824 2025-10-31,11:39:13.000,304,11029539,12205,0,1761910752,12902.714984309998,105.76014125999791,53205.51217560001 2025-10-31,11:39:14.000,304,11029539,12085,0,1761910753,12903.26062542,105.35834084999806,53205.875505840006 2025-10-31,11:39:15.000,304,11029513,12325,0,1761910754,12903.35493375999,105.59096213999874,53206.22486184 2025-10-31,11:39:16.000,304,11029499,12125,0,1761910755,12903.105690289995,106.50734904000274,53206.497359520006 2025-10-31,11:39:17.000,304,11029598,12045,0,1761910756,12903.05853612,106.62013511999976,53206.85370264001 2025-10-31,11:39:18.000,304,11029515,12085,0,1761910757,12903.166317079995,106.33816992000357,53207.098251840005 2025-10-31,11:39:19.000,304,11029503,12165,0,1761910758,12903.44250579,106.45095600000059,53207.37074952 2025-10-31,11:39:20.000,304,11029527,12205,0,1761910759,12904.095927859998,106.54259468999953,53207.63626008 2025-10-31,11:39:21.000,304,11029484,12565,0,1761910760,12904.527051699995,106.45800512999995,53207.936706240005 2025-10-31,11:39:22.000,304,11029552,12405,0,1761910761,12904.37211656999,107.0712794400024,53208.13933272 2025-10-31,11:39:23.000,304,11029514,12125,0,1761910762,12904.39906181,108.01586286000384,53208.34894632 2025-10-31,11:39:24.000,304,11029533,12205,0,1761910763,12904.41253442999,108.57274413000414,53208.52362432 2025-10-31,11:39:25.000,304,11029540,12205,0,1761910764,12904.001619519993,109.29880452000361,53208.74022504 2025-10-31,11:39:26.000,304,11029514,12525,0,1761910765,12903.166317079995,109.77814536000369,53208.99874848 2025-10-31,11:39:27.000,304,11029531,12165,0,1761910766,12902.512895009997,109.64421189000132,53209.208362080004 2025-10-31,11:39:28.000,304,11029495,12085,0,1761910767,12902.20302475,109.2706079999989,53209.46688552001 2025-10-31,11:39:29.000,304,11029570,12085,0,1761910768,12902.445531910002,108.88290584999777,53209.63457640001 2025-10-31,11:39:30.000,304,11029568,12325,0,1761910769,12902.896864679999,109.39044321000256,53209.83720288 2025-10-31,11:39:31.000,304,11029500,12245,0,1761910770,12903.287570659995,110.65928661000362,53210.06079072001 2025-10-31,11:39:32.000,304,11029481,12245,0,1761910771,12904.082455239994,110.6804340000017,53210.368224 2025-10-31,11:39:33.000,304,11029478,12125,0,1761910772,12904.567469559996,110.04601230000117,53210.738541360006 2025-10-31,11:39:34.000,304,11029485,12045,0,1761910773,12904.958175539992,109.55257320000237,53211.004051920005 2025-10-31,11:39:35.000,304,11029524,12125,0,1761910774,12905.140055909993,109.31290278000233,53211.3464208 2025-10-31,11:39:36.000,304,11029528,12085,0,1761910775,12905.524025579994,109.63716276000196,53211.6608412 2025-10-31,11:39:37.000,304,11029519,12125,0,1761910776,12906.332382779998,109.91912795999815,53212.01718432 2025-10-31,11:39:38.000,304,11029529,12005,0,1761910777,12907.208103079996,109.94732448000286,53212.296669120005 2025-10-31,11:39:39.000,304,11029488,11965,0,1761910778,12907.95583349,109.94732448000286,53212.639038 2025-10-31,11:39:40.000,304,11029506,12205,0,1761910779,12908.609255559997,109.78519449000305,53212.94647128 2025-10-31,11:39:41.000,304,11029531,11965,0,1761910780,12909.586020509996,109.50322928999958,53213.24691744001 2025-10-31,11:39:42.000,304,11029496,12205,0,1761910781,12910.077771139993,109.16487105000124,53213.60326056 2025-10-31,11:39:43.000,304,11029511,12205,0,1761910782,12910.34722353999,108.81241455000418,53213.924668080006 2025-10-31,11:39:44.000,304,11029516,12165,0,1761910783,12910.704247969996,107.75504504999844,53214.260049840006 2025-10-31,11:39:45.000,304,11029497,12165,0,1761910784,12911.317252179993,106.8598055399998,53214.51857328001 2025-10-31,11:39:46.000,304,11029579,12245,0,1761910785,12911.64733136999,106.10554863000289,53214.742161120004 2025-10-31,11:39:47.000,304,11029456,12405,0,1761910786,12911.741639709995,105.18916172999889,53214.96574896 2025-10-31,11:39:48.000,304,11029499,12365,0,1761910787,12911.640595059995,104.24457831000473,53215.245233760004 2025-10-31,11:39:49.000,304,11029480,12085,0,1761910788,12911.640595059995,103.42687922999903,53215.48978296 2025-10-31,11:39:50.000,304,11029528,12205,0,1761910789,12912.159290930002,102.5950818900019,53215.69240944001 2025-10-31,11:39:51.000,304,11029537,12045,0,1761910790,12912.341171300002,101.53066326000408,53215.82516472 2025-10-31,11:39:52.000,304,11029487,12245,0,1761910791,12912.320962370002,100.95263459999842,53216.05573968001 2025-10-31,11:39:53.000,304,11029524,11965,0,1761910792,12912.098664140001,100.72706244000437,53216.18150784 2025-10-31,11:39:54.000,304,11029486,12165,0,1761910793,12911.67427661,100.46624462999898,53216.33522448 2025-10-31,11:39:55.000,304,11029579,12125,0,1761910794,12911.330724799998,100.36755681000068,53216.43304416001 2025-10-31,11:39:56.000,304,11029495,12085,0,1761910795,12910.65035748999,100.20542682000087,53216.57278656 2025-10-31,11:39:57.000,304,11029554,11965,0,1761910796,12910.239442579994,100.29001638000045,53216.64964488001 2025-10-31,11:39:58.000,304,11029469,12125,0,1761910797,12909.424349069996,100.2477216000043,53216.74047744 2025-10-31,11:39:59.000,304,11029507,11965,0,1761910798,12908.360012090001,99.81067554000037,53216.78240016 2025-10-31,11:40:00.000,304,11029546,12205,0,1761910799,12906.87802389,99.93051075000403,53216.71252896 2025-10-31,11:40:01.000,304,11029508,12285,0,1761910800,12905.133319599998,99.5780542499997,53216.656632000006 2025-10-31,11:40:02.000,304,11029520,11965,0,1761910801,12903.045063499994,99.79657728000166,53216.50990248001 2025-10-31,11:40:03.000,304,11029456,12245,0,1761910802,12901.576547919998,100.93148721000034,53216.35618584 2025-10-31,11:40:04.000,304,11029503,12125,0,1761910803,12900.215813299998,101.91131627999857,53216.24439192001 2025-10-31,11:40:05.000,304,11029502,11965,0,1761910804,12898.612571519996,102.67262232000212,53216.06971392 2025-10-31,11:40:06.000,304,11029534,12005,0,1761910805,12897.669488120002,102.89819448000344,53215.88804880001 2025-10-31,11:40:07.000,304,11029498,12125,0,1761910806,12896.793767819989,102.97573491000367,53215.6784352 2025-10-31,11:40:08.000,304,11029527,12045,0,1761910807,12895.507132609993,103.44097748999775,53215.49677008 2025-10-31,11:40:09.000,304,11029496,11965,0,1761910808,12894.422586699999,103.73704094999994,53215.32209208 2025-10-31,11:40:10.000,304,11029612,12165,0,1761910809,12893.883681899992,104.07539918999828,53215.11247848 2025-10-31,11:40:11.000,304,11029535,12085,0,1761910810,12893.32456817,103.73704094999994,53214.9447876 2025-10-31,11:40:12.000,304,11029507,12245,0,1761910811,12892.48252941999,103.79343399000209,53214.75613536001 2025-10-31,11:40:13.000,304,11029505,11845,0,1761910812,12891.916679379989,104.0190061500034,53214.53254752 2025-10-31,11:40:14.000,304,11029513,12125,0,1761910813,12891.445137679992,103.93441659000382,53214.33690816 2025-10-31,11:40:15.000,304,11029596,12205,0,1761910814,12890.758034059989,104.37146265000047,53214.08537184001 2025-10-31,11:40:16.000,304,11029469,12165,0,1761910815,12889.518553019989,105.4147338900002,53213.87575824001 2025-10-31,11:40:17.000,304,11029490,11965,0,1761910816,12889.114374420002,105.98571341999923,53213.68011888001 2025-10-31,11:40:18.000,304,11029509,12245,0,1761910817,12889.020066079996,106.26062949000334,53213.46351816001 2025-10-31,11:40:19.000,304,11029525,11965,0,1761910818,12889.100901799997,107.08537770000112,53213.33076288 2025-10-31,11:40:20.000,304,11029610,12125,0,1761910819,12889.127847039992,107.61406245000398,53213.232943200004 2025-10-31,11:40:21.000,304,11029523,12045,0,1761910820,12889.84863221,108.24143501999788,53213.15608488001 2025-10-31,11:40:22.000,304,11029476,12205,0,1761910821,12890.185447709991,108.60798978000093,53213.184033360005 2025-10-31,11:40:23.000,304,11029548,12245,0,1761910822,12889.606125049999,108.9252006300012,53213.11416216 2025-10-31,11:40:24.000,304,11029482,11965,0,1761910823,12889.201946449997,109.00979019000079,53213.07922656001 2025-10-31,11:40:25.000,304,11029571,11965,0,1761910824,12888.952702980001,108.78421802999947,53213.11416216 2025-10-31,11:40:26.000,304,11029524,12205,0,1761910825,12889.047011319992,108.34717197000282,53213.10018792 2025-10-31,11:40:27.000,304,11029542,12165,0,1761910826,12888.979648219996,107.68455375000485,53213.05127808 2025-10-31,11:40:28.000,304,11029502,12085,0,1761910827,12889.208682759992,107.47307985000225,53213.0233296 2025-10-31,11:40:29.000,304,11029497,12045,0,1761910828,12888.87186726,107.5647185400012,53212.96044552001 2025-10-31,11:40:30.000,304,11029563,12085,0,1761910829,12888.79103154,107.7620941799978,53212.85563872 2025-10-31,11:40:31.000,304,11029497,12205,0,1761910830,12888.62262378999,107.38849029000266,53212.79275464001 2025-10-31,11:40:32.000,304,11029520,12245,0,1761910831,12888.326226149999,106.8598055399998,53212.76480616 2025-10-31,11:40:33.000,304,11029498,12045,0,1761910832,12888.413798179994,106.9584933599981,53212.65999936 2025-10-31,11:40:34.000,304,11029535,12045,0,1761910833,12887.901838619997,107.20521291000478,53212.62506376001 2025-10-31,11:40:35.000,304,11029600,12285,0,1761910834,12887.167580829999,107.57176767000055,53212.61807664 2025-10-31,11:40:36.000,304,11029576,11965,0,1761910835,12886.34575100999,107.7761924400038,53212.71589632 2025-10-31,11:40:37.000,304,11029491,12285,0,1761910836,12885.537393810002,108.05110851000063,53212.750831920006 2025-10-31,11:40:38.000,304,11029495,12005,0,1761910837,12885.12647889999,108.19914024000173,53212.84166448001 2025-10-31,11:40:39.000,304,11029519,12325,0,1761910838,12885.436349160002,108.19914024000173,53212.97441976 2025-10-31,11:40:40.000,304,11029522,12205,0,1761910839,12886.00219919999,108.16389458999765,53213.065252320004 2025-10-31,11:40:41.000,304,11029532,12205,0,1761910840,12885.651911079993,108.63618629999837,53213.19102048 2025-10-31,11:40:42.000,304,11029526,12245,0,1761910841,12884.88397173999,108.66438282000308,53213.28185304 2025-10-31,11:40:43.000,304,11029519,12365,0,1761910842,12884.92438959999,108.93929888999992,53213.28185304 2025-10-31,11:40:44.000,304,11029537,12085,0,1761910843,12885.220787239996,108.8265128100029,53213.31678864 2025-10-31,11:40:45.000,304,11029508,12045,0,1761910844,12885.395931300001,108.3330737100041,53213.400634080004 2025-10-31,11:40:46.000,304,11029557,12245,0,1761910845,12885.651911079993,107.88192939000146,53213.365698479996 2025-10-31,11:40:47.000,304,11029487,12205,0,1761910846,12885.934836099994,108.16389458999765,53213.27486592001 2025-10-31,11:40:48.000,304,11029541,12165,0,1761910847,12886.20428849999,109.17896930999996,53213.35871136 2025-10-31,11:40:49.000,304,11029475,12165,0,1761910848,12886.749929609992,109.67240840999875,53213.33076288 2025-10-31,11:40:50.000,304,11029490,12165,0,1761910849,12886.621939719997,109.42568885999935,53213.43556968 2025-10-31,11:40:51.000,304,11029549,11885,0,1761910850,12885.894418239994,109.20011669999803,53213.49845376 2025-10-31,11:40:52.000,304,11029560,12085,0,1761910851,12884.90418066999,109.21421496000403,53213.63120904001 2025-10-31,11:40:53.000,304,11029548,12165,0,1761910852,12883.86678892999,108.80536542000482,53213.70806736001 2025-10-31,11:40:54.000,304,11029536,12325,0,1761910853,12882.970859699992,108.57274413000414,53213.87575824001 2025-10-31,11:40:55.000,304,11029514,12285,0,1761910854,12881.859368550002,108.63618629999837,53214.01550064001 2025-10-31,11:40:56.000,304,11029538,12125,0,1761910855,12881.23289172,108.93929888999992,53214.15524304 2025-10-31,11:40:57.000,304,11029543,12165,0,1761910856,12881.158792309994,109.06618323000293,53214.33690816 2025-10-31,11:40:58.000,304,11029519,12325,0,1761910857,12880.970175629998,108.86880758999905,53214.50459904 2025-10-31,11:40:59.000,304,11029553,12205,0,1761910858,12881.569707219991,109.27765712999826,53214.6303672 2025-10-31,11:41:00.000,304,11029512,12205,0,1761910859,12881.61686139,109.96847187000094,53214.77709672 2025-10-31,11:41:01.000,304,11029514,12005,0,1761910860,12881.5562346,110.93420268000045,53214.8749164 2025-10-31,11:41:02.000,304,11029524,12245,0,1761910861,12881.441717329995,110.98354659000324,53215.08453 2025-10-31,11:41:03.000,304,11029537,12045,0,1761910862,12880.882603599988,111.0258413699994,53215.17536256 2025-10-31,11:41:04.000,304,11029541,11965,0,1761910863,12880.848922049998,111.55452612000227,53215.266195120006 2025-10-31,11:41:05.000,304,11029576,12205,0,1761910864,12880.848922049998,112.27353738000238,53215.433886000006 2025-10-31,11:41:06.000,304,11029542,12165,0,1761910865,12880.182027359995,112.61894475000008,53215.55965416 2025-10-31,11:41:07.000,304,11029501,12045,0,1761910866,12879.622913630003,112.68238692000159,53215.699396560005 2025-10-31,11:41:08.000,304,11029581,12325,0,1761910867,12879.023382039995,113.055990810004,53215.82516472 2025-10-31,11:41:09.000,304,11029561,12245,0,1761910868,12879.185053479996,113.55647904000216,53215.87407456 2025-10-31,11:41:10.000,304,11029555,12405,0,1761910869,12878.821292739995,113.6481177300011,53215.95093288 2025-10-31,11:41:11.000,304,11029500,12165,0,1761910870,12878.262179010002,113.39434905000235,53216.00682984001 2025-10-31,11:41:12.000,304,11029510,12005,0,1761910871,12877.75021944999,113.44369295999786,53216.04176544 2025-10-31,11:41:13.000,304,11029460,12165,0,1761910872,12877.312359299998,113.57762643000024,53216.00682984001 2025-10-31,11:41:14.000,304,11029562,12005,0,1761910873,12876.126768739989,113.57057730000088,53215.9229844 2025-10-31,11:41:15.000,304,11029501,12165,0,1761910874,12875.08937699999,113.54238078000344,53215.83913896001 2025-10-31,11:41:16.000,304,11029503,12205,0,1761910875,12874.813188289998,113.57057730000088,53215.6784352 2025-10-31,11:41:17.000,304,11029498,12045,0,1761910876,12874.941178179994,113.45779122000386,53215.39196328 2025-10-31,11:41:18.000,304,11029500,12085,0,1761910877,12874.826660909988,112.52025693000178,53215.13343984 2025-10-31,11:41:19.000,304,11029536,12005,0,1761910878,12874.489845409997,111.56862438000098,53214.860942160005 2025-10-31,11:41:20.000,304,11029527,12325,0,1761910879,12874.20018408,111.2725609199988,53214.49761192001 2025-10-31,11:41:21.000,304,11029533,12125,0,1761910880,12873.984622159995,111.66731219999929,53214.14825592 2025-10-31,11:41:22.000,304,11029518,12445,0,1761910881,12873.540025699993,112.59074823000265,53213.79889992001 2025-10-31,11:41:23.000,304,11029524,12245,0,1761910882,12872.98091197,113.50008600000001,53213.421595440006 2025-10-31,11:41:24.000,304,11029474,12125,0,1761910883,12873.257100679992,113.95827945000201,53213.12114928 2025-10-31,11:41:25.000,304,11029508,12325,0,1761910884,12873.87010488999,113.90188640999986,53212.87660008 2025-10-31,11:41:26.000,304,11029528,12165,0,1761910885,12874.604362680002,113.97942684000009,53212.55519256001 2025-10-31,11:41:27.000,304,11029499,12125,0,1761910886,12875.082640689994,114.11336031000246,53212.36654032001 2025-10-31,11:41:28.000,304,11029513,12485,0,1761910887,12875.33188415999,114.56450462999783,53212.19884944001 2025-10-31,11:41:29.000,304,11029515,12085,0,1761910888,12875.41271987999,115.02974720999919,53212.10801688 2025-10-31,11:41:30.000,304,11029557,12205,0,1761910889,12874.516790649992,114.95925590999832,53212.08705552 2025-10-31,11:41:31.000,304,11029521,12005,0,1761910890,12873.243628060001,115.35400718999881,53212.10102976001 2025-10-31,11:41:32.000,304,11029532,12365,0,1761910891,12872.516106579998,115.79810238000209,53212.059107040004 2025-10-31,11:41:33.000,304,11029524,12005,0,1761910892,12871.65385889999,115.33285980000073,53211.98923584 2025-10-31,11:41:34.000,304,11029499,12245,0,1761910893,12870.589521919996,115.38925284000288,53211.91936464 2025-10-31,11:41:35.000,304,11029520,12005,0,1761910894,12869.21531467999,115.22712285000307,53211.82154496 2025-10-31,11:41:36.000,304,11029505,12125,0,1761910895,12868.548419990002,115.12843503000477,53211.688789679996 2025-10-31,11:41:37.000,304,11029489,12205,0,1761910896,12868.09708721999,114.9451576499996,53211.576995760006 2025-10-31,11:41:38.000,304,11029529,12005,0,1761910897,12867.484083009993,115.46679327000311,53211.409304880006 2025-10-31,11:41:39.000,304,11029510,12045,0,1761910898,12867.214630609997,115.49498979000055,53211.122832960005 2025-10-31,11:41:40.000,304,11029585,12245,0,1761910899,12866.911496659995,115.43154761999904,53210.98309056 2025-10-31,11:41:41.000,304,11029505,12205,0,1761910900,12866.520790679999,116.56645754999772,53210.80142544 2025-10-31,11:41:42.000,304,11029500,12165,0,1761910901,12866.770034149995,117.4053040200015,53210.61277320001 2025-10-31,11:41:43.000,304,11029570,12005,0,1761910902,12866.71614366999,118.18070832000376,53210.4380952 2025-10-31,11:41:44.000,304,11029505,12165,0,1761910903,12866.749825219995,118.18775745000312,53210.27040432 2025-10-31,11:41:45.000,304,11029606,12045,0,1761910904,12867.214630609997,118.25824875000399,53210.10970056001 2025-10-31,11:41:46.000,304,11029521,12325,0,1761910905,12868.03646042999,119.06184957000369,53210.116687680005 2025-10-31,11:41:47.000,304,11029516,11885,0,1761910906,12868.97280751999,119.9147942999989,53210.17957176001 2025-10-31,11:41:48.000,304,11029562,12085,0,1761910907,12869.781164719992,120.69724773000053,53210.37521112001 2025-10-31,11:41:49.000,304,11029484,12125,0,1761910908,12870.057353429998,121.09904814000038,53210.6477088 2025-10-31,11:41:50.000,304,11029575,12085,0,1761910909,12870.66362133,121.16249031000189,53210.93418072 2025-10-31,11:41:51.000,304,11029513,12365,0,1761910910,12871.485451149994,121.1131463999991,53211.12982008 2025-10-31,11:41:52.000,304,11029518,12325,0,1761910911,12872.253390489997,121.29642378000426,53211.416292 2025-10-31,11:41:53.000,304,11029495,12205,0,1761910912,12872.563260749994,121.59248723999917,53211.78660936001 2025-10-31,11:41:54.000,304,11029472,12325,0,1761910913,12873.250364369997,121.76166635999834,53212.13596536 2025-10-31,11:41:55.000,304,11029548,12165,0,1761910914,12874.34164659,122.0295333000031,53212.50628272001 2025-10-31,11:41:56.000,304,11029531,12125,0,1761910915,12875.944888370002,122.66395500000363,53212.862625839996 2025-10-31,11:41:57.000,304,11029574,12085,0,1761910916,12877.339304539993,123.38296626000374,53213.30980152 2025-10-31,11:41:58.000,304,11029530,12165,0,1761910917,12878.295860559992,123.54509625000355,53213.6521704 2025-10-31,11:41:59.000,304,11029458,12005,0,1761910918,12879.211998719991,123.47460495000269,53214.06441048001 2025-10-31,11:42:00.000,304,11029591,12205,0,1761910919,12879.90583864999,123.28427843999816,53214.33690816 2025-10-31,11:42:01.000,304,11029516,11885,0,1761910920,12880.417798210001,123.50985059999948,53214.6303672 2025-10-31,11:42:02.000,304,11029497,11965,0,1761910921,12880.795031569993,123.78476667000359,53214.9447876 2025-10-31,11:42:03.000,304,11029520,12245,0,1761910922,12881.21268279,123.700177110004,53215.20331104 2025-10-31,11:42:04.000,304,11029517,12325,0,1761910923,12881.569707219991,123.19968887999858,53215.39196328 2025-10-31,11:42:05.000,304,11029515,12045,0,1761910924,12881.798741760002,122.13527025000076,53215.608564 2025-10-31,11:42:06.000,304,11029514,12165,0,1761910925,12882.021039990002,121.73346984000091,53215.769267760006 2025-10-31,11:42:07.000,304,11029553,12045,0,1761910926,12881.960413200002,121.61363463000453,53215.88106168 2025-10-31,11:42:08.000,304,11029526,12125,0,1761910927,12882.243338219989,121.90264896000008,53215.9928556 2025-10-31,11:42:09.000,304,11029554,12565,0,1761910928,12882.620571579995,122.2269089399997,53215.99984272 2025-10-31,11:42:10.000,304,11029566,12285,0,1761910929,12882.984332319997,122.36789154000144,53216.034778320005 2025-10-31,11:42:11.000,304,11029560,12245,0,1761910930,12883.442401399989,122.5864145700034,53216.07670104001 2025-10-31,11:42:12.000,304,11029481,12205,0,1761910931,12883.395247229993,122.93887107000046,53216.11163664 2025-10-31,11:42:13.000,304,11029570,11965,0,1761910932,12882.69467099,122.81198673000472,53216.132598000004 2025-10-31,11:42:14.000,304,11029514,12205,0,1761910933,12882.681198369995,122.40313718999823,53216.153559360006 2025-10-31,11:42:15.000,304,11029560,12205,0,1761910934,12882.876551360001,122.38198980000016,53216.12561088001 2025-10-31,11:42:16.000,304,11029520,12205,0,1761910935,12883.327884129998,122.33264589000464,53216.132598000004 2025-10-31,11:42:17.000,304,11029515,11925,0,1761910936,12883.577127599994,122.17051590000483,53216.14657224001 2025-10-31,11:42:18.000,304,11029547,12285,0,1761910937,12883.93415203,121.7687154899977,53216.26535328001 2025-10-31,11:42:19.000,304,11029548,12165,0,1761910938,12884.156450260001,121.21888335000403,53216.36317296001 2025-10-31,11:42:20.000,304,11029582,12125,0,1761910939,12884.068878229991,121.04970423000486,53216.45400552 2025-10-31,11:42:21.000,304,11029529,12165,0,1761910940,12884.183395499997,120.61265817000094,53216.61470928 2025-10-31,11:42:22.000,304,11029541,12125,0,1761910941,12884.318121700002,119.95708908000233,53216.83131 2025-10-31,11:42:23.000,304,11029558,12365,0,1761910942,12883.77248059,119.51299388999905,53217.11778192 2025-10-31,11:42:24.000,304,11029556,12125,0,1761910943,12883.90720678999,120.08397341999807,53217.2854728 2025-10-31,11:42:25.000,304,11029542,12205,0,1761910944,12883.482819259989,119.85135213000467,53217.543996240005 2025-10-31,11:42:26.000,304,11029530,12045,0,1761910945,12882.842869809996,119.3720112900046,53217.781558320006 2025-10-31,11:42:27.000,304,11029572,11965,0,1761910946,12882.40500965999,119.26627433999965,53218.04008176001 2025-10-31,11:42:28.000,304,11029529,12325,0,1761910947,12881.926731649997,118.94201436000003,53218.34052792 2025-10-31,11:42:29.000,304,11029552,12165,0,1761910948,12881.946940579997,119.3226673800018,53218.58507712 2025-10-31,11:42:30.000,304,11029528,11965,0,1761910949,12881.46866256999,119.61168171000463,53218.91347176 2025-10-31,11:42:31.000,304,11029560,11965,0,1761910950,12881.20594647999,119.82315560999996,53219.08814976 2025-10-31,11:42:32.000,304,11029570,12165,0,1761910951,12880.943230389988,120.08397341999807,53219.36763456 2025-10-31,11:42:33.000,304,11029550,12125,0,1761910952,12881.41477209,120.31659470999875,53219.62615800001 2025-10-31,11:42:34.000,304,11029533,12045,0,1761910953,12882.56668109999,120.48577382999792,53219.84974584 2025-10-31,11:42:35.000,304,11029567,11965,0,1761910954,12883.62428176999,120.521019480002,53219.99647536 2025-10-31,11:42:36.000,304,11029510,12085,0,1761910955,12885.17363307,120.97216380000464,53220.24102456 2025-10-31,11:42:37.000,304,11029542,12125,0,1761910956,12886.278387909995,121.47265203000279,53220.499548 2025-10-31,11:42:38.000,304,11029511,12165,0,1761910957,12887.28209809999,121.78986288000306,53220.8139684 2025-10-31,11:42:39.000,304,11029556,12165,0,1761910958,12888.245390429998,121.6700276699994,53221.10742744001 2025-10-31,11:42:40.000,304,11029585,12085,0,1761910959,12888.359907699989,121.2893746500049,53221.48473192 2025-10-31,11:42:41.000,304,11029546,12045,0,1761910960,12888.137609470003,120.67610034000245,53221.88998488 2025-10-31,11:42:42.000,304,11029602,12285,0,1761910961,12887.679540389996,120.46462643999985,53222.22536664 2025-10-31,11:42:43.000,304,11029554,12085,0,1761910962,12887.760376109996,120.66905121000309,53222.53978704 2025-10-31,11:42:44.000,304,11029544,12045,0,1761910963,12888.198236259988,120.95806553999864,53222.89613016 2025-10-31,11:42:45.000,304,11029562,12125,0,1761910964,12888.993120840001,120.67610034000245,53223.23849904001 2025-10-31,11:42:46.000,304,11029521,12165,0,1761910965,12889.383826819998,120.59855991000222,53223.55291944001 2025-10-31,11:42:47.000,304,11029588,12325,0,1761910966,12889.249100619993,120.41528253000433,53223.83939136001 2025-10-31,11:42:48.000,304,11029553,12165,0,1761910967,12888.64283271999,119.75971343999845,53224.00708224001 2025-10-31,11:42:49.000,304,11029527,12285,0,1761910968,12888.447479729999,119.42135520000011,53224.28656704 2025-10-31,11:42:50.000,304,11029545,12045,0,1761910969,12888.353171389994,119.0477513099977,53224.45425792 2025-10-31,11:42:51.000,304,11029568,12085,0,1761910970,12888.144345779998,118.8010317599983,53224.64291016 2025-10-31,11:42:52.000,304,11029484,12045,0,1761910971,12887.915311240002,118.89971958000388,53224.852523760004 2025-10-31,11:42:53.000,304,11029522,12245,0,1761910972,12888.359907699989,118.47677177999867,53225.0761116 2025-10-31,11:42:54.000,304,11029523,12325,0,1761910973,12889.161528589997,118.11021702000289,53225.3206608 2025-10-31,11:42:55.000,304,11029497,12325,0,1761910974,12890.017039959996,117.58858139999938,53225.544248640006 2025-10-31,11:42:56.000,304,11029522,12205,0,1761910975,12890.380800699997,116.62989971999923,53225.69796528 2025-10-31,11:42:57.000,304,11029540,12205,0,1761910976,12890.03051258,115.5020389199999,53225.80277208001 2025-10-31,11:42:58.000,304,11029558,11925,0,1761910977,12889.653279219994,114.76188027000171,53225.8446948 2025-10-31,11:42:59.000,304,11029570,12205,0,1761910978,12889.646542909999,115.1566315500022,53225.95648872 2025-10-31,11:43:00.000,304,11029544,12245,0,1761910979,12890.00356733999,115.8967902000004,53226.01238568 2025-10-31,11:43:01.000,304,11029535,12285,0,1761910980,12890.704143579998,116.08006757999829,53226.01238568 2025-10-31,11:43:02.000,304,11029553,12165,0,1761910981,12890.751297749994,115.39630197000224,53226.047321280006 2025-10-31,11:43:03.000,304,11029530,12285,0,1761910982,12891.06790432,114.4517185500008,53226.01937280001 2025-10-31,11:43:04.000,304,11029596,12085,0,1761910983,12891.701117459997,114.03581988000224,53226.01238568 2025-10-31,11:43:05.000,304,11029524,12045,0,1761910984,12892.839553849997,113.78910033000284,53225.94251448 2025-10-31,11:43:06.000,304,11029576,12125,0,1761910985,12894.254178949988,113.46484035000321,53225.86565616 2025-10-31,11:43:07.000,304,11029538,12085,0,1761910986,12895.459978439998,113.52828252000472,53225.82373344 2025-10-31,11:43:08.000,304,11029570,11965,0,1761910987,12895.95846537999,113.12648211000487,53225.8446948 2025-10-31,11:43:09.000,304,11029549,12125,0,1761910988,12895.69574928999,113.01369603000057,53225.907578880004 2025-10-31,11:43:10.000,304,11029520,12245,0,1761910989,12895.237680209997,112.8797625599982,53225.977450080005 2025-10-31,11:43:11.000,304,11029549,12125,0,1761910990,12895.406087959993,113.16172776000167,53226.08924400001 2025-10-31,11:43:12.000,304,11029555,12165,0,1761910991,12895.257889139997,112.75992735000182,53226.13815384001 2025-10-31,11:43:13.000,304,11029555,12085,0,1761910992,12895.244416519992,112.82336952000333,53226.20802504001 2025-10-31,11:43:14.000,304,11029522,12085,0,1761910993,12894.590994449994,113.22516993000318,53226.29187048 2025-10-31,11:43:15.000,304,11029545,12365,0,1761910994,12892.967543739993,113.5494299100028,53226.529432560004 2025-10-31,11:43:16.000,304,11029532,12125,0,1761910995,12891.404719819991,114.59270115000254,53226.67616208 2025-10-31,11:43:17.000,304,11029554,12045,0,1761910996,12890.306701289992,115.07204199000262,53226.78795600001 2025-10-31,11:43:18.000,304,11029548,12085,0,1761910997,12889.976622099995,115.31171241000266,53226.97660824001 2025-10-31,11:43:19.000,304,11029518,12285,0,1761910998,12889.087429179992,115.22712285000307,53227.137312 2025-10-31,11:43:20.000,304,11029557,12125,0,1761910999,12888.716932129995,114.9099120000028,53227.24211880001 2025-10-31,11:43:21.000,304,11029538,12405,0,1761911000,12888.80450415999,114.32483420999779,53227.39583544 2025-10-31,11:43:22.000,304,11029573,12165,0,1761911001,12889.141319659997,114.43057116000273,53227.45871952001 2025-10-31,11:43:23.000,304,11029585,12005,0,1761911002,12889.437717299988,114.08516378999775,53227.61942328 2025-10-31,11:43:24.000,304,11029562,12205,0,1761911003,12889.552234569994,114.39532550999866,53227.773139920006 2025-10-31,11:43:25.000,304,11029537,12245,0,1761911004,12889.565707189999,114.52925898000103,53228.038650480004 2025-10-31,11:43:26.000,304,11029570,12085,0,1761911005,12889.370354199993,114.3530307300025,53228.2901868 2025-10-31,11:43:27.000,304,11029552,12045,0,1761911006,12889.794741729995,114.40942377000465,53228.541723120004 2025-10-31,11:43:28.000,304,11029553,12205,0,1761911007,12890.380800699997,114.16975335000461,53228.91902760001 2025-10-31,11:43:29.000,304,11029540,11965,0,1761911008,12891.054431699995,113.23221906000254,53229.14960256 2025-10-31,11:43:30.000,304,11029521,12205,0,1761911009,12891.701117459997,112.77402561000054,53229.44306160001 2025-10-31,11:43:31.000,304,11029526,12245,0,1761911010,12892.711563960002,113.2392681900019,53229.65966232001 2025-10-31,11:43:32.000,304,11029529,12125,0,1761911011,12892.597046689996,112.95025385999907,53229.94613424001 2025-10-31,11:43:33.000,304,11029577,12325,0,1761911012,12891.936888309989,112.39337258999876,53230.13478648 2025-10-31,11:43:34.000,304,11029528,12125,0,1761911013,12891.512500780002,112.6471412700048,53230.3513872 2025-10-31,11:43:35.000,304,11029556,12205,0,1761911014,12891.411456130001,112.61189562000072,53230.602923520004 2025-10-31,11:43:36.000,304,11029546,12205,0,1761911015,12891.034222769995,111.82239305999974,53230.86843408 2025-10-31,11:43:37.000,304,11029575,12045,0,1761911016,12890.01030365,110.92010442000173,53231.04311208 2025-10-31,11:43:38.000,304,11029555,11965,0,1761911017,12889.060483939997,110.79322007999872,53231.31560976001 2025-10-31,11:43:39.000,304,11029502,12085,0,1761911018,12888.231917809993,110.40551793000486,53231.53221048001 2025-10-31,11:43:40.000,304,11029523,12245,0,1761911019,12887.26188916999,109.876833180002,53231.69990136001 2025-10-31,11:43:41.000,304,11029550,12245,0,1761911020,12885.96178133999,109.1719201800006,53231.81169528 2025-10-31,11:43:42.000,304,11029584,12325,0,1761911021,12884.729036609999,108.99569193000207,53231.93047632 2025-10-31,11:43:43.000,304,11029568,11885,0,1761911022,12884.095823470001,108.55864586999814,53232.014321760005 2025-10-31,11:43:44.000,304,11029636,12205,0,1761911023,12883.89373417,108.36127023000154,53232.00733464001 2025-10-31,11:43:45.000,304,11029524,12045,0,1761911024,12883.442401399989,108.10750155000278,53232.09118008 2025-10-31,11:43:46.000,304,11029520,12325,0,1761911025,12883.004541249997,108.0229119900032,53232.15406416001 2025-10-31,11:43:47.000,304,11029537,12325,0,1761911026,12882.39153704,107.65635723000014,53232.22393536001 2025-10-31,11:43:48.000,304,11029532,12085,0,1761911027,12882.054721539993,106.9725916200041,53232.27284520001 2025-10-31,11:43:49.000,304,11029547,12245,0,1761911028,12881.751587589992,106.7117738099987,53232.300793680006 2025-10-31,11:43:50.000,304,11029528,12085,0,1761911029,12881.980622130002,106.93029684000066,53232.28681944 2025-10-31,11:43:51.000,304,11029556,12085,0,1761911030,12882.52626323999,106.86685466999916,53232.32175504001 2025-10-31,11:43:52.000,304,11029521,12005,0,1761911031,12882.977596010001,106.80341249999765,53232.20996112 2025-10-31,11:43:53.000,304,11029566,12205,0,1761911032,12883.253784719993,106.75406859000213,53232.182012640005 2025-10-31,11:43:54.000,304,11029489,12085,0,1761911033,12883.529973429999,106.42275948000315,53232.07720584001 2025-10-31,11:43:55.000,304,11029551,12285,0,1761911034,12884.627991959998,106.78931423999893,53232.05624448001 2025-10-31,11:43:56.000,304,11029576,12165,0,1761911035,12886.615203410001,107.91717503999826,53232.014321760005 2025-10-31,11:43:57.000,304,11029562,12485,0,1761911036,12888.245390429998,108.960446279998,53231.965411920006 2025-10-31,11:43:58.000,304,11029534,12085,0,1761911037,12890.118084609996,109.98257012999966,53231.95143768 2025-10-31,11:43:59.000,304,11029510,12125,0,1761911038,12891.721326389998,110.25748620000377,53231.944450560004 2025-10-31,11:44:00.000,304,11029536,12245,0,1761911039,12892.805872299992,110.01781578000373,53231.95842480001 2025-10-31,11:44:01.000,304,11029493,12205,0,1761911040,12893.533393779995,109.44683625000471,53231.88855360001 2025-10-31,11:44:02.000,304,11029522,12245,0,1761911041,12894.247442639993,109.56667146000109,53231.86060512 2025-10-31,11:44:03.000,304,11029563,12165,0,1761911042,12894.833501609995,109.7640470999977,53231.75579832 2025-10-31,11:44:04.000,304,11029588,12085,0,1761911043,12895.102954009992,109.78519449000305,53231.727849840005 2025-10-31,11:44:05.000,304,11029561,12205,0,1761911044,12895.554286779989,110.0883070800046,53231.69990136001 2025-10-31,11:44:06.000,304,11029529,12045,0,1761911045,12896.02582848,110.4689600999991,53231.67195288001 2025-10-31,11:44:07.000,304,11029543,12085,0,1761911046,12896.06624634,110.35617402000207,53231.54618472 2025-10-31,11:44:08.000,304,11029563,12325,0,1761911047,12896.14708206,109.85568579000392,53231.41342944001 2025-10-31,11:44:09.000,304,11029533,12325,0,1761911048,12895.850684419995,108.52340022000135,53231.30163552 2025-10-31,11:44:10.000,304,11029499,12005,0,1761911049,12895.136635559997,107.3179989900018,53231.28766128001 2025-10-31,11:44:11.000,304,11029557,12045,0,1761911050,12894.671830169995,106.4650542599993,53231.02215072 2025-10-31,11:44:12.000,304,11029513,12045,0,1761911051,12894.375432529989,106.22538383999927,53230.85445984 2025-10-31,11:44:13.000,304,11029504,12165,0,1761911052,12894.503422419999,106.366366440001,53230.56798792001 2025-10-31,11:44:14.000,304,11029580,12165,0,1761911053,12895.379142719998,106.38046469999972,53230.386322800005 2025-10-31,11:44:15.000,304,11029555,12485,0,1761911054,12895.88436597,106.42980861000251,53230.218631920005 2025-10-31,11:44:16.000,304,11029533,12005,0,1761911055,12895.79679393999,106.45095600000059,53229.97408272001 2025-10-31,11:44:17.000,304,11029518,12085,0,1761911056,12896.328962430001,106.7611177200015,53229.84132744 2025-10-31,11:44:18.000,304,11029530,12125,0,1761911057,12897.130583319995,107.25455682000029,53229.7225464 2025-10-31,11:44:19.000,304,11029561,12125,0,1761911058,12897.959149449998,107.5153746299984,53229.53389416 2025-10-31,11:44:20.000,304,11029561,12365,0,1761911059,12898.18144768,107.09947595999984,53229.380177520005 2025-10-31,11:44:21.000,304,11029540,12285,0,1761911060,12898.147766129994,106.64833164000447,53229.282357840006 2025-10-31,11:44:22.000,304,11029528,12205,0,1761911061,12898.25554708999,107.07832857000176,53229.1985124 2025-10-31,11:44:23.000,304,11029545,12245,0,1761911062,12898.36332805,107.6634063599995,53229.15658968001 2025-10-31,11:44:24.000,304,11029552,12365,0,1761911063,12898.706879860001,107.99471546999848,53229.065757120006 2025-10-31,11:44:25.000,304,11029527,12405,0,1761911064,12898.969595950002,107.74799591999908,53229.00287304 2025-10-31,11:44:26.000,304,11029549,12245,0,1761911065,12899.55565491999,107.83963460999803,53228.96095032 2025-10-31,11:44:27.000,304,11029563,12445,0,1761911066,12900.006987690002,107.99471546999848,53228.96793744001 2025-10-31,11:44:28.000,304,11029568,12045,0,1761911067,12900.74124548,108.57274413000414,53228.9539632 2025-10-31,11:44:29.000,304,11029552,12085,0,1761911068,12901.805582459994,108.84766020000097,53229.00287304 2025-10-31,11:44:30.000,304,11029542,12165,0,1761911069,12902.917073609999,108.65028456000437,53229.03780864001 2025-10-31,11:44:31.000,304,11029605,12085,0,1761911070,12903.685012950002,108.83356194000226,53229.00986016 2025-10-31,11:44:32.000,304,11029527,12165,0,1761911071,12904.33169870999,109.08733062000101,53229.114666960006 2025-10-31,11:44:33.000,304,11029533,12045,0,1761911072,12904.37211656999,108.95339714999864,53229.114666960006 2025-10-31,11:44:34.000,304,11029553,12205,0,1761911073,12904.136345719999,108.87585671999841,53229.19152528 2025-10-31,11:44:35.000,304,11029570,11965,0,1761911074,12903.718694499992,109.11552713999845,53229.22646088001 2025-10-31,11:44:36.000,304,11029526,12045,0,1761911075,12904.089191549989,109.61601537000388,53229.3382548 2025-10-31,11:44:37.000,304,11029549,11965,0,1761911076,12904.264335609994,109.5314258100043,53229.429087360004 2025-10-31,11:44:38.000,304,11029527,12125,0,1761911077,12904.41253442999,109.3833940800032,53229.50594568 2025-10-31,11:44:39.000,304,11029530,12085,0,1761911078,12904.567469559996,108.86880758999905,53229.70158504 2025-10-31,11:44:40.000,304,11029558,12205,0,1761911079,12905.241100559993,108.50930196000263,53229.79940472 2025-10-31,11:44:41.000,304,11029538,11885,0,1761911080,12906.103348240002,108.69962846999988,53229.94613424001 2025-10-31,11:44:42.000,304,11029572,12245,0,1761911081,12906.419954809993,108.24848415000451,53230.15574784 2025-10-31,11:44:43.000,304,11029556,12045,0,1761911082,12906.527735769989,108.25553328000387,53230.26055464001 2025-10-31,11:44:44.000,304,11029553,11965,0,1761911083,12906.97233222999,109.10847800999909,53230.28151600001 2025-10-31,11:44:45.000,304,11029552,11925,0,1761911084,12907.760480499994,109.34109929999977,53230.40728416001 2025-10-31,11:44:46.000,304,11029586,12285,0,1761911085,12908.703563900002,109.22126409000339,53230.46318112 2025-10-31,11:44:47.000,304,11029547,12125,0,1761911086,12909.586020509996,108.87585671999841,53230.58196216 2025-10-31,11:44:48.000,304,11029601,12205,0,1761911087,12911.142108120002,109.17896930999996,53230.78458864001 2025-10-31,11:44:49.000,304,11029554,12325,0,1761911088,12912.603887389989,110.0883070800046,53230.93131816001 2025-10-31,11:44:50.000,304,11029594,12085,0,1761911089,12913.304463629996,110.73682704000385,53231.0850348 2025-10-31,11:44:51.000,304,11029589,12125,0,1761911090,12913.344881489997,110.9271535500011,53231.23176432 2025-10-31,11:44:52.000,304,11029543,12125,0,1761911091,12913.304463629996,110.55354965999868,53231.36451960001 2025-10-31,11:44:53.000,304,11029542,12045,0,1761911092,12913.210155289991,109.98257012999966,53231.47631352 2025-10-31,11:44:54.000,304,11029573,12165,0,1761911093,12914.180183929995,109.63716276000196,53231.609068800004 2025-10-31,11:44:55.000,304,11029546,12085,0,1761911094,12915.500500689996,109.26355886999954,53231.76977256001 2025-10-31,11:44:56.000,304,11029577,12205,0,1761911095,12916.942071029996,108.91110237000248,53231.944450560004 2025-10-31,11:44:57.000,304,11029623,12285,0,1761911096,12918.363432439997,109.06618323000293,53232.14707704 2025-10-31,11:44:58.000,304,11029562,12085,0,1761911097,12919.340197389996,109.1366745300038,53232.25887096 2025-10-31,11:44:59.000,304,11029525,12165,0,1761911098,12920.33043496,109.09437975000037,53232.44053608001 2025-10-31,11:45:00.000,304,11029537,12005,0,1761911099,12921.3678267,108.88290584999777,53232.59425272 2025-10-31,11:45:01.000,304,11029509,12285,0,1761911100,12922.411954749994,109.00979019000079,53232.75495648001 2025-10-31,11:45:02.000,304,11029583,12285,0,1761911101,12923.314620290002,109.67945753999811,53232.95758296 2025-10-31,11:45:03.000,304,11029536,12205,0,1761911102,12923.348301839993,110.05306143000053,53233.251041999996 2025-10-31,11:45:04.000,304,11029501,11965,0,1761911103,12922.694879769995,110.2222405499997,53233.586423759996 2025-10-31,11:45:05.000,304,11029511,12165,0,1761911104,12922.102084489998,109.98257012999966,53234.01263808 2025-10-31,11:45:06.000,304,11029551,12205,0,1761911105,12921.718114819996,109.62306450000324,53234.459813760004 2025-10-31,11:45:07.000,304,11029598,12165,0,1761911106,12921.495816589995,109.17896930999996,53234.983847760006 2025-10-31,11:45:08.000,304,11029572,12125,0,1761911107,12921.54297075999,109.36224668999785,53235.521856 2025-10-31,11:45:09.000,304,11029586,12085,0,1761911108,12921.812423160001,109.4820819000015,53235.98300592001 2025-10-31,11:45:10.000,304,11029616,12245,0,1761911109,12922.634252979995,109.45388538000407,53236.54896264 2025-10-31,11:45:11.000,304,11029600,12005,0,1761911110,12923.631226859994,109.40454147000128,53237.10094512 2025-10-31,11:45:12.000,304,11029593,12165,0,1761911111,12925.06606089,108.93224976000056,53237.5830564 2025-10-31,11:45:13.000,304,11029572,12285,0,1761911112,12926.029353219994,108.52340022000135,53238.18394872 2025-10-31,11:45:14.000,304,11029604,12085,0,1761911113,12926.42679551,108.48110543999792,53238.721956960006 2025-10-31,11:45:15.000,304,11029542,12245,0,1761911114,12926.40658658,108.55864586999814,53239.26695232001 2025-10-31,11:45:16.000,304,11029567,11965,0,1761911115,12925.692537720002,108.55864586999814,53239.81893480001 2025-10-31,11:45:17.000,304,11029546,12045,0,1761911116,12924.92459838,108.38946674999897,53240.328994560005 2025-10-31,11:45:18.000,304,11029541,12125,0,1761911117,12924.378957269997,108.34717197000282,53240.86001568 2025-10-31,11:45:19.000,304,11029582,11965,0,1761911118,12924.1297138,108.72077585999796,53241.25828152001 2025-10-31,11:45:20.000,304,11029531,12205,0,1761911119,12924.244231069992,108.72077585999796,53241.57968904 2025-10-31,11:45:21.000,304,11029582,12045,0,1761911120,12925.04585196,109.05208497000422,53241.7753284 2025-10-31,11:45:22.000,304,11029594,12045,0,1761911121,12925.948517499994,109.41863973,53242.15962 2025-10-31,11:45:23.000,304,11029531,12125,0,1761911122,12926.945491379993,109.37634495000384,53242.38320784001 2025-10-31,11:45:24.000,304,11029536,12085,0,1761911123,12927.760584889991,109.43273798999871,53242.60679568 2025-10-31,11:45:25.000,304,11029561,12125,0,1761911124,12928.60262364,109.29880452000361,53242.80243504 2025-10-31,11:45:26.000,304,11029562,12245,0,1761911125,12929.323408809993,109.40454147000128,53243.00506152001 2025-10-31,11:45:27.000,304,11029551,12085,0,1761911126,12929.525498109993,109.77814536000369,53243.17275240001 2025-10-31,11:45:28.000,304,11029569,12405,0,1761911127,12930.02398505,110.23633880999841,53243.382366 2025-10-31,11:45:29.000,304,11029566,12125,0,1761911128,12930.16544756,110.13765099000011,53243.57101824 2025-10-31,11:45:30.000,304,11029623,11965,0,1761911129,12929.67369692999,110.20814229000098,53243.78761896 2025-10-31,11:45:31.000,304,11029560,12045,0,1761911130,12928.88554866,110.27863359000185,53244.09505224 2025-10-31,11:45:32.000,304,11029555,12285,0,1761911131,12928.279280759998,109.95437361000222,53244.37453704001 2025-10-31,11:45:33.000,304,11029588,11965,0,1761911132,12928.360116479998,109.59486797999853,53244.758828640006 2025-10-31,11:45:34.000,304,11029592,12165,0,1761911133,12929.060692719991,109.74994883999898,53245.073249040004 2025-10-31,11:45:35.000,304,11029542,11965,0,1761911134,12930.07787552999,109.73585058000026,53245.43657928 2025-10-31,11:45:36.000,304,11029551,11965,0,1761911135,12930.731297599988,109.2847062600049,53245.77894816 2025-10-31,11:45:37.000,304,11029608,12245,0,1761911136,12931.07484940999,109.12257626999781,53246.0374716 2025-10-31,11:45:38.000,304,11029593,11885,0,1761911137,12930.99401368999,109.00274106000143,53246.2820208 2025-10-31,11:45:39.000,304,11029582,12045,0,1761911138,12930.960332139999,108.45995804999984,53246.51958288 2025-10-31,11:45:40.000,304,11029556,12005,0,1761911139,12931.17589405999,108.38241761999961,53246.74317072001 2025-10-31,11:45:41.000,304,11029569,12285,0,1761911140,12931.889942919988,108.94634801999928,53246.83400328 2025-10-31,11:45:42.000,304,11029557,12165,0,1761911141,12932.651145949996,109.17896930999996,53246.966758560004 2025-10-31,11:45:43.000,304,11029554,12005,0,1761911142,12932.806081080002,108.84061107000161,53247.06457824 2025-10-31,11:45:44.000,304,11029579,12125,0,1761911143,12932.637673329991,108.22733675999916,53247.2602176 2025-10-31,11:45:45.000,304,11029603,12325,0,1761911144,12932.570310229996,108.1215998100015,53247.42790848 2025-10-31,11:45:46.000,304,11029529,11965,0,1761911145,12932.19307686999,107.99471546999848,53247.60258648001 2025-10-31,11:45:47.000,304,11029539,12245,0,1761911146,12931.876470299998,107.75504504999844,53247.79123872 2025-10-31,11:45:48.000,304,11029542,12165,0,1761911147,12931.687853620002,107.19111464999878,53247.96591672001 2025-10-31,11:45:49.000,304,11029529,12205,0,1761911148,12931.31735656999,106.20423645000119,53248.1685432 2025-10-31,11:45:50.000,304,11029554,12165,0,1761911149,12930.610044020003,105.16096521000145,53248.36418256 2025-10-31,11:45:51.000,304,11029560,12045,0,1761911150,12930.01724873999,104.4490030800007,53248.615718880006 2025-10-31,11:45:52.000,304,11029476,12005,0,1761911151,12929.579388589998,104.32916787000431,53248.87424232001 2025-10-31,11:45:53.000,304,11029542,12125,0,1761911152,12929.437926079998,104.45605221000005,53249.06988168001 2025-10-31,11:45:54.000,304,11029554,12125,0,1761911153,12929.67369692999,104.53359264000028,53249.25853392001 2025-10-31,11:45:55.000,304,11029510,12085,0,1761911154,12929.78147789,104.21638179000001,53249.44019904 2025-10-31,11:45:56.000,304,11029517,12045,0,1761911155,12929.93641301999,103.93441659000382,53249.44718616001 2025-10-31,11:45:57.000,304,11029503,12125,0,1761911156,12930.01724873999,103.27884749999794,53249.57295432001 2025-10-31,11:45:58.000,304,11029532,12045,0,1761911157,12930.10482077,103.1519631600022,53249.670774000006 2025-10-31,11:45:59.000,304,11029529,12405,0,1761911158,12930.327119000001,103.4621248800031,53249.72667096 2025-10-31,11:46:00.000,304,11029529,12245,0,1761911159,12930.522471989992,103.57491096000012,53249.76160656001 2025-10-31,11:46:01.000,304,11029511,12045,0,1761911160,12930.744770219993,103.80048312000145,53249.85243912 2025-10-31,11:46:02.000,304,11029452,11965,0,1761911161,12930.906441659994,103.57491096000012,53249.92231032 2025-10-31,11:46:03.000,304,11029484,12045,0,1761911162,12931.128739889995,102.72901536000427,53249.99218152 2025-10-31,11:46:04.000,304,11029537,12325,0,1761911163,12931.532918489997,102.30606755999906,53250.124936800006 2025-10-31,11:46:05.000,304,11029487,12205,0,1761911164,12932.017932809998,101.67164585999853,53250.292627680006 2025-10-31,11:46:06.000,304,11029519,12005,0,1761911165,12932.577046539991,101.2486980600006,53250.36249888001 2025-10-31,11:46:07.000,304,11029517,12125,0,1761911166,12932.62420071,101.29099284000404,53250.53717688 2025-10-31,11:46:08.000,304,11029508,12165,0,1761911167,12932.799344769992,101.79148107000219,53250.71185488 2025-10-31,11:46:09.000,304,11029507,12205,0,1761911168,12932.758926909992,102.06639713999903,53250.90050712 2025-10-31,11:46:10.000,304,11029533,12325,0,1761911169,12933.102478719993,102.45409929000016,53251.00531392001 2025-10-31,11:46:11.000,304,11029516,11965,0,1761911170,12933.39214004999,102.63032753999869,53251.228901760005 2025-10-31,11:46:12.000,304,11029469,12205,0,1761911171,12934.153343079997,103.06032447000325,53251.36864416001 2025-10-31,11:46:13.000,304,11029487,11965,0,1761911172,12935.285043160002,103.53966531000333,53251.64114184 2025-10-31,11:46:14.000,304,11029514,12045,0,1761911173,12936.15402714999,104.11064484000235,53251.94158800001 2025-10-31,11:46:15.000,304,11029509,11925,0,1761911174,12936.356116449992,104.06130092999956,53252.24203416 2025-10-31,11:46:16.000,304,11029498,12125,0,1761911175,12936.632305159997,104.03310441000212,53252.47959624 2025-10-31,11:46:17.000,304,11029546,12245,0,1761911176,12936.760295049993,104.04720267000084,53252.71017120001 2025-10-31,11:46:18.000,304,11029481,12045,0,1761911177,12937.521498080001,103.98376049999933,53252.91279768 2025-10-31,11:46:19.000,304,11029506,12165,0,1761911178,12938.006512399988,103.77933573000337,53253.14337264001 2025-10-31,11:46:20.000,304,11029536,12245,0,1761911179,12937.993039779998,103.82867963999888,53253.34599912 2025-10-31,11:46:21.000,304,11029518,12085,0,1761911180,12937.999776089993,103.69474617000378,53253.64644528001 2025-10-31,11:46:22.000,304,11029551,12365,0,1761911181,12937.764005240002,103.53261618000397,53253.93291720001 2025-10-31,11:46:23.000,304,11029499,12125,0,1761911182,12937.41371711999,103.46917401000246,53254.25432472 2025-10-31,11:46:24.000,304,11029489,12205,0,1761911183,12936.773767669998,103.7440900799993,53254.54079664 2025-10-31,11:46:25.000,304,11029458,12445,0,1761911184,12936.127081909995,103.8075322500008,53254.680539040004 2025-10-31,11:46:26.000,304,11029557,12525,0,1761911185,12935.89131105999,103.68064790999779,53254.93207536 2025-10-31,11:46:27.000,304,11029507,12205,0,1761911186,12936.187708699996,103.32114228000137,53255.06483064 2025-10-31,11:46:28.000,304,11029523,12125,0,1761911187,12936.780503979993,103.27179836999858,53255.204573040006 2025-10-31,11:46:29.000,304,11029489,12085,0,1761911188,12937.11731948,103.04622621000453,53255.32335408001 2025-10-31,11:46:30.000,304,11029545,12045,0,1761911189,12936.679459329993,102.51049233000231,53255.56790328 2025-10-31,11:46:31.000,304,11029478,12245,0,1761911190,12936.20118132,102.28492017000099,53255.76354264 2025-10-31,11:46:32.000,304,11029513,12245,0,1761911191,12936.18097239,102.26377278000291,53255.94520776001 2025-10-31,11:46:33.000,304,11029500,12285,0,1761911192,12936.780503979993,102.47524667999824,53256.10591152 2025-10-31,11:46:34.000,304,11029536,12125,0,1761911193,12936.96912065999,102.36246060000121,53256.25264104001 2025-10-31,11:46:35.000,304,11029452,12045,0,1761911194,12936.22139025,101.77033368000411,53256.483216 2025-10-31,11:46:36.000,304,11029471,12165,0,1761911195,12935.190734819997,101.1500102400023,53256.57404856 2025-10-31,11:46:37.000,304,11029510,12165,0,1761911196,12934.98190921,100.64247288000479,53256.74872656 2025-10-31,11:46:38.000,304,11029528,12245,0,1761911197,12934.847183009995,100.12788639000064,53256.84654624 2025-10-31,11:46:39.000,304,11029509,12045,0,1761911198,12934.517103819999,99.61329990000377,53256.993275759996 2025-10-31,11:46:40.000,304,11029490,12085,0,1761911199,12933.991671639997,99.42297338999924,53257.15397952 2025-10-31,11:46:41.000,304,11029523,12125,0,1761911200,12933.291095399989,99.4441207800046,53257.20987648001 2025-10-31,11:46:42.000,304,11029476,12205,0,1761911201,12932.327803069995,99.49346469000011,53257.23782496001 2025-10-31,11:46:43.000,304,11029517,12125,0,1761911202,12931.647435760002,99.84592119000445,53257.265773440005 2025-10-31,11:46:44.000,304,11029532,12125,0,1761911203,12931.088322029995,100.33936029000324,53257.30769616001 2025-10-31,11:46:45.000,304,11029547,11925,0,1761911204,12930.812133319989,100.69886591999966,53257.34263176 2025-10-31,11:46:46.000,304,11029510,12045,0,1761911205,12930.18565649,101.1500102400023,53257.44743856 2025-10-31,11:46:47.000,304,11029537,12125,0,1761911206,12929.700642169999,101.1852558899991,53257.48936128 2025-10-31,11:46:48.000,304,11029489,12165,0,1761911207,12929.572652279989,100.98788025000249,53257.69198776001 2025-10-31,11:46:49.000,304,11029501,12325,0,1761911208,12929.75453264999,100.71296417999838,53257.89461424 2025-10-31,11:46:50.000,304,11029486,12245,0,1761911209,12930.313646379996,100.86804503999883,53258.11121496 2025-10-31,11:46:51.000,304,11029544,12085,0,1761911210,12930.798660699998,101.16410850000102,53258.42563536 2025-10-31,11:46:52.000,304,11029522,12165,0,1761911211,12930.738033909998,101.34033674999955,53258.73306864 2025-10-31,11:46:53.000,304,11029507,12125,0,1761911212,12931.027695239995,101.63640021000174,53259.061463280006 2025-10-31,11:46:54.000,304,11029522,12165,0,1761911213,12931.21631191999,102.19328148000204,53259.36889656001 2025-10-31,11:46:55.000,304,11029525,12125,0,1761911214,12931.04116786,102.65147493000404,53259.6972912 2025-10-31,11:46:56.000,304,11029505,12285,0,1761911215,12931.11526726999,102.95458751999831,53260.02568584 2025-10-31,11:46:57.000,304,11029502,12005,0,1761911216,12931.398192289991,103.41278097000031,53260.34010624 2025-10-31,11:46:58.000,304,11029485,12005,0,1761911217,12932.092032219989,104.23048004999873,53260.675488 2025-10-31,11:46:59.000,304,11029496,12005,0,1761911218,12932.873444179997,105.18211259999953,53261.02484400001 2025-10-31,11:47:00.000,304,11029496,12125,0,1761911219,12933.230468609989,106.13374515000032,53261.40214848001 2025-10-31,11:47:01.000,304,11029537,12165,0,1761911220,12933.65485613999,106.42980861000251,53261.73054312 2025-10-31,11:47:02.000,304,11029502,12205,0,1761911221,12934.079243669992,106.62718424999912,53262.128808960006 2025-10-31,11:47:03.000,304,11029508,11965,0,1761911222,12934.86065563,106.59193860000232,53262.513100560005 2025-10-31,11:47:04.000,304,11029523,12085,0,1761911223,12935.500605079993,106.69062642000063,53262.9812376 2025-10-31,11:47:05.000,304,11029470,12285,0,1761911224,12935.99235570999,106.70472467999934,53263.44238752001 2025-10-31,11:47:06.000,304,11029514,11965,0,1761911225,12936.376325379992,106.47210338999867,53263.84764048001 2025-10-31,11:47:07.000,304,11029524,12125,0,1761911226,12936.800712909993,106.19718732000183,53264.287829040004 2025-10-31,11:47:08.000,304,11029459,12245,0,1761911227,12937.21836413,105.91522211999836,53264.66513352001 2025-10-31,11:47:09.000,304,11029477,11965,0,1761911228,12937.467607599996,105.57686388000002,53265.0075024 2025-10-31,11:47:10.000,304,11029591,12165,0,1761911229,12937.13079209999,105.57686388000002,53265.38480688001 2025-10-31,11:47:11.000,304,11029463,12085,0,1761911230,12936.996065899999,105.94341864000307,53265.61538184 2025-10-31,11:47:12.000,304,11029507,12285,0,1761911231,12937.11731948,106.34521905000292,53265.818008320006 2025-10-31,11:47:13.000,304,11029557,12165,0,1761911232,12936.962384349994,106.18308906000311,53266.02762192001 2025-10-31,11:47:14.000,304,11029524,12045,0,1761911233,12936.861339699994,105.92932038000436,53266.13941584 2025-10-31,11:47:15.000,304,11029604,12245,0,1761911234,12936.470633719997,105.59096213999874,53266.18832568 2025-10-31,11:47:16.000,304,11029526,12045,0,1761911235,12935.817211649999,105.76719039000454,53266.20928704 2025-10-31,11:47:17.000,304,11029539,12325,0,1761911236,12935.157053269992,106.02800820000266,53266.16736432 2025-10-31,11:47:18.000,304,11029540,12205,0,1761911237,12934.557521679999,106.42980861000251,53266.0206348 2025-10-31,11:47:19.000,304,11029519,12245,0,1761911238,12934.328487139988,106.83865815000172,53265.87390528 2025-10-31,11:47:20.000,304,11029604,12005,0,1761911239,12934.67877526,107.1065250899992,53265.78307272 2025-10-31,11:47:21.000,304,11029516,12125,0,1761911240,12934.93475503999,107.00078814000153,53265.68525304 2025-10-31,11:47:22.000,304,11029500,12005,0,1761911241,12934.645093709994,106.41571035000379,53265.57345912001 2025-10-31,11:47:23.000,304,11029512,11965,0,1761911242,12934.395850239998,106.02800820000266,53265.45467808001 2025-10-31,11:47:24.000,304,11029525,12325,0,1761911243,12934.079243669992,105.7742395200039,53265.34987128 2025-10-31,11:47:25.000,304,11029547,12205,0,1761911244,12934.187024630002,106.1689908000044,53265.2520516 2025-10-31,11:47:26.000,304,11029507,12085,0,1761911245,12934.503631199994,106.45095600000059,53265.13327056 2025-10-31,11:47:27.000,304,11029507,12085,0,1761911246,12935.008854449996,107.42373593999946,53265.028463760005 2025-10-31,11:47:28.000,304,11029544,12085,0,1761911247,12935.689221759989,108.04405938000127,53265.01448952 2025-10-31,11:47:29.000,304,11029536,12365,0,1761911248,12936.322434900001,108.70667759999924,53264.96557968 2025-10-31,11:47:30.000,304,11029478,12045,0,1761911249,12936.908493869989,109.29880452000361,53264.82583728 2025-10-31,11:47:31.000,304,11029508,12125,0,1761911250,12937.15773734,109.00274106000143,53264.75596608001 2025-10-31,11:47:32.000,304,11029548,12085,0,1761911251,12937.447398669996,108.12864894000086,53264.72103048 2025-10-31,11:47:33.000,304,11029523,12285,0,1761911252,12937.305936159995,107.33914637999987,53264.74897896 2025-10-31,11:47:34.000,304,11029513,12085,0,1761911253,12936.793976599998,106.66242990000319,53264.74897896 2025-10-31,11:47:35.000,304,11029569,11965,0,1761911254,12936.544733130002,106.84570728000108,53264.741991840005 2025-10-31,11:47:36.000,304,11029510,12085,0,1761911255,12936.376325379992,107.4166868100001,53264.693082000005 2025-10-31,11:47:37.000,304,11029507,12045,0,1761911256,12936.659250399993,108.31192631999875,53264.623210800004 2025-10-31,11:47:38.000,304,11029510,12165,0,1761911257,12936.874812319998,108.47405630999856,53264.60224944 2025-10-31,11:47:39.000,304,11029477,12085,0,1761911258,12937.21162781999,107.74094678999973,53264.56731384001 2025-10-31,11:47:40.000,304,11029508,12245,0,1761911259,12937.25204567999,107.20521291000478,53264.53237824 2025-10-31,11:47:41.000,304,11029579,12245,0,1761911260,12937.858313579993,107.33209725000052,53264.66513352001 2025-10-31,11:47:42.000,304,11029566,12045,0,1761911261,12938.29617373,107.42373593999946,53264.66513352001 2025-10-31,11:47:43.000,304,11029480,12125,0,1761911262,12938.61951661,108.0863541600047,53264.67212064 2025-10-31,11:47:44.000,304,11029498,12325,0,1761911263,12939.138212479993,108.35422110000218,53264.7978888 2025-10-31,11:47:45.000,304,11029508,12485,0,1761911264,12938.740770190001,107.5153746299984,53264.88173424001 2025-10-31,11:47:46.000,304,11029520,12365,0,1761911265,12938.22881062999,106.69767554999999,53264.96557968 2025-10-31,11:47:47.000,304,11029576,12085,0,1761911266,12938.053666569998,105.90112385999964,53265.126283440004 2025-10-31,11:47:48.000,304,11029538,12525,0,1761911267,12937.790950479997,105.30899694000254,53265.28698720001 2025-10-31,11:47:49.000,304,11029529,12085,0,1761911268,12937.31267246999,105.03408086999843,53265.43371672001 2025-10-31,11:47:50.000,304,11029533,12205,0,1761911269,12936.497578959992,103.97671136999998,53265.51057504 2025-10-31,11:47:51.000,304,11029473,12085,0,1761911270,12935.99235570999,103.31409315000201,53265.6363432 2025-10-31,11:47:52.000,304,11029506,12045,0,1761911271,12935.729639619989,103.29999489000329,53265.66429168 2025-10-31,11:47:53.000,304,11029518,12085,0,1761911272,12935.433241979998,103.32114228000137,53265.67826592 2025-10-31,11:47:54.000,304,11029476,12085,0,1761911273,12934.995381829991,103.33524054000009,53265.64333032001 2025-10-31,11:47:55.000,304,11029588,12405,0,1761911274,12935.136844339992,103.33524054000009,53265.60839472 2025-10-31,11:47:56.000,304,11029544,12285,0,1761911275,12935.00211814,103.29294576000393,53265.64333032001 2025-10-31,11:47:57.000,304,11029537,11965,0,1761911276,12934.83371038999,102.86999795999873,53265.68525304 2025-10-31,11:47:58.000,304,11029544,12285,0,1761911277,12934.75961098,102.25672365000355,53265.72018864001 2025-10-31,11:47:59.000,304,11029522,12285,0,1761911278,12934.503631199994,101.55181065000215,53265.7062144 2025-10-31,11:48:00.000,304,11029500,12245,0,1761911279,12934.261124039993,100.2477216000043,53265.72018864001 2025-10-31,11:48:01.000,304,11029559,12125,0,1761911280,12933.924308540001,98.97887820000324,53265.71320152 2025-10-31,11:48:02.000,304,11029494,12165,0,1761911281,12933.910835919996,97.97085261000029,53265.748137120005 2025-10-31,11:48:03.000,304,11029505,12125,0,1761911282,12933.984935330001,97.07561310000165,53265.72717576 2025-10-31,11:48:04.000,304,11029598,12245,0,1761911283,12934.166815700002,96.92758137000055,53265.80403408 2025-10-31,11:48:05.000,304,11029543,12245,0,1761911284,12934.61141215999,97.73118219000025,53265.80403408 2025-10-31,11:48:06.000,304,11029524,12085,0,1761911285,12934.948227659996,98.6405199600049,53265.78307272 2025-10-31,11:48:07.000,304,11029544,12245,0,1761911286,12935.231152679997,99.07756602000154,53265.8808924 2025-10-31,11:48:08.000,304,11029580,12205,0,1761911287,12935.507341389988,99.3947768700018,53265.964737840004 2025-10-31,11:48:09.000,304,11029534,12085,0,1761911288,12935.884574749994,99.66264380999928,53266.0206348 2025-10-31,11:48:10.000,304,11029583,12325,0,1761911289,12936.05298249999,99.91641248999804,53266.083518880005 2025-10-31,11:48:11.000,304,11029558,12165,0,1761911290,12936.228126559996,100.12788639000064,53266.10448024001 2025-10-31,11:48:12.000,304,11029522,12245,0,1761911291,12936.410006929997,100.2336233399983,53266.202299920005 2025-10-31,11:48:13.000,304,11029491,12045,0,1761911292,12936.652514089998,99.90231422999932,53266.19531280001 2025-10-31,11:48:14.000,304,11029512,11965,0,1761911293,12936.942175419994,100.29706550999981,53266.321080960006 2025-10-31,11:48:15.000,304,11029580,11925,0,1761911294,12937.04995637999,101.38968066000234,53266.42588776 2025-10-31,11:48:16.000,304,11029561,12045,0,1761911295,12936.841130769993,101.90426714999921,53266.49575896 2025-10-31,11:48:17.000,304,11029496,12125,0,1761911296,12936.665986710002,102.07344626999839,53266.656462720006 2025-10-31,11:48:18.000,304,11029569,12005,0,1761911297,12936.302225970001,102.45409929000016,53266.8590892 2025-10-31,11:48:19.000,304,11029499,12165,0,1761911298,12936.753558739998,103.41278097000031,53266.9988316 2025-10-31,11:48:20.000,304,11029543,12365,0,1761911299,12937.4002445,104.07539918999828,53267.23639368 2025-10-31,11:48:21.000,304,11029557,12125,0,1761911300,12937.811159409997,104.39261003999854,53267.46696864001 2025-10-31,11:48:22.000,304,11029572,12045,0,1761911301,12937.35309032999,104.65342785000394,53267.70453072001 2025-10-31,11:48:23.000,304,11029561,12045,0,1761911302,12937.11731948,104.77326306000032,53267.942092799996 2025-10-31,11:48:24.000,304,11029530,12165,0,1761911303,12937.25878199,104.64637872000458,53268.17965488 2025-10-31,11:48:25.000,304,11029568,12125,0,1761911304,12937.629279039997,105.01998260999972,53268.3962556 2025-10-31,11:48:26.000,304,11029543,12205,0,1761911305,12937.743796310002,104.5124452500022,53268.68971464001 2025-10-31,11:48:27.000,304,11029573,12005,0,1761911306,12937.770741549997,103.84277790000488,53268.77356008 2025-10-31,11:48:28.000,304,11029534,12325,0,1761911307,12938.121029669994,103.24360185000114,53268.983173680004 2025-10-31,11:48:29.000,304,11029554,12045,0,1761911308,12938.821605910001,102.88409622000472,53269.08099336 2025-10-31,11:48:30.000,304,11029512,12045,0,1761911309,12939.252729749998,102.05934800999967,53269.199774400004 2025-10-31,11:48:31.000,304,11029517,12365,0,1761911310,12939.326829159989,101.25574718999997,53269.26265848001 2025-10-31,11:48:32.000,304,11029549,12245,0,1761911311,12939.57607263,100.70591504999902,53269.318555440004 2025-10-31,11:48:33.000,304,11029535,12445,0,1761911312,12940.283385180002,100.75525896000181,53269.36047816001 2025-10-31,11:48:34.000,304,11029545,12125,0,1761911313,12940.62693698999,100.88214330000483,53269.3744524 2025-10-31,11:48:35.000,304,11029559,12405,0,1761911314,12940.599991749994,101.10771545999887,53269.31156832001 2025-10-31,11:48:36.000,304,11029565,12125,0,1761911315,12940.404638759988,101.12181372000487,53269.33252968001 2025-10-31,11:48:37.000,304,11029545,12245,0,1761911316,12939.87920658,100.99492938000185,53269.27663272 2025-10-31,11:48:38.000,304,11029560,12005,0,1761911317,12939.46829166999,100.67771853000158,53269.24868424 2025-10-31,11:48:39.000,304,11029545,12165,0,1761911318,12938.632989229991,100.04329683000105,53269.20676152 2025-10-31,11:48:40.000,304,11029511,12405,0,1761911319,12938.302910039994,100.13493552,53269.16483880001 2025-10-31,11:48:41.000,304,11029548,12325,0,1761911320,12938.30964634999,99.94460901000275,53269.14387744001 2025-10-31,11:48:42.000,304,11029535,12125,0,1761911321,12937.898731439993,99.35953121999773,53269.09496760001 2025-10-31,11:48:43.000,304,11029528,12325,0,1761911322,12937.649487969997,99.4300225199986,53269.053044880005 2025-10-31,11:48:44.000,304,11029532,12365,0,1761911323,12937.703378450002,100.20542682000087,53269.032083520004 2025-10-31,11:48:45.000,304,11029541,12165,0,1761911324,12938.094084429998,100.84689765000076,53268.983173680004 2025-10-31,11:48:46.000,304,11029502,12325,0,1761911325,12938.215338009999,100.82575026000268,53269.004135040006 2025-10-31,11:48:47.000,304,11029522,12325,0,1761911326,12938.195129079999,100.4944411500037,53269.060032 2025-10-31,11:48:48.000,304,11029529,12045,0,1761911327,12937.804423100002,101.03017502999865,53269.07400624001 2025-10-31,11:48:49.000,304,11029535,12045,0,1761911328,12937.427189739996,101.92541454000457,53269.053044880005 2025-10-31,11:48:50.000,304,11029497,12045,0,1761911329,12937.609070109997,103.0391770799979,53269.01112216 2025-10-31,11:48:51.000,304,11029546,12125,0,1761911330,12938.215338009999,103.69474617000378,53268.92727672001 2025-10-31,11:48:52.000,304,11029509,12125,0,1761911331,12938.693616019991,103.62425487000291,53268.91330248 2025-10-31,11:48:53.000,304,11029539,12045,0,1761911332,12939.104530930003,103.27884749999794,53268.97618656001 2025-10-31,11:48:54.000,304,11029557,12325,0,1761911333,12939.63669942,102.79950665999786,53269.15785168 2025-10-31,11:48:55.000,304,11029543,12165,0,1761911334,12940.391166139998,102.67967145000148,53269.25567136 2025-10-31,11:48:56.000,304,11029556,11925,0,1761911335,12941.253413819992,102.98278404000303,53269.43034936001 2025-10-31,11:48:57.000,304,11029528,12045,0,1761911336,12942.19649722,103.06737360000261,53269.49323344 2025-10-31,11:48:58.000,304,11029494,12445,0,1761911337,12943.33493361,103.28589663000457,53269.69585992001 2025-10-31,11:48:59.000,304,11029550,12045,0,1761911338,12944.60809619999,103.56786183000077,53269.87752504 2025-10-31,11:49:00.000,304,11029538,12205,0,1761911339,12945.281727199988,103.89212181000039,53270.00329320001 2025-10-31,11:49:01.000,304,11029518,12085,0,1761911340,12945.79368676,103.75818833999801,53270.205919680004 2025-10-31,11:49:02.000,304,11029555,12365,0,1761911341,12946.211337979992,103.8568761600036,53270.36662344001 2025-10-31,11:49:03.000,304,11029529,12045,0,1761911342,12946.379745730002,103.48327227000118,53270.56924992 2025-10-31,11:49:04.000,304,11029603,12165,0,1761911343,12946.588571339998,103.3634370600048,53270.75091504001 2025-10-31,11:49:05.000,304,11029536,12405,0,1761911344,12946.878232669995,103.13081577000412,53270.96751576001 2025-10-31,11:49:06.000,304,11029515,12165,0,1761911345,12946.689615989999,102.96163664999767,53271.14918088 2025-10-31,11:49:07.000,304,11029567,12125,0,1761911346,12946.534680859993,102.78540839999914,53271.281936160005 2025-10-31,11:49:08.000,304,11029531,12285,0,1761911347,12946.575098719994,102.48229581000487,53271.42167856001 2025-10-31,11:49:09.000,304,11029542,12165,0,1761911348,12946.669407059999,102.74311362000299,53271.58936944001 2025-10-31,11:49:10.000,304,11029551,12125,0,1761911349,12946.959068389995,102.58098363000317,53271.74308608 2025-10-31,11:49:11.000,304,11029535,12325,0,1761911350,12947.01295887,102.11574105000182,53271.93872544 2025-10-31,11:49:12.000,304,11029538,12205,0,1761911351,12947.282411269996,101.84787411000434,53272.1343648 2025-10-31,11:49:13.000,304,11029554,12365,0,1761911352,12947.17463031,100.93148721000034,53272.42083672 2025-10-31,11:49:14.000,304,11029557,12245,0,1761911353,12946.98601362999,100.0362477000017,53272.70730864 2025-10-31,11:49:15.000,304,11029558,12125,0,1761911354,12946.642461819989,99.3947768700018,53272.97980632001 2025-10-31,11:49:16.000,304,11029498,11965,0,1761911355,12946.494262999993,99.04232037000475,53273.10557448 2025-10-31,11:49:17.000,304,11029518,12125,0,1761911356,12946.78392432999,98.85904298999958,53273.27326536 2025-10-31,11:49:18.000,304,11029528,12325,0,1761911357,12946.797396949994,98.56297953000467,53273.31518808001 2025-10-31,11:49:19.000,304,11029496,12125,0,1761911358,12946.500999309988,97.75232957999833,53273.30121384 2025-10-31,11:49:20.000,304,11029544,12325,0,1761911359,12946.009248679991,97.2659396099989,53273.31518808001 2025-10-31,11:49:21.000,304,11029531,12165,0,1761911360,12945.50402542999,97.3293817800004,53273.1824328 2025-10-31,11:49:22.000,304,11029543,12045,0,1761911361,12945.274990889993,97.18135004999931,53273.09858736001 2025-10-31,11:49:23.000,304,11029521,12365,0,1761911362,12945.140264690002,97.5126591599983,53272.89596088 2025-10-31,11:49:24.000,304,11029558,12205,0,1761911363,12945.140264690002,97.39282395000191,53272.77717984 2025-10-31,11:49:25.000,304,11029526,12245,0,1761911364,12945.126792069997,97.24479222000082,53272.6583988 2025-10-31,11:49:26.000,304,11029527,12165,0,1761911365,12945.598333769994,97.29413613000361,53272.49769504001 2025-10-31,11:49:27.000,304,11029514,12205,0,1761911366,12946.460581449988,97.79462436000176,53272.46275944 2025-10-31,11:49:28.000,304,11029542,12125,0,1761911367,12946.77045171,98.42199693000293,53272.357952640006 2025-10-31,11:49:29.000,304,11029547,12205,0,1761911368,12946.628989199999,98.11183521000203,53272.288081440005 2025-10-31,11:49:30.000,304,11029527,12485,0,1761911369,12946.74350646999,97.70298567000282,53272.21122312001 2025-10-31,11:49:31.000,304,11029535,12085,0,1761911370,12947.302620199996,97.92855783000414,53272.24615872 2025-10-31,11:49:32.000,304,11029522,12005,0,1761911371,12947.90215178999,98.21757215999969,53272.288081440005 2025-10-31,11:49:33.000,304,11029509,12245,0,1761911372,12948.08403215999,98.54183213999931,53272.39987536001 2025-10-31,11:49:34.000,304,11029528,12245,0,1761911373,12948.602728029997,99.11281166999834,53272.37891400001 2025-10-31,11:49:35.000,304,11029551,12405,0,1761911374,12949.720955489996,99.31018731000222,53272.44179808 2025-10-31,11:49:36.000,304,11029558,11885,0,1761911375,12950.818974019996,99.37362948000373,53272.51865640001 2025-10-31,11:49:37.000,304,11029518,12085,0,1761911376,12952.01130089,99.49346469000011,53272.623463200005 2025-10-31,11:49:38.000,304,11029529,12165,0,1761911377,12953.331617650001,99.48641556000075,53272.71429576001 2025-10-31,11:49:39.000,304,11029549,12205,0,1761911378,12954.624989169992,99.47231730000203,53272.81910256 2025-10-31,11:49:40.000,304,11029569,12165,0,1761911379,12955.864470209992,99.69788946000335,53272.9728192 2025-10-31,11:49:41.000,304,11029541,12165,0,1761911380,12956.733454199995,99.97985465999955,53273.09160024 2025-10-31,11:49:42.000,304,11029557,12125,0,1761911381,12957.99988047999,100.58607984000264,53273.23832976001 2025-10-31,11:49:43.000,304,11029549,12125,0,1761911382,12959.515550229997,100.92443808000098,53273.40602064001 2025-10-31,11:49:44.000,304,11029562,12205,0,1761911383,12960.532733039996,100.41690072000347,53273.62262136001 2025-10-31,11:49:45.000,304,11029558,12045,0,1761911384,12960.822394369992,99.41592425999988,53273.79031224001 2025-10-31,11:49:46.000,304,11029559,12565,0,1761911385,12960.128554439994,98.16822825000418,53273.94402888 2025-10-31,11:49:47.000,304,11029550,12085,0,1761911386,12959.01706328999,96.96282702000462,53274.07678416001 2025-10-31,11:49:48.000,304,11029536,12045,0,1761911387,12958.633093619988,95.98299794999912,53274.13966824 2025-10-31,11:49:49.000,304,11029581,12005,0,1761911388,12958.801501369999,95.3767727700033,53274.1606296 2025-10-31,11:49:50.000,304,11029540,12045,0,1761911389,12959.08442639,94.35464892000164,53274.230500800004 2025-10-31,11:49:51.000,304,11029559,11925,0,1761911390,12958.882337089999,93.41711462999956,53274.30735912 2025-10-31,11:49:52.000,304,11029552,12325,0,1761911391,12958.565730519993,92.94482291999884,53274.32133336001 2025-10-31,11:49:53.000,304,11029534,12405,0,1761911392,12958.431004320002,92.66990685000201,53274.39120456001 2025-10-31,11:49:54.000,304,11029524,12245,0,1761911393,12958.114397749996,92.15532035999786,53274.419153040006 2025-10-31,11:49:55.000,304,11029593,12085,0,1761911394,12957.582229259999,91.37991606000287,53274.468062880005 2025-10-31,11:49:56.000,304,11029509,12325,0,1761911395,12957.225204829992,90.90057522000279,53274.47505 2025-10-31,11:49:57.000,304,11029534,12045,0,1761911396,12957.090478630002,90.38598872999864,53274.468062880005 2025-10-31,11:49:58.000,304,11029565,12165,0,1761911397,12957.770845939995,90.20976048000011,53274.45408864 2025-10-31,11:49:59.000,304,11029559,12205,0,1761911398,12958.336695979997,90.28730091000034,53274.44710152 2025-10-31,11:50:00.000,304,11029565,12085,0,1761911399,12958.747610889994,90.64680654000404,53274.46107576001 2025-10-31,11:50:01.000,304,11029504,12165,0,1761911400,12958.94296388,90.53402045999974,53274.45408864 2025-10-31,11:50:02.000,304,11029515,12285,0,1761911401,12959.212416279996,90.59746263000125,53274.516972720005 2025-10-31,11:50:03.000,304,11029531,12325,0,1761911402,12959.151789489995,90.23090786999819,53274.50998560001 2025-10-31,11:50:04.000,304,11029564,12245,0,1761911403,12959.131580559995,89.69517399000324,53274.55889544001 2025-10-31,11:50:05.000,304,11029555,12125,0,1761911404,12958.208706090001,89.28632445000403,53274.53793408001 2025-10-31,11:50:06.000,304,11029543,12045,0,1761911405,12957.69674652999,89.01845750999928,53274.53094696001 2025-10-31,11:50:07.000,304,11029552,12285,0,1761911406,12957.82473642,88.66600101000222,53274.53793408001 2025-10-31,11:50:08.000,304,11029559,12205,0,1761911407,12958.464685869993,88.59550971000135,53274.52395984 2025-10-31,11:50:09.000,304,11029546,12045,0,1761911408,12958.801501369999,88.6519027500035,53274.47505 2025-10-31,11:50:10.000,304,11029546,12045,0,1761911409,12959.11810793999,88.89157317000354,53274.52395984 2025-10-31,11:50:11.000,304,11029539,12205,0,1761911410,12959.04400853,89.08189968000079,53274.565882560004 2025-10-31,11:50:12.000,304,11029561,12005,0,1761911411,12959.06421746,88.87042577999819,53274.684663600005 2025-10-31,11:50:13.000,304,11029522,12165,0,1761911412,12959.434714509996,88.69419752999966,53274.82440600001 2025-10-31,11:50:14.000,304,11029582,12205,0,1761911413,12959.279779379991,88.59550971000135,53274.98510976 2025-10-31,11:50:15.000,304,11029496,12245,0,1761911414,12959.19894365999,89.32157010000083,53275.03401960001 2025-10-31,11:50:16.000,304,11029529,12325,0,1761911415,12958.673511479989,89.70927225000196,53275.16677488 2025-10-31,11:50:17.000,304,11029562,12365,0,1761911416,12957.871890589995,89.37091401000362,53275.33446576 2025-10-31,11:50:18.000,304,11029553,12285,0,1761911417,12957.144369109992,88.88452404000418,53275.36940136001 2025-10-31,11:50:19.000,304,11029519,12125,0,1761911418,12956.996170289996,88.37698667999939,53275.46722104001 2025-10-31,11:50:20.000,304,11029510,12205,0,1761911419,12957.467711989993,88.60960797000007,53275.53709224001 2025-10-31,11:50:21.000,304,11029536,12045,0,1761911420,12958.276069189997,89.17353836999973,53275.63491192001 2025-10-31,11:50:22.000,304,11029548,12365,0,1761911421,12958.686984099993,89.57533877999958,53275.71177024001 2025-10-31,11:50:23.000,304,11029551,12165,0,1761911422,12959.171998419995,89.63878095000109,53275.82356416 2025-10-31,11:50:24.000,304,11029523,12245,0,1761911423,12959.320197239991,89.74451789999875,53276.00522928 2025-10-31,11:50:25.000,304,11029529,12325,0,1761911424,12959.353878789996,89.42025791999913,53276.16593304001 2025-10-31,11:50:26.000,304,11029524,12165,0,1761911425,12959.32693355,88.9973101200012,53276.34061104 2025-10-31,11:50:27.000,304,11029571,12165,0,1761911426,12959.04400853,88.71534491999773,53276.50830192 2025-10-31,11:50:28.000,304,11029550,12085,0,1761911427,12958.754347199989,88.45452710999962,53276.66900568001 2025-10-31,11:50:29.000,304,11029629,12325,0,1761911428,12958.612884689988,87.84125280000444,53276.864645040005 2025-10-31,11:50:30.000,304,11029541,12245,0,1761911429,12958.633093619988,87.26322413999878,53277.02534880001 2025-10-31,11:50:31.000,304,11029523,12245,0,1761911430,12958.747610889994,87.49584542999946,53277.200026800005 2025-10-31,11:50:32.000,304,11029544,12085,0,1761911431,12958.90254602,87.26322413999878,53277.28387224 2025-10-31,11:50:33.000,304,11029530,12125,0,1761911432,12959.03727221999,86.91076764000172,53277.40964040001 2025-10-31,11:50:34.000,304,11029562,12045,0,1761911433,12959.19894365999,86.98830807000195,53277.444576 2025-10-31,11:50:35.000,304,11029558,12285,0,1761911434,12959.818684179998,87.00945546000003,53277.49348584 2025-10-31,11:50:36.000,304,11029513,12005,0,1761911435,12960.061191339999,86.67814635000104,53277.549382799996 2025-10-31,11:50:37.000,304,11029556,12125,0,1761911436,12960.07466395999,86.02257726000244,53277.63322824 2025-10-31,11:50:38.000,304,11029581,12125,0,1761911437,12960.21612646999,85.59962946000451,53277.703099440005 2025-10-31,11:50:39.000,304,11029541,12085,0,1761911438,12960.472106249996,85.49389250999957,53277.78694488 2025-10-31,11:50:40.000,304,11029533,12165,0,1761911439,12960.38453422,85.00750254000013,53277.84982896 2025-10-31,11:50:41.000,304,11029562,12125,0,1761911440,12960.24307171,84.5845547400022,53277.94764864 2025-10-31,11:50:42.000,304,11029553,12165,0,1761911441,12960.25654432999,84.63389864999772,53278.01751984 2025-10-31,11:50:43.000,304,11029607,12325,0,1761911442,12960.802185439992,85.02160079999885,53278.17822360001 2025-10-31,11:50:44.000,304,11029545,12085,0,1761911443,12961.105319389993,85.26832034999825,53278.29700464001 2025-10-31,11:50:45.000,304,11029498,12125,0,1761911444,12961.44213489,85.64192424000066,53278.41578568001 2025-10-31,11:50:46.000,304,11029554,12165,0,1761911445,12961.738532529991,85.67716989000473,53278.48565688001 2025-10-31,11:50:47.000,304,11029541,12045,0,1761911446,12962.77592426999,85.8815946600007,53278.611425040006 2025-10-31,11:50:48.000,304,11029531,12285,0,1761911447,12963.409137410003,86.31864072000462,53278.723218959996 2025-10-31,11:50:49.000,304,11029552,12045,0,1761911448,12963.87394279999,86.57240940000338,53278.88392272 2025-10-31,11:50:50.000,304,11029562,12285,0,1761911449,12963.766161839994,86.55126200999803,53279.12847192 2025-10-31,11:50:51.000,304,11029565,11965,0,1761911450,12963.91436065999,86.45962331999908,53279.27520144001 2025-10-31,11:50:52.000,304,11029545,11965,0,1761911451,12964.298330329992,86.43142680000165,53279.58263472 2025-10-31,11:50:53.000,304,11029545,12045,0,1761911452,12964.897861919999,86.33273898000334,53279.834171040005 2025-10-31,11:50:54.000,304,11029565,12205,0,1761911453,12965.793791149998,86.0296263900018,53280.19750128 2025-10-31,11:50:55.000,304,11029540,12125,0,1761911454,12966.25186022999,85.13438688000315,53280.58179288 2025-10-31,11:50:56.000,304,11029587,12205,0,1761911455,12966.265332849995,84.28849128000002,53280.987045840004 2025-10-31,11:50:57.000,304,11029605,11925,0,1761911456,12966.325959639995,83.86554348000209,53281.343388960006 2025-10-31,11:50:58.000,304,11029536,12125,0,1761911457,12966.31248701999,83.95013304000167,53281.7416548 2025-10-31,11:50:59.000,304,11029624,12285,0,1761911458,12966.41353166999,84.2743930200013,53282.04210096 2025-10-31,11:51:00.000,304,11029530,12245,0,1761911459,12966.932227539997,85.02160079999885,53282.398444080005 2025-10-31,11:51:01.000,304,11029599,12245,0,1761911460,12967.67322163999,85.54323642000236,53282.74081296 2025-10-31,11:51:02.000,304,11029578,12125,0,1761911461,12968.91943899,86.15651073000481,53282.971387920006 2025-10-31,11:51:03.000,304,11029579,12125,0,1761911462,12969.88946762999,86.35388637000142,53283.187988640006 2025-10-31,11:51:04.000,304,11029588,12125,0,1761911463,12970.913386749999,86.2270020299984,53283.49542192001 2025-10-31,11:51:05.000,304,11029516,12125,0,1761911464,12971.822788600002,86.13536333999946,53283.77490672 2025-10-31,11:51:06.000,304,11029582,12125,0,1761911465,12972.880389270002,86.17060899000353,53284.08932712 2025-10-31,11:51:07.000,304,11029613,12125,0,1761911466,12973.81000004999,86.31159158999799,53284.37579904 2025-10-31,11:51:08.000,304,11029641,12245,0,1761911467,12974.564466769989,86.56536027000402,53284.75310352 2025-10-31,11:51:09.000,304,11029574,12085,0,1761911468,12974.76655606999,86.51601636000123,53285.06752392 2025-10-31,11:51:10.000,304,11029553,12245,0,1761911469,12975.137053120001,86.41732854000293,53285.3749572 2025-10-31,11:51:11.000,304,11029583,12405,0,1761911470,12975.197679910001,86.05782290999923,53285.65444200001 2025-10-31,11:51:12.000,304,11029566,12205,0,1761911471,12975.312197179992,86.11421595000138,53285.96187528001 2025-10-31,11:51:13.000,304,11029569,12205,0,1761911472,12975.736584709994,87.03765198000474,53286.15052752001 2025-10-31,11:51:14.000,304,11029583,12245,0,1761911473,12976.349588919991,87.54518934000225,53286.40905096 2025-10-31,11:51:15.000,304,11029593,11965,0,1761911474,12977.050165159999,87.61568064000312,53286.54879336 2025-10-31,11:51:16.000,304,11029573,12245,0,1761911475,12977.582333649996,87.54518934000225,53286.75141984001 2025-10-31,11:51:17.000,304,11029575,12045,0,1761911476,12978.101029519989,87.2914206600035,53286.94705920001 2025-10-31,11:51:18.000,304,11029612,12045,0,1761911477,12978.42437239999,87.56633673000033,53287.142698560005 2025-10-31,11:51:19.000,304,11029625,12205,0,1761911478,12978.73424266,88.4051832000041,53287.30340232001 2025-10-31,11:51:20.000,304,11029557,12325,0,1761911479,12978.983486129997,89.19468575999781,53287.478080320005 2025-10-31,11:51:21.000,304,11029557,12125,0,1761911480,12978.902650409997,89.49779834999936,53287.67371968 2025-10-31,11:51:22.000,304,11029573,12165,0,1761911481,12978.66687955999,89.32157010000083,53287.862371920004 2025-10-31,11:51:23.000,304,11029585,12485,0,1761911482,12978.842023619996,89.06780142000207,53288.12089536001 2025-10-31,11:51:24.000,304,11029574,12085,0,1761911483,12978.53215336,88.7999344800046,53288.3444832 2025-10-31,11:51:25.000,304,11029575,12005,0,1761911484,12978.202074169989,88.85632751999947,53288.52614832001 2025-10-31,11:51:26.000,304,11029617,12165,0,1761911485,12978.37048192,89.37091401000362,53288.77768464 2025-10-31,11:51:27.000,304,11029534,12085,0,1761911486,12978.740978969996,89.65287920999981,53288.89646568 2025-10-31,11:51:28.000,304,11029567,12125,0,1761911487,12979.145157569998,89.84320572000433,53289.154989120005 2025-10-31,11:51:29.000,304,11029602,12285,0,1761911488,12979.70427129999,89.72337051000068,53289.40652544 2025-10-31,11:51:30.000,304,11029503,12045,0,1761911489,12980.216230860002,89.36386488000426,53289.73492008 2025-10-31,11:51:31.000,304,11029608,12085,0,1761911490,12980.72145410999,88.9338679499997,53290.063314720006 2025-10-31,11:51:32.000,304,11029585,12165,0,1761911491,12980.835971379995,88.45452710999962,53290.279915440005 2025-10-31,11:51:33.000,304,11029598,12005,0,1761911492,12980.478946949988,88.02453018000233,53290.64324568 2025-10-31,11:51:34.000,304,11029578,12125,0,1761911493,12980.478946949988,87.98928452999826,53290.93670472 2025-10-31,11:51:35.000,304,11029502,12165,0,1761911494,12980.80228982999,88.25010234000365,53291.13234408 2025-10-31,11:51:36.000,304,11029534,12005,0,1761911495,12981.186259499991,88.2923971199998,53291.48170008 2025-10-31,11:51:37.000,304,11029590,12045,0,1761911496,12981.698219059988,88.30649537999852,53291.76118488001 2025-10-31,11:51:38.000,304,11029588,12045,0,1761911497,12982.176497069995,88.81403274000331,53292.054643920004 2025-10-31,11:51:39.000,304,11029575,12045,0,1761911498,12982.688456629992,89.37796314000298,53292.31316736001 2025-10-31,11:51:40.000,304,11029526,12125,0,1761911499,12983.193679879994,89.65287920999981,53292.54374232 2025-10-31,11:51:41.000,304,11029541,12405,0,1761911500,12983.314933459995,89.6035353000043,53292.83720136001 2025-10-31,11:51:42.000,304,11029607,12205,0,1761911501,12983.40250548999,89.64583008000045,53293.081750560006 2025-10-31,11:51:43.000,304,11029568,11885,0,1761911502,12983.57091324,89.7022231200026,53293.38219672 2025-10-31,11:51:44.000,304,11029589,12085,0,1761911503,12983.678694199996,89.68812486000388,53293.59879744 2025-10-31,11:51:45.000,304,11029526,12005,0,1761911504,12983.799947779997,89.58238790999894,53293.99706328 2025-10-31,11:51:46.000,304,11029580,12165,0,1761911505,12984.183917449998,89.61058443000366,53294.33943216 2025-10-31,11:51:47.000,304,11029565,12125,0,1761911506,12984.473578779995,89.33566835999954,53294.73071088001 2025-10-31,11:51:48.000,304,11029557,12125,0,1761911507,12984.74303117999,89.3427174899989,53295.12897672 2025-10-31,11:51:49.000,304,11029558,12165,0,1761911508,12984.574623429995,89.19468575999781,53295.54820392001 2025-10-31,11:51:50.000,304,11029529,11965,0,1761911509,12984.325379959999,88.96911360000377,53295.8905728 2025-10-31,11:51:51.000,304,11029579,12125,0,1761911510,12984.015509700002,88.55321492999792,53296.21896744001 2025-10-31,11:51:52.000,304,11029582,12085,0,1761911511,12984.022246009998,88.39108493999811,53296.52640072001 2025-10-31,11:51:53.000,304,11029555,12125,0,1761911512,12984.56115080999,88.48272363000433,53296.78492416 2025-10-31,11:51:54.000,304,11029594,12045,0,1761911513,12984.931647860001,88.30649537999852,53296.94562792 2025-10-31,11:51:55.000,304,11029544,12165,0,1761911514,12984.985538339992,88.1937093000015,53297.1133188 2025-10-31,11:51:56.000,304,11029619,12005,0,1761911515,12985.241518119998,88.22190581999894,53297.19017712 2025-10-31,11:51:57.000,304,11029546,12165,0,1761911516,12985.470552659994,88.46157623999898,53297.32991952 2025-10-31,11:51:58.000,304,11029550,12165,0,1761911517,12985.82084077999,89.2087840200038,53297.44171344001 2025-10-31,11:51:59.000,304,11029518,12005,0,1761911518,12986.177865209997,89.88550050000049,53297.58145584001 2025-10-31,11:52:00.000,304,11029509,12205,0,1761911519,12986.575307499988,90.21680960999947,53297.72119824 2025-10-31,11:52:01.000,304,11029580,12165,0,1761911520,12986.871705139994,90.17451483000332,53297.90286336 2025-10-31,11:52:02.000,304,11029530,12285,0,1761911521,12987.154630159996,90.21680960999947,53298.02863152 2025-10-31,11:52:03.000,304,11029487,12085,0,1761911522,12987.444291489992,90.35074308000185,53298.1963224 2025-10-31,11:52:04.000,304,11029527,12165,0,1761911523,12987.410609940001,90.91467348000151,53298.37100040001 2025-10-31,11:52:05.000,304,11029515,12125,0,1761911524,12987.733952819988,91.06975434000196,53298.50375568 2025-10-31,11:52:06.000,304,11029548,12325,0,1761911525,12987.747425439993,91.36581780000415,53298.62253672 2025-10-31,11:52:07.000,304,11029554,12325,0,1761911526,12987.922569499999,91.36581780000415,53298.762279120005 2025-10-31,11:52:08.000,304,11029562,12245,0,1761911527,12987.922569499999,91.35171953999816,53298.87407304001 2025-10-31,11:52:09.000,304,11029517,12405,0,1761911528,12988.27959392999,91.56319344000076,53298.978879840004 2025-10-31,11:52:10.000,304,11029622,12205,0,1761911529,12988.474946919996,91.63368474000163,53299.13958360001 2025-10-31,11:52:11.000,304,11029522,12325,0,1761911530,12988.030350459994,91.71827430000121,53299.18849344001 2025-10-31,11:52:12.000,304,11029584,12085,0,1761911531,12987.969723669994,91.74647081999865,53299.25836464001 2025-10-31,11:52:13.000,304,11029568,12045,0,1761911532,12987.707007579993,91.47860388000117,53299.29330024 2025-10-31,11:52:14.000,304,11029581,12085,0,1761911533,12987.437555179997,91.37991606000287,53299.34221008 2025-10-31,11:52:15.000,304,11029560,12085,0,1761911534,12987.619435549997,91.49270213999989,53299.42605552001 2025-10-31,11:52:16.000,304,11029565,12045,0,1761911535,12988.111186179995,91.76056908000464,53299.44002976 2025-10-31,11:52:17.000,304,11029535,12165,0,1761911536,12988.111186179995,92.05663253999955,53299.52387520001 2025-10-31,11:52:18.000,304,11029510,12005,0,1761911537,12987.558808759997,91.95794472000125,53299.551823680005 2025-10-31,11:52:19.000,304,11029513,12165,0,1761911538,12987.471236730002,91.73237255999993,53299.551823680005 2025-10-31,11:52:20.000,304,11029549,12085,0,1761911539,12987.444291489992,91.53499692000332,53299.59374640001 2025-10-31,11:52:21.000,304,11029566,12005,0,1761911540,12987.444291489992,91.31647389000136,53299.66361760001 2025-10-31,11:52:22.000,304,11029508,12085,0,1761911541,12987.504918279992,91.25303171999985,53299.614707759996 2025-10-31,11:52:23.000,304,11029537,12125,0,1761911542,12987.774370679988,91.14024564000283,53299.6985532 2025-10-31,11:52:24.000,304,11029506,12005,0,1761911543,12987.888887949994,91.28827737000393,53299.768424400005 2025-10-31,11:52:25.000,304,11029542,12205,0,1761911544,12987.956251049989,91.04155782000453,53299.7334888 2025-10-31,11:52:26.000,304,11029531,12165,0,1761911545,12987.922569499999,90.77369087999978,53299.670604720006 2025-10-31,11:52:27.000,304,11029517,12205,0,1761911546,12988.131395109995,90.81598566000321,53299.64265624001 2025-10-31,11:52:28.000,304,11029477,12125,0,1761911547,12988.522101089991,90.9992630400011,53299.63566912 2025-10-31,11:52:29.000,304,11029526,12165,0,1761911548,12989.007115409993,90.87237869999808,53299.65663048 2025-10-31,11:52:30.000,304,11029608,12045,0,1761911549,12989.087951129994,90.87942783000472,53299.782398639996 2025-10-31,11:52:31.000,304,11029520,12325,0,1761911550,12988.825235039993,90.92172261000087,53299.81034712001 2025-10-31,11:52:32.000,304,11029505,12205,0,1761911551,12988.535573709996,90.58336437000253,53299.9431024 2025-10-31,11:52:33.000,304,11029545,12285,0,1761911552,12988.441265369991,90.18861309000204,53300.02694784001 2025-10-31,11:52:34.000,304,11029533,11965,0,1761911553,12988.629882050001,90.10402353000245,53300.20162584 2025-10-31,11:52:35.000,304,11029600,12085,0,1761911554,12988.670299910002,90.1604165700046,53300.35534248 2025-10-31,11:52:36.000,304,11029493,12205,0,1761911555,12988.15834034999,90.1956622200014,53300.41123944001 2025-10-31,11:52:37.000,304,11029539,12165,0,1761911556,12987.471236730002,90.37189046999993,53300.46014928001 2025-10-31,11:52:38.000,304,11029532,12245,0,1761911557,12986.86496883,90.51287307000166,53300.48111064001 2025-10-31,11:52:39.000,304,11029506,12085,0,1761911558,12986.555098569988,90.93582086999959,53300.54399472 2025-10-31,11:52:40.000,304,11029611,12005,0,1761911559,12986.164392589992,91.28827737000393,53300.51604624 2025-10-31,11:52:41.000,304,11029553,12125,0,1761911560,12985.78042291999,91.1966386799977,53300.56495608 2025-10-31,11:52:42.000,304,11029522,12125,0,1761911561,12985.74000505999,91.07680347000132,53300.51604624 2025-10-31,11:52:43.000,304,11029517,11885,0,1761911562,12985.68611458,91.26712997999857,53300.4671364 2025-10-31,11:52:44.000,304,11029522,11965,0,1761911563,12985.652433029994,91.87335516000167,53300.33438112001 2025-10-31,11:52:45.000,304,11029572,12045,0,1761911564,12985.814104469995,91.69712691000313,53300.29245840001 2025-10-31,11:52:46.000,304,11029547,12085,0,1761911565,12985.82757709,90.97811565000302,53300.18066448 2025-10-31,11:52:47.000,304,11029489,12125,0,1761911566,12985.7669503,90.61156088999996,53300.0828448 2025-10-31,11:52:48.000,304,11029492,12365,0,1761911567,12985.94883067,90.42828351000207,53299.99899936001 2025-10-31,11:52:49.000,304,11029515,12405,0,1761911568,12985.86125863999,90.42123438000272,53299.838295600006 2025-10-31,11:52:50.000,304,11029644,12165,0,1761911569,12985.773686609995,90.2591043900029,53299.83130848001 2025-10-31,11:52:51.000,304,11029479,12205,0,1761911570,12985.894940189995,90.17451483000332,53299.66361760001 2025-10-31,11:52:52.000,304,11029530,12085,0,1761911571,12986.204810449992,90.06172874999902,53299.551823680005 2025-10-31,11:52:53.000,304,11029537,12165,0,1761911572,12986.225019379992,89.66697746999853,53299.36317144 2025-10-31,11:52:54.000,304,11029535,12165,0,1761911573,12986.467526539993,89.57533877999958,53299.29330024 2025-10-31,11:52:55.000,304,11029519,12525,0,1761911574,12986.568571189993,89.53304400000343,53299.16054496001 2025-10-31,11:52:56.000,304,11029535,12085,0,1761911575,12986.804342039999,89.5541913900015,53299.0347768 2025-10-31,11:52:57.000,304,11029540,12005,0,1761911576,12986.81781465999,89.2087840200038,53298.929970000005 2025-10-31,11:52:58.000,304,11029523,12085,0,1761911577,12986.790869419994,88.75763970000116,53298.8950344 2025-10-31,11:52:59.000,304,11029495,12005,0,1761911578,12986.561834879998,88.64485362000414,53298.85311168001 2025-10-31,11:53:00.000,304,11029494,12085,0,1761911579,12985.935358049996,88.7858362199986,53298.75529200001 2025-10-31,11:53:01.000,304,11029492,12205,0,1761911580,12985.268463359993,89.00435925000056,53298.7203564 2025-10-31,11:53:02.000,304,11029462,12165,0,1761911581,12985.100055609997,88.75763970000116,53298.63651096001 2025-10-31,11:53:03.000,304,11029534,12045,0,1761911582,12985.248254429993,88.20780756000022,53298.68542080001 2025-10-31,11:53:04.000,304,11029503,12205,0,1761911583,12984.857548449996,87.79895802000101,53298.56663976001 2025-10-31,11:53:05.000,304,11029525,12045,0,1761911584,12984.298434719989,87.51699282000482,53298.5107428 2025-10-31,11:53:06.000,304,11029540,12005,0,1761911585,12983.833629330002,87.41125586999988,53298.41292312 2025-10-31,11:53:07.000,304,11029464,12165,0,1761911586,12983.624803719991,87.45355065000331,53298.31510344 2025-10-31,11:53:08.000,304,11029493,12005,0,1761911587,12983.36882394,87.32666631000029,53298.23125800001 2025-10-31,11:53:09.000,304,11029533,12245,0,1761911588,12982.668247699992,86.94601328999852,53298.1264512 2025-10-31,11:53:10.000,304,11029476,12365,0,1761911589,12982.398795299996,86.64290070000425,53298.02863152 2025-10-31,11:53:11.000,304,11029481,12205,0,1761911590,12982.24386016999,86.05782290999923,53298.00068304 2025-10-31,11:53:12.000,304,11029530,12005,0,1761911591,12981.913780979994,85.6701207599981,53297.94478608001 2025-10-31,11:53:13.000,304,11029512,11965,0,1761911592,12981.320985699997,85.24012383000081,53297.96574744001 2025-10-31,11:53:14.000,304,11029513,12245,0,1761911593,12981.17278688,85.1132394899978,53297.93779896001 2025-10-31,11:53:15.000,304,11029478,12245,0,1761911594,12981.408557729992,85.03569906000484,53297.93779896001 2025-10-31,11:53:16.000,304,11029488,12165,0,1761911595,12981.576965480002,85.07094471000164,53297.972734560004 2025-10-31,11:53:17.000,304,11029530,12165,0,1761911596,12981.893572049994,85.07094471000164,53298.05658 2025-10-31,11:53:18.000,304,11029553,12165,0,1761911597,12982.08218872999,85.20487818000402,53298.01465728001 2025-10-31,11:53:19.000,304,11029573,12285,0,1761911598,12982.37185006,85.4374994700047,53298.06356712001 2025-10-31,11:53:20.000,304,11029497,12245,0,1761911599,12982.580675669997,85.89569291999942,53298.15439968001 2025-10-31,11:53:21.000,304,11029522,12125,0,1761911600,12982.957909029989,86.40323028000421,53298.161386800006 2025-10-31,11:53:22.000,304,11029506,12085,0,1761911601,12983.34187869999,86.72044113000447,53298.377987520005 2025-10-31,11:53:23.000,304,11029515,12045,0,1761911602,12983.50355013999,86.82617808000214,53298.52471704 2025-10-31,11:53:24.000,304,11029512,12165,0,1761911603,12983.025272129998,86.86142372999893,53298.7203564 2025-10-31,11:53:25.000,304,11029487,12285,0,1761911604,12983.025272129998,86.81207982000342,53298.90202152001 2025-10-31,11:53:26.000,304,11029524,12085,0,1761911605,12983.254306669995,86.72749026000383,53299.23740328001 2025-10-31,11:53:27.000,304,11029555,12085,0,1761911606,12983.46986859,86.59355679000146,53299.52387520001 2025-10-31,11:53:28.000,304,11029552,12085,0,1761911607,12982.978117959989,86.2270020299984,53299.71252744001 2025-10-31,11:53:29.000,304,11029538,12165,0,1761911608,12982.344904819991,86.27634594000119,53299.887205440005 2025-10-31,11:53:30.000,304,11029486,12245,0,1761911609,12982.24386016999,86.38913201999821,53300.04790920001 2025-10-31,11:53:31.000,304,11029538,12125,0,1761911610,12982.14281551999,86.36093550000078,53300.173677360006 2025-10-31,11:53:32.000,304,11029543,12045,0,1761911611,12981.98114407999,86.24814942000376,53300.285471279996 2025-10-31,11:53:33.000,304,11029534,12045,0,1761911612,12981.853154189994,86.14241246999882,53300.3972652 2025-10-31,11:53:34.000,304,11029539,12005,0,1761911613,12981.516338690002,86.17060899000353,53300.4671364 2025-10-31,11:53:35.000,304,11029537,12245,0,1761911614,12981.718427989988,86.42437767000229,53300.439187920005 2025-10-31,11:53:36.000,304,11029545,12285,0,1761911615,12981.893572049994,86.57945853000274,53300.54399472 2025-10-31,11:53:37.000,304,11029474,12165,0,1761911616,12981.664537509998,86.69929373999912,53300.62784016001 2025-10-31,11:53:38.000,304,11029517,12005,0,1761911617,12981.246886289991,87.01650458999939,53300.74662120001 2025-10-31,11:53:39.000,304,11029481,12085,0,1761911618,12980.189285619992,86.93896415999916,53300.76758256001 2025-10-31,11:53:40.000,304,11029558,12045,0,1761911619,12979.407873659999,86.92486590000044,53300.774569680005 2025-10-31,11:53:41.000,304,11029515,12125,0,1761911620,12979.239465909988,87.21388023000327,53300.75360832 2025-10-31,11:53:42.000,304,11029537,12245,0,1761911621,12979.205784359998,87.12224154000432,53300.74662120001 2025-10-31,11:53:43.000,304,11029472,12125,0,1761911622,12979.320301629989,86.98125894000259,53300.73264696 2025-10-31,11:53:44.000,304,11029537,12285,0,1761911623,12979.178839120003,86.98125894000259,53300.76059544 2025-10-31,11:53:45.000,304,11029477,12085,0,1761911624,12978.902650409997,86.77683416999935,53300.80251816 2025-10-31,11:53:46.000,304,11029541,12165,0,1761911625,12978.73424266,86.57945853000274,53300.851428 2025-10-31,11:53:47.000,304,11029487,12085,0,1761911626,12978.208810479999,86.4737215799978,53300.90033784 2025-10-31,11:53:48.000,304,11029498,12045,0,1761911627,12977.548652099991,86.26224768000247,53300.991170400004 2025-10-31,11:53:49.000,304,11029518,12245,0,1761911628,12976.625777629997,85.90979117999814,53301.01911888 2025-10-31,11:53:50.000,304,11029568,12245,0,1761911629,12975.494077549993,85.71241554000153,53300.87937648 2025-10-31,11:53:51.000,304,11029555,12245,0,1761911630,12973.964935179996,85.62782598000194,53300.81649240001 2025-10-31,11:53:52.000,304,11029523,12205,0,1761911631,12972.914070819992,85.57848206999915,53300.655788640004 2025-10-31,11:53:53.000,304,11029518,12325,0,1761911632,12971.829524909997,85.49389250999957,53300.49508488 2025-10-31,11:53:54.000,304,11029511,12045,0,1761911633,12971.20978438999,85.40225382000062,53300.29944552 2025-10-31,11:53:55.000,304,11029486,12085,0,1761911634,12970.718033759993,85.06389558000228,53300.1876516 2025-10-31,11:53:56.000,304,11029583,11965,0,1761911635,12969.90967655999,84.76078299000073,53299.92912816001 2025-10-31,11:53:57.000,304,11029539,11965,0,1761911636,12969.033956259991,84.57750561000285,53299.65663048 2025-10-31,11:53:58.000,304,11029497,12085,0,1761911637,12968.225599060002,84.5211125700007,53299.44002976 2025-10-31,11:53:59.000,304,11029544,12325,0,1761911638,12968.198653819993,84.82422516000224,53299.167532080006 2025-10-31,11:54:00.000,304,11029554,12285,0,1761911639,12968.441160979994,85.0427481900042,53298.92298288001 2025-10-31,11:54:01.000,304,11029529,12285,0,1761911640,12968.420952049994,84.9793060200027,53298.545678400005 2025-10-31,11:54:02.000,304,11029510,12325,0,1761911641,12967.915728799991,85.10619035999844,53298.2661936 2025-10-31,11:54:03.000,304,11029491,12125,0,1761911642,12967.39703293,85.43045033999806,53297.83997928 2025-10-31,11:54:04.000,304,11029527,12045,0,1761911643,12967.32966982999,85.58553119999851,53297.5674816 2025-10-31,11:54:05.000,304,11029540,12045,0,1761911644,12966.763819790001,85.48684338000021,53297.23209984 2025-10-31,11:54:06.000,304,11029491,12205,0,1761911645,12965.773582219997,85.15553427000123,53296.87575672 2025-10-31,11:54:07.000,304,11029537,12045,0,1761911646,12964.513892249997,84.63389864999772,53296.533387840005 2025-10-31,11:54:08.000,304,11029540,12045,0,1761911647,12963.745952909994,84.41537562000303,53296.2049932 2025-10-31,11:54:09.000,304,11029543,12285,0,1761911648,12963.678589809999,84.39422822999768,53295.78576600001 2025-10-31,11:54:10.000,304,11029559,12205,0,1761911649,12964.204021990001,84.69029168999987,53295.457371360004 2025-10-31,11:54:11.000,304,11029531,12125,0,1761911650,12964.284857710001,85.23307470000145,53295.191860800005 2025-10-31,11:54:12.000,304,11029534,12165,0,1761911651,12963.85373386999,85.61372772000323,53294.87045328 2025-10-31,11:54:13.000,304,11029546,12125,0,1761911652,12963.604490399994,85.86044727000262,53294.570007120004 2025-10-31,11:54:14.000,304,11029514,12085,0,1761911653,12962.688352239995,86.07897030000458,53294.304496560006 2025-10-31,11:54:15.000,304,11029591,12125,0,1761911654,12961.859786109992,85.7829068400024,53293.97610192 2025-10-31,11:54:16.000,304,11029591,11965,0,1761911655,12961.037956289998,85.61372772000323,53293.752514080006 2025-10-31,11:54:17.000,304,11029551,12485,0,1761911656,12960.539469349991,85.6348751100013,53293.45206792 2025-10-31,11:54:18.000,304,11029573,12085,0,1761911657,12959.845629419993,85.71946467000089,53293.179570240005 2025-10-31,11:54:19.000,304,11029594,12005,0,1761911658,12959.131580559995,85.93093857000349,53292.94899528 2025-10-31,11:54:20.000,304,11029531,12325,0,1761911659,12959.07769007999,86.38208288999886,53292.676497600005 2025-10-31,11:54:21.000,304,11029546,12045,0,1761911660,12959.441450819992,86.57240940000338,53292.44592264 2025-10-31,11:54:22.000,304,11029563,12125,0,1761911661,12959.953410379989,86.38208288999886,53292.23630904001 2025-10-31,11:54:23.000,304,11029572,12285,0,1761911662,12959.933201449989,86.13536333999946,53292.08957952 2025-10-31,11:54:24.000,304,11029520,12205,0,1761911663,12959.791738939988,85.8815946600007,53291.97778560001 2025-10-31,11:54:25.000,304,11029604,12445,0,1761911664,12959.313460929996,86.21995289999904,53291.85900456001 2025-10-31,11:54:26.000,304,11029532,12165,0,1761911665,12959.387560340001,86.7979815600047,53291.74721064 2025-10-31,11:54:27.000,304,11029573,12565,0,1761911666,12959.751321080003,87.0799467600009,53291.58650688 2025-10-31,11:54:28.000,304,11029580,12245,0,1761911667,12960.088136579994,87.50289455999882,53291.53060992 2025-10-31,11:54:29.000,304,11029526,12245,0,1761911668,12960.108345509994,87.69322107000335,53291.41182888 2025-10-31,11:54:30.000,304,11029545,12485,0,1761911669,12959.764793699993,87.71436846000142,53291.39785464001 2025-10-31,11:54:31.000,304,11029567,11965,0,1761911670,12959.2258889,87.65797541999927,53291.30003496 2025-10-31,11:54:32.000,304,11029544,12285,0,1761911671,12958.235651329996,87.6015823800044,53291.237150880006 2025-10-31,11:54:33.000,304,11029562,12045,0,1761911672,12957.86515428,87.41830499999924,53291.1043956 2025-10-31,11:54:34.000,304,11029530,12165,0,1761911673,12957.514866159989,87.33371543999965,53291.048498640004 2025-10-31,11:54:35.000,304,11029547,12085,0,1761911674,12958.08745251,87.30551892000221,53290.97164032001 2025-10-31,11:54:36.000,304,11029568,12165,0,1761911675,12958.868864469994,86.91781677000108,53291.06247288001 2025-10-31,11:54:37.000,304,11029574,12245,0,1761911676,12959.818684179998,86.07897030000458,53291.19522816 2025-10-31,11:54:38.000,304,11029542,12165,0,1761911677,12960.492315179996,85.47274512000149,53291.32099632 2025-10-31,11:54:39.000,304,11029537,12165,0,1761911678,12960.829130680002,84.88061820000439,53291.46772584 2025-10-31,11:54:40.000,304,11029535,12365,0,1761911679,12960.768503890002,84.54930908999813,53291.56554552001 2025-10-31,11:54:41.000,304,11029606,12165,0,1761911680,12960.586623520001,84.32373693000409,53291.670352320005 2025-10-31,11:54:42.000,304,11029553,12325,0,1761911681,12960.869548540002,84.18980346000171,53291.69131368001 2025-10-31,11:54:43.000,304,11029561,12245,0,1761911682,12961.25351820999,84.14750867999828,53291.76118488001 2025-10-31,11:54:44.000,304,11029562,12165,0,1761911683,12961.47581643999,83.92193652000424,53291.8031076 2025-10-31,11:54:45.000,304,11029562,12245,0,1761911684,12961.62401526,83.51308697999775,53291.935862880004 2025-10-31,11:54:46.000,304,11029569,12085,0,1761911685,12961.691378359996,83.29456395000307,53291.96381136 2025-10-31,11:54:47.000,304,11029511,12325,0,1761911686,12962.088820650002,82.93505831999937,53292.054643920004 2025-10-31,11:54:48.000,304,11029573,12205,0,1761911687,12962.62098914,83.14653222000197,53292.1524636 2025-10-31,11:54:49.000,304,11029539,12365,0,1761911688,12963.092530839996,83.08309005000046,53292.271244640004 2025-10-31,11:54:50.000,304,11029511,12085,0,1761911689,12963.267674900002,83.3721043800033,53292.42496128 2025-10-31,11:54:51.000,304,11029552,12125,0,1761911690,12963.543863609993,84.42242475000239,53292.56470368 2025-10-31,11:54:52.000,304,11029539,12245,0,1761911691,12963.867206489995,85.04979732000356,53292.63457488 2025-10-31,11:54:53.000,304,11029572,12045,0,1761911692,12963.75268921999,85.02160079999885,53292.82322712 2025-10-31,11:54:54.000,304,11029558,12165,0,1761911693,12963.415873719998,84.4858669200039,53292.914059680006 2025-10-31,11:54:55.000,304,11029522,12125,0,1761911694,12962.917386779991,84.20390172000043,53292.97694376 2025-10-31,11:54:56.000,304,11029566,12085,0,1761911695,12963.065585600001,84.81717603000288,53293.00489224001 2025-10-31,11:54:57.000,304,11029555,12125,0,1761911696,12963.301356449992,85.6842190200041,53293.00489224001 2025-10-31,11:54:58.000,304,11029552,12125,0,1761911697,12963.69206242999,86.29044419999991,53293.081750560006 2025-10-31,11:54:59.000,304,11029538,12045,0,1761911698,12964.04235055,86.52306549000059,53293.15162176001 2025-10-31,11:55:00.000,304,11029571,12165,0,1761911699,12964.156867819991,86.19880551000097,53293.19354448 2025-10-31,11:55:01.000,304,11029642,12205,0,1761911700,12964.210758299996,85.7829068400024,53293.35424824 2025-10-31,11:55:02.000,304,11029502,12125,0,1761911701,12964.520628559992,85.71241554000153,53293.36822248001 2025-10-31,11:55:03.000,304,11029563,12125,0,1761911702,12964.89112560999,85.55028555000172,53293.43809368001 2025-10-31,11:55:04.000,304,11029591,12165,0,1761911703,12964.749663099989,85.56438381000044,53293.45206792 2025-10-31,11:55:05.000,304,11029569,12085,0,1761911704,12964.567782730002,85.40930294999998,53293.445080800004 2025-10-31,11:55:06.000,304,11029546,12085,0,1761911705,12964.749663099989,85.02160079999885,53293.445080800004 2025-10-31,11:55:07.000,304,11029531,12165,0,1761911706,12965.12016015,84.45767039999919,53293.50097776 2025-10-31,11:55:08.000,304,11029530,12085,0,1761911707,12965.308776829996,83.69636436000292,53293.47302928 2025-10-31,11:55:09.000,304,11029483,12285,0,1761911708,12965.477184579991,83.28751482000371,53293.40315808 2025-10-31,11:55:10.000,304,11029524,11885,0,1761911709,12965.355930999991,83.02669700999832,53293.34027400001 2025-10-31,11:55:11.000,304,11029521,12285,0,1761911710,12965.15384169999,83.1112865699979,53293.33328688 2025-10-31,11:55:12.000,304,11029545,12245,0,1761911711,12964.823762509994,83.16767961000005,53293.228480080004 2025-10-31,11:55:13.000,304,11029535,12005,0,1761911712,12964.392638669997,82.8786652800045,53293.20751872 2025-10-31,11:55:14.000,304,11029519,12125,0,1761911713,12963.79310707999,82.82227224000235,53293.15860888 2025-10-31,11:55:15.000,304,11029555,12125,0,1761911714,12963.806579699994,82.80112485000427,53293.15162176001 2025-10-31,11:55:16.000,304,11029587,12045,0,1761911715,12963.638171949999,82.79407572000491,53293.08873768 2025-10-31,11:55:17.000,304,11029574,12085,0,1761911716,12963.665117189994,82.41342270000314,53293.0258536 2025-10-31,11:55:18.000,304,11029576,12205,0,1761911717,12963.516918369998,81.8142466499994,53292.93502104001 2025-10-31,11:55:19.000,304,11029468,12045,0,1761911718,12962.809605819995,81.3701514600034,53292.87912408 2025-10-31,11:55:20.000,304,11029540,11965,0,1761911719,12962.176392679998,81.4053971100002,53292.774317280004 2025-10-31,11:55:21.000,304,11029552,11965,0,1761911720,12962.055139099997,81.53228145000321,53292.62060064001 2025-10-31,11:55:22.000,304,11029518,12445,0,1761911721,12962.358273049998,81.91293446999771,53292.55072944001 2025-10-31,11:55:23.000,304,11029516,12005,0,1761911722,12963.112739769997,82.7306335500034,53292.466884 2025-10-31,11:55:24.000,304,11029544,12125,0,1761911723,12963.73248028999,82.95620571000472,53292.41797416 2025-10-31,11:55:25.000,304,11029564,12125,0,1761911724,12963.75942553,82.89981267000258,53292.47387112 2025-10-31,11:55:26.000,304,11029564,12405,0,1761911725,12963.442818959993,83.04079527000431,53292.459896880006 2025-10-31,11:55:27.000,304,11029546,12325,0,1761911726,12962.930859399996,83.09718830999918,53292.47387112 2025-10-31,11:55:28.000,304,11029526,11805,0,1761911727,12963.072321909996,83.45669394000288,53292.466884 2025-10-31,11:55:29.000,304,11029545,12405,0,1761911728,12962.748979029995,83.40735003000009,53292.48784536 2025-10-31,11:55:30.000,304,11029551,12165,0,1761911729,12962.486262939994,83.37915351000265,53292.54374232 2025-10-31,11:55:31.000,304,11029577,12045,0,1761911730,12961.994512309997,83.57652914999926,53292.641562 2025-10-31,11:55:32.000,304,11029597,12165,0,1761911731,12962.095556959997,84.11931216000085,53292.64854912001 2025-10-31,11:55:33.000,304,11029503,12165,0,1761911732,12962.007984930002,84.65504604000307,53292.69047184 2025-10-31,11:55:34.000,304,11029570,12245,0,1761911733,12961.489289059995,84.99340428000141,53292.82322712 2025-10-31,11:55:35.000,304,11029534,12405,0,1761911734,12961.35456285999,85.01455166999949,53292.88611120001 2025-10-31,11:55:36.000,304,11029571,12165,0,1761911735,12961.913676589997,84.81717603000288,53293.011879360005 2025-10-31,11:55:37.000,304,11029581,12205,0,1761911736,12962.297646259998,84.72553734000394,53293.165596 2025-10-31,11:55:38.000,304,11029577,12085,0,1761911737,12962.82307844,84.38717909999832,53293.3053384 2025-10-31,11:55:39.000,304,11029551,12125,0,1761911738,12963.025167740001,84.04882085999998,53293.514952000005 2025-10-31,11:55:40.000,304,11029539,12165,0,1761911739,12962.688352239995,84.01357521000318,53293.612771680004 2025-10-31,11:55:41.000,304,11029579,12165,0,1761911740,12962.351536739989,84.40832649000367,53293.71059136 2025-10-31,11:55:42.000,304,11029548,12045,0,1761911741,12962.378481979998,84.69029168999987,53293.70360424001 2025-10-31,11:55:43.000,304,11029529,12205,0,1761911742,12962.96454095,84.66209517000243,53293.74552696001 2025-10-31,11:55:44.000,304,11029555,12245,0,1761911743,12963.180102869992,84.42947388000175,53293.94116632001 2025-10-31,11:55:45.000,304,11029569,12045,0,1761911744,12962.991486189996,84.00652608000382,53294.04597312 2025-10-31,11:55:46.000,304,11029566,12325,0,1761911745,12962.917386779991,83.717511750001,53294.19270264 2025-10-31,11:55:47.000,304,11029544,12325,0,1761911746,12962.64119807,83.4355465500048,53294.29052232 2025-10-31,11:55:48.000,304,11029513,11885,0,1761911747,12962.96454095,83.259318299999,53294.402316240004 2025-10-31,11:55:49.000,304,11029524,12045,0,1761911748,12963.119476079992,83.18177786999877,53294.423277600006 2025-10-31,11:55:50.000,304,11029528,12045,0,1761911749,12962.890441539996,82.99850049000088,53294.56302000001 2025-10-31,11:55:51.000,304,11029574,11965,0,1761911750,12962.991486189996,82.69538789999933,53294.618916960004 2025-10-31,11:55:52.000,304,11029521,12045,0,1761911751,12962.92412309,82.2724401000014,53294.80058208001 2025-10-31,11:55:53.000,304,11029523,12005,0,1761911752,12963.463027889993,82.2089979299999,53294.91936312001 2025-10-31,11:55:54.000,304,11029547,12045,0,1761911753,12964.338748189992,82.44866834999993,53295.05910552 2025-10-31,11:55:55.000,304,11029555,12045,0,1761911754,12964.709245239988,82.65309312000318,53295.2267964 2025-10-31,11:55:56.000,304,11029556,12085,0,1761911755,12964.12318627,83.09013917999982,53295.30365472001 2025-10-31,11:55:57.000,304,11029533,12165,0,1761911756,12963.119476079992,83.61882393000269,53295.359551680005 2025-10-31,11:55:58.000,304,11029542,12085,0,1761911757,12962.351536739989,84.21799997999915,53295.42243576001 2025-10-31,11:55:59.000,304,11029535,11805,0,1761911758,12962.109029580002,84.57045648000349,53295.457371360004 2025-10-31,11:56:00.000,304,11029546,12205,0,1761911759,12962.331327809989,84.90881472000183,53295.60410088 2025-10-31,11:56:01.000,304,11029554,12205,0,1761911760,12962.910650469996,84.72553734000394,53295.743843280005 2025-10-31,11:56:02.000,304,11029564,12245,0,1761911761,12962.87696891999,84.54930908999813,53295.87659856 2025-10-31,11:56:03.000,304,11029552,12045,0,1761911762,12962.055139099997,84.11931216000085,53296.02332808001 2025-10-31,11:56:04.000,304,11029545,12045,0,1761911763,12961.287199759994,84.01357521000318,53296.04428944 2025-10-31,11:56:05.000,304,11029566,11925,0,1761911764,12960.566414590001,84.11226303000149,53296.17704472 2025-10-31,11:56:06.000,304,11029533,11965,0,1761911765,12960.108345509994,84.21799997999915,53296.23992880001 2025-10-31,11:56:07.000,304,11029574,12045,0,1761911766,12959.630067500002,83.85849435000273,53296.25390304 2025-10-31,11:56:08.000,304,11029549,12085,0,1761911767,12959.14505318,83.42849741999817,53296.25390304 2025-10-31,11:56:09.000,304,11029555,12285,0,1761911768,12958.639829929998,82.59670008000103,53296.246915920005 2025-10-31,11:56:10.000,304,11029511,12045,0,1761911769,12958.235651329996,81.89883620999899,53296.23992880001 2025-10-31,11:56:11.000,304,11029565,12205,0,1761911770,12958.343432289992,81.8142466499994,53296.28185152 2025-10-31,11:56:12.000,304,11029552,12245,0,1761911771,12958.350168600002,81.37720059000276,53296.30281288 2025-10-31,11:56:13.000,304,11029492,12205,0,1761911772,12958.141342989991,80.52425586000027,53296.3796712 2025-10-31,11:56:14.000,304,11029544,12245,0,1761911773,12957.730428079994,79.88983415999974,53296.38665832001 2025-10-31,11:56:15.000,304,11029484,12085,0,1761911774,12957.460975679998,79.3681985400035,53296.33076136 2025-10-31,11:56:16.000,304,11029543,12125,0,1761911775,12957.413821509988,79.43868984000437,53296.37268408 2025-10-31,11:56:17.000,304,11029572,12205,0,1761911776,12957.434030439988,79.5162302700046,53296.316787120006 2025-10-31,11:56:18.000,304,11029576,12085,0,1761911777,12957.023115529992,79.7136059100012,53296.30281288 2025-10-31,11:56:19.000,304,11029540,12325,0,1761911778,12956.255176189989,79.84049025000422,53296.295825760004 2025-10-31,11:56:20.000,304,11029535,11965,0,1761911779,12955.413137439995,80.00262024000403,53296.21896744001 2025-10-31,11:56:21.000,304,11029522,12045,0,1761911780,12955.662380909991,80.39032238999789,53296.17005760001 2025-10-31,11:56:22.000,304,11029525,12405,0,1761911781,12955.817316039997,80.82736845000181,53296.19101896001 2025-10-31,11:56:23.000,304,11029571,12165,0,1761911782,12955.66911722,81.42654449999827,53296.21896744001 2025-10-31,11:56:24.000,304,11029566,12245,0,1761911783,12955.803843419992,81.90588533999835,53296.23992880001 2025-10-31,11:56:25.000,304,11029510,11885,0,1761911784,12955.904888069992,81.65211665999959,53296.17005760001 2025-10-31,11:56:26.000,304,11029555,12285,0,1761911785,12955.783634489992,81.13048104000336,53296.128134880004 2025-10-31,11:56:27.000,304,11029585,12245,0,1761911786,12955.837524969997,81.34195493999869,53296.05826368 2025-10-31,11:56:28.000,304,11029550,12085,0,1761911787,12956.147395229993,81.77195187000325,53295.96743112 2025-10-31,11:56:29.000,304,11029568,11965,0,1761911788,12957.103951249992,81.8142466499994,53295.84865008 2025-10-31,11:56:30.000,304,11029557,12205,0,1761911789,12957.339722099998,81.5040849299985,53295.83467584001 2025-10-31,11:56:31.000,304,11029509,11925,0,1761911790,12957.75737331999,80.95425279000483,53295.78576600001 2025-10-31,11:56:32.000,304,11029539,12085,0,1761911791,12958.323223359992,80.43966630000068,53295.72288192 2025-10-31,11:56:33.000,304,11029506,12245,0,1761911792,12958.720665649998,79.98147284999868,53295.77179176 2025-10-31,11:56:34.000,304,11029562,12125,0,1761911793,12958.666775169993,79.38934593000158,53295.6809592 2025-10-31,11:56:35.000,304,11029546,12205,0,1761911794,12959.09789900999,79.21311768000305,53295.66698496001 2025-10-31,11:56:36.000,304,11029509,12165,0,1761911795,12959.542495469992,78.83951379000064,53295.625062240004 2025-10-31,11:56:37.000,304,11029540,12205,0,1761911796,12960.22286278,78.53640119999909,53295.55519104 2025-10-31,11:56:38.000,304,11029544,12245,0,1761911797,12960.728086030002,78.41656599000271,53295.53422968 2025-10-31,11:56:39.000,304,11029533,12165,0,1761911798,12960.984065809993,78.69148205999954,53295.49230696 2025-10-31,11:56:40.000,304,11029554,12165,0,1761911799,12961.40171703,78.90295596000215,53295.597113760006 2025-10-31,11:56:41.000,304,11029548,12005,0,1761911800,12961.509497989995,79.07918421000068,53295.66698496001 2025-10-31,11:56:42.000,304,11029571,11805,0,1761911801,12961.52297061,79.49508287999925,53295.7508304 2025-10-31,11:56:43.000,304,11029600,12205,0,1761911802,12961.49602536999,79.46688636000181,53295.80672736001 2025-10-31,11:56:44.000,304,11029517,12005,0,1761911803,12961.226572969994,79.46688636000181,53295.83467584001 2025-10-31,11:56:45.000,304,11029546,12085,0,1761911804,12960.835866989997,79.53737766000268,53295.813714480006 2025-10-31,11:56:46.000,304,11029578,12085,0,1761911805,12960.229599089995,79.83344112000486,53295.82768872 2025-10-31,11:56:47.000,304,11029545,11965,0,1761911806,12959.542495469992,80.15770110000449,53295.82768872 2025-10-31,11:56:48.000,304,11029545,12085,0,1761911807,12958.882337089999,81.1586775600008,53295.792753120004 2025-10-31,11:56:49.000,304,11029576,12005,0,1761911808,12959.00359067,81.9270327300037,53295.84166296 2025-10-31,11:56:50.000,304,11029528,12005,0,1761911809,12959.832156799988,82.37817704999907,53295.8905728 2025-10-31,11:56:51.000,304,11029508,12045,0,1761911810,12959.960146689999,82.6178474699991,53295.96743112 2025-10-31,11:56:52.000,304,11029599,12325,0,1761911811,12959.805211559993,82.23014531999797,53296.079225040005 2025-10-31,11:56:53.000,304,11029603,12165,0,1761911812,12959.933201449989,81.66621491999831,53296.28185152 2025-10-31,11:56:54.000,304,11029536,12205,0,1761911813,12960.802185439992,81.57457622999937,53296.414606800005 2025-10-31,11:56:55.000,304,11029524,12045,0,1761911814,12961.240045589999,81.48293754000042,53296.56133632 2025-10-31,11:56:56.000,304,11029575,12085,0,1761911815,12961.240045589999,81.34195493999869,53296.701078720005 2025-10-31,11:56:57.000,304,11029558,12205,0,1761911816,12960.936911639998,81.0599897400025,53296.80588552 2025-10-31,11:56:58.000,304,11029591,12245,0,1761911817,12960.748294960002,80.38327325999853,53297.00851200001 2025-10-31,11:56:59.000,304,11029597,12045,0,1761911818,12960.3036985,79.762949820004,53297.09235744 2025-10-31,11:57:00.000,304,11029562,12125,0,1761911819,12959.401032959991,79.10033159999875,53297.18319 2025-10-31,11:57:01.000,304,11029594,11965,0,1761911820,12958.316487049997,78.68443293000018,53297.204151360005 2025-10-31,11:57:02.000,304,11029575,12165,0,1761911821,12957.238677449997,78.40951686000335,53297.14126728 2025-10-31,11:57:03.000,304,11029554,12085,0,1761911822,12956.63914585999,78.64918728000339,53297.09934456001 2025-10-31,11:57:04.000,304,11029526,12325,0,1761911823,12956.551573829995,78.51525381000101,53297.07838320001 2025-10-31,11:57:05.000,304,11029523,11965,0,1761911824,12956.201285709998,78.20509209000011,53297.06440896 2025-10-31,11:57:06.000,304,11029622,12165,0,1761911825,12955.972251170002,77.57067038999958,53297.05043472 2025-10-31,11:57:07.000,304,11029585,12165,0,1761911826,12955.978987479997,77.28870519000338,53297.05043472 2025-10-31,11:57:08.000,304,11029610,12245,0,1761911827,12955.58154518999,77.34509822999826,53297.07838320001 2025-10-31,11:57:09.000,304,11029567,12245,0,1761911828,12955.143685039999,77.74689863999811,53297.05742184001 2025-10-31,11:57:10.000,304,11029564,12365,0,1761911829,12955.150421349994,78.3531238200012,53296.99453776 2025-10-31,11:57:11.000,304,11029517,12285,0,1761911830,12955.211048139994,78.43066425000143,53297.00152488 2025-10-31,11:57:12.000,304,11029613,12245,0,1761911831,12955.136948729989,78.44476251000015,53297.01549912 2025-10-31,11:57:13.000,304,11029602,12005,0,1761911832,12954.658670719997,78.59279424000124,53296.91069232001 2025-10-31,11:57:14.000,304,11029577,12165,0,1761911833,12954.11976591999,78.57164685000316,53296.917679440005 2025-10-31,11:57:15.000,304,11029565,12165,0,1761911834,12953.560652189997,78.21214121999947,53296.82684688 2025-10-31,11:57:16.000,304,11029569,12125,0,1761911835,12952.624305099998,77.60591604000365,53296.833834 2025-10-31,11:57:17.000,304,11029585,12125,0,1761911836,12951.89004731,76.96444521000376,53296.77094992001 2025-10-31,11:57:18.000,304,11029584,12045,0,1761911837,12951.337669889988,76.8093643500033,53296.84082112001 2025-10-31,11:57:19.000,304,11029567,12005,0,1761911838,12950.54952162,76.67543088000093,53296.87575672 2025-10-31,11:57:20.000,304,11029536,12285,0,1761911839,12949.700746559996,76.33707264000259,53296.819859760006 2025-10-31,11:57:21.000,304,11029571,11965,0,1761911840,12948.737454230002,75.85068267000315,53296.749988560005 2025-10-31,11:57:22.000,304,11029581,12165,0,1761911841,12947.524918429997,75.32904704999964,53296.73601432 2025-10-31,11:57:23.000,304,11029573,12125,0,1761911842,12946.130502259992,74.94134489999851,53296.64518176001 2025-10-31,11:57:24.000,304,11029583,12165,0,1761911843,12945.241309339988,74.72987100000319,53296.60325904001 2025-10-31,11:57:25.000,304,11029513,11965,0,1761911844,12944.40600689999,74.41266015000292,53296.56133632 2025-10-31,11:57:26.000,304,11029569,12485,0,1761911845,12943.510077669991,74.0884001700033,53296.5194136 2025-10-31,11:57:27.000,304,11029592,12285,0,1761911846,12942.23017876999,73.92627018000348,53296.484478000006 2025-10-31,11:57:28.000,304,11029524,12165,0,1761911847,12941.354458469992,74.44790579999972,53296.37268408 2025-10-31,11:57:29.000,304,11029641,12005,0,1761911848,12941.738428139994,75.06118011000217,53296.3796712 2025-10-31,11:57:30.000,304,11029540,12045,0,1761911849,12942.03482578,75.39248922000115,53296.365696960005 2025-10-31,11:57:31.000,304,11029559,12085,0,1761911850,12942.08871625999,75.91412484000466,53296.365696960005 2025-10-31,11:57:32.000,304,11029574,11965,0,1761911851,12941.97419899,76.30182698999852,53296.295825760004 2025-10-31,11:57:33.000,304,11029562,12365,0,1761911852,12941.590229319998,76.43576046000089,53296.35870984001 2025-10-31,11:57:34.000,304,11029566,12045,0,1761911853,12940.802081049995,76.3511709000013,53296.42858104001 2025-10-31,11:57:35.000,304,11029504,12125,0,1761911854,12939.61649049,76.20313917000021,53296.45652952001 2025-10-31,11:57:36.000,304,11029592,12165,0,1761911855,12938.801396980001,76.252483080003,53296.582297680005 2025-10-31,11:57:37.000,304,11029546,12205,0,1761911856,12938.174920149999,75.8295352799978,53296.66614312 2025-10-31,11:57:38.000,304,11029624,12485,0,1761911857,12937.918940369993,75.57576659999904,53296.79191128001 2025-10-31,11:57:39.000,304,11029573,12205,0,1761911858,12937.885258820002,75.13167141000304,53296.93165368001 2025-10-31,11:57:40.000,304,11029586,12085,0,1761911859,12938.127765979989,75.06822924000153,53297.00851200001 2025-10-31,11:57:41.000,304,11029576,12125,0,1761911860,12938.181656459994,74.97659055000258,53297.1133188 2025-10-31,11:57:42.000,304,11029599,11965,0,1761911861,12937.972830849998,75.14576967000176,53297.2181256 2025-10-31,11:57:43.000,304,11029572,12405,0,1761911862,12937.730323689997,75.37839096000243,53297.28100968 2025-10-31,11:57:44.000,304,11029607,12205,0,1761911863,12937.29246353999,74.9906888100013,53297.39979072 2025-10-31,11:57:45.000,304,11029546,12045,0,1761911864,12936.753558739998,74.70167447999847,53297.44171344001 2025-10-31,11:57:46.000,304,11029567,12485,0,1761911865,12935.83742058,74.14479320999817,53297.52555888 2025-10-31,11:57:47.000,304,11029576,12165,0,1761911866,12934.75287466999,73.64430498000002,53297.588442960005 2025-10-31,11:57:48.000,304,11029590,12205,0,1761911867,12933.870418059996,73.20020979000401,53297.53254600001 2025-10-31,11:57:49.000,304,11029587,12045,0,1761911868,12933.055324549998,72.81955677000224,53297.57446872 2025-10-31,11:57:50.000,304,11029556,12405,0,1761911869,12932.25370365999,72.55168983000476,53297.51857176 2025-10-31,11:57:51.000,304,11029579,11965,0,1761911870,12931.580072659992,72.17103681000299,53297.44870056 2025-10-31,11:57:52.000,304,11029611,12165,0,1761911871,12931.16242144,71.58595901999797,53297.39979072 2025-10-31,11:57:53.000,304,11029595,12005,0,1761911872,12930.455108889997,71.0361268800043,53297.30895816 2025-10-31,11:57:54.000,304,11029601,12205,0,1761911873,12929.660224309999,70.56383517000359,53297.16921576 2025-10-31,11:57:55.000,304,11029618,12205,0,1761911874,12929.350354050002,70.35941040000034,53297.085370320005 2025-10-31,11:57:56.000,304,11029597,12125,0,1761911875,12929.970094569995,70.50039300000208,53296.966589280004 2025-10-31,11:57:57.000,304,11029610,11965,0,1761911876,12930.219338039991,70.23957519000396,53296.87575672 2025-10-31,11:57:58.000,304,11029598,12165,0,1761911877,12930.030721359995,70.35236127000098,53296.82684688 2025-10-31,11:57:59.000,304,11029548,12165,0,1761911878,12929.323408809993,70.27482084000076,53296.63819464 2025-10-31,11:58:00.000,304,11029580,12085,0,1761911879,12928.55546946999,69.95760999000049,53296.42159392 2025-10-31,11:58:01.000,304,11029592,12125,0,1761911880,12927.888574780001,69.69679218000238,53296.246915920005 2025-10-31,11:58:02.000,304,11029618,12325,0,1761911881,12927.42376939,69.58400609999808,53296.100186400006 2025-10-31,11:58:03.000,304,11029542,12325,0,1761911882,12926.905073519993,70.28186997000012,53295.93948264 2025-10-31,11:58:04.000,304,11029574,12205,0,1761911883,12926.03608952999,71.1066181799979,53295.6809592 2025-10-31,11:58:05.000,304,11029556,12165,0,1761911884,12924.796608489989,71.44497642000351,53295.429422880006 2025-10-31,11:58:06.000,304,11029624,12325,0,1761911885,12923.90067925999,71.67759771000419,53295.121989600004 2025-10-31,11:58:07.000,304,11029565,12125,0,1761911886,12923.280938739998,71.78333466000186,53294.89141464 2025-10-31,11:58:08.000,304,11029619,12165,0,1761911887,12922.46584523,72.1851350700017,53294.639878320006 2025-10-31,11:58:09.000,304,11029564,12205,0,1761911888,12922.209865449993,72.90414633000182,53294.36738064 2025-10-31,11:58:10.000,304,11029606,12165,0,1761911889,12921.536234449995,73.11562023000442,53294.115844320004 2025-10-31,11:58:11.000,304,11029568,12005,0,1761911890,12921.098374299989,72.83365503000095,53293.91321784001 2025-10-31,11:58:12.000,304,11029553,12005,0,1761911891,12920.586414739992,72.78431111999816,53293.81539816 2025-10-31,11:58:13.000,304,11029574,12085,0,1761911892,12919.670276579993,73.05922719000228,53293.612771680004 2025-10-31,11:58:14.000,304,11029584,12165,0,1761911893,12918.518367569988,73.27775022000424,53293.466042160006 2025-10-31,11:58:15.000,304,11029610,12165,0,1761911894,12916.982488889997,73.29184848000295,53293.36123536 2025-10-31,11:58:16.000,304,11029581,12165,0,1761911895,12915.601545339996,73.531518900003,53293.20053160001 2025-10-31,11:58:17.000,304,11029579,12165,0,1761911896,12914.516999430001,74.30692319999798,53293.05380208001 2025-10-31,11:58:18.000,304,11029554,12165,0,1761911897,12913.418980900002,74.6452814400036,53292.94899528 2025-10-31,11:58:19.000,304,11029619,12325,0,1761911898,12912.940702889995,74.9906888100013,53292.795278640006 2025-10-31,11:58:20.000,304,11029576,12165,0,1761911899,12912.731877279999,75.17396618999919,53292.78829152001 2025-10-31,11:58:21.000,304,11029565,12245,0,1761911900,12912.859867169995,75.53347182000289,53292.795278640006 2025-10-31,11:58:22.000,304,11029543,12005,0,1761911901,12913.17647374,76.23133568999765,53292.76733016001 2025-10-31,11:58:23.000,304,11029560,12165,0,1761911902,12912.624096319989,75.92117397000402,53292.774317280004 2025-10-31,11:58:24.000,304,11029613,12325,0,1761911903,12911.72816708999,75.73789658999885,53292.73938168001 2025-10-31,11:58:25.000,304,11029609,12005,0,1761911904,12911.128635499997,76.17494265000278,53292.641562 2025-10-31,11:58:26.000,304,11029549,12045,0,1761911905,12910.73792952,76.95034694999777,53292.459896880006 2025-10-31,11:58:27.000,304,11029636,12165,0,1761911906,12910.52910390999,77.60591604000365,53292.341115840005 2025-10-31,11:58:28.000,304,11029595,12245,0,1761911907,12910.28659674999,77.47198257000127,53292.23630904001 2025-10-31,11:58:29.000,304,11029580,12165,0,1761911908,12910.017144349993,77.28165606000402,53292.16643784001 2025-10-31,11:58:30.000,304,11029580,12325,0,1761911909,12909.49844848,77.70460386000195,53292.18041208 2025-10-31,11:58:31.000,304,11029551,12245,0,1761911910,12908.959543679994,77.65525994999916,53292.20836056 2025-10-31,11:58:32.000,304,11029543,12125,0,1761911911,12908.676618659993,77.4508351800032,53292.33412872001 2025-10-31,11:58:33.000,304,11029567,12045,0,1761911912,12908.02993289999,76.71772566000436,53292.41797416 2025-10-31,11:58:34.000,304,11029589,12125,0,1761911913,12907.430401309997,75.62511051000183,53292.55072944001 2025-10-31,11:58:35.000,304,11029593,12485,0,1761911914,12906.635516729999,74.78626403999806,53292.66252336 2025-10-31,11:58:36.000,304,11029583,12285,0,1761911915,12905.867577389996,74.75101839000126,53292.73239456 2025-10-31,11:58:37.000,304,11029567,11965,0,1761911916,12905.274782109998,75.18101531999855,53292.725407440004 2025-10-31,11:58:38.000,304,11029582,12005,0,1761911917,12904.655041589991,75.92117397000402,53292.69047184 2025-10-31,11:58:39.000,304,11029562,11925,0,1761911918,12903.893838559998,76.76706956999988,53292.56470368 2025-10-31,11:58:40.000,304,11029545,12325,0,1761911919,12903.31451589999,77.25345953999931,53292.48784536 2025-10-31,11:58:41.000,304,11029576,12085,0,1761911920,12902.775611099998,77.52132648000406,53292.40399992001 2025-10-31,11:58:42.000,304,11029614,12045,0,1761911921,12902.768874789988,78.1557481800046,53292.29919312 2025-10-31,11:58:43.000,304,11029616,12125,0,1761911922,12902.560049179992,78.66328554000211,53292.1873992 2025-10-31,11:58:44.000,304,11029617,12165,0,1761911923,12901.81231876999,78.82541553000192,53292.14547648001 2025-10-31,11:58:45.000,304,11029556,12045,0,1761911924,12901.179105629992,78.98754552000173,53292.075605280006 2025-10-31,11:58:46.000,304,11029561,12325,0,1761911925,12900.70082762,79.01574203999917,53292.11054088 2025-10-31,11:58:47.000,304,11029547,12205,0,1761911926,12900.236022229998,78.62099075999868,53292.04066968 2025-10-31,11:58:48.000,304,11029511,12045,0,1761911927,12899.63649063999,78.9452507399983,53292.06861816001 2025-10-31,11:58:49.000,304,11029526,11965,0,1761911928,12898.706879860001,78.98754552000173,53292.08957952 2025-10-31,11:58:50.000,304,11029610,12125,0,1761911929,12897.608861330002,78.79016987999785,53291.99874696001 2025-10-31,11:58:51.000,304,11029601,12085,0,1761911930,12896.99585711999,78.73377684000297,53291.97778560001 2025-10-31,11:58:52.000,304,11029561,12125,0,1761911931,12896.133609439996,78.42361512000207,53291.84503032 2025-10-31,11:58:53.000,304,11029507,12045,0,1761911932,12895.574495709989,78.69148205999954,53291.768172000004 2025-10-31,11:58:54.000,304,11029554,12205,0,1761911933,12895.419560579998,79.62901635000162,53291.61445536001 2025-10-31,11:58:55.000,304,11029559,11965,0,1761911934,12895.98541062,80.47491195000475,53291.5585584 2025-10-31,11:58:56.000,304,11029551,12205,0,1761911935,12896.638832689998,80.86966322999797,53291.600481120004 2025-10-31,11:58:57.000,304,11029564,12165,0,1761911936,12896.605151139993,80.48901021000347,53291.6284296 2025-10-31,11:58:58.000,304,11029524,11965,0,1761911937,12896.281808259992,80.26343805000215,53291.77515912 2025-10-31,11:58:59.000,304,11029533,12205,0,1761911938,12896.328962430001,80.34097848000238,53291.79612048 2025-10-31,11:59:00.000,304,11029576,12245,0,1761911939,12896.012355859995,79.52327940000396,53291.81009472001 2025-10-31,11:59:01.000,304,11029568,12005,0,1761911940,12895.507132609993,78.71967858000426,53291.85900456001 2025-10-31,11:59:02.000,304,11029542,12205,0,1761911941,12895.284834379992,78.83951379000064,53291.85900456001 2025-10-31,11:59:03.000,304,11029555,12085,0,1761911942,12895.278098069997,78.80426814000384,53291.768172000004 2025-10-31,11:59:04.000,304,11029540,12125,0,1761911943,12896.00561955,78.74082597000233,53291.71227504001 2025-10-31,11:59:05.000,304,11029543,12245,0,1761911944,12896.355907669997,78.69148205999954,53291.59349400001 2025-10-31,11:59:06.000,304,11029520,12005,0,1761911945,12896.726404719993,78.48000816000422,53291.572532640006 2025-10-31,11:59:07.000,304,11029516,12125,0,1761911946,12896.517579109997,78.06410948999837,53291.43977736 2025-10-31,11:59:08.000,304,11029510,12165,0,1761911947,12895.891102279995,78.02181471000222,53291.42580312001 2025-10-31,11:59:09.000,304,11029572,12125,0,1761911948,12895.271361760002,78.49410642000294,53291.32099632 2025-10-31,11:59:10.000,304,11029540,12245,0,1761911949,12894.80655637,79.24131420000049,53291.18125392 2025-10-31,11:59:11.000,304,11029598,12165,0,1761911950,12894.456268249989,79.34000201999879,53290.97862744 2025-10-31,11:59:12.000,304,11029543,12085,0,1761911951,12894.025144409992,79.58672156999819,53290.72709112001 2025-10-31,11:59:13.000,304,11029548,12165,0,1761911952,12894.220497399998,80.50310847000219,53290.60132296 2025-10-31,11:59:14.000,304,11029567,12045,0,1761911953,12894.54384028,81.13753017000272,53290.35677376 2025-10-31,11:59:15.000,304,11029567,12325,0,1761911954,12894.88065577999,81.63801840000087,53290.210044240004 2025-10-31,11:59:16.000,304,11029517,12325,0,1761911955,12894.49668610999,81.79309926000133,53290.04934048 2025-10-31,11:59:17.000,304,11029584,12285,0,1761911956,12893.951045000002,81.80014839000069,53289.98645640001 2025-10-31,11:59:18.000,304,11029551,12085,0,1761911957,12893.64117473999,82.23719445000461,53289.86767536001 2025-10-31,11:59:19.000,304,11029493,12045,0,1761911958,12893.964517619992,83.13948309000261,53289.7419072 2025-10-31,11:59:20.000,304,11029566,12165,0,1761911959,12894.80655637,83.71046262000164,53289.72094584001 2025-10-31,11:59:21.000,304,11029517,12125,0,1761911960,12895.251152830002,83.97832955999911,53289.65107464001 2025-10-31,11:59:22.000,304,11029504,12365,0,1761911961,12895.015381979996,84.49291605000326,53289.63011328001 2025-10-31,11:59:23.000,304,11029473,11965,0,1761911962,12894.86718316,84.85242167999968,53289.560242080006 2025-10-31,11:59:24.000,304,11029545,12205,0,1761911963,12895.143371869992,85.09209209999972,53289.5672292 2025-10-31,11:59:25.000,304,11029563,12205,0,1761911964,12895.641858809999,85.40225382000062,53289.658061760005 2025-10-31,11:59:26.000,304,11029525,12125,0,1761911965,12896.133609439996,85.35290990999783,53289.7419072 2025-10-31,11:59:27.000,304,11029532,11885,0,1761911966,12896.551260660002,84.9299621099999,53289.84671400001 2025-10-31,11:59:28.000,304,11029506,12325,0,1761911967,12897.15752855999,84.88061820000439,53289.96549504001 2025-10-31,11:59:29.000,304,11029526,12005,0,1761911968,12897.790741700002,84.46471952999855,53290.07728896 2025-10-31,11:59:30.000,304,11029543,12325,0,1761911969,12898.841606059992,84.38717909999832,53290.19607 2025-10-31,11:59:31.000,304,11029518,12085,0,1761911970,12899.82510732,84.63389864999772,53290.31485104 2025-10-31,11:59:32.000,304,11029567,12325,0,1761911971,12901.071324669996,85.78995597000176,53290.53145176 2025-10-31,11:59:33.000,304,11029502,12205,0,1761911972,12902.1019801,86.26929681000183,53290.74106536 2025-10-31,11:59:34.000,304,11029557,12085,0,1761911973,12902.762138479993,86.60765505000018,53290.97862744 2025-10-31,11:59:35.000,304,11029504,12285,0,1761911974,12903.186526009995,86.438475930001,53291.20221528 2025-10-31,11:59:36.000,304,11029550,12045,0,1761911975,12903.550286749996,86.73453939000319,53291.43977736 2025-10-31,11:59:37.000,304,11029470,12125,0,1761911976,12903.920783799993,87.30551892000221,53291.65637808 2025-10-31,11:59:38.000,304,11029465,12245,0,1761911977,12904.708932069996,88.52501841000048,53291.8729788 2025-10-31,11:59:39.000,304,11029489,12205,0,1761911978,12905.685697019995,89.42025791999913,53292.13848936 2025-10-31,11:59:40.000,304,11029478,12125,0,1761911979,12907.03295901999,89.23698054000124,53292.43194840001 2025-10-31,11:59:41.000,304,11029534,12125,0,1761911980,12907.767216809989,88.45452710999962,53292.82322712 2025-10-31,11:59:42.000,304,11029504,12285,0,1761911981,12908.17139540999,88.13026713,53293.18655736 2025-10-31,11:59:43.000,304,11029481,12165,0,1761911982,12908.959543679994,87.77781063000293,53293.54290048 2025-10-31,11:59:44.000,304,11029499,12245,0,1761911983,12909.464766929996,87.33371543999965,53293.96212768001 2025-10-31,11:59:45.000,304,11029492,12045,0,1761911984,12909.646647299996,86.62880243999825,53294.29750944001 2025-10-31,11:59:46.000,304,11029559,12045,0,1761911985,12910.199024719994,86.04372465000051,53294.64686544 2025-10-31,11:59:47.000,304,11029521,12045,0,1761911986,12910.69751166,86.14946159999818,53294.88442752 2025-10-31,11:59:48.000,304,11029500,12005,0,1761911987,12911.202734910003,85.90274204999878,53295.11500248001 2025-10-31,11:59:49.000,304,11029530,12165,0,1761911988,12911.391351589999,85.10619035999844,53295.41544864 2025-10-31,11:59:51.000,304,11029524,12165,0,1761911990,12911.202734910003,84.46471952999855,53295.90454704001 2025-10-31,11:59:52.000,304,11029514,12245,0,1761911991,12911.357670039994,83.80915043999994,53296.04428944 2025-10-31,11:59:53.000,304,11029484,12005,0,1761911992,12911.66754029999,84.29554040999938,53296.21198032 2025-10-31,11:59:54.000,304,11029520,12125,0,1761911993,12912.549996909998,85.71241554000153,53296.32377424 2025-10-31,11:59:55.000,304,11029530,12165,0,1761911994,12913.621070200003,86.43142680000165,53296.42858104001 2025-10-31,11:59:56.000,304,11029607,12045,0,1761911995,12914.37553692,86.57240940000338,53296.47050376 2025-10-31,11:59:57.000,304,11029525,12205,0,1761911996,12914.900969099988,86.2411002900044,53296.652168880006 2025-10-31,11:59:58.000,304,11029540,12045,0,1761911997,12916.025932869998,86.23405115999776,53296.75697568 2025-10-31,11:59:59.000,304,11029535,12125,0,1761911998,12916.847762689991,85.94503683000221,53296.92466656 2025-10-31,12:00:00.000,304,11029547,12125,0,1761911999,12917.198050810002,85.50094163999893,53297.07139608 2025-10-31,12:00:01.000,304,11029499,12285,0,1761912000,12917.70327405999,85.64897337000002,53297.07838320001 2025-10-31,12:00:02.000,304,11029536,12165,0,1761912001,12918.713720559994,85.83225074999791,53297.19017712 2025-10-31,12:00:03.000,304,11029572,11965,0,1761912002,12919.575968240002,85.69126815000345,53297.36485512001 2025-10-31,12:00:04.000,304,11029538,12125,0,1761912003,12920.175499829995,85.02160079999885,53297.490623280006 2025-10-31,12:00:05.000,304,11029514,12365,0,1761912004,12920.20918138,83.97128042999975,53297.73517248 2025-10-31,12:00:06.000,304,11029539,12325,0,1761912005,12920.14181827999,83.1112865699979,53297.86792776001 2025-10-31,12:00:07.000,304,11029518,12125,0,1761912006,12920.47189747,83.36505525000393,53298.00068304 2025-10-31,12:00:08.000,304,11029513,11965,0,1761912007,12920.795240350002,83.13243396000325,53298.05658 2025-10-31,12:00:09.000,304,11029508,11965,0,1761912008,12921.17921001999,82.75883007000084,53298.16837392 2025-10-31,12:00:10.000,304,11029520,12245,0,1761912009,12922.155974969988,82.08211359000416,53298.210296640005 2025-10-31,12:00:11.000,304,11029553,12165,0,1761912010,12923.011486340001,81.51818319000449,53298.210296640005 2025-10-31,12:00:12.000,304,11029498,12085,0,1761912011,12923.68511734,81.51818319000449,53298.210296640005 2025-10-31,12:00:13.000,304,11029547,12125,0,1761912012,12924.372220960002,81.7155588300011,53298.1963224 2025-10-31,12:00:14.000,304,11029562,12285,0,1761912013,12925.012170409995,82.29358748999948,53298.1963224 2025-10-31,12:00:15.000,304,11029529,12165,0,1761912014,12926.17755203999,83.62587306000205,53298.17536104 2025-10-31,12:00:16.000,304,11029530,12125,0,1761912015,12927.592177139995,84.15455781000492,53298.17536104 2025-10-31,12:00:17.000,304,11029488,12165,0,1761912016,12928.629568879995,84.54930908999813,53298.31510344 2025-10-31,12:00:18.000,304,11029537,12165,0,1761912017,12929.424453459993,84.89471646000311,53298.329077680006 2025-10-31,12:00:19.000,304,11029548,12165,0,1761912018,12930.300173759992,84.66914430000179,53298.31510344 2025-10-31,12:00:20.000,304,11029578,12125,0,1761912019,12930.872760109989,83.90783825999824,53298.43388448 2025-10-31,12:00:21.000,304,11029561,12165,0,1761912020,12931.782161959993,83.02669700999832,53298.426897360005 2025-10-31,12:00:22.000,304,11029514,12085,0,1761912021,12932.449056649995,82.28653836000012,53298.45484584 2025-10-31,12:00:23.000,304,11029518,11965,0,1761912022,12933.203523369993,81.82834490999812,53298.545678400005 2025-10-31,12:00:24.000,304,11029513,11965,0,1761912023,12933.71548292999,81.79309926000133,53298.57362688 2025-10-31,12:00:25.000,304,11029530,12045,0,1761912024,12934.173552009997,81.54637971000193,53298.63651096001 2025-10-31,12:00:26.000,304,11029550,12165,0,1761912025,12934.806765149995,81.62392014000216,53298.63651096001 2025-10-31,12:00:27.000,304,11029555,12085,0,1761912026,12935.534286629998,81.79309926000133,53298.60157536 2025-10-31,12:00:28.000,304,11029526,12165,0,1761912027,12935.783530099994,81.80014839000069,53298.61554960001 2025-10-31,12:00:29.000,304,11029540,12165,0,1761912028,12935.83068426999,81.72260796000046,53298.580614 2025-10-31,12:00:30.000,304,11029599,12165,0,1761912029,12935.655540209998,81.77195187000325,53298.62253672 2025-10-31,12:00:31.000,304,11029552,12165,0,1761912030,12935.325461020002,81.96932750999986,53298.5107428 2025-10-31,12:00:32.000,304,11029520,11965,0,1761912031,12935.352406259997,82.85046875999979,53298.37100040001 2025-10-31,12:00:33.000,304,11029542,12045,0,1761912032,12935.365878880002,83.05489353000303,53298.23824512 2025-10-31,12:00:34.000,304,11029548,12085,0,1761912033,12935.365878880002,83.23112178000156,53298.161386800006 2025-10-31,12:00:35.000,304,11029619,12285,0,1761912034,12935.069481239996,83.13243396000325,53298.11946408 2025-10-31,12:00:36.000,304,11029577,12165,0,1761912035,12934.867391939995,83.18882699999813,53298.09850272 2025-10-31,12:00:37.000,304,11029501,12405,0,1761912036,12935.062744930001,83.75275739999779,53297.90286336 2025-10-31,12:00:38.000,304,11029560,12285,0,1761912037,12934.83371038999,83.89373999999953,53297.8120308 2025-10-31,12:00:39.000,304,11029568,12165,0,1761912038,12934.597939539999,84.175705200003,53297.70023688001 2025-10-31,12:00:40.000,304,11029557,12205,0,1761912039,12934.274596659998,84.2391473700045,53297.44171344001 2025-10-31,12:00:41.000,304,11029532,12125,0,1761912040,12934.315014519998,84.45062126999983,53297.26703544001 2025-10-31,12:00:42.000,304,11029491,12285,0,1761912041,12934.90107349,85.12733775000379,53297.02248624 2025-10-31,12:00:43.000,304,11029542,12485,0,1761912042,12935.965410469995,85.6701207599981,53296.84780824 2025-10-31,12:00:44.000,304,11029566,12125,0,1761912043,12936.632305159997,85.57848206999915,53296.70806584 2025-10-31,12:00:45.000,304,11029596,12085,0,1761912044,12936.975856969999,85.75471031999768,53296.582297680005 2025-10-31,12:00:46.000,304,11029550,12165,0,1761912045,12937.23183674999,86.06487203999859,53296.45652952001 2025-10-31,12:00:47.000,304,11029534,12125,0,1761912046,12938.57909875,86.62880243999825,53296.267877280006 2025-10-31,12:00:48.000,304,11029590,12205,0,1761912047,12940.445056619988,86.69929373999912,53296.18403184 2025-10-31,12:00:49.000,304,11029555,12365,0,1761912048,12941.677801349993,86.1917563800016,53296.135122 2025-10-31,12:00:50.000,304,11029614,12245,0,1761912049,12942.290805559991,85.76175945000432,53296.14210912001 2025-10-31,12:00:51.000,304,11029505,12165,0,1761912050,12942.540049030002,85.88864379000006,53296.17005760001 2025-10-31,12:00:52.000,304,11029547,12205,0,1761912051,12943.11263538,86.17060899000353,53296.100186400006 2025-10-31,12:00:53.000,304,11029535,11965,0,1761912052,12943.665012799996,86.12126508000074,53296.15608336 2025-10-31,12:00:54.000,304,11029535,12245,0,1761912053,12944.32517117999,85.97323334999965,53296.21896744001 2025-10-31,12:00:55.000,304,11029594,12165,0,1761912054,12944.52726047999,85.48684338000021,53296.2049932 2025-10-31,12:00:56.000,304,11029533,12245,0,1761912055,12944.520524169995,85.45159773000341,53296.2049932 2025-10-31,12:00:57.000,304,11029554,12125,0,1761912056,12944.48684261999,85.23307470000145,53296.19101896001 2025-10-31,12:00:58.000,304,11029579,12205,0,1761912057,12944.57441465,85.04979732000356,53296.100186400006 2025-10-31,12:00:59.000,304,11029556,12085,0,1761912058,12945.167209929998,85.45159773000341,53296.05127656001 2025-10-31,12:01:00.000,304,11029512,12125,0,1761912059,12946.029457609991,85.66307162999874,53295.92550840001 2025-10-31,12:01:01.000,304,11029470,12125,0,1761912060,12946.676143369994,85.76880858000368,53295.90454704001 2025-10-31,12:01:02.000,304,11029575,12245,0,1761912061,12947.100530899996,85.83929988000455,53295.88358568001 2025-10-31,12:01:03.000,304,11029519,12205,0,1761912062,12947.316092820001,85.62782598000194,53295.85563720001 2025-10-31,12:01:04.000,304,11029583,11965,0,1761912063,12947.275674960001,85.40930294999998,53295.87659856 2025-10-31,12:01:05.000,304,11029552,12005,0,1761912064,12947.215048170001,85.37405730000319,53295.960444000004 2025-10-31,12:01:06.000,304,11029556,12125,0,1761912065,12947.625963079998,84.88061820000439,53296.00236672001 2025-10-31,12:01:07.000,304,11029535,12085,0,1761912066,12948.447792899991,84.81717603000288,53296.03730232 2025-10-31,12:01:08.000,304,11029573,12045,0,1761912067,12949.754637040001,85.23307470000145,53296.100186400006 2025-10-31,12:01:09.000,304,11029575,11965,0,1761912068,12951.263570479998,85.85339814000326,53296.21896744001 2025-10-31,12:01:10.000,304,11029539,11885,0,1761912069,12952.637777719989,86.12126508000074,53296.316787120006 2025-10-31,12:01:11.000,304,11029523,12125,0,1761912070,12953.681905769998,86.4737215799978,53296.49845224 2025-10-31,12:01:12.000,304,11029577,12125,0,1761912071,12954.631725480001,86.86142372999893,53296.68011736 2025-10-31,12:01:13.000,304,11029574,12245,0,1761912072,12956.066559509993,87.74961410999822,53296.86178248001 2025-10-31,12:01:14.000,304,11029530,12245,0,1761912073,12957.184786969992,88.48977276000369,53297.0434476 2025-10-31,12:01:15.000,304,11029487,12365,0,1761912074,12957.952726309995,88.82813100000203,53297.21113848 2025-10-31,12:01:16.000,304,11029533,12325,0,1761912075,12959.06421746,89.3920614000017,53297.539533120005 2025-10-31,12:01:17.000,304,11029535,12245,0,1761912076,12960.16223599,90.0476304900003,53297.76312096 2025-10-31,12:01:18.000,304,11029584,12085,0,1761912077,12961.388244409995,90.68910132000019,53298.07754136 2025-10-31,12:01:19.000,304,11029565,12365,0,1761912078,12962.189865300003,90.61156088999996,53298.35702616 2025-10-31,12:01:20.000,304,11029483,12285,0,1761912079,12962.930859399996,90.32959569000377,53298.67843368 2025-10-31,12:01:21.000,304,11029541,12125,0,1761912080,12963.75942553,90.47762742000486,53299.01381544 2025-10-31,12:01:22.000,304,11029547,12205,0,1761912081,12964.446529150002,90.44943090000015,53299.35618432001 2025-10-31,12:01:23.000,304,11029573,12165,0,1761912082,12965.456975649991,90.62565914999868,53299.75445016 2025-10-31,12:01:24.000,304,11029567,12205,0,1761912083,12966.44047691,90.38598872999864,53300.09681904001 2025-10-31,12:01:25.000,304,11029528,12245,0,1761912084,12967.174734699998,89.79386181000154,53300.40425232 2025-10-31,12:01:26.000,304,11029529,12325,0,1761912085,12967.706903189996,89.18058749999909,53300.676750000006 2025-10-31,12:01:27.000,304,11029538,12125,0,1761912086,12967.75405735999,88.85632751999947,53301.01911888 2025-10-31,12:01:28.000,304,11029524,12325,0,1761912087,12967.706903189996,89.03960490000463,53301.25668096 2025-10-31,12:01:29.000,304,11029534,12045,0,1761912088,12968.003300830002,88.98321186000248,53301.494243040004 2025-10-31,12:01:30.000,304,11029530,12045,0,1761912089,12968.232335369998,88.95501533999777,53301.69686952 2025-10-31,12:01:31.000,304,11029567,12005,0,1761912090,12968.62977765999,88.94091707999905,53301.9344316 2025-10-31,12:01:32.000,304,11029521,12165,0,1761912091,12968.87902113,88.77173795999988,53302.09513536 2025-10-31,12:01:33.000,304,11029579,12045,0,1761912092,12968.83186695999,88.66600101000222,53302.29077472 2025-10-31,12:01:34.000,304,11029501,12045,0,1761912093,12969.289936039997,88.67305014000158,53302.44449136001 2025-10-31,12:01:35.000,304,11029550,12125,0,1761912094,12969.822104529994,88.45452710999962,53302.71000192001 2025-10-31,12:01:36.000,304,11029521,12085,0,1761912095,12970.17239264999,88.66600101000222,53302.9126284 2025-10-31,12:01:37.000,304,11029516,12165,0,1761912096,12970.361009330001,89.18058749999909,53303.09429352001 2025-10-31,12:01:38.000,304,11029558,12045,0,1761912097,12970.542889700002,89.46960183000192,53303.289932880005 2025-10-31,12:01:39.000,304,11029502,12005,0,1761912098,12970.832551029998,89.81500919999962,53303.45063664001 2025-10-31,12:01:40.000,304,11029483,12045,0,1761912099,12971.519654650001,90.05467961999966,53303.63230176 2025-10-31,12:01:41.000,304,11029538,12205,0,1761912100,12971.984460039988,90.23090786999819,53303.83492824001 2025-10-31,12:01:42.000,304,11029552,12205,0,1761912101,12972.53010114999,90.48467655000422,53304.02358048001 2025-10-31,12:01:43.000,304,11029520,12085,0,1761912102,12973.452975619999,90.7525434900017,53304.247168320006 2025-10-31,12:01:44.000,304,11029508,12045,0,1761912103,12974.382586399988,91.26008084999921,53304.45678192001 2025-10-31,12:01:45.000,304,11029488,11925,0,1761912104,12974.584675699989,91.51384952999797,53304.6594084 2025-10-31,12:01:46.000,304,11029571,12165,0,1761912105,12974.820446549995,91.69007778000378,53304.869022000006 2025-10-31,12:01:47.000,304,11029523,12165,0,1761912106,12974.79350131,91.83810951000487,53305.05068712 2025-10-31,12:01:48.000,304,11029567,12245,0,1761912107,12974.503839979989,91.84515864000423,53305.232352240004 2025-10-31,12:01:49.000,304,11029594,12245,0,1761912108,12974.268069129997,91.75351994999801,53305.28126208 2025-10-31,12:01:50.000,304,11029552,12045,0,1761912109,12973.937989940001,91.31647389000136,53305.33017192 2025-10-31,12:01:51.000,304,11029524,12085,0,1761912110,12973.843681599996,90.9992630400011,53305.400043120004 2025-10-31,12:01:52.000,304,11029537,12325,0,1761912111,12973.46644823999,91.01336129999981,53305.44895296 2025-10-31,12:01:53.000,304,11029531,12045,0,1761912112,12973.190259529998,91.3446704099988,53305.45594008 2025-10-31,12:01:54.000,304,11029506,12165,0,1761912113,12973.419294069994,91.80991299000016,53305.44196584001 2025-10-31,12:01:55.000,304,11029560,12125,0,1761912114,12973.49339348,92.07073079999827,53305.40703024 2025-10-31,12:01:56.000,304,11029543,12285,0,1761912115,12973.244150009989,92.41613817000325,53305.44196584001 2025-10-31,12:01:57.000,304,11029546,12285,0,1761912116,12972.671563659991,92.73334902000352,53305.518824160004 2025-10-31,12:01:58.000,304,11029550,12165,0,1761912117,12972.233703509999,93.12810030000401,53305.45594008 2025-10-31,12:01:59.000,304,11029542,12165,0,1761912118,12972.25391244,93.78366939000261,53305.40703024 2025-10-31,12:02:00.000,304,11029527,12085,0,1761912119,12972.125922549989,94.26301023000269,53305.39305600001 2025-10-31,12:02:01.000,304,11029581,12205,0,1761912120,12971.715007639992,94.92562845000066,53305.372094640006 2025-10-31,12:02:02.000,304,11029567,12125,0,1761912121,12971.142421289995,95.65873796999949,53305.32318480001 2025-10-31,12:02:03.000,304,11029547,12165,0,1761912122,12970.381218260001,96.08873490000406,53305.33715904 2025-10-31,12:02:04.000,304,11029540,12045,0,1761912123,12970.05787538,96.15217706999829,53305.29523632001 2025-10-31,12:02:05.000,304,11029575,11965,0,1761912124,12969.95009441999,96.29315967000002,53305.33017192 2025-10-31,12:02:06.000,304,11029607,12245,0,1761912125,12970.482262910002,96.81479529000353,53305.32318480001 2025-10-31,12:02:07.000,304,11029567,12125,0,1761912126,12971.13568498,97.39987308000127,53305.41401736001 2025-10-31,12:02:08.000,304,11029583,12085,0,1761912127,12971.445555239996,97.60429785000451,53305.58170824001 2025-10-31,12:02:09.000,304,11029536,12125,0,1761912128,12972.038350519993,97.73118219000025,53305.71446352 2025-10-31,12:02:10.000,304,11029562,11925,0,1761912129,12972.6985089,97.78052610000304,53305.99394832001 2025-10-31,12:02:11.000,304,11029564,12325,0,1761912130,12973.46644823999,97.99199999999837,53306.17561344 2025-10-31,12:02:12.000,304,11029566,12165,0,1761912131,12973.89757208,98.38675127999886,53306.39920128001 2025-10-31,12:02:13.000,304,11029533,12325,0,1761912132,12973.944726249996,98.71806038999785,53306.68567320001 2025-10-31,12:02:14.000,304,11029551,12125,0,1761912133,12973.991880419992,98.68281474000105,53306.98611936 2025-10-31,12:02:15.000,304,11029520,12165,0,1761912134,12973.74937325999,98.73215865000384,53307.25861704001 2025-10-31,12:02:16.000,304,11029573,12205,0,1761912135,12974.241123890002,98.90838690000237,53307.5590632 2025-10-31,12:02:17.000,304,11029583,12165,0,1761912136,12974.71266559,98.97887820000324,53307.83156088 2025-10-31,12:02:18.000,304,11029542,12165,0,1761912137,12975.00906322999,99.4441207800046,53308.15995552 2025-10-31,12:02:19.000,304,11029608,12165,0,1761912138,12975.655748989993,99.68379120000463,53308.46040168001 2025-10-31,12:02:20.000,304,11029563,12085,0,1761912139,12976.19465379,99.48641556000075,53308.704950880005 2025-10-31,12:02:21.000,304,11029553,11965,0,1761912140,12976.612305009992,99.28199079000478,53308.97744856 2025-10-31,12:02:22.000,304,11029527,12285,0,1761912141,12976.558414530002,99.0493695000041,53309.19404928 2025-10-31,12:02:23.000,304,11029567,12165,0,1761912142,12976.457369880001,99.16215558000113,53309.424624240004 2025-10-31,12:02:24.000,304,11029539,12005,0,1761912143,12976.3361163,99.07756602000154,53309.66917344 2025-10-31,12:02:25.000,304,11029610,12045,0,1761912144,12975.898256149994,98.65461822000361,53309.92070976001 2025-10-31,12:02:26.000,304,11029508,12325,0,1761912145,12975.473868619993,98.50658649000252,53310.0744264 2025-10-31,12:02:27.000,304,11029523,11965,0,1761912146,12975.103371569996,98.3444565000027,53310.35391120001 2025-10-31,12:02:28.000,304,11029538,12045,0,1761912147,12975.211152529992,98.16117912000482,53310.598460400004 2025-10-31,12:02:29.000,304,11029552,12085,0,1761912148,12975.0562174,97.98495086999901,53310.84999672 2025-10-31,12:02:30.000,304,11029556,12165,0,1761912149,12974.840655479995,97.68183828000474,53311.101533040004 2025-10-31,12:02:31.000,304,11029530,12005,0,1761912150,12974.355641159993,97.32233265000104,53311.36005648001 2025-10-31,12:02:32.000,304,11029542,12245,0,1761912151,12974.268069129997,96.96987615000398,53311.555695840005 2025-10-31,12:02:33.000,304,11029528,12125,0,1761912152,12974.005353039996,96.70200920999923,53311.78627080001 2025-10-31,12:02:34.000,304,11029558,12085,0,1761912153,12973.64832860999,96.65971443000308,53312.05178136001 2025-10-31,12:02:35.000,304,11029525,12045,0,1761912154,12972.887125579997,96.8852865900044,53312.28235632 2025-10-31,12:02:36.000,304,11029564,12245,0,1761912155,12972.213494579999,97.20249744000466,53312.43607296001 2025-10-31,12:02:37.000,304,11029567,11925,0,1761912156,12971.910360629998,97.70298567000282,53312.64568656 2025-10-31,12:02:38.000,304,11029529,12125,0,1761912157,12971.782370740002,98.32330911000463,53312.729532000005 2025-10-31,12:02:39.000,304,11029532,12205,0,1761912158,12971.930569559998,99.02822210999875,53312.8343388 2025-10-31,12:02:40.000,304,11029551,12165,0,1761912159,12972.2943303,99.676742069998,53312.95311984 2025-10-31,12:02:41.000,304,11029580,12125,0,1761912160,12972.846707719997,100.52263767000113,53313.17670768001 2025-10-31,12:02:42.000,304,11029537,12285,0,1761912161,12973.176786909993,101.35443500999827,53313.351385680005 2025-10-31,12:02:43.000,304,11029562,12165,0,1761912162,12973.196995839993,101.93951280000329,53313.58196064 2025-10-31,12:02:44.000,304,11029572,12205,0,1761912163,12972.691772589991,102.37655885999993,53313.8125356 2025-10-31,12:02:45.000,304,11029523,12245,0,1761912164,12972.51662853,102.9052436100028,53314.04311056001 2025-10-31,12:02:46.000,304,11029556,12005,0,1761912165,12972.260648749994,103.3634370600048,53314.308621120006 2025-10-31,12:02:47.000,304,11029573,12165,0,1761912166,12972.240439819994,103.6101566100042,53314.5112476 2025-10-31,12:02:48.000,304,11029552,12285,0,1761912167,12972.024877899988,103.53966531000333,53314.811693760006 2025-10-31,12:02:49.000,304,11029574,11925,0,1761912168,12972.146131479989,103.65950051999971,53315.01432024 2025-10-31,12:02:50.000,304,11029512,12445,0,1761912169,12972.159604099994,104.02605528000277,53315.25886944 2025-10-31,12:02:51.000,304,11029578,12005,0,1761912170,12972.166340409989,104.60408394000115,53315.5593156 2025-10-31,12:02:52.000,304,11029563,12125,0,1761912171,12971.917096939993,105.01293348000036,53315.83181328 2025-10-31,12:02:53.000,304,11029561,12085,0,1761912172,12971.708271329997,105.11867042999802,53316.09732384 2025-10-31,12:02:54.000,304,11029546,12165,0,1761912173,12971.182839149995,104.94949130999885,53316.418731360005 2025-10-31,12:02:55.000,304,11029598,12085,0,1761912174,12970.664143280002,104.70277175999945,53316.60039648 2025-10-31,12:02:56.000,304,11029524,12005,0,1761912175,12969.95009441999,104.95654043999821,53316.85891992 2025-10-31,12:02:57.000,304,11029507,11965,0,1761912176,12969.148473529996,105.37243911000405,53317.08250776001 2025-10-31,12:02:58.000,304,11029543,12325,0,1761912177,12968.75776755,105.5627656200013,53317.28513424 2025-10-31,12:02:59.000,304,11029518,12085,0,1761912178,12968.286225849988,105.62620779000281,53317.43186376 2025-10-31,12:03:00.000,304,11029543,12085,0,1761912179,12968.313171089998,105.49227432000043,53317.61352888001 2025-10-31,12:03:01.000,304,11029586,12125,0,1761912180,12968.367061569988,104.89309827000397,53317.87205232001 2025-10-31,12:03:02.000,304,11029568,12085,0,1761912181,12968.333380019998,104.13179223000043,53318.10262728 2025-10-31,12:03:03.000,304,11029566,12005,0,1761912182,12967.72037581,103.64540226000099,53318.312240880005 2025-10-31,12:03:04.000,304,11029590,12005,0,1761912183,12966.844655510002,103.31409315000201,53318.3890992 2025-10-31,12:03:05.000,304,11029563,12405,0,1761912184,12965.598438159992,103.11671750999813,53318.46595752 2025-10-31,12:03:06.000,304,11029519,12125,0,1761912185,12964.480210699992,103.08147186000133,53318.62666128 2025-10-31,12:03:07.000,304,11029541,12165,0,1761912186,12963.193575489997,102.61622927999997,53318.60569992 2025-10-31,12:03:08.000,304,11029605,12085,0,1761912187,12962.587307589994,102.62327840999933,53318.58473856 2025-10-31,12:03:09.000,304,11029547,12045,0,1761912188,12962.183128989993,102.28492017000099,53318.61268704 2025-10-31,12:03:10.000,304,11029574,12085,0,1761912189,12961.610542639995,101.96066019000136,53318.60569992 2025-10-31,12:03:11.000,304,11029570,12125,0,1761912190,12960.835866989997,101.81967758999963,53318.50788024 2025-10-31,12:03:12.000,304,11029543,12245,0,1761912191,12960.472106249996,101.8549232400037,53318.382112080006 2025-10-31,12:03:13.000,304,11029535,12205,0,1761912192,12960.350852669995,101.96770932000072,53318.22839544 2025-10-31,12:03:14.000,304,11029574,11925,0,1761912193,12960.552941969996,102.02410236000287,53318.18647272001 2025-10-31,12:03:15.000,304,11029510,12165,0,1761912194,12960.35758897999,102.11574105000182,53318.0746788 2025-10-31,12:03:16.000,304,11029563,12125,0,1761912195,12960.492315179996,102.49639407000359,53317.95589776 2025-10-31,12:03:17.000,304,11029586,12325,0,1761912196,12960.38453422,102.5457379799991,53317.8650652 2025-10-31,12:03:18.000,304,11029559,12045,0,1761912197,12960.54620566,102.18623235000268,53317.88602656 2025-10-31,12:03:19.000,304,11029580,12085,0,1761912198,12960.943647949993,101.51656499999808,53317.76724552 2025-10-31,12:03:20.000,304,11029547,12045,0,1761912199,12960.876284849997,100.94558546999906,53317.662438720006 2025-10-31,12:03:21.000,304,11029591,12005,0,1761912200,12960.687668170001,100.67771853000158,53317.65545160001 2025-10-31,12:03:22.000,304,11029590,12045,0,1761912201,12960.775240199997,100.74116070000309,53317.57859328 2025-10-31,12:03:23.000,304,11029541,12325,0,1761912202,12960.829130680002,100.83279939000204,53317.50173496 2025-10-31,12:03:24.000,304,11029559,12205,0,1761912203,12960.748294960002,100.8046028700046,53317.43885088 2025-10-31,12:03:25.000,304,11029576,12165,0,1761912204,12960.16223599,100.79755373999797,53317.355005440004 2025-10-31,12:03:26.000,304,11029584,12245,0,1761912205,12959.299988309991,100.76935722000053,53317.27814712001 2025-10-31,12:03:27.000,304,11029533,12165,0,1761912206,12958.383850149992,100.74116070000309,53317.19430168 2025-10-31,12:03:28.000,304,11029595,12205,0,1761912207,12956.928807190001,100.52263767000113,53316.99866232 2025-10-31,12:03:29.000,304,11029564,12285,0,1761912208,12955.5882815,100.04329683000105,53316.81699720001 2025-10-31,12:03:30.000,304,11029563,12125,0,1761912209,12954.496999279996,99.690840330004,53316.61437072 2025-10-31,12:03:31.000,304,11029563,12245,0,1761912210,12953.574124810002,99.55690686000162,53316.38379576 2025-10-31,12:03:32.000,304,11029552,12085,0,1761912211,12952.92743905,99.55690686000162,53316.09033672 2025-10-31,12:03:33.000,304,11029548,12445,0,1761912212,12952.186444949992,99.52166121000482,53315.873736 2025-10-31,12:03:34.000,304,11029564,12245,0,1761912213,12951.458923469989,99.50051381999947,53315.61521256 2025-10-31,12:03:35.000,304,11029583,12045,0,1761912214,12951.014327010002,99.32428557000094,53315.30079216 2025-10-31,12:03:36.000,304,11029563,12165,0,1761912215,12949.943253719997,99.04232037000475,53315.04925584001 2025-10-31,12:03:37.000,304,11029550,12165,0,1761912216,12948.912598289993,99.00002559000131,53314.790732400004 2025-10-31,12:03:38.000,304,11029566,12125,0,1761912217,12947.828052379999,99.00707472000067,53314.46233776 2025-10-31,12:03:39.000,304,11029586,12245,0,1761912218,12946.86476004999,99.19740122999792,53314.31560824 2025-10-31,12:03:40.000,304,11029511,12125,0,1761912219,12946.076611780001,99.38772774000245,53314.02913632 2025-10-31,12:03:41.000,304,11029588,12085,0,1761912220,12945.355826609994,99.49346469000011,53313.784587120004 2025-10-31,12:03:42.000,304,11029513,12125,0,1761912221,12944.49357893,99.64854555000056,53313.54702504 2025-10-31,12:03:43.000,304,11029542,12365,0,1761912222,12943.900783650002,99.676742069998,53313.20465616001 2025-10-31,12:03:44.000,304,11029547,12005,0,1761912223,12943.422505639996,99.71903685000143,53312.93914560001 2025-10-31,12:03:45.000,304,11029572,11925,0,1761912224,12942.634357369992,99.89526509999996,53312.66664792 2025-10-31,12:03:46.000,304,11029570,12045,0,1761912225,12941.805791239989,100.19837769000151,53312.275369200004 2025-10-31,12:03:47.000,304,11029580,12005,0,1761912226,12941.165841789996,100.91738895000162,53311.94697456 2025-10-31,12:03:48.000,304,11029600,12165,0,1761912227,12940.802081049995,101.46722109000257,53311.52076024 2025-10-31,12:03:49.000,304,11029586,12205,0,1761912228,12941.05132451999,101.88311976000114,53311.18537848 2025-10-31,12:03:50.000,304,11029541,12325,0,1761912229,12940.95701618,102.43295190000208,53310.89191944 2025-10-31,12:03:51.000,304,11029596,12085,0,1761912230,12940.68756377999,102.70081883999956,53310.65435736 2025-10-31,12:03:52.000,304,11029591,12125,0,1761912231,12940.478738169993,102.49639407000359,53310.50762784 2025-10-31,12:03:53.000,304,11029588,12525,0,1761912232,12940.256439939993,101.96066019000136,53310.34692408 2025-10-31,12:03:54.000,304,11029606,12085,0,1761912233,12939.872470269991,101.32623849000083,53310.20718168001 2025-10-31,12:03:55.000,304,11029567,12365,0,1761912234,12939.077585689993,100.6565711400035,53310.046477920005 2025-10-31,12:03:56.000,304,11029526,12085,0,1761912235,12938.094084429998,100.0996898700032,53309.84385144 2025-10-31,12:03:57.000,304,11029576,11845,0,1761912236,12937.23183674999,99.52871034000418,53309.72507040001 2025-10-31,12:03:58.000,304,11029594,12125,0,1761912237,12936.935439109999,98.85199386000022,53309.494495440005 2025-10-31,12:03:59.000,304,11029550,12165,0,1761912238,12936.07992774,98.68281474000105,53309.277894720006 2025-10-31,12:04:00.000,304,11029617,12125,0,1761912239,12935.305252090002,98.73215865000384,53308.94950008 2025-10-31,12:04:01.000,304,11029590,12325,0,1761912240,12933.964726400001,98.37265302000014,53308.704950880005 2025-10-31,12:04:02.000,304,11029613,12285,0,1761912241,12932.55683760999,97.90036130999943,53308.38354336001 2025-10-31,12:04:03.000,304,11029564,12125,0,1761912242,12931.741744099993,97.78052610000304,53308.06912296 2025-10-31,12:04:04.000,304,11029573,12205,0,1761912243,12931.31735656999,97.78052610000304,53307.71277984001 2025-10-31,12:04:05.000,304,11029572,12205,0,1761912244,12931.14221251,97.66069088999939,53307.482204880005 2025-10-31,12:04:06.000,304,11029616,12085,0,1761912245,12930.293437449996,97.54790481000236,53307.28656552001 2025-10-31,12:04:07.000,304,11029612,12125,0,1761912246,12929.289727260002,97.80167349000112,53307.02105496001 2025-10-31,12:04:08.000,304,11029573,12165,0,1761912247,12928.62283257,97.91445956999814,53306.811441360005 2025-10-31,12:04:09.000,304,11029534,12285,0,1761912248,12928.292753379988,98.45019345000037,53306.49702096001 2025-10-31,12:04:10.000,304,11029584,12005,0,1761912249,12928.279280759998,98.90838690000237,53306.3363172 2025-10-31,12:04:11.000,304,11029623,12045,0,1761912250,12927.801002749991,99.14805732000241,53306.1267036 2025-10-31,12:04:12.000,304,11029610,12245,0,1761912251,12927.181262229999,98.95773080999788,53306.01490968001 2025-10-31,12:04:13.000,304,11029627,12205,0,1761912252,12926.42005919999,99.16215558000113,53305.854205920004 2025-10-31,12:04:14.000,304,11029593,12365,0,1761912253,12925.961990119999,99.690840330004,53305.64459232 2025-10-31,12:04:15.000,304,11029587,12205,0,1761912254,12925.05932457999,99.80362641000102,53305.46292720001 2025-10-31,12:04:16.000,304,11029605,12205,0,1761912255,12924.439584059997,99.91641248999804,53305.22536512001 2025-10-31,12:04:17.000,304,11029610,12125,0,1761912256,12923.530182209994,99.54985773000226,53305.05767424001 2025-10-31,12:04:18.000,304,11029565,12285,0,1761912257,12922.62751667,99.21149949000392,53304.82709928 2025-10-31,12:04:19.000,304,11029556,12125,0,1761912258,12921.48234396999,99.3313347000003,53304.5895372 2025-10-31,12:04:20.000,304,11029559,12205,0,1761912259,12920.889548689993,100.13493552,53304.296078160005 2025-10-31,12:04:21.000,304,11029564,12165,0,1761912260,12920.673986770002,100.24067246999766,53304.030567600006 2025-10-31,12:04:22.000,304,11029568,12245,0,1761912261,12920.532524260001,100.37460594000004,53303.744095680006 2025-10-31,12:04:23.000,304,11029594,12045,0,1761912262,12920.727877249992,99.70493859000271,53303.576404800006 2025-10-31,12:04:24.000,304,11029593,12165,0,1761912263,12921.078165369989,99.0493695000041,53303.51352072 2025-10-31,12:04:25.000,304,11029542,12165,0,1761912264,12921.48908028,99.20445036000456,53303.387752560004 2025-10-31,12:04:26.000,304,11029557,12245,0,1761912265,12922.014512460002,99.02822210999875,53303.37377832 2025-10-31,12:04:27.000,304,11029590,12165,0,1761912266,12922.694879769995,99.38772774000245,53303.45063664001 2025-10-31,12:04:28.000,304,11029570,12325,0,1761912267,12922.91044169,99.88116684000124,53303.49255936 2025-10-31,12:04:29.000,304,11029596,12125,0,1761912268,12922.78918811,100.01510031000362,53303.63230176 2025-10-31,12:04:30.000,304,11029589,11965,0,1761912269,12922.53994463999,99.55690686000162,53303.70217296 2025-10-31,12:04:31.000,304,11029535,12245,0,1761912270,12922.674670839995,99.27494165999815,53303.84890248 2025-10-31,12:04:32.000,304,11029565,12165,0,1761912271,12922.49952677999,98.8026499500047,53303.94672216 2025-10-31,12:04:33.000,304,11029544,12085,0,1761912272,12922.39848212999,98.8731412499983,53304.03755472 2025-10-31,12:04:34.000,304,11029606,12085,0,1761912273,12922.358064269989,98.88019037999766,53304.058516080004 2025-10-31,12:04:35.000,304,11029510,12125,0,1761912274,12922.58709881,99.28903992000414,53304.10043880001 2025-10-31,12:04:36.000,304,11029573,11965,0,1761912275,12922.54668095,99.76838076000422,53304.18428424 2025-10-31,12:04:37.000,304,11029570,12205,0,1761912276,12922.411954749994,99.96575640000083,53304.21921984001 2025-10-31,12:04:38.000,304,11029546,12045,0,1761912277,12922.001039839997,99.89526509999996,53304.198258480006 2025-10-31,12:04:39.000,304,11029553,12085,0,1761912278,12921.947149359992,99.93051075000403,53304.2751168 2025-10-31,12:04:40.000,304,11029550,12165,0,1761912279,12921.819159469997,100.31821289999789,53304.30306528 2025-10-31,12:04:41.000,304,11029558,12285,0,1761912280,12921.664224339991,100.4944411500037,53304.31703952001 2025-10-31,12:04:42.000,304,11029594,12325,0,1761912281,12921.664224339991,100.6918167900003,53304.3100524 2025-10-31,12:04:43.000,304,11029541,12205,0,1761912282,12921.697905889996,100.74820983000245,53304.42184632 2025-10-31,12:04:44.000,304,11029567,12285,0,1761912283,12921.495816589995,100.18427943000279,53304.49870464 2025-10-31,12:04:45.000,304,11029547,11965,0,1761912284,12921.293727289994,100.33231116000388,53304.631459920005 2025-10-31,12:04:46.000,304,11029548,11965,0,1761912285,12921.30719991,100.75525896000181,53304.680369760004 2025-10-31,12:04:47.000,304,11029530,12045,0,1761912286,12922.216601759988,101.49541761,53304.701331120006 2025-10-31,12:04:48.000,304,11029576,12085,0,1761912287,12923.422401249998,101.47427022000193,53304.75722808 2025-10-31,12:04:49.000,304,11029534,12205,0,1761912288,12924.284648929992,100.6565711400035,53304.917931840006 2025-10-31,12:04:50.000,304,11029567,12285,0,1761912289,12924.352012030002,99.53575947000354,53304.98081592 2025-10-31,12:04:51.000,304,11029504,12045,0,1761912290,12924.250967380001,98.74625691000256,53305.064661360004 2025-10-31,12:04:52.000,304,11029593,12125,0,1761912291,12923.69858995999,97.75937870999769,53305.064661360004 2025-10-31,12:04:53.000,304,11029569,12045,0,1761912292,12923.179894089997,96.82889355000225,53305.12055832 2025-10-31,12:04:54.000,304,11029538,12125,0,1761912293,12922.775715489995,96.22266836999916,53305.12055832 2025-10-31,12:04:55.000,304,11029541,12045,0,1761912294,12923.051904200001,96.9839744100027,53305.07164848 2025-10-31,12:04:56.000,304,11029538,12165,0,1761912295,12923.712062579994,97.48446264000086,53304.98081592 2025-10-31,12:04:57.000,304,11029581,12045,0,1761912296,12924.271176310001,96.95577788999799,53304.87600912 2025-10-31,12:04:58.000,304,11029515,12125,0,1761912297,12924.473265610002,95.34857624999859,53304.86203488001 2025-10-31,12:04:59.000,304,11029562,12005,0,1761912298,12924.473265610002,94.0797328500048,53304.84107352001 2025-10-31,12:05:00.000,304,11029553,12365,0,1761912299,12924.392429890002,93.14924769000208,53304.78517656 2025-10-31,12:05:01.000,304,11029537,12085,0,1761912300,12924.661882289998,92.89547901000333,53304.71530536 2025-10-31,12:05:02.000,304,11029545,12245,0,1761912301,12924.843762659999,92.64171033000457,53304.72229248001 2025-10-31,12:05:03.000,304,11029588,12125,0,1761912302,12924.675354909989,92.0495834100002,53304.79216368001 2025-10-31,12:05:04.000,304,11029532,12045,0,1761912303,12924.560837639998,91.02745955999853,53304.80613792 2025-10-31,12:05:05.000,304,11029567,12245,0,1761912304,12924.365484649992,89.95599180000136,53304.869022000006 2025-10-31,12:05:06.000,304,11029513,12365,0,1761912305,12924.210549520001,88.84927839000011,53304.92491896 2025-10-31,12:05:07.000,304,11029474,12365,0,1761912306,12924.082559629991,87.82010540999909,53305.00876440001 2025-10-31,12:05:08.000,304,11029546,12085,0,1761912307,12923.994987599996,87.01650458999939,53305.07863560001 2025-10-31,12:05:09.000,304,11029546,12165,0,1761912308,12924.04887808,87.47469804000139,53305.09959696 2025-10-31,12:05:10.000,304,11029517,12085,0,1761912309,12924.277912619997,87.52404195000418,53305.07164848 2025-10-31,12:05:11.000,304,11029594,12045,0,1761912310,12925.113215059995,88.23600407999766,53305.0437 2025-10-31,12:05:12.000,304,11029526,11965,0,1761912311,12926.669302670001,88.51796928000113,53305.10658408001 2025-10-31,12:05:13.000,304,11029471,12285,0,1761912312,12927.982883119992,88.01043192000361,53305.23933936 2025-10-31,12:05:14.000,304,11029543,12125,0,1761912313,12929.067429030001,87.33371543999965,53305.4279916 2025-10-31,12:05:15.000,304,11029521,12085,0,1761912314,12929.478343939998,86.31159158999799,53305.65157944 2025-10-31,12:05:16.000,304,11029515,12085,0,1761912315,12929.747796339994,85.76175945000432,53305.86119304 2025-10-31,12:05:17.000,304,11029528,11925,0,1761912316,12929.613070139989,85.44454860000405,53306.14766496 2025-10-31,12:05:18.000,304,11029535,12285,0,1761912317,12929.478343939998,86.06487203999859,53306.39221416 2025-10-31,12:05:19.000,304,11029529,12205,0,1761912318,12929.646751689994,86.39618115000485,53306.69964744 2025-10-31,12:05:20.000,304,11029628,12085,0,1761912319,12929.869049919995,87.12929067000368,53307.02105496001 2025-10-31,12:05:21.000,304,11029525,11965,0,1761912320,12930.09808445999,87.19978197000455,53307.35643672001 2025-10-31,12:05:22.000,304,11029545,12045,0,1761912321,12930.738033909998,87.5381402100029,53307.7337412 2025-10-31,12:05:23.000,304,11029541,12125,0,1761912322,12930.791924389989,87.15748719000112,53308.06213584 2025-10-31,12:05:24.000,304,11029517,12245,0,1761912323,12930.744770219993,87.18568370999856,53308.3975176 2025-10-31,12:05:25.000,304,11029539,12125,0,1761912324,12930.178920179991,87.20683110000391,53308.66302816 2025-10-31,12:05:26.000,304,11029515,12325,0,1761912325,12929.990303499995,87.20683110000391,53308.90059024 2025-10-31,12:05:27.000,304,11029518,12205,0,1761912326,12929.613070139989,86.73453939000319,53309.03334552001 2025-10-31,12:05:28.000,304,11029506,11845,0,1761912327,12929.471607629988,86.69929373999912,53309.18007504001 2025-10-31,12:05:29.000,304,11029484,12045,0,1761912328,12929.707378479994,86.57945853000274,53309.22898488001 2025-10-31,12:05:30.000,304,11029569,12045,0,1761912329,12929.78147789,87.08699589000025,53309.31283032 2025-10-31,12:05:31.000,304,11029570,12205,0,1761912330,12930.320382689992,87.22797849000199,53309.31981744001 2025-10-31,12:05:32.000,304,11029509,12325,0,1761912331,12930.670670809988,86.57240940000338,53309.38270152 2025-10-31,12:05:33.000,304,11029474,12085,0,1761912332,12930.899705349999,85.94503683000221,53309.45257272 2025-10-31,12:05:34.000,304,11029559,12125,0,1761912333,12930.738033909998,85.55733468000108,53309.4805212 2025-10-31,12:05:35.000,304,11029545,12445,0,1761912334,12931.169157749995,85.89569291999942,53309.55737952001 2025-10-31,12:05:36.000,304,11029501,12245,0,1761912335,12932.19307686999,86.12126508000074,53309.59930224 2025-10-31,12:05:37.000,304,11029580,12285,0,1761912336,12932.833026319997,86.14946159999818,53309.71808328 2025-10-31,12:05:38.000,304,11029530,12325,0,1761912337,12933.60096566,87.0306028499981,53309.829877200005 2025-10-31,12:05:39.000,304,11029505,12405,0,1761912338,12934.65183001999,87.86944932000188,53310.046477920005 2025-10-31,12:05:40.000,304,11029611,11885,0,1761912339,12935.547759249988,87.47469804000139,53310.214168800005 2025-10-31,12:05:41.000,304,11029492,12285,0,1761912340,12935.74984854999,86.33273898000334,53310.381859680005 2025-10-31,12:05:42.000,304,11029490,12085,0,1761912341,12935.736375929999,84.95110949999798,53310.50762784 2025-10-31,12:05:43.000,304,11029542,11925,0,1761912342,12935.924992609995,84.67619343000115,53310.668331600005 2025-10-31,12:05:44.000,304,11029513,12085,0,1761912343,12936.214653939991,84.9793060200027,53310.8430096 2025-10-31,12:05:45.000,304,11029634,12165,0,1761912344,12936.888284939989,85.2894677400036,53311.122494400006 2025-10-31,12:05:46.000,304,11029509,12085,0,1761912345,12937.582124870001,85.34586077999847,53311.31114664001 2025-10-31,12:05:47.000,304,11029596,12125,0,1761912346,12937.972830849998,85.19782905000466,53311.59063144 2025-10-31,12:05:48.000,304,11029455,12245,0,1761912347,12938.35680052,85.41635207999934,53311.83518064001 2025-10-31,12:05:49.000,304,11029510,12045,0,1761912348,12938.525208269995,85.29651687000296,53312.07972984001 2025-10-31,12:05:50.000,304,11029576,12125,0,1761912349,12939.306620229989,85.73356292999961,53312.21947224001 2025-10-31,12:05:51.000,304,11029499,12245,0,1761912350,12939.57607263,85.31766426000104,53312.464021440006 2025-10-31,12:05:52.000,304,11029591,12325,0,1761912351,12939.919624440001,84.85947080999904,53312.68760928 2025-10-31,12:05:53.000,304,11029493,12405,0,1761912352,12940.162131600002,84.19685259000107,53312.82735168 2025-10-31,12:05:54.000,304,11029529,12085,0,1761912353,12940.82902628999,83.83029782999802,53312.967094080006 2025-10-31,12:05:55.000,304,11029572,12165,0,1761912354,12940.97048879999,82.99145136000152,53313.1487592 2025-10-31,12:05:56.000,304,11029498,12085,0,1761912355,12941.03111558999,82.74473181000212,53313.19068192 2025-10-31,12:05:57.000,304,11029553,11965,0,1761912356,12941.064797139996,83.44259568000416,53313.33741144 2025-10-31,12:05:58.000,304,11029512,12165,0,1761912357,12941.428557879997,84.33078606000345,53313.58894776001 2025-10-31,12:05:59.000,304,11029579,12325,0,1761912358,12941.462239430002,84.03472260000126,53313.8125356 2025-10-31,12:06:00.000,304,11029578,12285,0,1761912359,12941.596965629993,83.89373999999953,53314.00817496 2025-10-31,12:06:01.000,304,11029498,12165,0,1761912360,12941.455503119992,83.5342343700031,53314.20381432 2025-10-31,12:06:02.000,304,11029498,12205,0,1761912361,12941.751900759999,83.88669087000017,53314.34355672 2025-10-31,12:06:03.000,304,11029582,12405,0,1761912362,12942.344696039996,83.83029782999802,53314.5112476 2025-10-31,12:06:04.000,304,11029549,12085,0,1761912363,12942.620884750002,83.1112865699979,53314.66496424001 2025-10-31,12:06:05.000,304,11029525,12045,0,1761912364,12943.40903301999,82.77997745999892,53314.72784832 2025-10-31,12:06:06.000,304,11029483,12245,0,1761912365,12943.671749109992,82.3217840100042,53314.80470664001 2025-10-31,12:06:07.000,304,11029599,12125,0,1761912366,12943.779530070002,81.87768882000091,53314.839642240004 2025-10-31,12:06:08.000,304,11029498,12245,0,1761912367,12943.53702291,81.123431910004,53314.839642240004 2025-10-31,12:06:09.000,304,11029516,12165,0,1761912368,12943.41576933,80.43261717000132,53314.81868088 2025-10-31,12:06:10.000,304,11029600,12285,0,1761912369,12943.31472468,80.15770110000449,53314.84662936 2025-10-31,12:06:11.000,304,11029501,12245,0,1761912370,12943.638067560001,80.09425893000298,53314.88156496001 2025-10-31,12:06:12.000,304,11029599,12245,0,1761912371,12944.210653909999,79.91098154999781,53314.91650056 2025-10-31,12:06:13.000,304,11029614,12085,0,1761912372,12945.113319449993,79.37524767000286,53314.979384640006 2025-10-31,12:06:14.000,304,11029558,11965,0,1761912373,12945.699378419995,79.26951071999792,53315.126114160004 2025-10-31,12:06:15.000,304,11029593,12165,0,1761912374,12946.150711189992,79.6501637399997,53315.293805040004 2025-10-31,12:06:16.000,304,11029546,12165,0,1761912375,12946.918650529995,79.98147284999868,53315.37066336 2025-10-31,12:06:17.000,304,11029529,12245,0,1761912376,12946.98601362999,79.81934285999887,53315.5593156 2025-10-31,12:06:18.000,304,11029554,12125,0,1761912377,12946.68287967999,79.33295288999943,53315.61521256 2025-10-31,12:06:19.000,304,11029597,12285,0,1761912378,12946.460581449988,79.07213508000132,53315.68508376 2025-10-31,12:06:20.000,304,11029580,12205,0,1761912379,12946.325855249997,78.99459465000109,53315.7339936 2025-10-31,12:06:21.000,304,11029538,12005,0,1761912380,12946.8310785,79.22016681000241,53315.8038648 2025-10-31,12:06:22.000,304,11029550,12045,0,1761912381,12947.572072599993,80.15065196999785,53315.85976176001 2025-10-31,12:06:23.000,304,11029531,12005,0,1761912382,12948.06382322999,80.85556496999925,53315.88072312 2025-10-31,12:06:24.000,304,11029529,12125,0,1761912383,12948.27264884,81.19392321000487,53315.90168448 2025-10-31,12:06:25.000,304,11029525,12045,0,1761912384,12948.595991720002,81.37720059000276,53315.97854280001 2025-10-31,12:06:26.000,304,11029582,12125,0,1761912385,12948.912598289993,81.58867448999808,53316.09732384 2025-10-31,12:06:27.000,304,11029503,12045,0,1761912386,12949.855681690002,81.72965708999982,53316.23706624 2025-10-31,12:06:28.000,304,11029533,12005,0,1761912387,12950.152079329993,81.27146363999782,53316.39078288001 2025-10-31,12:06:29.000,304,11029590,12245,0,1761912388,12950.637093649995,80.85556496999925,53316.59340936 2025-10-31,12:06:30.000,304,11029526,12085,0,1761912389,12951.303988339998,80.77097540999966,53316.803022960004 2025-10-31,12:06:31.000,304,11029530,12125,0,1761912390,12951.88331099999,80.46081368999876,53317.089494880005 2025-10-31,12:06:32.000,304,11029543,12245,0,1761912391,12952.159499709996,80.03081676000147,53317.306095600004 2025-10-31,12:06:33.000,304,11029561,12165,0,1761912392,12952.247071739992,79.93212894000317,53317.50173496 2025-10-31,12:06:34.000,304,11029551,12205,0,1761912393,12952.509787829993,79.99557111000468,53317.65545160001 2025-10-31,12:06:35.000,304,11029501,12045,0,1761912394,12952.556941999988,79.72770416999992,53317.87205232001 2025-10-31,12:06:36.000,304,11029578,12405,0,1761912395,12952.368325319992,79.82639198999823,53317.96987200001 2025-10-31,12:06:37.000,304,11029538,12165,0,1761912396,12952.334643770002,80.1083571900017,53318.0048076 2025-10-31,12:06:38.000,304,11029550,12245,0,1761912397,12952.577150929988,80.39032238999789,53318.10262728 2025-10-31,12:06:39.000,304,11029551,12005,0,1761912398,12953.0284837,80.69343497999944,53318.1794856 2025-10-31,12:06:40.000,304,11029506,12445,0,1761912399,12953.372035510001,80.95425279000483,53318.25634392001 2025-10-31,12:06:41.000,304,11029553,12165,0,1761912400,12953.877258759989,80.58064890000242,53318.34717648 2025-10-31,12:06:42.000,304,11029547,12125,0,1761912401,12954.18712902,79.81934285999887,53318.37512496001 2025-10-31,12:06:43.000,304,11029491,12125,0,1761912402,12954.847287399993,79.02984029999789,53318.4589704 2025-10-31,12:06:44.000,304,11029479,12325,0,1761912403,12955.709535080001,78.50820468000165,53318.5637772 2025-10-31,12:06:45.000,304,11029528,12125,0,1761912404,12955.433346369995,77.6975547300026,53318.62666128 2025-10-31,12:06:46.000,304,11029516,12085,0,1761912405,12954.746242749992,76.9926417300012,53318.57775144 2025-10-31,12:06:47.000,304,11029510,12005,0,1761912406,12954.577834999996,76.71067652999773,53318.528841600004 2025-10-31,12:06:48.000,304,11029520,12085,0,1761912407,12954.604780239992,76.30182698999852,53318.51486736 2025-10-31,12:06:49.000,304,11029534,11925,0,1761912408,12954.705824889992,76.20313917000021,53318.43800904 2025-10-31,12:06:50.000,304,11029596,12045,0,1761912409,12954.294909979995,76.23133568999765,53318.34018936 2025-10-31,12:06:51.000,304,11029559,12085,0,1761912410,12953.513498020002,76.07625483000447,53318.263331040005 2025-10-31,12:06:52.000,304,11029554,11965,0,1761912411,12952.610832479993,75.54052095000225,53318.01179472 2025-10-31,12:06:53.000,304,11029498,12205,0,1761912412,12951.526286569999,74.97659055000258,53317.76724552 2025-10-31,12:06:54.000,304,11029580,12125,0,1761912413,12951.438714539989,74.3351197200027,53317.50872208 2025-10-31,12:06:55.000,304,11029568,12085,0,1761912414,12951.452187159994,74.08135104000394,53317.21526304 2025-10-31,12:06:56.000,304,11029564,12325,0,1761912415,12951.074953800002,74.31397233000462,53316.99866232 2025-10-31,12:06:57.000,304,11029545,12045,0,1761912416,12950.536048999995,74.41266015000292,53316.684241920004 2025-10-31,12:06:58.000,304,11029513,12365,0,1761912417,12949.808527519992,74.6452814400036,53316.37680864 2025-10-31,12:06:59.000,304,11029525,12245,0,1761912418,12949.006906629998,74.70872360999783,53315.95059432 2025-10-31,12:07:00.000,304,11029597,12165,0,1761912419,12948.670091129992,74.32102146000398,53315.580276960005 2025-10-31,12:07:01.000,304,11029520,12165,0,1761912420,12948.37369349,73.62315759000194,53315.26585656001 2025-10-31,12:07:02.000,304,11029528,12285,0,1761912421,12947.733744039993,73.2847993500036,53314.811693760006 2025-10-31,12:07:03.000,304,11029540,12125,0,1761912422,12947.255466030001,73.27775022000424,53314.31560824 2025-10-31,12:07:04.000,304,11029590,12125,0,1761912423,12946.554889789993,73.0239815399982,53313.833496960004 2025-10-31,12:07:05.000,304,11029583,12085,0,1761912424,12945.88799509999,73.14381675000186,53313.351385680005 2025-10-31,12:07:06.000,304,11029507,12285,0,1761912425,12944.904493839997,72.93939197999862,53312.799403200006 2025-10-31,12:07:07.000,304,11029543,12085,0,1761912426,12943.974883059993,72.34726506000152,53312.24742072001 2025-10-31,12:07:08.000,304,11029522,12165,0,1761912427,12943.658276490001,71.88202248000016,53311.7513352 2025-10-31,12:07:09.000,304,11029514,12405,0,1761912428,12943.321460989995,71.0361268800043,53311.19236560001 2025-10-31,12:07:10.000,304,11029638,11805,0,1761912429,12943.29451575,70.64842473000317,53310.68929296001 2025-10-31,12:07:11.000,304,11029541,12165,0,1761912430,12942.984645489989,70.07744520000415,53310.20019456 2025-10-31,12:07:12.000,304,11029628,12045,0,1761912431,12942.796028809993,69.2808935100038,53309.6202636 2025-10-31,12:07:13.000,304,11029585,12125,0,1761912432,12942.950963939998,68.70991398000479,53309.20103640001 2025-10-31,12:07:14.000,304,11029543,12165,0,1761912433,12942.950963939998,68.18827836000128,53308.72591224001 2025-10-31,12:07:15.000,304,11029580,11965,0,1761912434,12942.977909179994,67.8569692500023,53308.28572368 2025-10-31,12:07:16.000,304,11029590,11965,0,1761912435,12942.533312719992,67.43402145000437,53307.82457376 2025-10-31,12:07:17.000,304,11029541,12365,0,1761912436,12941.84620909999,67.33533362999879,53307.32150112 2025-10-31,12:07:18.000,304,11029563,12165,0,1761912437,12941.367931089997,67.57500404999882,53306.881312560006 2025-10-31,12:07:19.000,304,11029540,12045,0,1761912438,12941.226468579996,67.8076253399995,53306.44811112001 2025-10-31,12:07:20.000,304,11029539,12165,0,1761912439,12941.138896550001,67.98385358999803,53306.091768000006 2025-10-31,12:07:21.000,304,11029516,12245,0,1761912440,12940.93680725,68.25172053000279,53305.74939912001 2025-10-31,12:07:22.000,304,11029562,12125,0,1761912441,12940.99743404,68.77335614999902,53305.49087568001 2025-10-31,12:07:23.000,304,11029572,12045,0,1761912442,12941.596965629993,69.23859873000038,53305.31619768 2025-10-31,12:07:24.000,304,11029560,12285,0,1761912443,12942.344696039996,69.30204090000188,53305.23933936 2025-10-31,12:07:25.000,304,11029576,12125,0,1761912444,12943.025063349989,69.45712176000234,53305.09959696 2025-10-31,12:07:26.000,304,11029512,12205,0,1761912445,12943.25409789,69.92941347000306,53304.98780304001 2025-10-31,12:07:27.000,304,11029492,11965,0,1761912446,12943.40903301999,70.14793649999774,53304.88299624 2025-10-31,12:07:28.000,304,11029541,12085,0,1761912447,12943.35514254,70.19023128000117,53304.77120232001 2025-10-31,12:07:29.000,304,11029572,12125,0,1761912448,12943.011590729999,70.52858951999951,53304.62447280001 2025-10-31,12:07:30.000,304,11029604,12205,0,1761912449,12942.647829989997,70.89514428000257,53304.44280768 2025-10-31,12:07:31.000,304,11029557,12125,0,1761912450,12942.924018699989,71.69874510000227,53304.365949360006 2025-10-31,12:07:32.000,304,11029525,12125,0,1761912451,12943.10589906999,72.09349638000276,53304.344988000004 2025-10-31,12:07:33.000,304,11029562,12165,0,1761912452,12943.745848519997,73.073325450001,53304.40088496 2025-10-31,12:07:34.000,304,11029564,12005,0,1761912453,12944.197181289994,73.41168368999934,53304.49171752 2025-10-31,12:07:35.000,304,11029600,12045,0,1761912454,12944.40600689999,73.68659976000345,53304.54062736 2025-10-31,12:07:36.000,304,11029517,12245,0,1761912455,12944.109609259998,74.17298973000288,53304.5895372 2025-10-31,12:07:37.000,304,11029543,12005,0,1761912456,12943.617858630001,74.91314838000108,53304.67338264001 2025-10-31,12:07:38.000,304,11029558,12285,0,1761912457,12943.3955604,75.50527529999817,53304.69434400001 2025-10-31,12:07:39.000,304,11029567,12485,0,1761912458,12943.099162759994,75.65330702999927,53304.69434400001 2025-10-31,12:07:40.000,304,11029605,12045,0,1761912459,12942.688247849997,75.63920877000055,53304.67338264001 2025-10-31,12:07:41.000,304,11029561,11965,0,1761912460,12942.755610949993,75.46298052000202,53304.67338264001 2025-10-31,12:07:42.000,304,11029619,12005,0,1761912461,12942.897073459993,75.32904704999964,53304.64543416 2025-10-31,12:07:43.000,304,11029550,12205,0,1761912462,12942.944227629989,75.27265401000477,53304.631459920005 2025-10-31,12:07:44.000,304,11029527,12165,0,1761912463,12942.910546079998,75.30085053000221,53304.63844704 2025-10-31,12:07:45.000,304,11029557,12045,0,1761912464,12943.25409789,75.30789966000157,53304.65242128001 2025-10-31,12:07:46.000,304,11029587,12085,0,1761912465,12943.26757050999,75.42773486999795,53304.65242128001 2025-10-31,12:07:47.000,304,11029518,12005,0,1761912466,12942.728665709998,75.75904398000421,53304.512678880004 2025-10-31,12:07:48.000,304,11029520,12165,0,1761912467,12941.93378113,76.05510743999912,53304.40787208001 2025-10-31,12:07:49.000,304,11029527,12045,0,1761912468,12941.394876329992,76.1537952600047,53304.28210392 2025-10-31,12:07:50.000,304,11029539,12045,0,1761912469,12940.741454259994,76.43576046000089,53304.10742592 2025-10-31,12:07:51.000,304,11029513,12245,0,1761912470,12940.141922670002,76.97854347000248,53303.98165776001 2025-10-31,12:07:52.000,304,11029552,12165,0,1761912471,12939.764689309995,77.42968778999784,53303.86986384 2025-10-31,12:07:53.000,304,11029585,12165,0,1761912472,12939.63669942,77.42968778999784,53303.723134320004 2025-10-31,12:07:54.000,304,11029508,12325,0,1761912473,12939.252729749998,77.5495230000015,53303.63928888 2025-10-31,12:07:55.000,304,11029509,12125,0,1761912474,12938.801396980001,78.24033774000418,53303.56243056 2025-10-31,12:07:56.000,304,11029560,12045,0,1761912475,12938.100820739994,78.41656599000271,53303.4366624 2025-10-31,12:07:57.000,304,11029538,12325,0,1761912476,12937.48108022,78.33197643000312,53303.30390712 2025-10-31,12:07:58.000,304,11029570,12205,0,1761912477,12936.713140879998,78.40246773000399,53303.220061680004 2025-10-31,12:07:59.000,304,11029530,12005,0,1761912478,12935.844156889994,78.08525688000373,53303.03839656 2025-10-31,12:08:00.000,304,11029534,12205,0,1761912479,12935.157053269992,78.09935514000244,53302.84974432001 2025-10-31,12:08:01.000,304,11029544,12365,0,1761912480,12934.97517289999,78.60689249999996,53302.75891176001 2025-10-31,12:08:02.000,304,11029559,12085,0,1761912481,12934.67877526,78.67033467000147,53302.716989040004 2025-10-31,12:08:03.000,304,11029557,12085,0,1761912482,12934.335223449998,78.79016987999785,53302.7030148 2025-10-31,12:08:04.000,304,11029566,12205,0,1761912483,12933.547075179995,78.86771030999807,53302.74493752 2025-10-31,12:08:05.000,304,11029524,12245,0,1761912484,12932.752190599997,79.05098769000324,53302.67506632 2025-10-31,12:08:06.000,304,11029595,12485,0,1761912485,12932.098768529999,79.304756370002,53302.61218224001 2025-10-31,12:08:07.000,304,11029534,12245,0,1761912486,12931.694589929997,79.38229680000222,53302.5283368 2025-10-31,12:08:08.000,304,11029522,12005,0,1761912487,12932.078559599999,79.77704808000271,53302.43750424 2025-10-31,12:08:09.000,304,11029544,12125,0,1761912488,12932.36148462,79.59377070000482,53302.47243984001 2025-10-31,12:08:10.000,304,11029535,12245,0,1761912489,12933.035115619998,78.99459465000109,53302.521349680006 2025-10-31,12:08:11.000,304,11029583,12045,0,1761912490,12933.54033887,78.53640119999909,53302.53532392 2025-10-31,12:08:12.000,304,11029566,12325,0,1761912491,12934.126397840002,78.3531238200012,53302.59122088001 2025-10-31,12:08:13.000,304,11029551,11965,0,1761912492,12934.072507359997,78.26853426000162,53302.53532392 2025-10-31,12:08:14.000,304,11029600,12205,0,1761912493,12933.62117459,78.74082597000233,53302.56327240001 2025-10-31,12:08:15.000,304,11029525,12245,0,1761912494,12932.772399529997,78.8113172700032,53302.55628528 2025-10-31,12:08:16.000,304,11029570,12045,0,1761912495,12931.761953029993,78.73377684000297,53302.46545272 2025-10-31,12:08:17.000,304,11029576,12165,0,1761912496,12930.367536860002,79.58672156999819,53302.3187232 2025-10-31,12:08:18.000,304,11029556,12245,0,1761912497,12929.498552869998,80.21409413999936,53302.185967920006 2025-10-31,12:08:19.000,304,11029587,12125,0,1761912498,12929.336881429997,79.85458851000294,53302.05321264 2025-10-31,12:08:20.000,304,11029562,12205,0,1761912499,12928.8451308,78.9100050900015,53301.95539296 2025-10-31,12:08:21.000,304,11029530,12285,0,1761912500,12928.393798029989,77.88083211000048,53301.850586160006 2025-10-31,12:08:22.000,304,11029529,12125,0,1761912501,12927.895311089997,76.88690478000353,53301.76674072 2025-10-31,12:08:23.000,304,11029583,12005,0,1761912502,12927.107162819993,76.7459221800018,53301.626998319996 2025-10-31,12:08:24.000,304,11029523,12365,0,1761912503,12926.500894919991,77.00673998999991,53301.445333200005 2025-10-31,12:08:25.000,304,11029537,12245,0,1761912504,12926.09671631999,77.47198257000127,53301.326552160004 2025-10-31,12:08:26.000,304,11029542,11805,0,1761912505,12925.867681779993,77.99361819000478,53301.179822640006 2025-10-31,12:08:27.000,304,11029535,12205,0,1761912506,12925.807054989993,77.7609969000041,53301.08899008 2025-10-31,12:08:28.000,304,11029607,12165,0,1761912507,12925.706010339993,78.02181471000222,53301.08200296001 2025-10-31,12:08:29.000,304,11029541,12445,0,1761912508,12925.652119860002,77.72575125000003,53301.01911888 2025-10-31,12:08:30.000,304,11029531,12205,0,1761912509,12925.30856805,77.7609969000041,53300.893350720005 2025-10-31,12:08:31.000,304,11029581,12245,0,1761912510,12925.503921039992,77.8314881999977,53300.79553104001 2025-10-31,12:08:32.000,304,11029568,12125,0,1761912511,12925.483712109992,77.83853733000433,53300.71867272001 2025-10-31,12:08:33.000,304,11029517,12245,0,1761912512,12925.30856805,77.93722515000263,53300.620853039996 2025-10-31,12:08:34.000,304,11029582,12165,0,1761912513,12924.90438945,77.87378298000112,53300.488097760004 2025-10-31,12:08:35.000,304,11029561,11965,0,1761912514,12924.480001919997,77.77509516000282,53300.327394 2025-10-31,12:08:36.000,304,11029584,12125,0,1761912515,12923.92088818999,78.14869904999796,53300.2575228 2025-10-31,12:08:37.000,304,11029551,11965,0,1761912516,12923.173157780002,78.43066425000143,53300.13175464 2025-10-31,12:08:38.000,304,11029501,12165,0,1761912517,12922.78245179999,78.07820775000437,53300.04790920001 2025-10-31,12:08:39.000,304,11029539,12165,0,1761912518,12922.64098928999,77.93722515000263,53299.8732312 2025-10-31,12:08:40.000,304,11029581,12285,0,1761912519,12922.70161607999,77.2393612800006,53299.768424400005 2025-10-31,12:08:41.000,304,11029554,12125,0,1761912520,12922.64098928999,76.98559260000184,53299.74746304 2025-10-31,12:08:42.000,304,11029521,12245,0,1761912521,12922.445636299999,77.32395084000018,53299.64265624001 2025-10-31,12:08:43.000,304,11029576,12205,0,1761912522,12922.411954749994,77.38739301000169,53299.60772064 2025-10-31,12:08:44.000,304,11029554,12085,0,1761912523,12922.50626309,77.66935820999788,53299.5588108 2025-10-31,12:08:45.000,304,11029594,11925,0,1761912524,12922.243546999998,77.66935820999788,53299.502913840006 2025-10-31,12:08:46.000,304,11029586,11965,0,1761912525,12921.873049950002,77.19706650000444,53299.37714568001 2025-10-31,12:08:47.000,304,11029549,12085,0,1761912526,12921.785477919992,76.43576046000089,53299.335222960006 2025-10-31,12:08:48.000,304,11029578,12045,0,1761912527,12921.46213503999,76.42871133000153,53299.335222960006 2025-10-31,12:08:49.000,304,11029517,11845,0,1761912528,12921.32740884,76.92215043000033,53299.23740328001 2025-10-31,12:08:50.000,304,11029529,12205,0,1761912529,12920.889548689993,76.9573960800044,53299.2443904 2025-10-31,12:08:51.000,304,11029552,12125,0,1761912530,12920.12160934999,77.40854039999977,53299.19548056 2025-10-31,12:08:52.000,304,11029590,12205,0,1761912531,12919.683749199998,78.14869904999796,53299.06272528 2025-10-31,12:08:53.000,304,11029549,12125,0,1761912532,12919.454714660002,79.00164378000045,53299.00682832 2025-10-31,12:08:54.000,304,11029480,12125,0,1761912533,12919.407560489992,79.08623334000004,53299.00682832 2025-10-31,12:08:55.000,304,11029589,11925,0,1761912534,12919.508605139992,78.57869598000252,53298.929970000005 2025-10-31,12:08:56.000,304,11029506,12325,0,1761912535,12919.266097979991,77.98656905999815,53298.94394424001 2025-10-31,12:08:57.000,304,11029560,12165,0,1761912536,12919.25262536,78.5645977200038,53298.9649056 2025-10-31,12:08:58.000,304,11029580,11965,0,1761912537,12919.421033109997,79.49508287999925,53298.98586696 2025-10-31,12:08:59.000,304,11029542,12485,0,1761912538,12919.549022999992,80.47491195000475,53298.99285408001 2025-10-31,12:09:00.000,304,11029525,12165,0,1761912539,12919.906047429999,80.95425279000483,53299.06971240001 2025-10-31,12:09:01.000,304,11029555,12205,0,1761912540,12920.04750994,80.10130806000234,53299.146570720004 2025-10-31,12:09:02.000,304,11029539,12045,0,1761912541,12919.825211709998,79.76999895000336,53299.1745192 2025-10-31,12:09:03.000,304,11029567,12205,0,1761912542,12919.865629569998,79.41754244999902,53299.23740328001 2025-10-31,12:09:04.000,304,11029556,12005,0,1761912543,12920.06098255999,78.97344726000301,53299.216441920005 2025-10-31,12:09:05.000,304,11029551,12085,0,1761912544,12919.663540269998,78.9452507399983,53299.167532080006 2025-10-31,12:09:06.000,304,11029558,12165,0,1761912545,12919.912783739994,79.41754244999902,53299.13259648 2025-10-31,12:09:07.000,304,11029571,12085,0,1761912546,12920.579678429996,79.92507981000381,53299.13958360001 2025-10-31,12:09:08.000,304,11029480,12165,0,1761912547,12921.36109038999,80.36917499999981,53299.13259648 2025-10-31,12:09:09.000,304,11029515,12165,0,1761912548,12922.081875559998,80.10130806000234,53299.216441920005 2025-10-31,12:09:10.000,304,11029574,12205,0,1761912549,12922.189656519993,79.44573897000373,53299.2443904 2025-10-31,12:09:11.000,304,11029556,12005,0,1761912550,12922.324382719999,79.44573897000373,53299.37714568001 2025-10-31,12:09:12.000,304,11029513,12205,0,1761912551,12922.82286965999,79.5514759200014,53299.52387520001 2025-10-31,12:09:13.000,304,11029569,12325,0,1761912552,12923.631226859994,79.44573897000373,53299.66361760001 2025-10-31,12:09:14.000,304,11029545,11925,0,1761912553,12924.500210849998,79.1214789900041,53299.77541152 2025-10-31,12:09:15.000,304,11029530,12045,0,1761912554,12925.14016029999,79.07918421000068,53300.02694784001 2025-10-31,12:09:16.000,304,11029524,12205,0,1761912555,12925.638647239997,78.90295596000215,53300.11079328 2025-10-31,12:09:17.000,304,11029553,11885,0,1761912556,12926.33922347999,78.44476251000015,53300.18066448 2025-10-31,12:09:18.000,304,11029521,12325,0,1761912557,12926.911809830002,78.39541860000463,53300.31341976001 2025-10-31,12:09:19.000,304,11029581,12325,0,1761912558,12927.827947990001,78.36017295000056,53300.53002048001 2025-10-31,12:09:20.000,304,11029577,12485,0,1761912559,12928.690195669995,77.97247079999943,53300.69771136001 2025-10-31,12:09:21.000,304,11029591,12125,0,1761912560,12929.128055820001,77.94427428000199,53300.774569680005 2025-10-31,12:09:22.000,304,11029577,12445,0,1761912561,12929.869049919995,78.21214121999947,53300.823479520004 2025-10-31,12:09:23.000,304,11029556,12325,0,1761912562,12930.636989259998,77.67640734000452,53301.06802872 2025-10-31,12:09:24.000,304,11029574,12325,0,1761912563,12931.701326239992,76.7459221800018,53301.1658484 2025-10-31,12:09:25.000,304,11029552,12165,0,1761912564,12932.509683439996,75.7308474599995,53301.31956504001 2025-10-31,12:09:26.000,304,11029569,12045,0,1761912565,12932.691563809996,74.57479014000273,53301.52917864 2025-10-31,12:09:27.000,304,11029585,12125,0,1761912566,12932.368220929995,73.96151583000028,53301.57808848 2025-10-31,12:09:28.000,304,11029547,12125,0,1761912567,12931.883206609993,73.67955063000409,53301.564114240005 2025-10-31,12:09:29.000,304,11029530,12085,0,1761912568,12931.607017900002,73.17906239999866,53301.50821728001 2025-10-31,12:09:30.000,304,11029554,12325,0,1761912569,12931.27693870999,73.1367676200025,53301.42437184 2025-10-31,12:09:31.000,304,11029555,11845,0,1761912570,12931.721535169992,73.18611152999802,53301.29860368001 2025-10-31,12:09:32.000,304,11029555,12125,0,1761912571,12931.896679229998,72.99578502000077,53301.291616559996 2025-10-31,12:09:33.000,304,11029563,11965,0,1761912572,12931.957306019998,72.78431111999816,53301.28462944 2025-10-31,12:09:34.000,304,11029609,12325,0,1761912573,12931.499236939992,72.35431419000088,53301.25668096 2025-10-31,12:09:35.000,304,11029546,12165,0,1761912574,12931.007486309994,72.20628245999978,53301.14488704 2025-10-31,12:09:36.000,304,11029570,12245,0,1761912575,12930.596571399998,72.03710334000061,53301.123925679996 2025-10-31,12:09:37.000,304,11029575,12165,0,1761912576,12930.542680919993,72.57283722000284,53301.07501584 2025-10-31,12:09:38.000,304,11029535,12165,0,1761912577,12931.169157749995,72.70677068999794,53301.04008024 2025-10-31,12:09:39.000,304,11029545,12205,0,1761912578,12931.34430181,72.89709720000246,53301.06802872 2025-10-31,12:09:40.000,304,11029593,12165,0,1761912579,12931.38471967,73.58086280999851,53301.123925679996 2025-10-31,12:09:41.000,304,11029576,12205,0,1761912580,12931.23652084999,73.40463455999998,53301.20078400001 2025-10-31,12:09:42.000,304,11029555,12125,0,1761912581,12931.06137679,72.8266059000016,53301.291616559996 2025-10-31,12:09:43.000,304,11029583,12325,0,1761912582,12930.758242839998,72.70677068999794,53301.46629456001 2025-10-31,12:09:44.000,304,11029547,12125,0,1761912583,12930.515735679997,72.97463763000269,53301.55712712001 2025-10-31,12:09:45.000,304,11029581,12165,0,1761912584,12930.138502319991,73.29184848000295,53301.54315288 2025-10-31,12:09:46.000,304,11029640,12165,0,1761912585,12930.06440291,73.67250150000473,53301.67590816001 2025-10-31,12:09:47.000,304,11029581,12045,0,1761912586,12930.11829338999,73.60905933000322,53301.64097256 2025-10-31,12:09:48.000,304,11029590,11965,0,1761912587,12930.360800549992,73.60201020000386,53301.682895280006 2025-10-31,12:09:49.000,304,11029577,12005,0,1761912588,12930.906441659994,73.24955369999952,53301.71783088 2025-10-31,12:09:50.000,304,11029567,12165,0,1761912589,12931.741744099993,73.81348409999919,53301.76674072 2025-10-31,12:09:51.000,304,11029590,12285,0,1761912590,12932.186340559994,73.7288945399996,53301.81565056 2025-10-31,12:09:52.000,304,11029569,12005,0,1761912591,12932.509683439996,74.1518423400048,53301.997315680004 2025-10-31,12:09:53.000,304,11029593,12165,0,1761912592,12933.324776949994,75.06118011000217,53302.06019976001 2025-10-31,12:09:54.000,304,11029584,11965,0,1761912593,12934.321750829993,75.68150355000398,53302.213916400004 2025-10-31,12:09:55.000,304,11029588,12045,0,1761912594,12935.419769359993,76.23838482000428,53302.39558152001 2025-10-31,12:09:56.000,304,11029535,12285,0,1761912595,12936.322434900001,76.25953221000236,53302.66109208001 2025-10-31,12:09:57.000,304,11029605,12485,0,1761912596,12936.982593279994,75.87183006000123,53302.92660264001 2025-10-31,12:09:58.000,304,11029549,12285,0,1761912597,12937.33288139999,75.09642575999897,53303.17813896 2025-10-31,12:09:59.000,304,11029570,12245,0,1761912598,12937.582124870001,74.89905012000236,53303.34582984 2025-10-31,12:10:00.000,304,11029567,12245,0,1761912599,12938.121029669994,74.93429576999915,53303.5414692 2025-10-31,12:10:01.000,304,11029604,12165,0,1761912600,12938.875496389992,75.67445442000462,53303.70916008 2025-10-31,12:10:02.000,304,11029523,12125,0,1761912601,12940.175604219992,75.74494571999821,53303.820954 2025-10-31,12:10:03.000,304,11029576,12165,0,1761912602,12941.630647179998,74.81446056000277,53304.079477440006 2025-10-31,12:10:04.000,304,11029569,12165,0,1761912603,12942.472685929992,73.7288945399996,53304.32402664 2025-10-31,12:10:05.000,304,11029510,12005,0,1761912604,12942.755610949993,73.00988327999949,53304.50569176001 2025-10-31,12:10:06.000,304,11029608,12085,0,1761912605,12942.708456779998,72.86890067999775,53304.5895372 2025-10-31,12:10:07.000,304,11029606,11845,0,1761912606,12942.513103789992,73.29184848000295,53304.7642152 2025-10-31,12:10:08.000,304,11029576,12245,0,1761912607,12942.06850732999,73.36938891000318,53304.87600912 2025-10-31,12:10:09.000,304,11029654,12205,0,1761912608,12941.758637069994,73.55971542000043,53304.966841680005 2025-10-31,12:10:10.000,304,11029513,12205,0,1761912609,12941.293831679992,73.58791193999787,53305.10658408001 2025-10-31,12:10:11.000,304,11029574,12085,0,1761912610,12941.085006069996,73.75709106000431,53305.22536512001 2025-10-31,12:10:12.000,304,11029560,11925,0,1761912611,12941.206259649996,74.01085974000307,53305.33715904 2025-10-31,12:10:13.000,304,11029624,12125,0,1761912612,12941.239941200001,73.70069802000216,53305.400043120004 2025-10-31,12:10:14.000,304,11029594,12125,0,1761912613,12940.99069772999,73.00283415000013,53305.351133280004 2025-10-31,12:10:15.000,304,11029603,12365,0,1761912614,12940.539364959994,72.14284028999828,53305.38606888 2025-10-31,12:10:16.000,304,11029552,11965,0,1761912615,12940.128450049997,71.96661203999975,53305.32318480001 2025-10-31,12:10:17.000,304,11029543,12005,0,1761912616,12939.986987539996,71.9736611699991,53305.29523632001 2025-10-31,12:10:18.000,304,11029550,12125,0,1761912617,12939.845525029996,71.7269416199997,53305.232352240004 2025-10-31,12:10:19.000,304,11029585,12245,0,1761912618,12940.337275659993,72.29792114999873,53305.19741664001 2025-10-31,12:10:20.000,304,11029546,12245,0,1761912619,12940.842498909995,72.41070723000303,53305.17645528001 2025-10-31,12:10:21.000,304,11029550,11965,0,1761912620,12941.111951309991,72.19218420000107,53305.1485068 2025-10-31,12:10:22.000,304,11029629,12165,0,1761912621,12941.03111558999,71.90316986999824,53305.19042952 2025-10-31,12:10:23.000,304,11029606,12085,0,1761912622,12941.105214999996,71.93841552000231,53305.19042952 2025-10-31,12:10:24.000,304,11029575,12125,0,1761912623,12941.462239430002,71.82562943999801,53305.218378 2025-10-31,12:10:25.000,304,11029595,12005,0,1761912624,12941.556547769993,71.64235206000012,53305.19741664001 2025-10-31,12:10:26.000,304,11029633,11965,0,1761912625,12941.711482899998,71.79743292000057,53305.23933936 2025-10-31,12:10:27.000,304,11029609,12005,0,1761912626,12942.102188879995,72.35431419000088,53305.21139088 2025-10-31,12:10:28.000,304,11029632,12325,0,1761912627,12943.13284431,72.38955983999767,53305.2882492 2025-10-31,12:10:29.000,304,11029627,12325,0,1761912628,12944.257808079994,72.28382289000001,53305.38606888 2025-10-31,12:10:30.000,304,11029634,11965,0,1761912629,12944.884284909996,72.36136332000024,53305.4978628 2025-10-31,12:10:31.000,304,11029591,12005,0,1761912630,12944.823658119996,72.5798863500022,53305.567734000004 2025-10-31,12:10:32.000,304,11029549,12045,0,1761912631,12944.985329559997,73.22135718000209,53305.67952792001 2025-10-31,12:10:33.000,304,11029608,12085,0,1761912632,12945.72632365999,74.16594060000352,53305.83324456 2025-10-31,12:10:34.000,304,11029562,12005,0,1761912633,12946.447108829998,74.5324953599993,53305.95901272 2025-10-31,12:10:35.000,304,11029595,12005,0,1761912634,12946.98601362999,74.41266015000292,53306.021896800004 2025-10-31,12:10:36.000,304,11029608,12325,0,1761912635,12947.605754149998,74.39151276000484,53306.16862632 2025-10-31,12:10:37.000,304,11029542,12205,0,1761912636,12947.720271419988,73.8769262700007,53306.3363172 2025-10-31,12:10:38.000,304,11029634,11925,0,1761912637,12947.895415479994,73.46807673000148,53306.427149760006 2025-10-31,12:10:39.000,304,11029571,12045,0,1761912638,12948.158131569995,72.76316373000009,53306.58785352001 2025-10-31,12:10:40.000,304,11029532,11965,0,1761912639,12948.569046479992,72.4811985300039,53306.69964744 2025-10-31,12:10:41.000,304,11029641,12245,0,1761912640,12949.26962272,72.58693548000156,53306.78349288001 2025-10-31,12:10:42.000,304,11029603,12285,0,1761912641,12949.923044789997,72.7772619899988,53306.85336408001 2025-10-31,12:10:43.000,304,11029598,12125,0,1761912642,12950.46194958999,72.86890067999775,53306.86733832 2025-10-31,12:10:44.000,304,11029619,12325,0,1761912643,12951.175998450002,72.77021285999945,53306.8952868 2025-10-31,12:10:45.000,304,11029571,12125,0,1761912644,12951.735112179995,72.96053937000397,53306.965158 2025-10-31,12:10:46.000,304,11029607,11965,0,1761912645,12951.98435564999,72.88299894000374,53306.95817088 2025-10-31,12:10:47.000,304,11029557,12325,0,1761912646,12952.044982439991,72.49529679000261,53306.95817088 2025-10-31,12:10:48.000,304,11029589,12085,0,1761912647,12951.80921159,71.99480856000446,53306.95817088 2025-10-31,12:10:49.000,304,11029597,11965,0,1761912648,12952.341380079997,71.8749733500008,53306.99310648 2025-10-31,12:10:50.000,304,11029561,11965,0,1761912649,12953.00153845999,71.74103987999843,53306.98611936 2025-10-31,12:10:51.000,304,11029599,11925,0,1761912650,12953.365299199992,71.64940118999948,53306.95118376001 2025-10-31,12:10:52.000,304,11029607,11925,0,1761912651,12953.836840899989,71.6282538000014,53306.97214512001 2025-10-31,12:10:53.000,304,11029587,12045,0,1761912652,12954.005248649999,71.65645031999884,53306.95118376001 2025-10-31,12:10:54.000,304,11029619,12005,0,1761912653,12954.24775581,71.55071337000118,53306.95817088 2025-10-31,12:10:55.000,304,11029570,12325,0,1761912654,12954.550889760001,71.19120774000476,53307.028042080005 2025-10-31,12:10:56.000,304,11029595,12245,0,1761912655,12954.672143340002,70.64137560000381,53307.06297768 2025-10-31,12:10:57.000,304,11029620,12165,0,1761912656,12955.042640389998,71.12776557000325,53307.11887464001 2025-10-31,12:10:58.000,304,11029557,12245,0,1761912657,12955.756689249996,71.91726813000423,53307.20272008 2025-10-31,12:10:59.000,304,11029633,12125,0,1761912658,12956.342748219999,72.6785741700005,53307.22368144 2025-10-31,12:11:00.000,304,11029578,12205,0,1761912659,12956.61893692999,72.615131999999,53307.37041096 2025-10-31,12:11:01.000,304,11029571,12125,0,1761912660,12956.713245269995,72.35431419000088,53307.433295040006 2025-10-31,12:11:02.000,304,11029559,12245,0,1761912661,12956.928807190001,71.49432032999903,53307.61496016 2025-10-31,12:11:03.000,304,11029599,12165,0,1761912662,12957.346458409993,71.00793035999959,53307.7337412 2025-10-31,12:11:04.000,304,11029559,12325,0,1761912663,12957.474448299989,70.53563864999887,53307.9433548 2025-10-31,12:11:05.000,304,11029557,12045,0,1761912664,12957.036588149997,70.1197399800003,53308.06912296 2025-10-31,12:11:06.000,304,11029499,12125,0,1761912665,12956.773872059995,70.35236127000098,53308.22283960001 2025-10-31,12:11:07.000,304,11029580,12245,0,1761912666,12956.64588217,70.34531214000162,53308.2577752 2025-10-31,12:11:08.000,304,11029549,12365,0,1761912667,12956.8681804,70.04219955000008,53308.34860776 2025-10-31,12:11:09.000,304,11029627,12205,0,1761912668,12957.070269700002,69.76023435000388,53308.43245320001 2025-10-31,12:11:10.000,304,11029600,12165,0,1761912669,12956.969225050001,69.78843087000132,53308.57918272001 2025-10-31,12:11:11.000,304,11029547,12205,0,1761912670,12957.036588149997,70.13383823999902,53308.586169840004 2025-10-31,12:11:12.000,304,11029537,12245,0,1761912671,12956.55831013999,70.021052160002,53308.62809256001 2025-10-31,12:11:13.000,304,11029556,12045,0,1761912672,12955.938569619997,69.83777478000411,53308.607131200006 2025-10-31,12:11:14.000,304,11029550,12085,0,1761912673,12955.211048139994,69.69679218000238,53308.56520848 2025-10-31,12:11:15.000,304,11029599,12125,0,1761912674,12954.463317729991,69.6615465299983,53308.63507968 2025-10-31,12:11:16.000,304,11029552,11965,0,1761912675,12954.22754688,69.59810436000407,53308.607131200006 2025-10-31,12:11:17.000,304,11029585,12245,0,1761912676,12954.234283189995,69.37253220000275,53308.64905392001 2025-10-31,12:11:18.000,304,11029585,12205,0,1761912677,12954.476790349996,69.19630395000422,53308.69097664 2025-10-31,12:11:19.000,304,11029533,12045,0,1761912678,12954.800133229997,69.11171439000464,53308.81674480001 2025-10-31,12:11:20.000,304,11029619,12205,0,1761912679,12955.211048139994,69.03417396000441,53308.823731920005 2025-10-31,12:11:21.000,304,11029512,12405,0,1761912680,12955.770161870001,68.82974919000117,53308.97744856 2025-10-31,12:11:22.000,304,11029577,11965,0,1761912681,12956.47747441999,67.87811664000037,53309.089242480004 2025-10-31,12:11:23.000,304,11029561,12125,0,1761912682,12957.036588149997,67.1168106000041,53309.1661008 2025-10-31,12:11:24.000,304,11029587,12445,0,1761912683,12957.467711989993,66.91238583000086,53309.34776592001 2025-10-31,12:11:25.000,304,11029553,12045,0,1761912684,12957.750637009995,67.01812277999852,53309.40366288 2025-10-31,12:11:26.000,304,11029520,12405,0,1761912685,12958.013353099996,67.27189146000455,53309.41065 2025-10-31,12:11:27.000,304,11029563,12205,0,1761912686,12958.073979889996,67.52566014000331,53309.494495440005 2025-10-31,12:11:28.000,304,11029560,12125,0,1761912687,12957.690010219994,67.63139709000097,53309.48750832001 2025-10-31,12:11:29.000,304,11029537,12165,0,1761912688,12957.555284019989,67.34943189000478,53309.494495440005 2025-10-31,12:11:30.000,304,11029620,12005,0,1761912689,12957.393612579988,66.63042063000466,53309.43859848001 2025-10-31,12:11:31.000,304,11029554,12285,0,1761912690,12957.238677449997,66.08058849000372,53309.47353408 2025-10-31,12:11:32.000,304,11029643,12205,0,1761912691,12957.292567930002,65.72108286000002,53309.51545680001 2025-10-31,12:11:33.000,304,11029563,12205,0,1761912692,12957.413821509988,65.6435424299998,53309.57834088 2025-10-31,12:11:34.000,304,11029617,11965,0,1761912693,12957.481184609998,65.62944417000108,53309.73904464 2025-10-31,12:11:35.000,304,11029568,12205,0,1761912694,12957.521602469998,65.79862329000025,53309.88577416 2025-10-31,12:11:36.000,304,11029551,12245,0,1761912695,12957.65632866999,66.15107979000459,53309.997568080005 2025-10-31,12:11:37.000,304,11029558,12085,0,1761912696,12957.70348284,66.32730804000312,53310.15128472 2025-10-31,12:11:38.000,304,11029564,12125,0,1761912697,12957.80452749,66.19337457000074,53310.42378240001 2025-10-31,12:11:39.000,304,11029618,12005,0,1761912698,12958.060507269991,66.22862022000481,53310.64737024 2025-10-31,12:11:40.000,304,11029541,12045,0,1761912699,12958.323223359992,66.36960281999927,53310.933842160004 2025-10-31,12:11:41.000,304,11029560,12005,0,1761912700,12958.734138269989,66.20747282999946,53311.21332696001 2025-10-31,12:11:42.000,304,11029550,12005,0,1761912701,12958.96317281,66.08058849000372,53311.47883752001 2025-10-31,12:11:43.000,304,11029514,12085,0,1761912702,12959.448187130001,66.14403065999795,53311.73037384 2025-10-31,12:11:44.000,304,11029566,12285,0,1761912703,12959.939937759998,66.20747282999946,53312.07972984001 2025-10-31,12:11:45.000,304,11029570,12005,0,1761912704,12960.54620566,66.39779934000398,53312.443060080004 2025-10-31,12:11:46.000,304,11029546,12165,0,1761912705,12961.31414499999,66.39075021000463,53312.85530016 2025-10-31,12:11:47.000,304,11029615,12245,0,1761912706,12961.70485098,66.22157108999818,53313.232604640005 2025-10-31,12:11:48.000,304,11029532,12085,0,1761912707,12961.799159319991,65.91140937000455,53313.65183184 2025-10-31,12:11:49.000,304,11029561,12365,0,1761912708,12961.60380633,65.93255676000263,53313.952278000004 2025-10-31,12:11:50.000,304,11029540,12205,0,1761912709,12961.29393606999,65.68583721000323,53314.2666984 2025-10-31,12:11:51.000,304,11029490,12045,0,1761912710,12960.963856879993,66.01714632000221,53314.54618320001 2025-10-31,12:11:52.000,304,11029572,12085,0,1761912711,12960.613568759996,66.28501325999969,53314.70688696 2025-10-31,12:11:53.000,304,11029578,12085,0,1761912712,12960.552941969996,66.36255368999991,53314.9654104 2025-10-31,12:11:54.000,304,11029534,12165,0,1761912713,12960.613568759996,66.59517498000059,53315.13310128 2025-10-31,12:11:55.000,304,11029556,12085,0,1761912714,12960.815658059997,66.2991115199984,53315.26585656001 2025-10-31,12:11:56.000,304,11029578,12165,0,1761912715,12961.152473559989,66.06649022999773,53315.43354744001 2025-10-31,12:11:57.000,304,11029519,12165,0,1761912716,12961.43539857999,65.74927938000474,53315.58726408 2025-10-31,12:11:58.000,304,11029517,12365,0,1761912717,12961.758741459991,65.55190374000085,53315.7339936 2025-10-31,12:11:59.000,304,11029498,12205,0,1761912718,12961.960830759992,65.5096089600047,53315.90168448 2025-10-31,12:12:00.000,304,11029557,12125,0,1761912719,12961.947358140002,65.7069846000013,53316.013478400004 2025-10-31,12:12:01.000,304,11029511,12205,0,1761912720,12962.237019469998,65.86206546000176,53316.17418216001 2025-10-31,12:12:02.000,304,11029520,12365,0,1761912721,12962.47279031999,66.28501325999969,53316.22309200001 2025-10-31,12:12:03.000,304,11029582,12205,0,1761912722,12962.385218289994,66.24271848000353,53316.23706624 2025-10-31,12:12:04.000,304,11029578,12085,0,1761912723,12962.418899839999,66.2004237000001,53316.251040480005 2025-10-31,12:12:05.000,304,11029571,12085,0,1761912724,12962.196601609998,66.21452195999882,53316.26501472 2025-10-31,12:12:06.000,304,11029585,11965,0,1761912725,12961.60380633,66.15107979000459,53316.27200184001 2025-10-31,12:12:07.000,304,11029542,12285,0,1761912726,12960.889757470002,65.77042677000281,53316.1881564 2025-10-31,12:12:08.000,304,11029530,12205,0,1761912727,12960.451897319996,65.1853489799978,53316.14623368001 2025-10-31,12:12:09.000,304,11029532,12205,0,1761912728,12960.802185439992,64.69895900999836,53316.1881564 2025-10-31,12:12:10.000,304,11029509,12165,0,1761912729,12961.206364039994,64.48748511000304,53316.23007912 2025-10-31,12:12:11.000,304,11029539,12325,0,1761912730,12961.42192596,64.41699381000217,53316.31392456001 2025-10-31,12:12:12.000,304,11029513,12005,0,1761912731,12961.300672379999,64.43109207000089,53316.28597608 2025-10-31,12:12:13.000,304,11029550,12085,0,1761912732,12961.159209869998,64.40289555000345,53316.35584728 2025-10-31,12:12:14.000,304,11029513,12125,0,1761912733,12960.963856879993,64.22666729999764,53316.50956392001 2025-10-31,12:12:15.000,304,11029518,12085,0,1761912734,12960.795449129997,63.88125992999994,53316.50956392001 2025-10-31,12:12:16.000,304,11029524,12125,0,1761912735,12960.647250310001,63.69798255000205,53316.69821616001 2025-10-31,12:12:17.000,304,11029532,12285,0,1761912736,12960.687668170001,63.73322819999885,53316.87988128 2025-10-31,12:12:18.000,304,11029604,12005,0,1761912737,12960.829130680002,63.82486688999779,53317.14539184 2025-10-31,12:12:19.000,304,11029589,12245,0,1761912738,12961.347826549994,63.789621240001,53317.45282512 2025-10-31,12:12:20.000,304,11029601,12205,0,1761912739,12961.819368249991,63.578147339998395,53317.71833568 2025-10-31,12:12:21.000,304,11029588,12245,0,1761912740,12961.933885519997,63.69798255000205,53317.96987200001 2025-10-31,12:12:22.000,304,11029493,12285,0,1761912741,12961.671169429996,63.979947749998246,53318.2493568 2025-10-31,12:12:23.000,304,11029633,11965,0,1761912742,12961.630751569995,64.29010946999915,53318.52185448001 2025-10-31,12:12:24.000,304,11029518,12125,0,1761912743,12961.63748787999,64.87518726000417,53318.75242944 2025-10-31,12:12:25.000,304,11029564,12045,0,1761912744,12961.805895630001,65.47436331000063,53319.05986272 2025-10-31,12:12:26.000,304,11029573,12405,0,1761912745,12961.920412899992,65.73518111999874,53319.28345056 2025-10-31,12:12:27.000,304,11029581,12125,0,1761912746,12961.853049799996,65.87616372000048,53319.49306416 2025-10-31,12:12:28.000,304,11029587,11925,0,1761912747,12961.49602536999,66.03124458000093,53319.73761336 2025-10-31,12:12:29.000,304,11029516,12125,0,1761912748,12961.179418799999,66.57402759000252,53319.9262656 2025-10-31,12:12:30.000,304,11029565,11965,0,1761912749,12961.085110459993,67.38467754000158,53320.12889208001 2025-10-31,12:12:31.000,304,11029634,12045,0,1761912750,12961.004274739993,67.50451274999796,53320.34549280001 2025-10-31,12:12:32.000,304,11029595,12005,0,1761912751,12961.307408689994,67.51156188000459,53320.49920944 2025-10-31,12:12:33.000,304,11029613,12165,0,1761912752,12961.32088131,67.30713711000135,53320.6948488 2025-10-31,12:12:34.000,304,11029615,12325,0,1761912753,12961.69811466999,67.58910231000482,53320.86253968 2025-10-31,12:12:35.000,304,11029571,12045,0,1761912754,12961.947358140002,67.75123230000463,53320.96734648001 2025-10-31,12:12:36.000,304,11029625,12045,0,1761912755,12962.001248619992,67.99090272000467,53321.10708888001 2025-10-31,12:12:37.000,304,11029553,12125,0,1761912756,12961.960830759992,68.00500098000339,53321.29574112 2025-10-31,12:12:38.000,304,11029633,12045,0,1761912757,12961.778950389991,67.76533056000335,53321.35163808001 2025-10-31,12:12:39.000,304,11029588,11965,0,1761912758,12961.529706919995,67.44107058000372,53321.498367600005 2025-10-31,12:12:40.000,304,11029599,12125,0,1761912759,12960.950384260002,67.43402145000437,53321.50535472 2025-10-31,12:12:41.000,304,11029597,12205,0,1761912760,12960.37779790999,67.94155881000188,53321.568238800006 2025-10-31,12:12:42.000,304,11029637,12125,0,1761912761,12959.899519899998,68.24467140000343,53321.65208424 2025-10-31,12:12:43.000,304,11029599,12005,0,1761912762,12959.751321080003,68.35040835000109,53321.65907136001 2025-10-31,12:12:44.000,304,11029613,12325,0,1761912763,12959.441450819992,68.70991398000479,53321.70798120001 2025-10-31,12:12:45.000,304,11029593,12245,0,1761912764,12959.030535909995,69.37958133000211,53321.77086528 2025-10-31,12:12:46.000,304,11029558,11845,0,1761912765,12958.585939449993,69.83777478000411,53321.79182664 2025-10-31,12:12:47.000,304,11029605,12125,0,1761912766,12958.02008940999,70.12678910999966,53321.812788 2025-10-31,12:12:48.000,304,11029586,12325,0,1761912767,12957.83820903999,70.54973691000487,53321.76387816 2025-10-31,12:12:49.000,304,11029626,12165,0,1761912768,12957.993144169996,70.479245610004,53321.847723599996 2025-10-31,12:12:50.000,304,11029614,12165,0,1761912769,12958.033562029996,70.91629167000065,53321.87567208001 2025-10-31,12:12:51.000,304,11029610,11925,0,1761912770,12957.892099519995,71.1066181799979,53321.89663344001 2025-10-31,12:12:52.000,304,11029654,12125,0,1761912771,12957.7439007,71.21235513000283,53321.882659200004 2025-10-31,12:12:53.000,304,11029604,12045,0,1761912772,12957.562020329999,70.98678297000151,53321.87567208001 2025-10-31,12:12:54.000,304,11029586,12005,0,1761912773,12957.090478630002,71.09251991999918,53321.86169784 2025-10-31,12:12:55.000,304,11029549,12125,0,1761912774,12956.369693459994,71.29694469000242,53321.847723599996 2025-10-31,12:12:56.000,304,11029659,12125,0,1761912775,12955.702798769991,71.48727119999967,53321.77086528 2025-10-31,12:12:57.000,304,11029590,12325,0,1761912776,12954.712561200002,71.50841858999775,53321.62413576 2025-10-31,12:12:58.000,304,11029579,11965,0,1761912777,12953.540443259997,72.32611767000344,53321.47041912001 2025-10-31,12:12:59.000,304,11029592,12325,0,1761912778,12952.92743905,72.93939197999862,53321.3586252 2025-10-31,12:13:00.000,304,11029633,12205,0,1761912779,12952.428952109993,73.06627632000163,53321.22586992001 2025-10-31,12:13:01.000,304,11029587,12325,0,1761912780,12951.90351992999,72.74906547000137,53321.10010176 2025-10-31,12:13:02.000,304,11029596,12005,0,1761912781,12951.330933579993,72.42480549000175,53320.946385120005 2025-10-31,12:13:03.000,304,11029600,12085,0,1761912782,12950.825710329991,72.34021593000216,53320.79266848 2025-10-31,12:13:04.000,304,11029571,12125,0,1761912783,12950.138606709988,71.6634994499982,53320.562093520006 2025-10-31,12:13:05.000,304,11029553,12125,0,1761912784,12949.24267747999,71.38858338000136,53320.40837688 2025-10-31,12:13:06.000,304,11029601,12205,0,1761912785,12948.589255409992,71.91021900000487,53320.10094360001 2025-10-31,12:13:07.000,304,11029628,12045,0,1761912786,12948.036877989995,72.25562637000257,53319.83543304001 2025-10-31,12:13:08.000,304,11029611,12125,0,1761912787,12947.693326179993,72.14988942000491,53319.61883232 2025-10-31,12:13:09.000,304,11029594,11805,0,1761912788,12947.208311859991,72.00185769000382,53319.46511568 2025-10-31,12:13:10.000,304,11029587,12165,0,1761912789,12947.05337673,71.81858030999865,53319.31139904001 2025-10-31,12:13:11.000,304,11029611,12445,0,1761912790,12946.87149636,71.46612381000159,53319.17165664001 2025-10-31,12:13:12.000,304,11029617,11885,0,1761912791,12946.655934439994,71.04317601000366,53318.98999152 2025-10-31,12:13:13.000,304,11029643,12125,0,1761912792,12946.069875469992,70.81055472000298,53318.96204304 2025-10-31,12:13:14.000,304,11029601,12205,0,1761912793,12944.992065869992,70.88809515000321,53318.85723624001 2025-10-31,12:13:15.000,304,11029573,12165,0,1761912794,12943.793002689992,71.02202861999831,53318.62666128 2025-10-31,12:13:16.000,304,11029562,12045,0,1761912795,12942.856655599993,71.381534250002,53318.43800904 2025-10-31,12:13:17.000,304,11029630,12205,0,1761912796,12942.358168660001,71.5648116299999,53318.30525376001 2025-10-31,12:13:18.000,304,11029609,12085,0,1761912797,12941.516129909993,71.40268164000008,53318.06070456 2025-10-31,12:13:19.000,304,11029569,12405,0,1761912798,12940.599991749994,70.90924254000129,53317.927949280005 2025-10-31,12:13:20.000,304,11029571,12125,0,1761912799,12939.5558637,70.42285257000185,53317.80218112001 2025-10-31,12:13:21.000,304,11029555,12045,0,1761912800,12938.801396980001,69.9223643400037,53317.64846448 2025-10-31,12:13:22.000,304,11029540,12085,0,1761912801,12938.141238599994,69.91531521000434,53317.46679936001 2025-10-31,12:13:23.000,304,11029575,12285,0,1761912802,12937.46087129,70.3030173599982,53317.34801832001 2025-10-31,12:13:24.000,304,11029545,12325,0,1761912803,12936.827658149989,70.07039607000479,53317.25019864001 2025-10-31,12:13:25.000,304,11029584,12125,0,1761912804,12936.07319142999,70.21137866999925,53317.08250776001 2025-10-31,12:13:26.000,304,11029473,12205,0,1761912805,12935.076217549991,70.6131790799991,53316.90782976 2025-10-31,12:13:27.000,304,11029577,12365,0,1761912806,12934.187024630002,71.18415860999812,53316.74013888 2025-10-31,12:13:28.000,304,11029565,12245,0,1761912807,12933.53360255999,71.88202248000016,53316.537512400006 2025-10-31,12:13:29.000,304,11029578,12245,0,1761912808,12933.203523369993,72.2344789800045,53316.30693744 2025-10-31,12:13:30.000,304,11029604,12325,0,1761912809,12932.779135839992,72.49529679000261,53316.09033672 2025-10-31,12:13:31.000,304,11029540,12005,0,1761912810,12932.39516616999,72.62923025999771,53315.88771024001 2025-10-31,12:13:32.000,304,11029552,12005,0,1761912811,12932.078559599999,72.3331668000028,53315.629186800004 2025-10-31,12:13:33.000,304,11029552,12125,0,1761912812,12931.849525060003,71.91021900000487,53315.37765048 2025-10-31,12:13:34.000,304,11029566,12325,0,1761912813,12931.492500629996,71.36038686000393,53315.18201112 2025-10-31,12:13:35.000,304,11029625,12005,0,1761912814,12931.17589405999,70.55678604000423,53315.028294480006 2025-10-31,12:13:36.000,304,11029571,11925,0,1761912815,12930.630252950003,69.82367651999812,53314.87457784 2025-10-31,12:13:37.000,304,11029549,12005,0,1761912816,12929.98356719,69.60515349000343,53314.71387408001 2025-10-31,12:13:38.000,304,11029551,12165,0,1761912817,12929.323408809993,69.78843087000132,53314.455350640004 2025-10-31,12:13:39.000,304,11029531,12285,0,1761912818,12928.831658179995,70.47219648000464,53314.34355672 2025-10-31,12:13:40.000,304,11029523,12085,0,1761912819,12928.521787919999,70.94448818999808,53314.14791736 2025-10-31,12:13:41.000,304,11029545,12045,0,1761912820,12928.312962309989,71.09251991999918,53314.022149200006 2025-10-31,12:13:42.000,304,11029534,12125,0,1761912821,12928.171499800002,70.64842473000317,53313.96625224001 2025-10-31,12:13:43.000,304,11029618,12325,0,1761912822,12927.834684299996,70.25367345000268,53313.88939392 2025-10-31,12:13:44.000,304,11029570,12085,0,1761912823,12927.41703307999,69.56285871,53313.854458320006 2025-10-31,12:13:45.000,304,11029528,12165,0,1761912824,12926.958963999998,69.23859873000038,53313.84747120001 2025-10-31,12:13:46.000,304,11029585,12205,0,1761912825,12926.52784016,68.46319442999811,53313.84747120001 2025-10-31,12:13:47.000,304,11029577,12165,0,1761912826,12926.37964133999,68.17418010000256,53313.952278000004 2025-10-31,12:13:48.000,304,11029530,12125,0,1761912827,12926.170815729995,68.11073793000105,53313.952278000004 2025-10-31,12:13:49.000,304,11029580,12285,0,1761912828,12926.029353219994,67.97680445999868,53314.001187840004 2025-10-31,12:13:50.000,304,11029606,12045,0,1761912829,12925.753164510003,68.09663967000233,53313.93131664 2025-10-31,12:13:51.000,304,11029590,12085,0,1761912830,12925.295095429996,68.20942574999935,53313.84747120001 2025-10-31,12:13:52.000,304,11029530,12125,0,1761912831,12924.850498969994,69.04122309000377,53313.784587120004 2025-10-31,12:13:53.000,304,11029584,12125,0,1761912832,12924.304857859992,69.18925482000486,53313.67978032001 2025-10-31,12:13:54.000,304,11029517,11925,0,1761912833,12924.075823319996,68.64647181000328,53313.65183184 2025-10-31,12:13:55.000,304,11029551,11805,0,1761912834,12923.75921674999,67.39172667000093,53313.64484472 2025-10-31,12:13:56.000,304,11029527,12045,0,1761912835,12923.092322060002,66.48943803000293,53313.70074168 2025-10-31,12:13:57.000,304,11029556,12405,0,1761912836,12922.203129139998,65.86206546000176,53313.70074168 2025-10-31,12:13:58.000,304,11029546,12205,0,1761912837,12921.58338861999,65.59419852000428,53313.62388336 2025-10-31,12:13:59.000,304,11029583,12365,0,1761912838,12921.32067252999,66.17222718000266,53313.51208944001 2025-10-31,12:14:00.000,304,11029545,11925,0,1761912839,12921.28025466999,66.73615758000233,53313.41426976 2025-10-31,12:14:01.000,304,11029570,12125,0,1761912840,12921.34761777,67.10976147000474,53313.32343720001 2025-10-31,12:14:02.000,304,11029576,12045,0,1761912841,12921.037747509989,67.29303885000263,53313.26754024 2025-10-31,12:14:03.000,304,11029576,12445,0,1761912842,12920.539260569996,67.13795799000218,53313.14177208 2025-10-31,12:14:04.000,304,11029587,12085,0,1761912843,12920.20918138,66.73615758000233,53313.02299104 2025-10-31,12:14:05.000,304,11029582,12205,0,1761912844,12920.24286292999,66.21452195999882,53312.946132720004 2025-10-31,12:14:06.000,304,11029604,12205,0,1761912845,12920.24286292999,65.86206546000176,53312.848313040005 2025-10-31,12:14:07.000,304,11029507,12245,0,1761912846,12920.16876352,65.98190066999814,53312.72254488001 2025-10-31,12:14:08.000,304,11029553,12005,0,1761912847,12920.18897245,66.5458310699978,53312.50594416001 2025-10-31,12:14:09.000,304,11029584,12085,0,1761912848,12920.478633779996,66.67976454000018,53312.42209872 2025-10-31,12:14:10.000,304,11029581,12165,0,1761912849,12921.192682639994,66.71501019000425,53312.28235632 2025-10-31,12:14:11.000,304,11029589,12245,0,1761912850,12921.48234396999,66.12993239999923,53312.205498 2025-10-31,12:14:12.000,304,11029555,12165,0,1761912851,12921.54297075999,65.61534591000236,53312.14960104001 2025-10-31,12:14:13.000,304,11029546,12045,0,1761912852,12921.145528469999,66.0030480600035,53312.05178136001 2025-10-31,12:14:14.000,304,11029580,12045,0,1761912853,12920.882812379998,66.968778870003,53311.84915488 2025-10-31,12:14:15.000,304,11029574,12005,0,1761912854,12921.50928921,67.01812277999852,53311.723386720005 2025-10-31,12:14:16.000,304,11029608,12205,0,1761912855,12922.054930320002,66.72205932000361,53311.737360959996 2025-10-31,12:14:17.000,304,11029596,12205,0,1761912856,12922.755506559995,66.5458310699978,53311.74434808001 2025-10-31,12:14:18.000,304,11029576,12205,0,1761912857,12923.038431579997,66.28501325999969,53311.84915488 2025-10-31,12:14:19.000,304,11029581,12125,0,1761912858,12923.712062579994,66.26386587000161,53312.03780712 2025-10-31,12:14:20.000,304,11029587,12285,0,1761912859,12924.318330479997,66.05239196999901,53312.15658816 2025-10-31,12:14:21.000,304,11029615,12485,0,1761912860,12925.32877698,65.93255676000263,53312.35921464 2025-10-31,12:14:22.000,304,11029524,12085,0,1761912861,12925.982199049999,65.96780240999942,53312.5897896 2025-10-31,12:14:23.000,304,11029586,12085,0,1761912862,12926.554785399996,65.51665809000406,53312.8343388 2025-10-31,12:14:24.000,304,11029556,12085,0,1761912863,12926.857919349997,65.79157416000089,53313.02997816 2025-10-31,12:14:25.000,304,11029617,12245,0,1761912864,12927.039799719998,65.98894980000478,53313.17670768001 2025-10-31,12:14:26.000,304,11029569,12045,0,1761912865,12927.369878909994,66.05239196999901,53313.31645008 2025-10-31,12:14:27.000,304,11029534,12325,0,1761912866,12928.003092049992,66.30616064999776,53313.46317960001 2025-10-31,12:14:28.000,304,11029532,11965,0,1761912867,12929.006802240001,66.08058849000372,53313.637857600006 2025-10-31,12:14:29.000,304,11029604,12125,0,1761912868,12929.71411478999,65.48141243999999,53313.854458320006 2025-10-31,12:14:30.000,304,11029552,12165,0,1761912869,12929.71411478999,64.66371336000157,53314.00817496 2025-10-31,12:14:31.000,304,11029586,12125,0,1761912870,12929.471607629988,64.12797947999934,53314.119968880004 2025-10-31,12:14:32.000,304,11029561,12085,0,1761912871,12929.121319509992,63.669786030004616,53314.21778856 2025-10-31,12:14:33.000,304,11029572,12125,0,1761912872,12928.669986739995,63.634540380000544,53314.31560824 2025-10-31,12:14:34.000,304,11029603,12165,0,1761912873,12928.077191459997,63.60634386000311,53314.42740216001 2025-10-31,12:14:35.000,304,11029564,11965,0,1761912874,12927.841420609991,63.47945952000009,53314.504260480004 2025-10-31,12:14:36.000,304,11029609,12165,0,1761912875,12927.571968209995,63.676835160003975,53314.49727336001 2025-10-31,12:14:37.000,304,11029537,11925,0,1761912876,12927.652803929996,63.66273689999798,53314.58810592 2025-10-31,12:14:38.000,304,11029573,12325,0,1761912877,12927.68648548,63.43011561000458,53314.55317032 2025-10-31,12:14:39.000,304,11029588,11965,0,1761912878,12927.68648548,63.25388735999877,53314.623041520004 2025-10-31,12:14:40.000,304,11029531,12365,0,1761912879,12927.733639649996,63.37372257000243,53314.65797712 2025-10-31,12:14:41.000,304,11029615,12045,0,1761912880,12927.881838469992,63.19044519000454,53314.69989984 2025-10-31,12:14:42.000,304,11029578,12005,0,1761912881,12928.056982529997,63.24683822999941,53314.7557968 2025-10-31,12:14:43.000,304,11029597,12165,0,1761912882,12928.501578989999,62.936676509998506,53314.88156496001 2025-10-31,12:14:44.000,304,11029569,12085,0,1761912883,12928.629568879995,62.43618828000035,53315.007333120004 2025-10-31,12:14:45.000,304,11029629,12325,0,1761912884,12928.427479579994,62.118977430000086,53315.01432024 2025-10-31,12:14:46.000,304,11029562,12365,0,1761912885,12928.272544449988,61.70307876000152,53315.00034600001 2025-10-31,12:14:47.000,304,11029546,12085,0,1761912886,12928.036773599997,61.33652399999846,53314.979384640006 2025-10-31,12:14:48.000,304,11029522,12205,0,1761912887,12928.326434929993,60.80079012000351,53314.98637176 2025-10-31,12:14:49.000,304,11029613,12125,0,1761912888,12928.730613529995,59.517848460003734,53315.01432024 2025-10-31,12:14:50.000,304,11029571,12125,0,1761912889,12928.73734983999,58.73539503000211,53315.04226872 2025-10-31,12:14:51.000,304,11029537,12485,0,1761912890,12928.339907549998,58.178513760001806,53314.91650056 2025-10-31,12:14:52.000,304,11029584,12245,0,1761912891,12927.801002749991,57.69917292000173,53314.85361648001 2025-10-31,12:14:53.000,304,11029602,12125,0,1761912892,12927.134108059989,58.10097333000158,53314.74880968 2025-10-31,12:14:54.000,304,11029552,11965,0,1761912893,12926.750138390002,57.99523638000392,53314.71387408001 2025-10-31,12:14:55.000,304,11029582,12165,0,1761912894,12926.44026812999,57.64277987999958,53314.644002880006 2025-10-31,12:14:56.000,304,11029593,12245,0,1761912895,12926.069771079994,57.57933770999807,53314.623041520004 2025-10-31,12:14:57.000,304,11029596,12325,0,1761912896,12925.685801409993,58.58031417000166,53314.54618320001 2025-10-31,12:14:58.000,304,11029594,12125,0,1761912897,12925.409612700001,59.32047281999985,53314.39246656 2025-10-31,12:14:59.000,304,11029537,12165,0,1761912898,12925.254677569996,58.96801632000279,53314.30163400001 2025-10-31,12:15:00.000,304,11029575,12205,0,1761912899,12925.443294249992,57.790811610000674,53314.25272416 2025-10-31,12:15:01.000,304,11029552,12165,0,1761912900,12925.234468639996,56.52196820999961,53314.140930240006 2025-10-31,12:15:02.000,304,11029599,12045,0,1761912901,12924.884180519999,55.97213606999867,53314.20381432 2025-10-31,12:15:03.000,304,11029545,12325,0,1761912902,12924.432847750002,56.148364320004475,53314.17586584 2025-10-31,12:15:04.000,304,11029541,12125,0,1761912903,12924.08929594,56.26819953000086,53314.13394312001 2025-10-31,12:15:05.000,304,11029562,12125,0,1761912904,12923.98151497999,56.049676499998895,53314.071059040005 2025-10-31,12:15:06.000,304,11029576,12165,0,1761912905,12923.712062579994,56.3598382199998,53314.001187840004 2025-10-31,12:15:07.000,304,11029600,11965,0,1761912906,12923.503236969998,57.07884947999992,53313.784587120004 2025-10-31,12:15:08.000,304,11029525,12125,0,1761912907,12923.442610179998,57.26917599000444,53313.7426644 2025-10-31,12:15:09.000,304,11029572,12005,0,1761912908,12923.112530990002,57.558190319999994,53313.70772880001 2025-10-31,12:15:10.000,304,11029556,12085,0,1761912909,12922.74877025,57.36081468000339,53313.665806080004 2025-10-31,12:15:11.000,304,11029572,12285,0,1761912910,12922.43889998999,57.2762251200038,53313.58196064 2025-10-31,12:15:12.000,304,11029567,12285,0,1761912911,12922.351327959994,57.45950250000169,53313.51208944001 2025-10-31,12:15:13.000,304,11029600,11965,0,1761912912,12922.176183899988,58.08687507000286,53313.44221824001 2025-10-31,12:15:14.000,304,11029562,12005,0,1761912913,12922.189656519993,58.129169849999016,53313.29548872001 2025-10-31,12:15:15.000,304,11029563,12045,0,1761912914,12922.014512460002,57.75556596000388,53313.32343720001 2025-10-31,12:15:16.000,304,11029560,12085,0,1761912915,12921.54970707,56.959014270003536,53313.26754024 2025-10-31,12:15:17.000,304,11029547,12325,0,1761912916,12921.138792159989,55.915743030003796,53313.26055312 2025-10-31,12:15:18.000,304,11029614,12125,0,1761912917,12920.781767729997,55.16853524999897,53313.26055312 2025-10-31,12:15:19.000,304,11029589,12285,0,1761912918,12920.36411650999,54.886570050002774,53313.19766904 2025-10-31,12:15:20.000,304,11029607,12205,0,1761912919,12920.215917689995,54.69624353999825,53313.09984936 2025-10-31,12:15:21.000,304,11029591,12165,0,1761912920,12920.39106175,54.477720510003564,53313.12081072 2025-10-31,12:15:22.000,304,11029561,12125,0,1761912921,12920.673986770002,54.30854139000439,53313.03696528001 2025-10-31,12:15:23.000,304,11029643,12205,0,1761912922,12921.004065959998,54.047723579999,53313.00202968 2025-10-31,12:15:24.000,304,11029615,12085,0,1761912923,12921.145528469999,53.99837967000349,53312.98106832 2025-10-31,12:15:25.000,304,11029581,12045,0,1761912924,12921.34761777,55.03460178000387,53312.98106832 2025-10-31,12:15:26.000,304,11029530,12125,0,1761912925,12921.50928921,55.239026549999835,53313.03696528001 2025-10-31,12:15:27.000,304,11029622,12165,0,1761912926,12921.54297075999,55.12624047000281,53313.162733440004 2025-10-31,12:15:28.000,304,11029580,12085,0,1761912927,12921.42171717999,54.99230700000044,53313.162733440004 2025-10-31,12:15:29.000,304,11029577,12485,0,1761912928,12921.38803563,54.56935920000251,53313.17670768001 2025-10-31,12:15:30.000,304,11029599,12125,0,1761912929,12921.751796370001,54.23100096000417,53313.2186304 2025-10-31,12:15:31.000,304,11029600,12245,0,1761912930,12922.081875559998,54.047723579999,53313.281514480004 2025-10-31,12:15:32.000,304,11029615,12325,0,1761912931,12922.411954749994,54.32263965000311,53313.351385680005 2025-10-31,12:15:33.000,304,11029543,12205,0,1761912932,12922.775715489995,54.8513243999987,53313.498115200004 2025-10-31,12:15:34.000,304,11029601,12045,0,1761912933,12922.856551209996,54.97115961000236,53313.602922 2025-10-31,12:15:35.000,304,11029565,11885,0,1761912934,12923.004750029992,54.90771744000085,53313.67978032001 2025-10-31,12:15:36.000,304,11029578,12005,0,1761912935,12922.957595859996,55.0980439499981,53313.71471592 2025-10-31,12:15:37.000,304,11029579,12325,0,1761912936,12922.80266072999,55.63377783000033,53313.79856136001 2025-10-31,12:15:38.000,304,11029564,12165,0,1761912937,12922.634252979995,56.099020410001685,53313.84048408 2025-10-31,12:15:39.000,304,11029540,12125,0,1761912938,12922.290701169994,56.99425992000033,53313.903368160005 2025-10-31,12:15:40.000,304,11029547,11925,0,1761912939,12922.250283309993,57.381962070001464,53313.93131664 2025-10-31,12:15:41.000,304,11029593,12165,0,1761912940,12922.432163679994,57.57228857999871,53313.94529088001 2025-10-31,12:15:42.000,304,11029586,12045,0,1761912941,12922.385009509999,57.607534230002784,53313.94529088001 2025-10-31,12:15:43.000,304,11029620,12045,0,1761912942,12922.290701169994,57.43835511000361,53313.973239360006 2025-10-31,12:15:44.000,304,11029554,12325,0,1761912943,12922.054930320002,57.17753729999822,53313.99420072001 2025-10-31,12:15:45.000,304,11029567,12325,0,1761912944,12921.778741609996,57.149340780000784,53313.9872136 2025-10-31,12:15:46.000,304,11029573,12325,0,1761912945,12921.940413049997,57.30442164000124,53314.022149200006 2025-10-31,12:15:47.000,304,11029569,11965,0,1761912946,12922.075139250002,56.93786687999818,53314.09202040001 2025-10-31,12:15:48.000,304,11029541,12205,0,1761912947,12922.027985079993,56.98721079000097,53314.126956 2025-10-31,12:15:49.000,304,11029603,12205,0,1761912948,12922.095348180002,57.20573382000293,53314.14791736 2025-10-31,12:15:50.000,304,11029533,12005,0,1761912949,12921.980830909997,57.35376555000403,53314.18285296001 2025-10-31,12:15:51.000,304,11029596,12285,0,1761912950,12922.014512460002,57.776713350001955,53314.13394312001 2025-10-31,12:15:52.000,304,11029596,12165,0,1761912951,12921.825895779992,58.016383770001994,53314.13394312001 2025-10-31,12:15:53.000,304,11029545,12165,0,1761912952,12922.054930320002,58.418184180001845,53314.16189160001 2025-10-31,12:15:54.000,304,11029523,12165,0,1761912953,12922.189656519993,58.460478959998,53314.168878720004 2025-10-31,12:15:55.000,304,11029559,12045,0,1761912954,12922.634252979995,58.74244416000147,53314.13394312001 2025-10-31,12:15:56.000,304,11029607,12125,0,1761912955,12923.375247079988,59.228834130000905,53314.1968272 2025-10-31,12:15:57.000,304,11029613,12445,0,1761912956,12924.02866915,59.14424457000132,53314.25971128001 2025-10-31,12:15:58.000,304,11029548,12485,0,1761912957,12924.655145979988,59.1653919599994,53314.32259536 2025-10-31,12:15:59.000,304,11029606,12165,0,1761912958,12924.911125759994,59.42620977000479,53314.42740216001 2025-10-31,12:16:00.000,304,11029565,12125,0,1761912959,12925.093006129995,60.36374405999959,53314.5112476 2025-10-31,12:16:01.000,304,11029543,12045,0,1761912960,12925.194050779995,61.089804449999065,53314.504260480004 2025-10-31,12:16:02.000,304,11029561,12285,0,1761912961,12925.18057815999,61.45635921000212,53314.53919608 2025-10-31,12:16:03.000,304,11029602,12325,0,1761912962,12925.052588269995,61.61144007000257,53314.53220896 2025-10-31,12:16:04.000,304,11029586,12125,0,1761912963,12925.0054341,61.829963100004534,53314.525221840006 2025-10-31,12:16:05.000,304,11029573,12245,0,1761912964,12924.911125759994,61.85815962000197,53314.504260480004 2025-10-31,12:16:06.000,304,11029636,12125,0,1761912965,12925.234468639996,61.759471800003666,53314.525221840006 2025-10-31,12:16:07.000,304,11029571,12205,0,1761912966,12925.382667459991,61.62553833000129,53314.48329912 2025-10-31,12:16:08.000,304,11029557,12045,0,1761912967,12925.497184729997,61.70307876000152,53314.49028624 2025-10-31,12:16:09.000,304,11029662,12125,0,1761912968,12925.631910930002,62.02028961000178,53314.51823472001 2025-10-31,12:16:10.000,304,11029526,12165,0,1761912969,12925.894627019989,62.365696979999484,53314.53220896 2025-10-31,12:16:11.000,304,11029598,12245,0,1761912970,12926.05629845999,62.38684437000484,53314.53919608 2025-10-31,12:16:12.000,304,11029602,12285,0,1761912971,12926.649093740001,62.43618828000035,53314.56714456001 2025-10-31,12:16:13.000,304,11029573,12125,0,1761912972,12926.985909239993,62.633563920004235,53314.61605440001 2025-10-31,12:16:14.000,304,11029605,12045,0,1761912973,12927.174525919989,62.79569391000405,53314.741822560005 2025-10-31,12:16:15.000,304,11029571,12125,0,1761912974,12927.012854479988,63.02831520000473,53314.70688696 2025-10-31,12:16:16.000,304,11029548,12285,0,1761912975,12926.898337209997,63.23978910000005,53314.85361648001 2025-10-31,12:16:17.000,304,11029573,12165,0,1761912976,12926.824237799992,63.69093342000269,53314.90252632001 2025-10-31,12:16:18.000,304,11029554,12245,0,1761912977,12927.282306879999,63.7543755900042,53315.09816568001 2025-10-31,12:16:19.000,304,11029597,12285,0,1761912978,12927.61912237999,63.43716474000394,53315.21694672001 2025-10-31,12:16:20.000,304,11029558,12045,0,1761912979,12927.632594999995,63.43011561000458,53315.314766400006 2025-10-31,12:16:21.000,304,11029641,12045,0,1761912980,12927.753848579996,63.634540380000544,53315.412586080005 2025-10-31,12:16:22.000,304,11029576,12125,0,1761912981,12928.050246220002,63.59224560000439,53315.52438000001 2025-10-31,12:16:23.000,304,11029597,11965,0,1761912982,12928.58241471,63.48650864999945,53315.629186800004 2025-10-31,12:16:24.000,304,11029627,12165,0,1761912983,12929.155001059997,63.09175736999896,53315.69207088001 2025-10-31,12:16:25.000,304,11029577,12125,0,1761912984,12929.808423129994,62.68995695999911,53315.81085192001 2025-10-31,12:16:26.000,304,11029623,12125,0,1761912985,12930.1250297,62.31635307000397,53315.85976176001 2025-10-31,12:16:27.000,304,11029669,12245,0,1761912986,12930.441636269992,62.55602349000401,53315.92264584 2025-10-31,12:16:28.000,304,11029602,12045,0,1761912987,12930.764979149993,63.000118680000014,53315.97854280001 2025-10-31,12:16:29.000,304,11029621,12485,0,1761912988,12931.26346609,63.66273689999798,53316.048414 2025-10-31,12:16:30.000,304,11029552,12205,0,1761912989,12932.051614359989,64.21961816999828,53316.1182852 2025-10-31,12:16:31.000,304,11029619,12085,0,1761912990,12933.048588240003,64.16322513000341,53316.23706624 2025-10-31,12:16:32.000,304,11029585,12285,0,1761912991,12933.863681750001,63.88125992999994,53316.39078288001 2025-10-31,12:16:33.000,304,11029596,12045,0,1761912992,12934.766347289995,64.01519340000232,53316.45366696 2025-10-31,12:16:34.000,304,11029565,12325,0,1761912993,12935.480396149993,63.916505580004014,53316.61437072 2025-10-31,12:16:35.000,304,11029605,12365,0,1761912994,12936.255071799991,64.43814120000025,53316.754113120005 2025-10-31,12:16:36.000,304,11029590,12245,0,1761912995,12936.874812319998,64.63551684000413,53316.86590704001 2025-10-31,12:16:37.000,304,11029592,12165,0,1761912996,12937.454134979991,64.88928552000289,53316.97770096 2025-10-31,12:16:38.000,304,11029570,12045,0,1761912997,12938.32985527999,64.8399416100001,53317.096482 2025-10-31,12:16:39.000,304,11029558,12245,0,1761912998,12939.225784509988,64.64961510000285,53317.27814712001 2025-10-31,12:16:40.000,304,11029598,12365,0,1761912999,12939.986987539996,64.36060077000002,53317.43186376 2025-10-31,12:16:41.000,304,11029590,12045,0,1761913000,12940.094768499992,64.28306033999979,53317.66942584 2025-10-31,12:16:42.000,304,11029547,12165,0,1761913001,12939.744480379995,64.01519340000232,53317.858078080004 2025-10-31,12:16:43.000,304,11029571,11965,0,1761913002,12939.313356539998,63.50060690999817,53318.03974320001 2025-10-31,12:16:44.000,304,11029591,12045,0,1761913003,12938.862023770002,63.12700302000303,53318.20044696 2025-10-31,12:16:45.000,304,11029623,12325,0,1761913004,12938.343327899995,62.61946565999824,53318.34018936 2025-10-31,12:16:46.000,304,11029579,12285,0,1761913005,12938.013248709998,62.52077783999994,53318.52185448001 2025-10-31,12:16:47.000,304,11029629,12325,0,1761913006,12937.878522509993,62.60536739999952,53318.65460976 2025-10-31,12:16:48.000,304,11029610,12245,0,1761913007,12937.716851069992,63.01421693999873,53318.78736504001 2025-10-31,12:16:49.000,304,11029619,12205,0,1761913008,12937.609070109997,63.61339299000247,53318.934094560005 2025-10-31,12:16:50.000,304,11029605,12165,0,1761913009,12937.41371711999,63.92355471000337,53319.13672104 2025-10-31,12:16:51.000,304,11029599,12085,0,1761913010,12937.42045343,63.94470210000145,53319.29043768001 2025-10-31,12:16:52.000,304,11029598,12165,0,1761913011,12937.716851069992,63.60634386000311,53319.534986880004 2025-10-31,12:16:53.000,304,11029620,12125,0,1761913012,12937.757268929992,62.85208694999892,53319.75857472 2025-10-31,12:16:54.000,304,11029611,12005,0,1761913013,12937.508025459996,62.640613050003594,53319.940239840005 2025-10-31,12:16:55.000,304,11029605,12045,0,1761913014,12937.38003557,62.816841300002125,53320.14286632 2025-10-31,12:16:56.000,304,11029617,12205,0,1761913015,12937.568652249996,62.90143086000171,53320.324531440005 2025-10-31,12:16:57.000,304,11029592,12125,0,1761913016,12937.966094539988,62.92257824999979,53320.55510640001 2025-10-31,12:16:58.000,304,11029564,12205,0,1761913017,12938.282701109994,62.633563920004235,53320.66690032 2025-10-31,12:16:59.000,304,11029600,11965,0,1761913018,12938.929386869997,62.51372871000058,53320.77170712001 2025-10-31,12:17:00.000,304,11029602,12205,0,1761913019,12939.69058989999,62.774546519998694,53321.03721768001 2025-10-31,12:17:01.000,304,11029628,12165,0,1761913020,12940.802081049995,62.78864478000469,53321.32368960001 2025-10-31,12:17:02.000,304,11029630,12205,0,1761913021,12941.88662695999,62.57012175000273,53321.49138048001 2025-10-31,12:17:03.000,304,11029551,12325,0,1761913022,12942.492894859992,62.238812640003744,53321.85471072001 2025-10-31,12:17:04.000,304,11029564,11965,0,1761913023,12942.634357369992,61.91455266000412,53322.04336296001 2025-10-31,12:17:05.000,304,11029600,12325,0,1761913024,12943.018327039994,62.140124819998164,53322.22502808 2025-10-31,12:17:06.000,304,11029626,12045,0,1761913025,12943.860365790002,62.30930394000461,53322.46957728 2025-10-31,12:17:07.000,304,11029600,12285,0,1761913026,12944.57441465,62.30930394000461,53322.6512424 2025-10-31,12:17:08.000,304,11029597,12125,0,1761913027,12945.73305997,62.59831827000016,53322.8957916 2025-10-31,12:17:09.000,304,11029622,12205,0,1761913028,12946.730033849999,62.66880957000103,53323.035534 2025-10-31,12:17:10.000,304,11029599,12125,0,1761913029,12947.329565439992,62.760448259999976,53323.27309608 2025-10-31,12:17:11.000,304,11029620,12165,0,1761913030,12947.875206549994,62.633563920004235,53323.45476120001 2025-10-31,12:17:12.000,304,11029590,12285,0,1761913031,12948.27264884,62.70405521999783,53323.56655512 2025-10-31,12:17:13.000,304,11029597,11965,0,1761913032,12948.468001829991,63.169297799999185,53323.74123312001 2025-10-31,12:17:14.000,304,11029608,12085,0,1761913033,12948.804817329998,63.46536126000137,53323.8739884 2025-10-31,12:17:15.000,304,11029578,12205,0,1761913034,12949.417821539995,64.43109207000089,53323.99276944 2025-10-31,12:17:16.000,304,11029568,12205,0,1761913035,12950.152079329993,64.88928552000289,53324.20238304001 2025-10-31,12:17:17.000,304,11029620,12005,0,1761913036,12950.987381769992,65.33338070999889,53324.3630868 2025-10-31,12:17:18.000,304,11029602,12125,0,1761913037,12951.586913359999,65.9537041500007,53324.49584208 2025-10-31,12:17:19.000,304,11029595,12245,0,1761913038,12952.240335429997,66.82074714000191,53324.67750720001 2025-10-31,12:17:20.000,304,11029579,12325,0,1761913039,12952.806185469999,67.30713711000135,53324.852185200005 2025-10-31,12:17:21.000,304,11029583,12045,0,1761913040,12953.16320989999,67.90631315999781,53325.068785920004 2025-10-31,12:17:22.000,304,11029625,12085,0,1761913041,12953.823368279998,68.37155573999917,53325.22250256 2025-10-31,12:17:23.000,304,11029559,12485,0,1761913042,12954.766451679992,68.40680139000324,53325.46006464 2025-10-31,12:17:24.000,304,11029616,12045,0,1761913043,12955.48723685,68.35040835000109,53325.67666536 2025-10-31,12:17:25.000,304,11029638,12005,0,1761913044,12955.972251170002,67.99795185000403,53325.92121456001 2025-10-31,12:17:26.000,304,11029546,12165,0,1761913045,12956.430320249994,67.77237969000271,53326.144802400006 2025-10-31,12:17:27.000,304,11029589,12085,0,1761913046,12956.955752429996,67.90631315999781,53326.361403120005 2025-10-31,12:17:28.000,304,11029594,11925,0,1761913047,12957.231941140002,68.29401530999894,53326.53608112 2025-10-31,12:17:29.000,304,11029595,12125,0,1761913048,12957.427294129993,68.58302964000177,53326.68281064 2025-10-31,12:17:30.000,304,11029582,12165,0,1761913049,12957.420557819998,68.64647181000328,53326.80159168 2025-10-31,12:17:31.000,304,11029582,12245,0,1761913050,12957.555284019989,68.67466833000071,53326.90639848001 2025-10-31,12:17:32.000,304,11029637,12245,0,1761913051,12958.12787037,68.8720439700046,53327.06710224 2025-10-31,12:17:33.000,304,11029577,12045,0,1761913052,12958.633093619988,69.16105830000015,53327.248767360004 2025-10-31,12:17:34.000,304,11029599,12365,0,1761913053,12959.04400853,69.13991091000207,53327.402484 2025-10-31,12:17:35.000,304,11029616,12285,0,1761913054,12959.08442639,69.08351786999992,53327.605110480006 2025-10-31,12:17:36.000,304,11029596,12045,0,1761913055,12959.08442639,69.13991091000207,53327.75882712 2025-10-31,12:17:37.000,304,11029622,12165,0,1761913056,12959.030535909995,69.33023741999932,53327.82869832 2025-10-31,12:17:38.000,304,11029631,12005,0,1761913057,12959.252834139996,69.44302350000362,53327.870621040005 2025-10-31,12:17:39.000,304,11029633,12085,0,1761913058,12959.704166909993,69.65449739999895,53327.96145360001 2025-10-31,12:17:40.000,304,11029570,12485,0,1761913059,12960.020773479999,69.91531521000434,53328.11517024 2025-10-31,12:17:41.000,304,11029590,12245,0,1761913060,12959.946674069994,70.09859259000223,53328.17805432001 2025-10-31,12:17:42.000,304,11029634,12125,0,1761913061,12959.744584769993,70.17613302000245,53328.275874000006 2025-10-31,12:17:43.000,304,11029587,11925,0,1761913062,12959.710903220002,70.3664595299997,53328.28286112 2025-10-31,12:17:44.000,304,11029550,12125,0,1761913063,12959.643540119992,70.59203169000102,53328.28984824 2025-10-31,12:17:45.000,304,11029562,12285,0,1761913064,12959.603122259992,70.88809515000321,53328.23395128 2025-10-31,12:17:46.000,304,11029587,12165,0,1761913065,12960.17570860999,71.1066181799979,53328.21997704 2025-10-31,12:17:47.000,304,11029599,12125,0,1761913066,12960.694404479997,71.15596209000068,53328.22696416001 2025-10-31,12:17:48.000,304,11029593,12045,0,1761913067,12961.105319389993,71.01497948999895,53328.2409384 2025-10-31,12:17:49.000,304,11029547,12325,0,1761913068,12961.287199759994,70.90924254000129,53328.26888688001 2025-10-31,12:17:50.000,304,11029568,12205,0,1761913069,12961.152473559989,70.74006342000212,53328.28984824 2025-10-31,12:17:51.000,304,11029563,12165,0,1761913070,12960.822394369992,70.50039300000208,53328.26189976 2025-10-31,12:17:52.000,304,11029585,11965,0,1761913071,12960.290225879995,70.50744213000144,53328.21298992 2025-10-31,12:17:53.000,304,11029581,12085,0,1761913072,12960.310434809995,70.42285257000185,53328.19202856 2025-10-31,12:17:54.000,304,11029628,12045,0,1761913073,12960.5057878,70.63432647000445,53328.21298992 2025-10-31,12:17:55.000,304,11029585,12605,0,1761913074,12960.876284849997,70.66957212000125,53328.12215736 2025-10-31,12:17:56.000,304,11029581,12045,0,1761913075,12961.368035479994,70.53563864999887,53328.136131600004 2025-10-31,12:17:57.000,304,11029573,12125,0,1761913076,12961.67790573999,70.90219341000193,53328.03132480001 2025-10-31,12:17:58.000,304,11029590,12045,0,1761913077,12961.826104560001,71.381534250002,53327.940492240006 2025-10-31,12:17:59.000,304,11029564,12005,0,1761913078,12961.974303379997,72.4811985300039,53327.87760816 2025-10-31,12:18:00.000,304,11029587,12125,0,1761913079,12962.169656370002,73.19316066000465,53327.84267256001 2025-10-31,12:18:01.000,304,11029605,12085,0,1761913080,12962.47279031999,73.2354554400008,53327.84267256001 2025-10-31,12:18:02.000,304,11029607,11925,0,1761913081,12962.789396889995,73.00283415000013,53327.751840000004 2025-10-31,12:18:03.000,304,11029555,12285,0,1761913082,12962.971277259996,72.83365503000095,53327.73087864 2025-10-31,12:18:04.000,304,11029564,12165,0,1761913083,12963.058849289991,73.10857109999779,53327.62607184001 2025-10-31,12:18:05.000,304,11029620,12205,0,1761913084,12963.052112979996,73.31299587000103,53327.52126504 2025-10-31,12:18:06.000,304,11029592,12165,0,1761913085,12963.597754089998,73.31299587000103,53327.37453552 2025-10-31,12:18:07.000,304,11029621,12245,0,1761913086,12964.311802949996,73.04512893000356,53327.34658704 2025-10-31,12:18:08.000,304,11029568,12165,0,1761913087,12964.648618449988,72.65742678000242,53327.27671584 2025-10-31,12:18:09.000,304,11029522,12165,0,1761913088,12964.581255349993,72.72791808000329,53327.16492192 2025-10-31,12:18:10.000,304,11029566,12125,0,1761913089,12964.466738080002,72.78431111999816,53326.9483212 2025-10-31,12:18:11.000,304,11029575,12165,0,1761913090,12964.12318627,73.10857109999779,53326.766656080006 2025-10-31,12:18:12.000,304,11029541,12085,0,1761913091,12963.564072539994,73.4821749900002,53326.598965200006 2025-10-31,12:18:13.000,304,11029577,12005,0,1761913092,12963.085794530001,73.4821749900002,53326.41730008 2025-10-31,12:18:14.000,304,11029512,12365,0,1761913093,12962.82307844,73.50332237999828,53326.179738 2025-10-31,12:18:15.000,304,11029590,12085,0,1761913094,12962.72203379,73.50332237999828,53325.99807288001 2025-10-31,12:18:16.000,304,11029611,12005,0,1761913095,12962.59404389999,73.51037151000492,53325.81640776 2025-10-31,12:18:17.000,304,11029541,12325,0,1761913096,12962.338064119998,73.57381367999915,53325.592819920006 2025-10-31,12:18:18.000,304,11029559,11885,0,1761913097,12962.061875409992,73.4821749900002,53325.43211616 2025-10-31,12:18:19.000,304,11029525,12085,0,1761913098,12961.785686700001,73.21430805000273,53325.187566960005 2025-10-31,12:18:20.000,304,11029562,12245,0,1761913099,12961.41518964999,73.22135718000209,53324.99192760001 2025-10-31,12:18:21.000,304,11029537,12165,0,1761913100,12961.125528319993,73.75004192999768,53324.74039128 2025-10-31,12:18:22.000,304,11029558,12005,0,1761913101,12961.031219979988,74.04610538999987,53324.43994512001 2025-10-31,12:18:23.000,304,11029597,12085,0,1761913102,12961.071637839988,73.94741757000156,53324.20937016 2025-10-31,12:18:24.000,304,11029563,12325,0,1761913103,12961.085110459993,73.65840323999873,53323.915911120006 2025-10-31,12:18:25.000,304,11029529,12125,0,1761913104,12961.024483669993,73.77823845000239,53323.67136192001 2025-10-31,12:18:26.000,304,11029616,12325,0,1761913105,12961.152473559989,73.78528758000175,53323.43379984001 2025-10-31,12:18:27.000,304,11029542,12085,0,1761913106,12961.300672379999,73.84872975000326,53323.15431504 2025-10-31,12:18:28.000,304,11029553,12285,0,1761913107,12961.33435392999,73.54561716000171,53322.83290752001 2025-10-31,12:18:29.000,304,11029546,12165,0,1761913108,12961.226572969994,73.24955369999952,53322.56040984 2025-10-31,12:18:30.000,304,11029600,12085,0,1761913109,12961.287199759994,72.89709720000246,53322.25996368001 2025-10-31,12:18:31.000,304,11029496,12245,0,1761913110,12961.57686108999,72.57283722000284,53322.02240160001 2025-10-31,12:18:32.000,304,11029532,12205,0,1761913111,12961.994512309997,72.25562637000257,53321.833749360005 2025-10-31,12:18:33.000,304,11029545,11885,0,1761913112,12962.49299924999,72.00185769000382,53321.65208424 2025-10-31,12:18:34.000,304,11029581,12285,0,1761913113,12963.031904049996,71.51546772000438,53321.49138048001 2025-10-31,12:18:35.000,304,11029595,12045,0,1761913114,12963.254202279997,71.0361268800043,53321.33766384 2025-10-31,12:18:36.000,304,11029568,12285,0,1761913115,12963.429346339988,70.48629474000336,53321.17696008001 2025-10-31,12:18:37.000,304,11029562,12165,0,1761913116,12963.658380879999,69.83777478000411,53320.995294960005 2025-10-31,12:18:38.000,304,11029557,12085,0,1761913117,12963.671853499989,69.42187610999827,53320.71581016 2025-10-31,12:18:39.000,304,11029581,12085,0,1761913118,12963.638171949999,68.97778092000226,53320.562093520006 2025-10-31,12:18:40.000,304,11029528,12085,0,1761913119,12963.597754089998,68.18827836000128,53320.38741552001 2025-10-31,12:18:41.000,304,11029544,11965,0,1761913120,12963.496709439998,67.22254755000176,53320.19876328001 2025-10-31,12:18:42.000,304,11029602,12005,0,1761913121,12963.375455859998,66.47533977000421,53320.07998224001 2025-10-31,12:18:43.000,304,11029515,12205,0,1761913122,12962.998222499991,65.71403373000066,53319.90530424 2025-10-31,12:18:44.000,304,11029549,12165,0,1761913123,12962.405427219994,64.9527276900044,53319.63280656 2025-10-31,12:18:45.000,304,11029563,12085,0,1761913124,12961.76547777,64.37469902999874,53319.46511568 2025-10-31,12:18:46.000,304,11029598,12125,0,1761913125,12961.139000939998,63.94470210000145,53319.220566480006 2025-10-31,12:18:47.000,304,11029634,12205,0,1761913126,12960.586623520001,63.47945952000009,53319.01794 2025-10-31,12:18:48.000,304,11029572,12165,0,1761913127,12960.35758897999,63.02126606999809,53318.85024912 2025-10-31,12:18:49.000,304,11029569,12085,0,1761913128,12959.966882999994,62.633563920004235,53318.66159688001 2025-10-31,12:18:50.000,304,11029595,12125,0,1761913129,12959.609858570002,62.816841300002125,53318.48691888 2025-10-31,12:18:51.000,304,11029585,12245,0,1761913130,12959.293251999996,63.07765911000024,53318.40307344001 2025-10-31,12:18:52.000,304,11029570,12005,0,1761913131,12958.949700189994,63.30323127000156,53318.2493568 2025-10-31,12:18:53.000,304,11029596,12165,0,1761913132,12958.606148379993,63.507656040004804,53318.144550000005 2025-10-31,12:18:54.000,304,11029571,12165,0,1761913133,12958.383850149992,63.000118680000014,53318.08166592 2025-10-31,12:18:55.000,304,11029587,12205,0,1761913134,12958.451213250002,62.04848612999922,53318.0746788 2025-10-31,12:18:56.000,304,11029622,11965,0,1761913135,12958.761083509999,60.94177271999797,53318.13057576 2025-10-31,12:18:57.000,304,11029596,12285,0,1761913136,12959.0237996,60.37784231999831,53318.13057576 2025-10-31,12:18:58.000,304,11029563,12085,0,1761913137,12958.969909119995,60.02538582000125,53318.17249848 2025-10-31,12:18:59.000,304,11029584,12205,0,1761913138,12958.761083509999,59.912599740004225,53318.23538256001 2025-10-31,12:19:00.000,304,11029578,12045,0,1761913139,12958.484894799993,59.65178192999883,53318.32621512001 2025-10-31,12:19:01.000,304,11029549,12085,0,1761913140,12958.201969779991,59.687027580002905,53318.41704768 2025-10-31,12:19:02.000,304,11029537,12125,0,1761913141,12958.296278119997,59.679978450003546,53318.52185448001 2025-10-31,12:19:03.000,304,11029613,12085,0,1761913142,12958.545521589993,59.60243802000332,53318.57076432001 2025-10-31,12:19:04.000,304,11029536,12205,0,1761913143,12958.929491259994,59.44030803000351,53318.647622640005 2025-10-31,12:19:05.000,304,11029574,12005,0,1761913144,12959.26630676,58.96096719000343,53318.92710744001 2025-10-31,12:19:06.000,304,11029604,12165,0,1761913145,12959.279779379991,58.44638069999928,53319.01095288 2025-10-31,12:19:07.000,304,11029644,12285,0,1761913146,12959.14505318,58.636707210003806,53319.199605120004 2025-10-31,12:19:08.000,304,11029635,12205,0,1761913147,12958.774556129989,59.32047281999985,53319.269476320005 2025-10-31,12:19:09.000,304,11029627,11925,0,1761913148,12958.606148379993,59.7222732299997,53319.44415432 2025-10-31,12:19:10.000,304,11029590,12285,0,1761913149,12958.572466829988,59.75751888000377,53319.62581944001 2025-10-31,12:19:11.000,304,11029562,12245,0,1761913150,12958.666775169993,59.67292932000419,53319.77953608 2025-10-31,12:19:12.000,304,11029594,12325,0,1761913151,12958.848655539994,59.75751888000377,53319.98216256001 2025-10-31,12:19:13.000,304,11029602,12165,0,1761913152,12959.353878789996,59.66588019000483,53320.23369888 2025-10-31,12:19:14.000,304,11029591,12245,0,1761913153,12959.906256209993,59.32752194999921,53320.45728672 2025-10-31,12:19:15.000,304,11029558,12125,0,1761913154,12960.020773479999,58.587363300001016,53320.63196472001 2025-10-31,12:19:16.000,304,11029596,12205,0,1761913155,12960.209390159995,58.31244723000418,53320.827604080005 2025-10-31,12:19:17.000,304,11029609,12085,0,1761913156,12960.34411636,58.22080853999796,53321.10010176 2025-10-31,12:19:18.000,304,11029595,12005,0,1761913157,12960.38453422,57.81195899999875,53321.30971536 2025-10-31,12:19:19.000,304,11029588,12085,0,1761913158,12960.15549967999,57.26212685999781,53321.50535472 2025-10-31,12:19:20.000,304,11029605,12085,0,1761913159,12959.724375839993,56.789835150004365,53321.70099408 2025-10-31,12:19:21.000,304,11029618,12325,0,1761913160,12959.448187130001,56.37393647999852,53321.92458192001 2025-10-31,12:19:22.000,304,11029579,12125,0,1761913161,12959.340406169991,55.81000607999886,53322.015414479996 2025-10-31,12:19:23.000,304,11029551,12165,0,1761913162,12959.387560340001,55.02755265000451,53322.16214400001 2025-10-31,12:19:24.000,304,11029614,12045,0,1761913163,12959.434714509996,54.5411626799978,53322.25996368001 2025-10-31,12:19:25.000,304,11029597,12125,0,1761913164,12959.576177019997,54.2591974800016,53322.35778336001 2025-10-31,12:19:26.000,304,11029627,12125,0,1761913165,12959.710903220002,54.463622250004846,53322.43464168 2025-10-31,12:19:27.000,304,11029554,11965,0,1761913166,12960.020773479999,54.823127880001266,53322.61630680001 2025-10-31,12:19:28.000,304,11029564,12285,0,1761913167,12960.020773479999,55.013454389998515,53322.60233256 2025-10-31,12:19:29.000,304,11029592,11965,0,1761913168,12959.899519899998,54.81607875000191,53322.67919088 2025-10-31,12:19:30.000,304,11029601,12165,0,1761913169,12959.785002629993,54.69624353999825,53322.721113600004 2025-10-31,12:19:31.000,304,11029591,12165,0,1761913170,12959.636803809997,54.611653979998664,53322.81194616001 2025-10-31,12:19:32.000,304,11029614,12405,0,1761913171,12959.751321080003,54.463622250004846,53322.909765840006 2025-10-31,12:19:33.000,304,11029597,12205,0,1761913172,12959.926465139994,54.28034486999968,53322.98662416 2025-10-31,12:19:34.000,304,11029547,12125,0,1761913173,12960.29696218999,53.836249680003675,53323.1403408 2025-10-31,12:19:35.000,304,11029649,12245,0,1761913174,12960.47884255999,53.321663189999526,53323.31501880001 2025-10-31,12:19:36.000,304,11029567,12045,0,1761913175,12960.44516101,52.95510843000375,53323.37790288 2025-10-31,12:19:37.000,304,11029609,12245,0,1761913176,12960.586623520001,52.87756800000352,53323.56655512 2025-10-31,12:19:38.000,304,11029588,12325,0,1761913177,12960.728086030002,53.06084538000141,53323.69931040001 2025-10-31,12:19:39.000,304,11029521,12245,0,1761913178,12961.25351820999,53.392154490000394,53323.90193688 2025-10-31,12:19:40.000,304,11029582,12005,0,1761913179,12961.873258729996,53.843298810003034,53324.07661488001 2025-10-31,12:19:41.000,304,11029586,12045,0,1761913180,12962.257228399998,54.047723579999,53324.25828 2025-10-31,12:19:42.000,304,11029590,12005,0,1761913181,12962.688352239995,53.93493750000198,53324.48885496001 2025-10-31,12:19:43.000,304,11029589,12045,0,1761913182,12962.998222499991,53.737561859998095,53324.74737840001 2025-10-31,12:19:44.000,304,11029595,12005,0,1761913183,12963.301356449992,53.63182491000043,53324.93603064 2025-10-31,12:19:45.000,304,11029623,12125,0,1761913184,12963.564072539994,53.2441227599993,53325.22250256 2025-10-31,12:19:46.000,304,11029632,12125,0,1761913185,12963.698798739999,52.87051887000416,53325.44609040001 2025-10-31,12:19:47.000,304,11029616,12045,0,1761913186,12963.887415419995,52.969206690002466,53325.58583280001 2025-10-31,12:19:48.000,304,11029616,12085,0,1761913187,12964.129922579996,52.95510843000375,53325.788459280004 2025-10-31,12:19:49.000,304,11029578,12405,0,1761913188,12964.466738080002,53.01855059999798,53325.956150160004 2025-10-31,12:19:50.000,304,11029630,12165,0,1761913189,12964.594727969998,53.30051580000145,53326.123841040004 2025-10-31,12:19:51.000,304,11029683,12205,0,1761913190,12964.965225019994,53.554284480000206,53326.37537736 2025-10-31,12:19:52.000,304,11029601,12045,0,1761913191,12965.389612549996,53.62477578000107,53326.65486216 2025-10-31,12:19:53.000,304,11029624,12045,0,1761913192,12965.436766719991,53.51903883000341,53326.85748864001 2025-10-31,12:19:54.000,304,11029627,12245,0,1761913193,12965.24141373,53.434449270003824,53327.129986320004 2025-10-31,12:19:55.000,304,11029681,12165,0,1761913194,12964.837235129999,53.07494364000013,53327.367548400005 2025-10-31,12:19:56.000,304,11029631,11965,0,1761913195,12964.197285679991,52.84232234999945,53327.633058960004 2025-10-31,12:19:57.000,304,11029615,12045,0,1761913196,12963.77963446,53.18068058999779,53327.76581424001 2025-10-31,12:19:58.000,304,11029645,12045,0,1761913197,12963.516918369998,53.201827980003145,53327.870621040005 2025-10-31,12:19:59.000,304,11029575,12125,0,1761913198,12963.153157629997,53.01855059999798,53328.08023464001 2025-10-31,12:20:00.000,304,11029628,11885,0,1761913199,12962.728770099995,52.567406280002615,53328.17805432001 2025-10-31,12:20:01.000,304,11029644,12045,0,1761913200,12962.277437329998,52.07396718000382,53328.34574520001 2025-10-31,12:20:02.000,304,11029630,12165,0,1761913201,12962.162920059993,52.13036021999869,53328.47850048 2025-10-31,12:20:03.000,304,11029597,12165,0,1761913202,12962.068611720002,52.02462327000103,53328.61824288 2025-10-31,12:20:04.000,304,11029571,12325,0,1761913203,12961.933885519997,52.04577065999911,53328.757985280005 2025-10-31,12:20:05.000,304,11029577,12085,0,1761913204,12962.007984930002,52.22199891000491,53328.946637520006 2025-10-31,12:20:06.000,304,11029591,12565,0,1761913205,12962.061875409992,52.292490209998505,53329.08637992001 2025-10-31,12:20:07.000,304,11029622,11965,0,1761913206,12962.452581389989,52.61675018999813,53329.23310944001 2025-10-31,12:20:08.000,304,11029574,12325,0,1761913207,12962.85675998999,52.750683660000504,53329.38682608 2025-10-31,12:20:09.000,304,11029600,12125,0,1761913208,12963.442818959993,52.77183104999858,53329.56849120001 2025-10-31,12:20:10.000,304,11029585,12205,0,1761913209,12963.543863609993,52.65904497000156,53329.77111768 2025-10-31,12:20:11.000,304,11029657,12005,0,1761913210,12963.543863609993,52.43347281000024,53329.96675704 2025-10-31,12:20:12.000,304,11029593,12045,0,1761913211,12963.375455859998,52.37003063999873,53330.218293360005 2025-10-31,12:20:13.000,304,11029534,12325,0,1761913212,12963.415873719998,52.07396718000382,53330.39297136 2025-10-31,12:20:14.000,304,11029602,12005,0,1761913213,12963.530390989989,51.86954241000058,53330.602584960005 2025-10-31,12:20:15.000,304,11029606,12085,0,1761913214,12963.523654679993,51.54528243000095,53330.81219856001 2025-10-31,12:20:16.000,304,11029659,12005,0,1761913215,12963.456291579998,51.15053115000046,53331.09867048001 2025-10-31,12:20:17.000,304,11029599,12085,0,1761913216,12963.355246929998,50.74168161000125,53331.3502068 2025-10-31,12:20:18.000,304,11029605,12245,0,1761913217,12963.308092760002,50.31873381000332,53331.55283328001 2025-10-31,12:20:19.000,304,11029545,12245,0,1761913218,12963.436082649998,50.00857209000242,53331.8043696 2025-10-31,12:20:20.000,304,11029592,12125,0,1761913219,12963.233993349997,49.853491230001964,53331.944112000005 2025-10-31,12:20:21.000,304,11029664,12125,0,1761913220,12962.890441539996,49.7829999300011,53332.07686728 2025-10-31,12:20:22.000,304,11029623,12205,0,1761913221,12962.82307844,50.198898599999666,53332.25154528001 2025-10-31,12:20:23.000,304,11029541,12165,0,1761913222,12962.829814749995,50.45266727999842,53332.41923616001 2025-10-31,12:20:24.000,304,11029586,12085,0,1761913223,12962.708561169995,50.248242510002456,53332.614875520005 2025-10-31,12:20:25.000,304,11029559,12205,0,1761913224,12962.418899839999,50.49496206000185,53332.69872096 2025-10-31,12:20:26.000,304,11029580,12085,0,1761913225,12962.311118879988,50.882664210002986,53332.831476240004 2025-10-31,12:20:27.000,304,11029601,12245,0,1761913226,12962.223546849993,51.15758027999982,53332.91532168 2025-10-31,12:20:28.000,304,11029579,12085,0,1761913227,12962.115765889997,51.080039849999594,53333.08999968001 2025-10-31,12:20:29.000,304,11029600,12045,0,1761913228,12962.189865300003,50.98840116000065,53333.18083224001 2025-10-31,12:20:30.000,304,11029603,12165,0,1761913229,12962.068611720002,51.009548549998726,53333.32057464 2025-10-31,12:20:31.000,304,11029603,12085,0,1761913230,12962.156183749998,50.664141180001025,53333.38345872 2025-10-31,12:20:32.000,304,11029601,11805,0,1761913231,12962.385218289994,50.424470760000986,53333.51621400001 2025-10-31,12:20:33.000,304,11029573,12085,0,1761913232,12962.439108769999,50.255291640001815,53333.66294352001 2025-10-31,12:20:34.000,304,11029622,12165,0,1761913233,12962.546889729994,50.093161650002,53333.85159576001 2025-10-31,12:20:35.000,304,11029566,12125,0,1761913234,12962.391954599989,49.91693340000347,53333.92845408001 2025-10-31,12:20:36.000,304,11029597,12005,0,1761913235,12962.189865300003,49.64906645999872,53334.075183600005 2025-10-31,12:20:37.000,304,11029543,11965,0,1761913236,12962.122502199993,49.5010347300049,53334.193964640006 2025-10-31,12:20:38.000,304,11029582,12205,0,1761913237,12962.055139099997,49.19792214000336,53334.32671992 2025-10-31,12:20:39.000,304,11029574,12205,0,1761913238,12962.061875409992,49.5010347300049,53334.4944108 2025-10-31,12:20:40.000,304,11029602,12045,0,1761913239,12961.866522420001,49.76890167000238,53334.61319184 2025-10-31,12:20:41.000,304,11029594,12165,0,1761913240,12961.906940280001,50.00152296000306,53334.76690848001 2025-10-31,12:20:42.000,304,11029621,12325,0,1761913241,12961.805895630001,50.29053728999861,53334.87171528 2025-10-31,12:20:43.000,304,11029610,12125,0,1761913242,12961.630751569995,50.00152296000306,53335.02543192001 2025-10-31,12:20:44.000,304,11029511,12125,0,1761913243,12961.42192596,49.55037864000042,53335.23504552 2025-10-31,12:20:45.000,304,11029574,12205,0,1761913244,12960.930175330002,49.18382388000464,53335.38876216001 2025-10-31,12:20:46.000,304,11029566,12125,0,1761913245,12960.41821576999,49.155627359999926,53335.514530320004 2025-10-31,12:20:47.000,304,11029592,12325,0,1761913246,12959.899519899998,49.169725619998644,53335.61933712 2025-10-31,12:20:48.000,304,11029615,12125,0,1761913247,12959.367351410001,49.261364310004865,53335.752092400005 2025-10-31,12:20:49.000,304,11029603,12085,0,1761913248,12958.666775169993,49.09218518999842,53335.83593784 2025-10-31,12:20:50.000,304,11029552,12205,0,1761913249,12957.88536321,49.01464475999819,53335.898821920004 2025-10-31,12:20:51.000,304,11029577,12325,0,1761913250,12957.083742319992,48.44366522999917,53336.04555144 2025-10-31,12:20:52.000,304,11029588,12245,0,1761913251,12956.282121429998,48.24628959000256,53336.038564320006 2025-10-31,12:20:53.000,304,11029559,12125,0,1761913252,12955.48050053999,48.161700030002976,53336.08048704001 2025-10-31,12:20:54.000,304,11029532,12205,0,1761913253,12955.157157659989,48.18989655000041,53336.05952568001 2025-10-31,12:20:55.000,304,11029596,12125,0,1761913254,12954.665407029992,48.43661609999981,53336.15035824 2025-10-31,12:20:56.000,304,11029618,12045,0,1761913255,12954.072611749994,48.54940218000411,53336.16433248 2025-10-31,12:20:57.000,304,11029588,12045,0,1761913256,12953.681905769998,48.13350350999826,53336.19926808001 2025-10-31,12:20:58.000,304,11029615,11965,0,1761913257,12953.196891449996,47.7810470100012,53336.15035824 2025-10-31,12:20:59.000,304,11029542,12165,0,1761913258,12952.812921779994,47.52022920000309,53336.17830672001 2025-10-31,12:21:00.000,304,11029569,11965,0,1761913259,12952.354852700002,47.484983549999015,53336.1713196 2025-10-31,12:21:01.000,304,11029598,12445,0,1761913260,12951.957410409996,47.64006440999947,53336.12939688001 2025-10-31,12:21:02.000,304,11029561,11965,0,1761913261,12951.485868709999,47.534327460001805,53336.087474160006 2025-10-31,12:21:03.000,304,11029551,12125,0,1761913262,12951.297252029988,47.181870960004744,53336.087474160006 2025-10-31,12:21:04.000,304,11029577,12205,0,1761913263,12951.182734759997,46.87170924000384,53336.00362872 2025-10-31,12:21:05.000,304,11029600,12245,0,1761913264,12951.162525829997,46.92105314999935,53336.038564320006 2025-10-31,12:21:06.000,304,11029553,12085,0,1761913265,12951.135580590002,47.09728139999788,53336.04555144 2025-10-31,12:21:07.000,304,11029584,12085,0,1761913266,12951.034535940002,47.16072356999939,53336.03157720001 2025-10-31,12:21:08.000,304,11029600,12245,0,1761913267,12950.953700220001,47.076134009999805,53335.9966416 2025-10-31,12:21:09.000,304,11029595,12125,0,1761913268,12951.021063319997,46.667284470000595,53335.97568024 2025-10-31,12:21:10.000,304,11029574,12325,0,1761913269,12950.825710329991,46.34302449000097,53335.9966416 2025-10-31,12:21:11.000,304,11029536,12125,0,1761913270,12950.34069600999,46.19499275999988,53335.919783280006 2025-10-31,12:21:12.000,304,11029556,12085,0,1761913271,12949.720955489996,46.11745232999965,53335.88484768 2025-10-31,12:21:13.000,304,11029576,12405,0,1761913272,12949.087742349999,46.06105929000478,53335.801002240005 2025-10-31,12:21:14.000,304,11029553,12365,0,1761913273,12948.750926849993,46.35712274999969,53335.682221200004 2025-10-31,12:21:15.000,304,11029546,12045,0,1761913274,12948.757663160002,46.434663179999916,53335.62632424001 2025-10-31,12:21:16.000,304,11029575,12325,0,1761913275,12948.542101239997,46.209091019998596,53335.52151744 2025-10-31,12:21:17.000,304,11029567,12245,0,1761913276,12948.07055954,46.23728754000331,53335.45164624 2025-10-31,12:21:18.000,304,11029591,12125,0,1761913277,12947.531654739993,46.39236840000376,53335.37478792 2025-10-31,12:21:19.000,304,11029597,12165,0,1761913278,12947.228520789991,46.4205649200012,53335.200109920006 2025-10-31,12:21:20.000,304,11029578,12165,0,1761913279,12947.100530899996,46.53335099999822,53335.10927736 2025-10-31,12:21:21.000,304,11029556,12365,0,1761913280,12947.369983299992,46.321877100002894,53334.98350920001 2025-10-31,12:21:22.000,304,11029553,12045,0,1761913281,12947.444082709997,46.18794363000052,53334.92761224 2025-10-31,12:21:23.000,304,11029561,12085,0,1761913282,12947.437346400002,46.082206680002855,53334.83677968001 2025-10-31,12:21:24.000,304,11029582,12165,0,1761913283,12947.390192229992,46.19499275999988,53334.73896000001 2025-10-31,12:21:25.000,304,11029559,12285,0,1761913284,12947.599017840002,46.36417187999905,53334.58524336 2025-10-31,12:21:26.000,304,11029551,12005,0,1761913285,12948.097504779995,46.24433667000267,53334.48742368 2025-10-31,12:21:27.000,304,11029574,12205,0,1761913286,12948.360220869996,46.11745232999965,53334.39659112 2025-10-31,12:21:28.000,304,11029590,12325,0,1761913287,12948.515156000001,46.1738453700018,53334.36864264 2025-10-31,12:21:29.000,304,11029551,12205,0,1761913288,12948.515156000001,46.53335099999822,53334.3197328 2025-10-31,12:21:30.000,304,11029640,12285,0,1761913289,12948.461265519996,46.82236533000105,53334.23588736001 2025-10-31,12:21:31.000,304,11029553,12085,0,1761913290,12948.616200650002,47.39334486000007,53334.22191312 2025-10-31,12:21:32.000,304,11029592,12325,0,1761913291,12948.730717919992,48.06301221000467,53334.173003280004 2025-10-31,12:21:33.000,304,11029518,12205,0,1761913292,12948.831762569993,48.394321320003655,53334.15204192 2025-10-31,12:21:34.000,304,11029634,12165,0,1761913293,12948.690300059992,48.633991740003694,53334.14505480001 2025-10-31,12:21:35.000,304,11029548,12485,0,1761913294,12948.28612145999,48.46481262000452,53334.06819648001 2025-10-31,12:21:36.000,304,11029610,12045,0,1761913295,12948.077295849995,48.61284434999834,53334.124093440005 2025-10-31,12:21:37.000,304,11029577,12245,0,1761913296,12948.057086919995,48.570549570002186,53334.005312400004 2025-10-31,12:21:38.000,304,11029551,12165,0,1761913297,12948.05035061,48.27448611,53334.026273760006 2025-10-31,12:21:39.000,304,11029570,12285,0,1761913298,12947.929097029999,47.85153831000207,53333.970376799996 2025-10-31,12:21:40.000,304,11029556,12205,0,1761913299,12947.713535109993,47.6823591900029,53333.92146696 2025-10-31,12:21:41.000,304,11029536,12045,0,1761913300,12947.848261309999,47.63301528000011,53333.7956988 2025-10-31,12:21:42.000,304,11029601,12045,0,1761913301,12948.057086919995,47.28055878000305,53333.77473744 2025-10-31,12:21:43.000,304,11029585,12205,0,1761913302,12948.08403215999,47.17482182999811,53333.64896928 2025-10-31,12:21:44.000,304,11029573,12165,0,1761913303,12947.96951489,47.00564270999894,53333.60005944 2025-10-31,12:21:45.000,304,11029571,12285,0,1761913304,12947.646172009998,46.9774461900015,53333.48826552 2025-10-31,12:21:46.000,304,11029549,12085,0,1761913305,12947.518182120002,46.59679316999973,53333.38345872 2025-10-31,12:21:47.000,304,11029578,12165,0,1761913306,12947.693326179993,46.448761439998634,53333.39044584 2025-10-31,12:21:48.000,304,11029557,12125,0,1761913307,12947.747216659998,46.37827013999777,53333.32756176001 2025-10-31,12:21:49.000,304,11029572,12245,0,1761913308,12947.720271419988,46.19499275999988,53333.29262616 2025-10-31,12:21:50.000,304,11029517,11845,0,1761913309,12947.605754149998,46.11745232999965,53333.19480648 2025-10-31,12:21:51.000,304,11029625,12325,0,1761913310,12947.727007729998,46.19499275999988,53333.22974208001 2025-10-31,12:21:52.000,304,11029594,12325,0,1761913311,12947.767425589998,46.23023841000395,53333.117948160005 2025-10-31,12:21:53.000,304,11029554,12085,0,1761913312,12947.531654739993,46.32892623000225,53333.05506408 2025-10-31,12:21:54.000,304,11029538,12125,0,1761913313,12947.11400352,46.69548098999803,53332.9572444 2025-10-31,12:21:55.000,304,11029611,12165,0,1761913314,12946.669407059999,47.00564270999894,53332.817502 2025-10-31,12:21:56.000,304,11029577,12085,0,1761913315,12946.211337979992,47.28760791000241,53332.733656560005 2025-10-31,12:21:57.000,304,11029585,12165,0,1761913316,12946.076611780001,47.41449224999815,53332.60090128 2025-10-31,12:21:58.000,304,11029529,12125,0,1761913317,12946.325855249997,47.1889200900041,53332.47513312 2025-10-31,12:21:59.000,304,11029576,12165,0,1761913318,12946.393218349993,47.125477920002595,53332.41923616001 2025-10-31,12:22:00.000,304,11029553,12325,0,1761913319,12946.042930229996,47.2241657400009,53332.29346800001 2025-10-31,12:22:01.000,304,11029554,12325,0,1761913320,12945.948621889991,47.61186789000203,53332.17468696001 2025-10-31,12:22:02.000,304,11029547,12005,0,1761913321,12946.029457609991,47.77399788000184,53332.10481576001 2025-10-31,12:22:03.000,304,11029565,12245,0,1761913322,12946.285437389997,47.717604839999694,53331.97206048 2025-10-31,12:22:04.000,304,11029520,12005,0,1761913323,12946.507735619998,47.37924660000135,53331.86026656 2025-10-31,12:22:05.000,304,11029579,11965,0,1761913324,12946.938859459995,47.04793749000237,53331.776421120005 2025-10-31,12:22:06.000,304,11029580,12245,0,1761913325,12947.275674960001,47.06203575000109,53331.7344984 2025-10-31,12:22:07.000,304,11029572,12125,0,1761913326,12947.592281529993,47.125477920002595,53331.657640080004 2025-10-31,12:22:08.000,304,11029532,12165,0,1761913327,12947.92236071999,47.351050080003915,53331.608730240005 2025-10-31,12:22:09.000,304,11029567,12165,0,1761913328,12948.366957179991,47.33695181999792,53331.58776888 2025-10-31,12:22:10.000,304,11029567,12205,0,1761913329,12948.542101239997,47.54842572000052,53331.608730240005 2025-10-31,12:22:11.000,304,11029580,12085,0,1761913330,12948.589255409992,47.96432438999909,53331.54584616 2025-10-31,12:22:12.000,304,11029610,12205,0,1761913331,12948.804817329998,48.15465090000362,53331.49693632 2025-10-31,12:22:13.000,304,11029601,11965,0,1761913332,12948.818289950003,48.44366522999917,53331.48296208001 2025-10-31,12:22:14.000,304,11029558,12125,0,1761913333,12949.12142389999,48.42956697000045,53331.47597496 2025-10-31,12:22:15.000,304,11029596,12125,0,1761913334,12949.35045844,48.30973176000407,53331.5248848 2025-10-31,12:22:16.000,304,11029587,11965,0,1761913335,12949.060797109989,48.27448611,53331.56680752 2025-10-31,12:22:17.000,304,11029591,12165,0,1761913336,12948.676827440002,48.31678089000343,53331.58776888 2025-10-31,12:22:18.000,304,11029647,12405,0,1761913337,12948.515156000001,48.91595693999989,53331.58776888 2025-10-31,12:22:19.000,304,11029605,12125,0,1761913338,12948.28612145999,49.430543430004036,53331.60174312001 2025-10-31,12:22:20.000,304,11029546,12125,0,1761913339,12948.09076847,49.28251170000294,53331.58776888 2025-10-31,12:22:21.000,304,11029576,12125,0,1761913340,12948.1109774,48.91595693999989,53331.65065296001 2025-10-31,12:22:22.000,304,11029574,12165,0,1761913341,12947.794370829994,48.24628959000256,53331.657640080004 2025-10-31,12:22:23.000,304,11029572,12325,0,1761913342,12947.727007729998,48.10530699000083,53331.71353704 2025-10-31,12:22:24.000,304,11029556,12165,0,1761913343,12947.329565439992,48.00661917000252,53331.727511280005 2025-10-31,12:22:25.000,304,11029584,11965,0,1761913344,12947.471027949992,47.97842264999781,53331.76943400001 2025-10-31,12:22:26.000,304,11029614,12245,0,1761913345,12947.497973190002,48.30973176000407,53331.85327944 2025-10-31,12:22:27.000,304,11029586,11965,0,1761913346,12947.262202339996,48.87366216000373,53331.895202160005 2025-10-31,12:22:28.000,304,11029588,12125,0,1761913347,12947.15442138,49.219069530001434,53332.00699608001 2025-10-31,12:22:29.000,304,11029601,12085,0,1761913348,12947.02643148999,49.430543430004036,53332.111802880005 2025-10-31,12:22:30.000,304,11029582,12005,0,1761913349,12946.649198129999,49.338904739997815,53332.16769984 2025-10-31,12:22:31.000,304,11029548,11925,0,1761913350,12946.581835029989,49.190873010004,53332.279493760005 2025-10-31,12:22:32.000,304,11029593,12125,0,1761913351,12946.507735619998,48.732679560002,53332.39128768001 2025-10-31,12:22:33.000,304,11029553,11885,0,1761913352,12946.359536800002,48.44366522999917,53332.47513312 2025-10-31,12:22:34.000,304,11029592,12205,0,1761913353,12946.150711189992,48.30268263000471,53332.52404296 2025-10-31,12:22:35.000,304,11029568,12165,0,1761913354,12946.143974879997,48.30268263000471,53332.60788840001 2025-10-31,12:22:36.000,304,11029586,12205,0,1761913355,12945.941885579996,48.27448611,53332.65679824001 2025-10-31,12:22:37.000,304,11029566,12285,0,1761913356,12945.578124839994,48.31678089000343,53332.67077248 2025-10-31,12:22:38.000,304,11029599,12165,0,1761913357,12945.227836719998,48.21809306999785,53332.72666944001 2025-10-31,12:22:39.000,304,11029580,12285,0,1761913358,12945.288463509998,47.90793135000422,53332.684746720006 2025-10-31,12:22:40.000,304,11029527,12125,0,1761913359,12945.194155169993,47.759899620003125,53332.663785360004 2025-10-31,12:22:41.000,304,11029591,12245,0,1761913360,12945.160473620002,47.77399788000184,53332.69872096 2025-10-31,12:22:42.000,304,11029561,12285,0,1761913361,12945.261518269988,47.82334179000463,53332.70570808001 2025-10-31,12:22:43.000,304,11029618,12045,0,1761913362,12945.70611472999,48.08415960000275,53332.77557928001 2025-10-31,12:22:44.000,304,11029593,12325,0,1761913363,12945.948621889991,48.33087915000215,53332.91532168 2025-10-31,12:22:45.000,304,11029559,11965,0,1761913364,12946.137238570002,48.61284434999834,53332.9572444 2025-10-31,12:22:46.000,304,11029625,12165,0,1761913365,12946.346064179997,49.06398867000098,53333.04807696 2025-10-31,12:22:47.000,304,11029596,11965,0,1761913366,12946.68287967999,49.23316779000015,53333.117948160005 2025-10-31,12:22:48.000,304,11029577,12205,0,1761913367,12946.88496897999,49.28251170000294,53333.17384512 2025-10-31,12:22:49.000,304,11029564,12125,0,1761913368,12946.858023739995,49.55037864000042,53333.2716648 2025-10-31,12:22:50.000,304,11029580,12165,0,1761913369,12946.91191422,49.54332951000106,53333.27865192001 2025-10-31,12:22:51.000,304,11029555,11925,0,1761913370,12946.696352299994,49.902835140004754,53333.26467768 2025-10-31,12:22:52.000,304,11029611,12085,0,1761913371,12946.730033849999,50.17775121000159,53333.32057464 2025-10-31,12:22:53.000,304,11029611,12205,0,1761913372,12947.00622255999,50.36102858999948,53333.285639040005 2025-10-31,12:22:54.000,304,11029626,12125,0,1761913373,12947.524918429997,50.59364988000016,53333.285639040005 2025-10-31,12:22:55.000,304,11029566,12125,0,1761913374,12947.90215178999,51.09413810999831,53333.26467768 2025-10-31,12:22:56.000,304,11029585,12045,0,1761913375,12948.387166109991,51.23512071000005,53333.166858000004 2025-10-31,12:22:57.000,304,11029590,12085,0,1761913376,12948.959752459989,51.19282593000389,53333.166858000004 2025-10-31,12:22:58.000,304,11029632,12205,0,1761913377,12949.20225961999,51.05184333000216,53333.08301256 2025-10-31,12:22:59.000,304,11029634,12085,0,1761913378,12949.44476677999,51.20692419000261,53333.04108984001 2025-10-31,12:23:00.000,304,11029587,12005,0,1761913379,12949.539075119996,51.19282593000389,53333.01314136001 2025-10-31,12:23:01.000,304,11029605,12365,0,1761913380,12949.747900729992,51.058892460001516,53332.92230880001 2025-10-31,12:23:02.000,304,11029558,12045,0,1761913381,12949.997144200002,51.1787276699979,53332.83846336 2025-10-31,12:23:03.000,304,11029673,12085,0,1761913382,12950.212706119994,51.115285500003665,53332.817502 2025-10-31,12:23:04.000,304,11029625,12005,0,1761913383,12950.300278149989,51.009548549998726,53332.76859216 2025-10-31,12:23:05.000,304,11029615,12045,0,1761913384,12950.455213279994,50.657092050001665,53332.71968232 2025-10-31,12:23:06.000,304,11029613,12325,0,1761913385,12950.68424781999,50.079063390003284,53332.628849759996 2025-10-31,12:23:07.000,304,11029624,12285,0,1761913386,12950.926754979992,49.663164720004715,53332.59391416 2025-10-31,12:23:08.000,304,11029657,12045,0,1761913387,12951.014327010002,49.52218212000298,53332.46814600001 2025-10-31,12:23:09.000,304,11029615,12245,0,1761913388,12951.162525829997,49.268413440004224,53332.398274800005 2025-10-31,12:23:10.000,304,11029593,12085,0,1761913389,12951.384824059998,49.40939603999868,53332.30744224 2025-10-31,12:23:11.000,304,11029535,12285,0,1761913390,12951.755321109995,49.37415039000189,53332.1886612 2025-10-31,12:23:12.000,304,11029609,12525,0,1761913391,12952.004564579991,49.51513299000362,53332.02795744 2025-10-31,12:23:13.000,304,11029610,12245,0,1761913392,12952.226862809992,49.76890167000238,53331.944112000005 2025-10-31,12:23:14.000,304,11029628,12085,0,1761913393,12952.624305099998,49.82529471000453,53331.81834384001 2025-10-31,12:23:15.000,304,11029626,12125,0,1761913394,12953.075637869995,49.8816877499994,53331.74847264001 2025-10-31,12:23:16.000,304,11029563,12125,0,1761913395,12953.398980749997,49.76890167000238,53331.68558856 2025-10-31,12:23:17.000,304,11029607,11925,0,1761913396,12953.641487909998,49.51513299000362,53331.56680752 2025-10-31,12:23:18.000,304,11029656,12125,0,1761913397,12953.883995069998,49.24726604999887,53331.48296208001 2025-10-31,12:23:19.000,304,11029624,12085,0,1761913398,12954.591307620001,49.06398867000098,53331.37116816 2025-10-31,12:23:20.000,304,11029614,12125,0,1761913399,12955.076321939989,48.90890781000053,53331.20347728 2025-10-31,12:23:21.000,304,11029584,12245,0,1761913400,12955.554599949995,48.73972869000136,53331.11264472 2025-10-31,12:23:22.000,304,11029644,12405,0,1761913401,12956.039614269997,48.81726912000158,53331.02181216 2025-10-31,12:23:23.000,304,11029618,12205,0,1761913402,12956.57851906999,49.12743084000249,53330.937966720005 2025-10-31,12:23:24.000,304,11029600,11885,0,1761913403,12957.077006009997,49.268413440004224,53330.86110840001 2025-10-31,12:23:25.000,304,11029653,12125,0,1761913404,12957.312776860002,49.23316779000015,53330.78425008001 2025-10-31,12:23:26.000,304,11029627,12205,0,1761913405,12957.487920919993,49.28251170000294,53330.67944328 2025-10-31,12:23:27.000,304,11029601,12085,0,1761913406,12957.588965569994,49.388248650000605,53330.61655920001 2025-10-31,12:23:28.000,304,11029641,12045,0,1761913407,12957.68327391,49.64906645999872,53330.47681680001 2025-10-31,12:23:29.000,304,11029566,12045,0,1761913408,12957.649592359994,49.68431211000279,53330.337074400006 2025-10-31,12:23:30.000,304,11029649,12245,0,1761913409,12957.85841796999,49.83234384000389,53330.20431912 2025-10-31,12:23:31.000,304,11029656,11925,0,1761913410,12958.404059079992,49.804147319999174,53330.16239640001 2025-10-31,12:23:32.000,304,11029626,12285,0,1761913411,12958.868864469994,49.846442100002605,53330.06457672 2025-10-31,12:23:33.000,304,11029541,12005,0,1761913412,12959.17873472999,50.079063390003284,53330.02265400001 2025-10-31,12:23:34.000,304,11029632,12245,0,1761913413,12959.636803809997,50.31873381000332,53329.9877184 2025-10-31,12:23:35.000,304,11029624,12325,0,1761913414,12959.778266319998,50.63594466000359,53329.82701464001 2025-10-31,12:23:36.000,304,11029622,12325,0,1761913415,12959.818684179998,50.97430290000193,53329.70823360001 2025-10-31,12:23:37.000,304,11029613,12285,0,1761913416,12959.973619309989,51.072990720000234,53329.57547832 2025-10-31,12:23:38.000,304,11029601,12005,0,1761913417,12960.37779790999,50.91086073000042,53329.50560712 2025-10-31,12:23:39.000,304,11029655,12005,0,1761913418,12961.125528319993,50.706435960004455,53329.49163288001 2025-10-31,12:23:40.000,304,11029641,12325,0,1761913419,12961.805895630001,50.706435960004455,53329.44272304001 2025-10-31,12:23:41.000,304,11029638,12085,0,1761913420,12962.49299924999,50.91086073000042,53329.40778744 2025-10-31,12:23:42.000,304,11029609,12125,0,1761913421,12963.052112979996,51.1434820200011,53329.428748800005 2025-10-31,12:23:43.000,304,11029564,12085,0,1761913422,12963.429346339988,51.242169839999406,53329.4636844 2025-10-31,12:23:44.000,304,11029591,12245,0,1761913423,12963.73248028999,51.080039849999594,53329.44272304001 2025-10-31,12:23:45.000,304,11029598,12125,0,1761913424,12964.204021990001,51.20692419000261,53329.3938132 2025-10-31,12:23:46.000,304,11029582,12165,0,1761913425,12964.662091069993,51.467742000000726,53329.3938132 2025-10-31,12:23:47.000,304,11029607,12045,0,1761913426,12965.05279704999,51.84134589000314,53329.379838960005 2025-10-31,12:23:48.000,304,11029536,12245,0,1761913427,12965.27509527999,52.27134282000043,53329.27503216001 2025-10-31,12:23:49.000,304,11029599,12205,0,1761913428,12965.605174470002,52.48986585000239,53329.163238240006 2025-10-31,12:23:50.000,304,11029644,12085,0,1761913429,12965.989144139989,52.53216062999854,53329.163238240006 2025-10-31,12:23:51.000,304,11029647,12125,0,1761913430,12966.46068584,52.49691498000175,53329.05843144 2025-10-31,12:23:52.000,304,11029578,12005,0,1761913431,12966.905282300002,52.785929310004576,53329.02349584 2025-10-31,12:23:53.000,304,11029611,12245,0,1761913432,12967.262306729994,53.321663189999526,53328.95362464 2025-10-31,12:23:54.000,304,11029618,11965,0,1761913433,12967.61933116,53.75870925000345,53328.89772768001 2025-10-31,12:23:55.000,304,11029628,12205,0,1761913434,12968.124554410002,54.139362269997946,53328.876766320005 2025-10-31,12:23:56.000,304,11029603,12045,0,1761913435,12968.6567229,54.371983559998625,53328.827856480006 2025-10-31,12:23:57.000,304,11029619,12045,0,1761913436,12969.236045559992,54.23100096000417,53328.757985280005 2025-10-31,12:23:58.000,304,11029599,12285,0,1761913437,12969.795159289999,53.93493750000198,53328.757985280005 2025-10-31,12:23:59.000,304,11029615,12125,0,1761913438,12970.347536709996,53.51903883000341,53328.70208832001 2025-10-31,12:24:00.000,304,11029579,12045,0,1761913439,12970.906650439989,53.194778850003786,53328.660165600006 2025-10-31,12:24:01.000,304,11029556,12365,0,1761913440,12971.539863580001,53.31461406000017,53328.611255760006 2025-10-31,12:24:02.000,304,11029578,12045,0,1761913441,12972.240439819994,53.737561859998095,53328.611255760006 2025-10-31,12:24:03.000,304,11029581,12245,0,1761913442,12973.042060710002,53.99133054000413,53328.64619136 2025-10-31,12:24:04.000,304,11029547,12045,0,1761913443,12973.661801229995,53.99133054000413,53328.56933304 2025-10-31,12:24:05.000,304,11029577,12125,0,1761913444,12973.964935179996,53.92788837000262,53328.541384560005 2025-10-31,12:24:06.000,304,11029601,12325,0,1761913445,12974.126606619997,54.06182183999772,53328.52741032 2025-10-31,12:24:07.000,304,11029542,12085,0,1761913446,12974.335432229993,54.047723579999,53328.38766792 2025-10-31,12:24:08.000,304,11029574,12125,0,1761913447,12974.362377469988,54.20985356999881,53328.3806808 2025-10-31,12:24:09.000,304,11029610,12085,0,1761913448,12974.463422119989,54.18165705000138,53328.33177096 2025-10-31,12:24:10.000,304,11029607,12285,0,1761913449,12974.429740569998,54.252148350002244,53328.23395128 2025-10-31,12:24:11.000,304,11029583,12325,0,1761913450,12974.483631049989,54.38608182000462,53328.11517024 2025-10-31,12:24:12.000,304,11029590,12205,0,1761913451,12974.524048909989,54.55526094000379,53328.03132480001 2025-10-31,12:24:13.000,304,11029582,12125,0,1761913452,12974.71266559,54.68214527999953,53327.96145360001 2025-10-31,12:24:14.000,304,11029606,12165,0,1761913453,12974.80697392999,54.53411354999844,53327.870621040005 2025-10-31,12:24:15.000,304,11029593,12125,0,1761913454,12974.591412009999,54.38608182000462,53327.772801360006 2025-10-31,12:24:16.000,304,11029610,12205,0,1761913455,12974.375850089993,53.99837967000349,53327.61908472 2025-10-31,12:24:17.000,304,11029582,11965,0,1761913456,12974.227651269997,53.98428141000477,53327.50729080001 2025-10-31,12:24:18.000,304,11029573,12205,0,1761913457,12974.126606619997,54.11821487999987,53327.42344536 2025-10-31,12:24:19.000,304,11029552,12165,0,1761913458,12974.072716139992,54.28034486999968,53327.27671584 2025-10-31,12:24:20.000,304,11029578,12245,0,1761913459,12973.72916432999,54.463622250004846,53327.10902496 2025-10-31,12:24:21.000,304,11029620,12165,0,1761913460,12973.250886319998,54.44952398999885,53326.97626968001 2025-10-31,12:24:22.000,304,11029608,12165,0,1761913461,12972.745663069996,54.39313095000398,53326.815565920006 2025-10-31,12:24:23.000,304,11029575,12085,0,1761913462,12972.28759398999,54.30854139000439,53326.64088792001 2025-10-31,12:24:24.000,304,11029613,12365,0,1761913463,12971.997932659993,54.2591974800016,53326.48717128 2025-10-31,12:24:25.000,304,11029591,12005,0,1761913464,12971.715007639992,54.09001836000243,53326.32646752 2025-10-31,12:24:26.000,304,11029575,12125,0,1761913465,12971.445555239996,53.8010040299996,53326.18672512001 2025-10-31,12:24:27.000,304,11029545,12245,0,1761913466,12971.06832187999,53.610677520002355,53326.06095696 2025-10-31,12:24:28.000,304,11029525,12325,0,1761913467,12970.576571249992,53.34985971000424,53325.87929184001 2025-10-31,12:24:29.000,304,11029503,11925,0,1761913468,12969.95009441999,53.18772972000443,53325.66269112001 2025-10-31,12:24:30.000,304,11029614,11965,0,1761913469,12969.094583049991,52.9974032099999,53325.46705176001 2025-10-31,12:24:31.000,304,11029556,11965,0,1761913470,12968.218862749993,52.792978440003935,53325.29237376 2025-10-31,12:24:32.000,304,11029571,12325,0,1761913471,12967.403769239994,52.518062369999825,53325.117695760004 2025-10-31,12:24:33.000,304,11029573,12285,0,1761913472,12966.669511449996,52.03872152999975,53324.87314656001 2025-10-31,12:24:34.000,304,11029547,11925,0,1761913473,12966.13060664999,51.7356089399982,53324.65654584001 2025-10-31,12:24:35.000,304,11029588,11805,0,1761913474,12965.894835799998,51.51003678000416,53324.446932240004 2025-10-31,12:24:36.000,304,11029597,12085,0,1761913475,12965.638856019992,51.40429982999922,53324.20238304001 2025-10-31,12:24:37.000,304,11029625,12125,0,1761913476,12965.33572206999,51.20692419000261,53323.9787952 2025-10-31,12:24:38.000,304,11029582,12085,0,1761913477,12965.066269669995,50.847418559998914,53323.81809144001 2025-10-31,12:24:39.000,304,11029630,11925,0,1761913478,12964.938279779999,50.81217291000212,53323.678349040005 2025-10-31,12:24:40.000,304,11029552,12165,0,1761913479,12964.837235129999,50.706435960004455,53323.44777408 2025-10-31,12:24:41.000,304,11029595,12045,0,1761913480,12964.439792839992,50.44561814999906,53323.342967280005 2025-10-31,12:24:42.000,304,11029553,12165,0,1761913481,12964.109713649996,50.22709512000438,53323.20322488 2025-10-31,12:24:43.000,304,11029565,12205,0,1761913482,12963.91436065999,49.86758949000068,53322.99361128 2025-10-31,12:24:44.000,304,11029551,12205,0,1761913483,12963.591017779989,49.627919070000644,53322.909765840006 2025-10-31,12:24:45.000,304,11029603,12165,0,1761913484,12963.442818959993,49.47283821000019,53322.73508784001 2025-10-31,12:24:46.000,304,11029594,12125,0,1761913485,12963.213784419997,49.169725619998644,53322.63028104 2025-10-31,12:24:47.000,304,11029632,12085,0,1761913486,12962.917386779991,48.86661303000437,53322.455603040005 2025-10-31,12:24:48.000,304,11029516,12205,0,1761913487,12962.526680799994,48.760876079999434,53322.31586064 2025-10-31,12:24:49.000,304,11029554,11965,0,1761913488,12962.135974819998,48.69038477999857,53322.21105384001 2025-10-31,12:24:50.000,304,11029622,12165,0,1761913489,12961.853049799996,48.626942610004335,53322.13419552 2025-10-31,12:24:51.000,304,11029546,12285,0,1761913490,12961.65769680999,48.746777820000716,53322.071311440006 2025-10-31,12:24:52.000,304,11029559,12125,0,1761913491,12961.62401526,48.90185868000117,53322.001440240005 2025-10-31,12:24:53.000,304,11029589,12125,0,1761913492,12961.63748787999,48.746777820000716,53321.93156904 2025-10-31,12:24:54.000,304,11029556,12005,0,1761913493,12961.44213489,48.44366522999917,53321.9175948 2025-10-31,12:24:55.000,304,11029607,12125,0,1761913494,12961.132264629989,48.337928280001506,53321.882659200004 2025-10-31,12:24:56.000,304,11029593,12005,0,1761913495,12960.687668170001,48.28153523999936,53321.833749360005 2025-10-31,12:24:57.000,304,11029546,12005,0,1761913496,12960.391270529995,48.21104393999849,53321.847723599996 2025-10-31,12:24:58.000,304,11029564,12245,0,1761913497,12960.47884255999,48.161700030002976,53321.86868496 2025-10-31,12:24:59.000,304,11029514,12165,0,1761913498,12960.552941969996,48.119405249999545,53321.94554328001 2025-10-31,12:25:00.000,304,11029607,12245,0,1761913499,12960.451897319996,48.04186481999932,53321.97349176001 2025-10-31,12:25:01.000,304,11029567,12165,0,1761913500,12960.46536994,47.97137351999845,53322.02240160001 2025-10-31,12:25:02.000,304,11029601,12165,0,1761913501,12960.633777689996,48.06301221000467,53322.09925992 2025-10-31,12:25:03.000,304,11029593,12045,0,1761913502,12960.788712820002,48.54940218000411,53322.19009248001 2025-10-31,12:25:04.000,304,11029622,11925,0,1761913503,12961.091846769988,48.86661303000437,53322.2669508 2025-10-31,12:25:05.000,304,11029614,12125,0,1761913504,12961.469080129995,48.85251476999838,53322.39271896 2025-10-31,12:25:06.000,304,11029586,12165,0,1761913505,12961.758741459991,48.43661609999981,53322.46957728 2025-10-31,12:25:07.000,304,11029588,11965,0,1761913506,12961.785686700001,48.26743698000064,53322.60931968 2025-10-31,12:25:08.000,304,11029533,12325,0,1761913507,12961.650960499996,48.13350350999826,53322.71412648001 2025-10-31,12:25:09.000,304,11029539,12205,0,1761913508,12961.529706919995,47.992520910003805,53322.80495904 2025-10-31,12:25:10.000,304,11029561,12205,0,1761913509,12961.36129917,47.73875222999777,53322.87483024 2025-10-31,12:25:11.000,304,11029575,12485,0,1761913510,12960.963856879993,47.60481876000267,53322.93072720001 2025-10-31,12:25:12.000,304,11029554,12165,0,1761913511,12960.633777689996,47.56252397999924,53323.01457264 2025-10-31,12:25:13.000,304,11029499,11885,0,1761913512,12960.566414590001,47.654162669998186,53323.01457264 2025-10-31,12:25:14.000,304,11029548,12205,0,1761913513,12960.44516101,47.57662223999796,53323.07046960001 2025-10-31,12:25:15.000,304,11029468,12125,0,1761913514,12960.36432529,47.44973790000222,53323.11937944001 2025-10-31,12:25:16.000,304,11029516,12205,0,1761913515,12960.11508181999,47.16777269999875,53323.21719912001 2025-10-31,12:25:17.000,304,11029579,12005,0,1761913516,12959.778266319998,47.14662531000067,53323.27309608 2025-10-31,12:25:18.000,304,11029552,12165,0,1761913517,12959.387560340001,47.27350965000369,53323.33598016001 2025-10-31,12:25:19.000,304,11029515,11965,0,1761913518,12959.26630676,47.308755300000485,53323.36392864001 2025-10-31,12:25:20.000,304,11029563,12165,0,1761913519,12959.20567997,47.4356396400035,53323.4896968 2025-10-31,12:25:21.000,304,11029570,12165,0,1761913520,12959.454923439996,47.492032679998374,53323.53860664 2025-10-31,12:25:22.000,304,11029529,11965,0,1761913521,12960.168972299994,47.118428790003236,53323.61546496 2025-10-31,12:25:23.000,304,11029540,12365,0,1761913522,12960.600096139991,46.92810227999871,53323.76918160001 2025-10-31,12:25:24.000,304,11029568,11965,0,1761913523,12960.862812229992,46.843512719999126,53323.92289824 2025-10-31,12:25:25.000,304,11029508,12125,0,1761913524,12960.734822339997,46.491056220002065,53324.02071792 2025-10-31,12:25:26.000,304,11029542,12085,0,1761913525,12960.640513999992,46.491056220002065,53324.09058912 2025-10-31,12:25:27.000,304,11029528,12085,0,1761913526,12960.42495208,46.57564578000165,53324.20238304001 2025-10-31,12:25:28.000,304,11029540,12325,0,1761913527,12959.886047279993,46.5192527399995,53324.279241360004 2025-10-31,12:25:29.000,304,11029600,12245,0,1761913528,12959.542495469992,46.60384229999909,53324.300202720005 2025-10-31,12:25:30.000,304,11029507,12245,0,1761913529,12959.04400853,46.60384229999909,53324.40500952 2025-10-31,12:25:31.000,304,11029522,12165,0,1761913530,12958.808237679994,46.50515448000078,53324.48885496001 2025-10-31,12:25:32.000,304,11029558,12205,0,1761913531,12958.754347199989,46.434663179999916,53324.53776480001 2025-10-31,12:25:33.000,304,11029554,12365,0,1761913532,12958.848655539994,46.59679316999973,53324.70545568001 2025-10-31,12:25:34.000,304,11029555,12085,0,1761913533,12958.87560077999,46.6320388200038,53324.67052008 2025-10-31,12:25:35.000,304,11029632,12165,0,1761913534,12958.653302549988,46.498105350001424,53324.782314000004 2025-10-31,12:25:36.000,304,11029553,12125,0,1761913535,12958.457949559997,46.23728754000331,53324.782314000004 2025-10-31,12:25:37.000,304,11029537,12205,0,1761913536,12958.201969779991,45.60286584000278,53324.83821096 2025-10-31,12:25:38.000,304,11029547,12165,0,1761913537,12957.90557214,45.1587706499995,53324.90808216 2025-10-31,12:25:39.000,304,11029609,12685,0,1761913538,12957.494657229989,44.862707190004585,53324.901095040004 2025-10-31,12:25:40.000,304,11029573,12245,0,1761913539,12957.434030439988,44.69352806999814,53324.901095040004 2025-10-31,12:25:41.000,304,11029543,12165,0,1761913540,12957.016379219996,44.74287198000093,53324.950004880004 2025-10-31,12:25:42.000,304,11029536,12245,0,1761913541,12956.551573829995,44.68647893999878,53324.93603064 2025-10-31,12:25:43.000,304,11029567,12205,0,1761913542,12955.931833310002,44.48910330000217,53324.86615944 2025-10-31,12:25:44.000,304,11029600,12165,0,1761913543,12955.44681899,44.14369593000447,53324.87314656001 2025-10-31,12:25:45.000,304,11029617,12085,0,1761913544,12954.961804669998,44.04500810999889,53324.81026248 2025-10-31,12:25:46.000,304,11029557,12285,0,1761913545,12954.496999279996,44.0732046300036,53324.79628824001 2025-10-31,12:25:47.000,304,11029545,11965,0,1761913546,12954.214074259995,44.01681159000145,53324.69846856 2025-10-31,12:25:48.000,304,11029526,12125,0,1761913547,12953.688642079993,44.04500810999889,53324.74737840001 2025-10-31,12:25:49.000,304,11029510,12125,0,1761913548,12953.196891449996,43.896976379997795,53324.71942992 2025-10-31,12:25:50.000,304,11029622,12085,0,1761913549,12952.88702119,43.86877986000036,53324.614623120004 2025-10-31,12:25:51.000,304,11029568,12125,0,1761913550,12952.577150929988,43.861730730001,53324.635584480005 2025-10-31,12:25:52.000,304,11029553,12125,0,1761913551,12952.247071739992,43.93222203000187,53324.64955872 2025-10-31,12:25:53.000,304,11029549,12005,0,1761913552,12951.72163955999,44.10140115000104,53324.586674640006 2025-10-31,12:25:54.000,304,11029533,12165,0,1761913553,12951.270306789993,44.55959460000304,53324.52379056 2025-10-31,12:25:55.000,304,11029627,12285,0,1761913554,12951.378087749988,44.44680851999874,53324.446932240004 2025-10-31,12:25:56.000,304,11029590,12245,0,1761913555,12951.472396089994,44.14369593000447,53324.39103528001 2025-10-31,12:25:57.000,304,11029623,12205,0,1761913556,12951.169262139992,43.84763247000228,53324.39103528001 2025-10-31,12:25:58.000,304,11029573,12125,0,1761913557,12950.866128189991,43.713698999999906,53324.37007392001 2025-10-31,12:25:59.000,304,11029591,12085,0,1761913558,12950.44847697,43.65730595999776,53324.349112560005 2025-10-31,12:26:00.000,304,11029612,12205,0,1761913559,12950.455213279994,43.43878293000307,53324.37706104 2025-10-31,12:26:01.000,304,11029606,12165,0,1761913560,12950.893073430001,43.1568177299996,53324.398022400004 2025-10-31,12:26:02.000,304,11029565,11885,0,1761913561,12951.209679999993,42.74796819000039,53324.40500952 2025-10-31,12:26:03.000,304,11029584,12005,0,1761913562,12951.021063319997,42.65632950000145,53324.48186784 2025-10-31,12:26:04.000,304,11029626,12005,0,1761913563,12950.63035734,42.86075427000469,53324.55173904 2025-10-31,12:26:05.000,304,11029582,12085,0,1761913564,12950.515840069995,42.97354035000171,53324.516803440005 2025-10-31,12:26:06.000,304,11029564,12125,0,1761913565,12950.48889483,43.16386685999896,53324.53077768 2025-10-31,12:26:07.000,304,11029625,11965,0,1761913566,12950.4686859,43.26255468000454,53324.55173904 2025-10-31,12:26:08.000,304,11029583,12125,0,1761913567,12950.300278149989,43.32599684999877,53324.50981632001 2025-10-31,12:26:09.000,304,11029604,12125,0,1761913568,12950.56299423999,43.44583206000243,53324.55173904 2025-10-31,12:26:10.000,304,11029584,11965,0,1761913569,12950.83244664,43.67845335000311,53324.50981632001 2025-10-31,12:26:11.000,304,11029566,12325,0,1761913570,12951.041272249997,43.57271639999817,53324.45391936 2025-10-31,12:26:12.000,304,11029590,12325,0,1761913571,12950.946963909992,43.81238681999821,53324.47488072 2025-10-31,12:26:13.000,304,11029634,12005,0,1761913572,12951.135580590002,43.50222510000458,53324.43994512001 2025-10-31,12:26:14.000,304,11029604,12245,0,1761913573,12951.095162730002,43.19911251000303,53324.398022400004 2025-10-31,12:26:15.000,304,11029567,12165,0,1761913574,12950.70445674999,43.311898590000055,53324.349112560005 2025-10-31,12:26:16.000,304,11029601,12165,0,1761913575,12950.50910376,43.56566726999881,53324.31417696 2025-10-31,12:26:17.000,304,11029589,12325,0,1761913576,12950.273332909994,43.946320290000585,53324.21635728 2025-10-31,12:26:18.000,304,11029644,12205,0,1761913577,12950.030825749993,43.74894465000398,53324.12552472001 2025-10-31,12:26:19.000,304,11029597,12045,0,1761913578,12949.646856079991,43.67845335000311,53324.02770504 2025-10-31,12:26:20.000,304,11029554,12205,0,1761913579,12949.377403679995,43.45993032000115,53323.8739884 2025-10-31,12:26:21.000,304,11029590,12125,0,1761913580,12949.020379249989,43.23435815999983,53323.734246 2025-10-31,12:26:22.000,304,11029579,12125,0,1761913581,12948.737454230002,43.23435815999983,53323.559568000004 2025-10-31,12:26:23.000,304,11029598,11965,0,1761913582,12948.366957179991,43.04403165000258,53323.461748320005 2025-10-31,12:26:24.000,304,11029649,12045,0,1761913583,12947.760689279989,43.368291630002204,53323.245147600006 2025-10-31,12:26:25.000,304,11029629,11885,0,1761913584,12947.450819019992,43.43878293000307,53323.11937944001 2025-10-31,12:26:26.000,304,11029660,12125,0,1761913585,12947.255466030001,43.579765530004806,53322.94470144 2025-10-31,12:26:27.000,304,11029631,12165,0,1761913586,12947.181366619996,43.403537279999,53322.76303632001 2025-10-31,12:26:28.000,304,11029634,12085,0,1761913587,12946.81086957,43.1568177299996,53322.64425528001 2025-10-31,12:26:29.000,304,11029568,12045,0,1761913588,12946.231546909992,43.0228842600045,53322.455603040005 2025-10-31,12:26:30.000,304,11029619,11885,0,1761913589,12945.72632365999,42.846656009998696,53322.336822000005 2025-10-31,12:26:31.000,304,11029682,11925,0,1761913590,12945.402980779989,42.39551169000333,53322.20406672 2025-10-31,12:26:32.000,304,11029611,12085,0,1761913591,12945.301936129988,41.71174608000001,53322.09925992 2025-10-31,12:26:33.000,304,11029603,12165,0,1761913592,12945.153737309993,41.54256696000084,53322.00842736 2025-10-31,12:26:34.000,304,11029616,12165,0,1761913593,12944.769767639991,42.036006059999636,53321.92458192001 2025-10-31,12:26:35.000,304,11029579,12125,0,1761913594,12944.278017009994,42.24747996000224,53321.72894256001 2025-10-31,12:26:36.000,304,11029641,12125,0,1761913595,12943.698694350001,42.06420258000435,53321.63811000001 2025-10-31,12:26:37.000,304,11029595,12125,0,1761913596,12943.33493361,41.61305826000171,53321.59618728 2025-10-31,12:26:38.000,304,11029594,12125,0,1761913597,12942.876864529993,41.38043697000103,53321.47041912001 2025-10-31,12:26:39.000,304,11029656,12165,0,1761913598,12942.587203199997,41.32404392999888,53321.3586252 2025-10-31,12:26:40.000,304,11029584,12205,0,1761913599,12941.93378113,41.415682619997824,53321.23984416 2025-10-31,12:26:41.000,304,11029538,12005,0,1761913600,12941.522866220002,41.415682619997824,53321.08612752001 2025-10-31,12:26:42.000,304,11029576,12325,0,1761913601,12941.152369169991,41.507321310004045,53320.88350104 2025-10-31,12:26:43.000,304,11029556,12005,0,1761913602,12940.84923521999,41.408633489998465,53320.75773288 2025-10-31,12:26:44.000,304,11029583,12285,0,1761913603,12940.263176250002,41.02093134000461,53320.61799048 2025-10-31,12:26:45.000,304,11029581,12085,0,1761913604,12939.5558637,40.597983539999404,53320.54811928 2025-10-31,12:26:46.000,304,11029610,12045,0,1761913605,12938.740770190001,40.421755290000874,53320.42933824 2025-10-31,12:26:47.000,304,11029605,12285,0,1761913606,12938.201865389994,40.39355877000344,53320.26164736 2025-10-31,12:26:48.000,304,11029524,12125,0,1761913607,12937.925676680003,40.09749531000125,53320.12190496 2025-10-31,12:26:49.000,304,11029602,12125,0,1761913608,12937.326145089995,39.773235330001626,53319.96120120001 2025-10-31,12:26:50.000,304,11029581,12245,0,1761913609,12936.605359920002,39.547663170000305,53319.79351032001 2025-10-31,12:26:51.000,304,11029597,12165,0,1761913610,12935.87783844,39.611105340001814,53319.63979368 2025-10-31,12:26:52.000,304,11029595,12085,0,1761913611,12935.291779469997,39.547663170000305,53319.42319296 2025-10-31,12:26:53.000,304,11029542,11925,0,1761913612,12934.86065563,39.66749838000396,53319.220566480006 2025-10-31,12:26:54.000,304,11029571,12085,0,1761913613,12934.537312749999,40.25962530000106,53319.09479832001 2025-10-31,12:26:55.000,304,11029535,12045,0,1761913614,12934.463213339994,40.62618006000412,53318.85024912 2025-10-31,12:26:56.000,304,11029656,12405,0,1761913615,12934.341959759993,40.823555700000725,53318.696532480004 2025-10-31,12:26:57.000,304,11029611,12285,0,1761913616,12934.200497249993,40.73896614000114,53318.53582872 2025-10-31,12:26:58.000,304,11029545,12045,0,1761913617,12933.991671639997,40.42880442000023,53318.42403480001 2025-10-31,12:26:59.000,304,11029554,12085,0,1761913618,12933.39214004999,40.43585354999959,53318.27031816 2025-10-31,12:27:00.000,304,11029607,12325,0,1761913619,12932.927334660002,40.52749223999854,53318.20044696 2025-10-31,12:27:01.000,304,11029540,12325,0,1761913620,12933.068797170003,40.38650964000408,53318.0746788 2025-10-31,12:27:02.000,304,11029494,12205,0,1761913621,12933.136160269998,40.09044618000189,53317.96288488 2025-10-31,12:27:03.000,304,11029647,12045,0,1761913622,12932.846498940002,39.88602140999865,53317.90698792 2025-10-31,12:27:04.000,304,11029542,11965,0,1761913623,12932.745454290001,39.7943827199997,53317.8650652 2025-10-31,12:27:05.000,304,11029531,12085,0,1761913624,12932.29412151999,39.57585968999774,53317.760258400005 2025-10-31,12:27:06.000,304,11029598,12165,0,1761913625,12931.761953029993,39.3361892699977,53317.74628416 2025-10-31,12:27:07.000,304,11029606,12165,0,1761913626,12931.351038119996,38.9907819,53317.760258400005 2025-10-31,12:27:08.000,304,11029597,12165,0,1761913627,12930.610044020003,38.58898149000015,53317.641477360005 2025-10-31,12:27:09.000,304,11029564,12085,0,1761913628,12929.687169549994,38.44094975999906,53317.59955464 2025-10-31,12:27:10.000,304,11029560,12165,0,1761913629,12928.65651411999,38.1871810800003,53317.52968344 2025-10-31,12:27:11.000,304,11029601,12045,0,1761913630,12927.807739060001,37.5950541600032,53317.50872208 2025-10-31,12:27:12.000,304,11029567,12125,0,1761913631,12927.019590789998,36.96063246000267,53317.4109024 2025-10-31,12:27:13.000,304,11029557,12205,0,1761913632,12926.150606799994,36.53768466000474,53317.29910848001 2025-10-31,12:27:14.000,304,11029542,12085,0,1761913633,12925.557811519997,36.30506337000406,53317.28513424 2025-10-31,12:27:15.000,304,11029578,12125,0,1761913634,12925.10647875,36.008999910001876,53317.20128880001 2025-10-31,12:27:16.000,304,11029579,12085,0,1761913635,12924.304857859992,35.69883819000097,53317.21526304 2025-10-31,12:27:17.000,304,11029581,12045,0,1761913636,12923.584072689999,35.34638169000391,53317.10346912 2025-10-31,12:27:18.000,304,11029550,12245,0,1761913637,12922.795924419996,35.11376040000323,53316.97770096 2025-10-31,12:27:19.000,304,11029521,12165,0,1761913638,12922.027985079993,34.754254769999534,53316.81699720001 2025-10-31,12:27:20.000,304,11029577,12045,0,1761913639,12921.132055849994,34.45114217999799,53316.66328056 2025-10-31,12:27:21.000,304,11029561,12245,0,1761913640,12920.458424849996,34.2326191500033,53316.52353816 2025-10-31,12:27:22.000,304,11029557,12125,0,1761913641,12919.582704549997,33.95770307999919,53316.46065408001 2025-10-31,12:27:23.000,304,11029568,12125,0,1761913642,12918.464477089998,33.8096713499981,53316.23007912 2025-10-31,12:27:24.000,304,11029594,12405,0,1761913643,12917.373194869993,33.95770307999919,53316.07636248001 2025-10-31,12:27:25.000,304,11029586,12045,0,1761913644,12916.699563869995,33.66163962000428,53315.93662008001 2025-10-31,12:27:26.000,304,11029611,12285,0,1761913645,12916.32233050999,33.16820051999821,53315.83181328 2025-10-31,12:27:27.000,304,11029605,12125,0,1761913646,12915.951833459992,32.442140129998734,53315.71303224 2025-10-31,12:27:28.000,304,11029600,12165,0,1761913647,12915.44661020999,31.94165190000058,53315.580276960005 2025-10-31,12:27:29.000,304,11029572,12165,0,1761913648,12914.631516699992,31.913455380003143,53315.482457280006 2025-10-31,12:27:30.000,304,11029582,12245,0,1761913649,12913.742323779989,32.36459969999851,53315.30079216 2025-10-31,12:27:31.000,304,11029587,12125,0,1761913650,12912.96764812999,32.68885967999813,53315.16803688001 2025-10-31,12:27:32.000,304,11029604,12205,0,1761913651,12912.334434989993,32.540827950004314,53315.00034600001 2025-10-31,12:27:33.000,304,11029610,12005,0,1761913652,12911.83594805,32.4139436100013,53314.90252632001 2025-10-31,12:27:34.000,304,11029625,12085,0,1761913653,12911.243152769988,32.033290589999524,53314.87457784 2025-10-31,12:27:35.000,304,11029568,12285,0,1761913654,12910.764874759996,31.51870410000265,53314.7557968 2025-10-31,12:27:36.000,304,11029593,12165,0,1761913655,12910.071034829998,31.30018107000069,53314.77675816 2025-10-31,12:27:37.000,304,11029572,12165,0,1761913656,12909.013434159999,31.34247585000412,53314.67893848 2025-10-31,12:27:38.000,304,11029548,12125,0,1761913657,12907.841316219994,31.321328459998767,53314.5811188 2025-10-31,12:27:39.000,304,11029565,12205,0,1761913658,12906.682670899994,31.420016280004347,53314.54618320001 2025-10-31,12:27:40.000,304,11029567,12045,0,1761913659,12905.746323809995,31.29313194000133,53314.48329912 2025-10-31,12:27:41.000,304,11029602,12325,0,1761913660,12905.187210079988,30.67280849999952,53314.406440800005 2025-10-31,12:27:42.000,304,11029583,12165,0,1761913661,12904.863867200002,30.13707462000457,53314.36451808 2025-10-31,12:27:43.000,304,11029585,12205,0,1761913662,12904.729140999996,30.20756591999816,53314.32958248001 2025-10-31,12:27:44.000,304,11029553,12085,0,1761913663,12904.37885288,30.419039820000762,53314.32259536 2025-10-31,12:27:45.000,304,11029551,12085,0,1761913664,12903.839948079993,30.348548519999895,53314.28067264001 2025-10-31,12:27:46.000,304,11029549,12245,0,1761913665,12903.21347124999,30.66575937000016,53314.24573704 2025-10-31,12:27:47.000,304,11029577,12125,0,1761913666,12902.735193239998,31.328377589998126,53314.25272416 2025-10-31,12:27:48.000,304,11029613,12045,0,1761913667,12902.492686079997,31.680834090002463,53314.29464688 2025-10-31,12:27:49.000,304,11029553,12245,0,1761913668,12902.829501579989,31.29313194000133,53314.308621120006 2025-10-31,12:27:50.000,304,11029522,12205,0,1761913669,12903.19326231999,31.166247599998314,53314.39945368001 2025-10-31,12:27:51.000,304,11029543,12085,0,1761913670,12903.206734939995,31.208542380001745,53314.54618320001 2025-10-31,12:27:52.000,304,11029547,12045,0,1761913671,12903.30104328,31.405918019998353,53314.63002864 2025-10-31,12:27:53.000,304,11029571,12005,0,1761913672,12903.381879,31.30018107000069,53314.741822560005 2025-10-31,12:27:54.000,304,11029556,12165,0,1761913673,12903.685012950002,31.102805430004082,53314.825668 2025-10-31,12:27:55.000,304,11029544,11965,0,1761913674,12903.907311180003,31.06051065000065,53314.93746192 2025-10-31,12:27:56.000,304,11029591,12285,0,1761913675,12903.348197449995,31.58919540000352,53315.0352816 2025-10-31,12:27:57.000,304,11029590,12085,0,1761913676,12902.789083719988,32.371648829997866,53315.11213992 2025-10-31,12:27:58.000,304,11029568,12365,0,1761913677,12903.024854569994,32.886235320002015,53315.14008840001 2025-10-31,12:27:59.000,304,11029622,12245,0,1761913678,12903.125899219995,32.98492314000032,53315.21694672001 2025-10-31,12:28:00.000,304,11029578,12165,0,1761913679,12903.496396269991,32.49853317000088,53315.37066336 2025-10-31,12:28:01.000,304,11029626,12405,0,1761913680,12903.711958189997,32.38574709000386,53315.461495920004 2025-10-31,12:28:02.000,304,11029608,12325,0,1761913681,12903.940992729993,32.06148711000424,53315.5593156 2025-10-31,12:28:03.000,304,11029561,12325,0,1761913682,12903.974674279998,31.871160599999712,53315.74098072001 2025-10-31,12:28:04.000,304,11029554,12165,0,1761913683,12904.183499889994,31.821816690004198,53315.81085192001 2025-10-31,12:28:05.000,304,11029562,12045,0,1761913684,12904.708932069996,31.384770630000276,53315.915658720005 2025-10-31,12:28:06.000,304,11029567,12165,0,1761913685,12905.5374982,30.560022420002497,53316.12527232001 2025-10-31,12:28:07.000,304,11029587,12045,0,1761913686,12906.069666689997,29.819863770004304,53316.30693744 2025-10-31,12:28:08.000,304,11029571,12005,0,1761913687,12905.988830969996,29.530849440001475,53316.50956392001 2025-10-31,12:28:09.000,304,11029595,12045,0,1761913688,12905.63180653999,29.530849440001475,53316.67026768 2025-10-31,12:28:10.000,304,11029565,11805,0,1761913689,12905.200682699993,30.122976359998574,53316.81001008 2025-10-31,12:28:11.000,304,11029579,11805,0,1761913690,12904.783031480001,30.877233270002762,53316.86590704001 2025-10-31,12:28:12.000,304,11029543,12165,0,1761913691,12904.897548749992,31.053461520001292,53316.91481688001 2025-10-31,12:28:13.000,304,11029582,12445,0,1761913692,12905.207419009988,31.271984550003253,53317.089494880005 2025-10-31,12:28:14.000,304,11029599,12405,0,1761913693,12905.106374360003,31.603293660002237,53317.14539184 2025-10-31,12:28:15.000,304,11029618,12005,0,1761913694,12904.884076130002,32.31525579000299,53317.208275920006 2025-10-31,12:28:16.000,304,11029572,12205,0,1761913695,12904.911021369997,32.53377881999768,53317.29910848001 2025-10-31,12:28:17.000,304,11029575,12285,0,1761913696,12904.944702920002,32.019192330000806,53317.36199256 2025-10-31,12:28:18.000,304,11029541,12125,0,1761913697,12904.937966609992,31.793620169999485,53317.50173496 2025-10-31,12:28:19.000,304,11029579,12165,0,1761913698,12904.59441479999,31.835914950002916,53317.59955464 2025-10-31,12:28:20.000,304,11029633,12165,0,1761913699,12904.102664169994,32.442140129998734,53317.68340008001 2025-10-31,12:28:21.000,304,11029550,12085,0,1761913700,12903.557023059991,32.702957940004126,53317.73230992001 2025-10-31,12:28:22.000,304,11029586,12125,0,1761913701,12903.37514268999,32.80869489000179,53317.77423264 2025-10-31,12:28:23.000,304,11029571,12085,0,1761913702,12903.368406379996,32.893284450001374,53317.879039440006 2025-10-31,12:28:24.000,304,11029569,12085,0,1761913703,12903.429033169996,32.80164576000243,53317.92096216001 2025-10-31,12:28:25.000,304,11029575,12325,0,1761913704,12903.42229686,32.40689448000194,53317.99083336001 2025-10-31,12:28:26.000,304,11029561,11965,0,1761913705,12903.26062542,32.033290589999524,53318.095640160005 2025-10-31,12:28:27.000,304,11029555,11845,0,1761913706,12902.99117301999,31.97689755000465,53318.2493568 2025-10-31,12:28:28.000,304,11029605,12165,0,1761913707,12902.661093829993,31.97689755000465,53318.312240880005 2025-10-31,12:28:29.000,304,11029570,12365,0,1761913708,12902.256915229991,32.075585370002955,53318.3890992 2025-10-31,12:28:30.000,304,11029541,12045,0,1761913709,12902.236706299991,32.420992740000656,53318.46595752 2025-10-31,12:28:31.000,304,11029582,12165,0,1761913710,12902.19628843999,32.92853009999817,53318.53582872 2025-10-31,12:28:32.000,304,11029604,12045,0,1761913711,12902.128925339995,33.464263980000396,53318.66858400001 2025-10-31,12:28:33.000,304,11029621,12285,0,1761913712,12902.216497369991,33.513607890003186,53318.78736504001 2025-10-31,12:28:34.000,304,11029592,12165,0,1761913713,12902.344487260001,33.49246049999783,53318.89915896 2025-10-31,12:28:35.000,304,11029588,12085,0,1761913714,12902.741929549993,33.873113519999606,53319.01095288 2025-10-31,12:28:36.000,304,11029599,12245,0,1761913715,12903.125899219995,34.578026520001,53319.220566480006 2025-10-31,12:28:37.000,304,11029625,12045,0,1761913716,12903.44250579,35.25474299999769,53319.437167200005 2025-10-31,12:28:38.000,304,11029581,12205,0,1761913717,12903.954465349998,35.261792130004324,53319.66075504 2025-10-31,12:28:39.000,304,11029583,11885,0,1761913718,12904.45295228999,35.141956920000666,53319.88434288001 2025-10-31,12:28:40.000,304,11029554,12245,0,1761913719,12904.937966609992,34.40884740000183,53320.14985344001 2025-10-31,12:28:41.000,304,11029603,12245,0,1761913720,12905.032274949997,33.534755280001264,53320.42933824 2025-10-31,12:28:42.000,304,11029589,12245,0,1761913721,12904.823449340001,33.09066008999798,53320.6948488 2025-10-31,12:28:43.000,304,11029538,12005,0,1761913722,12904.082455239994,33.062463570000546,53320.79965560001 2025-10-31,12:28:44.000,304,11029570,11965,0,1761913723,12903.206734939995,32.836891409999225,53320.897475280006 2025-10-31,12:28:45.000,304,11029576,12285,0,1761913724,12902.553312869997,33.45721485000104,53320.98830784001 2025-10-31,12:28:46.000,304,11029563,12045,0,1761913725,12902.128925339995,34.338356100000965,53321.07215328 2025-10-31,12:28:47.000,304,11029560,12085,0,1761913726,12901.94030866,35.06441649000044,53321.17696008001 2025-10-31,12:28:48.000,304,11029553,12125,0,1761913727,12901.967253899995,35.62129776000074,53321.29574112 2025-10-31,12:28:49.000,304,11029612,12445,0,1761913728,12901.926836039995,35.973754259997804,53321.43548352 2025-10-31,12:28:50.000,304,11029583,12045,0,1761913729,12901.515921129998,36.05129468999803,53321.57522592 2025-10-31,12:28:51.000,304,11029638,12205,0,1761913730,12900.929862159996,36.11473685999954,53321.61016152001 2025-10-31,12:28:52.000,304,11029598,12245,0,1761913731,12900.518947249999,36.34735815000022,53321.72195544 2025-10-31,12:28:53.000,304,11029632,12165,0,1761913732,12900.155186509997,36.417849450001086,53321.76387816 2025-10-31,12:28:54.000,304,11029579,12165,0,1761913733,12899.953097209996,36.11473685999954,53321.91060768 2025-10-31,12:28:55.000,304,11029599,12245,0,1761913734,12899.919415659992,35.70588732000033,53322.0573372 2025-10-31,12:28:56.000,304,11029605,12085,0,1761913735,12899.959833519992,35.28998865000176,53322.14816976 2025-10-31,12:28:57.000,304,11029599,12165,0,1761913736,12899.59607277999,35.28998865000176,53322.19009248001 2025-10-31,12:28:58.000,304,11029586,12085,0,1761913737,12899.48155551,35.205399090002174,53322.19009248001 2025-10-31,12:28:59.000,304,11029554,12325,0,1761913738,12899.75774421999,35.34638169000391,53322.19009248001 2025-10-31,12:29:00.000,304,11029590,12045,0,1761913739,12900.006987690002,35.74818210000376,53322.21105384001 2025-10-31,12:29:01.000,304,11029652,12165,0,1761913740,12900.276440089998,35.93145948000165,53322.20406672 2025-10-31,12:29:02.000,304,11029581,12325,0,1761913741,12900.330330569988,35.663592540004174,53322.17611824 2025-10-31,12:29:03.000,304,11029594,11965,0,1761913742,12900.276440089998,35.12080953000259,53322.22502808 2025-10-31,12:29:04.000,304,11029577,12165,0,1761913743,12900.161922819992,34.8247460700004,53322.21105384001 2025-10-31,12:29:05.000,304,11029625,12045,0,1761913744,12900.121504959992,34.95867954000278,53322.21105384001 2025-10-31,12:29:06.000,304,11029609,12205,0,1761913745,12900.027196620002,35.63539601999946,53322.11323416001 2025-10-31,12:29:07.000,304,11029541,12325,0,1761913746,12899.939624589992,36.1217859899989,53322.10624704 2025-10-31,12:29:08.000,304,11029625,12325,0,1761913747,12899.49502812999,36.657519870001124,53322.09925992 2025-10-31,12:29:09.000,304,11029587,12165,0,1761913748,12898.693407239996,37.55980850999913,53322.050350080004 2025-10-31,12:29:10.000,304,11029582,12325,0,1761913749,12897.952413139988,38.744062350000604,53322.02240160001 2025-10-31,12:29:11.000,304,11029600,12005,0,1761913750,12897.662751809992,39.40668056999857,53322.02240160001 2025-10-31,12:29:12.000,304,11029530,12165,0,1761913751,12897.662751809992,39.329140139998344,53322.06432432001 2025-10-31,12:29:13.000,304,11029623,11965,0,1761913752,12897.662751809992,39.12471537000238,53322.00842736 2025-10-31,12:29:14.000,304,11029628,12365,0,1761913753,12898.42395484,39.61815447000117,53322.14816976 2025-10-31,12:29:15.000,304,11029575,12045,0,1761913754,12899.488291819995,39.315041879999626,53322.28092504001 2025-10-31,12:29:16.000,304,11029617,12125,0,1761913755,12899.899206729991,38.729964090001886,53322.39970608001 2025-10-31,12:29:17.000,304,11029601,12205,0,1761913756,12899.926151970001,39.3361892699977,53322.60931968 2025-10-31,12:29:18.000,304,11029612,12165,0,1761913757,12899.932888279996,40.54159050000453,53322.77701056 2025-10-31,12:29:19.000,304,11029598,12205,0,1761913758,12900.087823410002,41.6624021700045,53322.95168856001 2025-10-31,12:29:20.000,304,11029565,12005,0,1761913759,12900.155186509997,41.88092519999918,53323.04950824001 2025-10-31,12:29:21.000,304,11029601,12165,0,1761913760,12899.838579939991,41.83158129000367,53323.11239232 2025-10-31,12:29:22.000,304,11029595,12125,0,1761913761,12899.75774421999,41.31699479999952,53323.210212 2025-10-31,12:29:23.000,304,11029617,12005,0,1761913762,12899.407456099994,40.66142571000091,53323.245147600006 2025-10-31,12:29:24.000,304,11029624,12125,0,1761913763,12898.54520842,40.39355877000344,53323.23816048001 2025-10-31,12:29:25.000,304,11029576,12125,0,1761913764,12897.662751809992,40.01995488000102,53323.189250639996 2025-10-31,12:29:26.000,304,11029579,12405,0,1761913765,12897.332672619996,39.43487709000328,53323.035534 2025-10-31,12:29:27.000,304,11029568,12005,0,1761913766,12896.760086269998,39.63225272999989,53322.8957916 2025-10-31,12:29:28.000,304,11029638,12245,0,1761913767,12896.692723169988,39.6956949000014,53322.66521664001 2025-10-31,12:29:29.000,304,11029586,12285,0,1761913768,12896.625360069993,39.45602448000136,53322.4416288 2025-10-31,12:29:30.000,304,11029562,11925,0,1761913769,12896.16729099,38.87799582000298,53322.28092504001 2025-10-31,12:29:31.000,304,11029629,12165,0,1761913770,12895.203998659992,38.26472151000053,53322.0573372 2025-10-31,12:29:32.000,304,11029615,12285,0,1761913771,12893.850000350001,38.03914934999921,53321.70798120001 2025-10-31,12:29:33.000,304,11029626,12085,0,1761913772,12892.839553849997,37.503415470004256,53321.41452216 2025-10-31,12:29:34.000,304,11029597,12205,0,1761913773,12892.17939546999,36.9253868099986,53321.12106312 2025-10-31,12:29:35.000,304,11029601,12085,0,1761913774,12891.633754360002,36.643421610002406,53320.827604080005 2025-10-31,12:29:36.000,304,11029598,12245,0,1761913775,12891.12179479999,36.833748119999655,53320.492222320005 2025-10-31,12:29:37.000,304,11029583,12125,0,1761913776,12890.616571549988,37.43997330000275,53320.21972464001 2025-10-31,12:29:38.000,304,11029631,12085,0,1761913777,12889.794741729995,38.06734587000392,53319.95421408 2025-10-31,12:29:39.000,304,11029619,12125,0,1761913778,12888.777558919995,38.906192340000416,53319.59787096001 2025-10-31,12:29:40.000,304,11029561,12325,0,1761913779,12887.935520170002,39.45602448000136,53319.30441192 2025-10-31,12:29:41.000,304,11029554,12045,0,1761913780,12887.598704669996,39.92831619000208,53319.031914240004 2025-10-31,12:29:42.000,304,11029590,11965,0,1761913781,12887.214734999994,40.4992957200011,53318.82230064 2025-10-31,12:29:43.000,304,11029599,12125,0,1761913782,12887.38314274999,40.44290267999895,53318.696532480004 2025-10-31,12:29:44.000,304,11029657,12085,0,1761913783,12887.706485629991,39.780284460000985,53318.717493840006 2025-10-31,12:29:45.000,304,11029605,12005,0,1761913784,12887.854684450002,39.02602755000407,53318.73146808 2025-10-31,12:29:46.000,304,11029614,12045,0,1761913785,12887.42356060999,38.25767238000117,53318.68255824 2025-10-31,12:29:47.000,304,11029603,12165,0,1761913786,12886.864446879998,38.511441059999925,53318.72448096 2025-10-31,12:29:48.000,304,11029609,11965,0,1761913787,12886.36595993999,39.21635406000132,53318.60569992 2025-10-31,12:29:49.000,304,11029599,12085,0,1761913788,12885.975253959994,39.9424144500008,53318.479931760005 2025-10-31,12:29:50.000,304,11029677,12325,0,1761913789,12885.779900969988,40.633229190003476,53318.382112080006 2025-10-31,12:29:51.000,304,11029621,12245,0,1761913790,12884.917653289995,41.11961916000291,53318.30525376001 2025-10-31,12:29:52.000,304,11029624,12005,0,1761913791,12883.678172249995,41.95846562999941,53318.27031816 2025-10-31,12:29:53.000,304,11029663,12325,0,1761913792,12882.223129289989,43.142719470000884,53318.214421200006 2025-10-31,12:29:54.000,304,11029623,12125,0,1761913793,12881.47539888,44.16484332000255,53318.03974320001 2025-10-31,12:29:55.000,304,11029636,12205,0,1761913794,12880.619887510002,45.06713196000055,53317.91397504 2025-10-31,12:29:56.000,304,11029626,12125,0,1761913795,12879.494923739992,45.9623714699992,53317.711348560006 2025-10-31,12:29:57.000,304,11029618,12005,0,1761913796,12878.78761118999,46.7307266400021,53317.50872208 2025-10-31,12:29:58.000,304,11029627,12325,0,1761913797,12877.81084623999,46.77302141999826,53317.22923728001 2025-10-31,12:29:59.000,304,11029573,11965,0,1761913798,12876.69261877999,46.37122100999841,53317.00564944 2025-10-31,12:30:00.000,304,11029637,12365,0,1761913799,12875.527237149996,46.258434930001386,53316.76808736 2025-10-31,12:30:01.000,304,11029610,12045,0,1761913800,12875.648490729996,46.59679316999973,53316.53052528001 2025-10-31,12:30:02.000,304,11029601,12125,0,1761913801,12876.28844017999,46.59679316999973,53316.27898896 2025-10-31,12:30:03.000,304,11029618,12165,0,1761913802,12876.51747472,46.7307266400021,53316.06238824 2025-10-31,12:30:04.000,304,11029581,12125,0,1761913803,12876.200868149994,46.50515448000078,53315.92963296 2025-10-31,12:30:05.000,304,11029626,12365,0,1761913804,12875.641754420001,46.956298800003424,53315.71303224 2025-10-31,12:30:06.000,304,11029627,12205,0,1761913805,12874.786243049988,47.05498662000173,53315.56630272 2025-10-31,12:30:07.000,304,11029571,12125,0,1761913806,12873.883577509994,47.02679010000429,53315.349702 2025-10-31,12:30:08.000,304,11029620,12285,0,1761913807,12872.71819588,46.949249670004065,53315.06323008 2025-10-31,12:30:09.000,304,11029609,12045,0,1761913808,12871.57975949,46.50515448000078,53314.76977104 2025-10-31,12:30:10.000,304,11029634,12125,0,1761913809,12870.171870699989,45.87073278000025,53314.39246656 2025-10-31,12:30:11.000,304,11029648,12245,0,1761913810,12868.609046780002,45.863683650000894,53313.96625224001 2025-10-31,12:30:12.000,304,11029630,12325,0,1761913811,12868.427166410002,46.032862770000065,53313.51208944001 2025-10-31,12:30:13.000,304,11029607,12045,0,1761913812,12868.824608699993,45.99056799000391,53313.1487592 2025-10-31,12:30:14.000,304,11029677,12125,0,1761913813,12869.127742649995,45.25040933999844,53312.799403200006 2025-10-31,12:30:15.000,304,11029635,12125,0,1761913814,12868.824608699993,44.67942980999942,53312.512931280005 2025-10-31,12:30:16.000,304,11029611,12125,0,1761913815,12867.733326479989,44.319924180003,53312.107678320004 2025-10-31,12:30:17.000,304,11029614,12285,0,1761913816,12866.379328169998,44.298776789997646,53311.56268296 2025-10-31,12:30:18.000,304,11029636,12125,0,1761913817,12865.038802479998,44.355169829999795,53311.003713360005 2025-10-31,12:30:19.000,304,11029659,12285,0,1761913818,12863.806057749993,44.806314150002436,53310.34692408 2025-10-31,12:30:20.000,304,11029609,12325,0,1761913819,12863.22673509,45.87778190999961,53309.68314768001 2025-10-31,12:30:21.000,304,11029655,12325,0,1761913820,12862.99770054999,46.850561849998485,53309.14513944 2025-10-31,12:30:22.000,304,11029560,12005,0,1761913821,12863.15937198999,47.28760791000241,53308.56520848 2025-10-31,12:30:23.000,304,11029632,11965,0,1761913822,12863.833002990003,47.358099210003274,53308.13200704 2025-10-31,12:30:24.000,304,11029630,11885,0,1761913823,12864.897339969997,47.17482182999811,53307.7337412 2025-10-31,12:30:25.000,304,11029607,12245,0,1761913824,12865.53728941999,47.56252397999924,53307.46124352 2025-10-31,12:30:26.000,304,11029620,12165,0,1761913825,12866.042512669992,47.85153831000207,53307.146823120005 2025-10-31,12:30:27.000,304,11029579,12005,0,1761913826,12866.042512669992,48.697433909997926,53306.8254156 2025-10-31,12:30:28.000,304,11029569,12125,0,1761913827,12865.82695075,50.093161650002,53306.545930800006 2025-10-31,12:30:29.000,304,11029650,12125,0,1761913828,12865.65854299999,51.34085765999771,53306.20356192001 2025-10-31,12:30:30.000,304,11029576,12125,0,1761913829,12865.51708048999,51.467742000000726,53305.91709000001 2025-10-31,12:30:31.000,304,11029583,12125,0,1761913830,12865.40256322,51.256268099998124,53305.55375976 2025-10-31,12:30:32.000,304,11029610,12245,0,1761913831,12865.274573329989,51.058892460001516,53305.24632648001 2025-10-31,12:30:33.000,304,11029586,11805,0,1761913832,12865.53728941999,50.896762470001704,53304.80613792 2025-10-31,12:30:34.000,304,11029613,11965,0,1761913833,12865.60465252,50.57955162000144,53304.3799236 2025-10-31,12:30:35.000,304,11029590,11925,0,1761913834,12865.281309639999,50.093161650002,53303.862876720006 2025-10-31,12:30:36.000,304,11029670,12325,0,1761913835,12864.856922109997,49.89578600999812,53303.26897152 2025-10-31,12:30:37.000,304,11029632,11965,0,1761913836,12863.987938119993,49.69841037000151,53302.66109208001 2025-10-31,12:30:38.000,304,11029625,12005,0,1761913837,12862.99770054999,49.6349682,53301.99032856001 2025-10-31,12:30:39.000,304,11029608,12085,0,1761913838,12861.663911169999,49.59972255000321,53301.24969384001 2025-10-31,12:30:40.000,304,11029593,12165,0,1761913839,12860.256022379988,49.36710126000253,53300.43220080001 2025-10-31,12:30:41.000,304,11029605,12325,0,1761913840,12859.036750269988,49.0780869299997,53299.57977216 2025-10-31,12:30:42.000,304,11029553,12005,0,1761913841,12857.736642440002,49.22611866000079,53298.643498080004 2025-10-31,12:30:43.000,304,11029575,12045,0,1761913842,12857.19100133,50.029719480000495,53297.72119824 2025-10-31,12:30:44.000,304,11029612,12165,0,1761913843,12857.824214469998,50.18480034000095,53296.77094992001 2025-10-31,12:30:45.000,304,11029565,12325,0,1761913844,12858.686462149992,50.16365295000287,53295.79974024 2025-10-31,12:30:46.000,304,11029582,11965,0,1761913845,12859.373565769994,50.6852885699991,53295.00320856 2025-10-31,12:30:47.000,304,11029539,12165,0,1761913846,12860.168450349993,50.35397946000012,53294.26257384 2025-10-31,12:30:48.000,304,11029579,12205,0,1761913847,12860.653464669995,49.430543430004036,53293.4800164 2025-10-31,12:30:49.000,304,11029569,12325,0,1761913848,12860.66693729,48.225142200004484,53292.774317280004 2025-10-31,12:30:50.000,304,11029600,12125,0,1761913849,12860.63999204999,47.816292659998,53292.11054088 2025-10-31,12:30:51.000,304,11029596,12165,0,1761913850,12860.58610157,48.06301221000467,53291.43977736 2025-10-31,12:30:52.000,304,11029563,12085,0,1761913851,12860.693882529995,48.50710740000068,53290.81093656 2025-10-31,12:30:53.000,304,11029535,12125,0,1761913852,12860.613046809995,49.169725619998644,53290.19607 2025-10-31,12:30:54.000,304,11029538,12125,0,1761913853,12861.030698030001,49.14857823000057,53289.52530648 2025-10-31,12:30:55.000,304,11029548,11845,0,1761913854,12862.283651689992,49.09218518999842,53288.89646568 2025-10-31,12:30:56.000,304,11029616,12125,0,1761913855,12863.24694402,48.45776348999789,53288.23967640001 2025-10-31,12:30:57.000,304,11029540,12125,0,1761913856,12863.940783949998,47.54842572000052,53287.62480984 2025-10-31,12:30:58.000,304,11029543,12165,0,1761913857,12864.52010660999,47.076134009999805,53287.023917520004 2025-10-31,12:30:59.000,304,11029584,12245,0,1761913858,12865.42277215,46.610891429998446,53286.31123128 2025-10-31,12:31:00.000,304,11029577,12005,0,1761913859,12865.301518569999,46.300729710004816,53285.59854504 2025-10-31,12:31:01.000,304,11029620,12165,0,1761913860,12865.146583439993,46.216140149997955,53284.96970424 2025-10-31,12:31:02.000,304,11029577,12365,0,1761913861,12864.944494139992,46.089255810002214,53284.194133920006 2025-10-31,12:31:03.000,304,11029483,11805,0,1761913862,12864.984911999993,46.75892315999954,53283.53734464 2025-10-31,12:31:04.000,304,11029562,12245,0,1761913863,12865.180264989998,47.5695731099986,53282.9294652 2025-10-31,12:31:05.000,304,11029576,12205,0,1761913864,12864.829976870002,47.943177000001015,53282.28665016 2025-10-31,12:31:06.000,304,11029573,12045,0,1761913865,12864.742404839992,48.77497433999815,53281.68575784 2025-10-31,12:31:07.000,304,11029542,12085,0,1761913866,12865.254364399989,48.64809000000241,53281.06390416 2025-10-31,12:31:08.000,304,11029560,12405,0,1761913867,12866.116612079997,48.66218826000113,53280.553844400005 2025-10-31,12:31:09.000,304,11029562,12245,0,1761913868,12866.278283519998,49.035792150003545,53280.10666872 2025-10-31,12:31:10.000,304,11029568,12245,0,1761913869,12866.84413356,49.042841280002904,53279.70141576 2025-10-31,12:31:11.000,304,11029570,12125,0,1761913870,12867.281993709992,49.05693954000162,53279.25424008001 2025-10-31,12:31:12.000,304,11029588,11885,0,1761913871,12867.612072899989,49.578575159997854,53278.779115920006 2025-10-31,12:31:13.000,304,11029533,12085,0,1761913872,12868.501265819992,50.29758641999797,53278.255081920004 2025-10-31,12:31:14.000,304,11029559,12245,0,1761913873,12869.518448629991,50.833320300000196,53277.72406080001 2025-10-31,12:31:15.000,304,11029559,12165,0,1761913874,12870.138189149999,50.74168161000125,53277.19303968001 2025-10-31,12:31:16.000,304,11029544,12125,0,1761913875,12870.4413231,50.38217598000483,53276.70394128 2025-10-31,12:31:17.000,304,11029572,12205,0,1761913876,12870.36048738,50.22004598999774,53276.22183 2025-10-31,12:31:18.000,304,11029599,12085,0,1761913877,12870.326805829995,50.10021078000136,53275.760680080006 2025-10-31,12:31:19.000,304,11029564,12005,0,1761913878,12869.909154610003,49.93103166000219,53275.29953016001 2025-10-31,12:31:20.000,304,11029543,12365,0,1761913879,12869.23552360999,50.04381773999921,53274.87331584001 2025-10-31,12:31:21.000,304,11029596,12325,0,1761913880,12868.730300359988,50.17070208000223,53274.41216592001 2025-10-31,12:31:22.000,304,11029572,11925,0,1761913881,12868.918917039999,50.255291640001815,53273.97896448 2025-10-31,12:31:23.000,304,11029552,12165,0,1761913882,12869.42414029,50.14955469000415,53273.52480168001 2025-10-31,12:31:24.000,304,11029539,12045,0,1761913883,12869.572339109996,50.55840423000336,53273.126535840005 2025-10-31,12:31:25.000,304,11029507,12045,0,1761913884,12869.248996229995,51.03069594000408,53272.64442456001 2025-10-31,12:31:26.000,304,11029514,12125,0,1761913885,12869.491503389996,50.840369429999555,53272.21122312001 2025-10-31,12:31:27.000,304,11029505,12325,0,1761913886,12870.043880809993,50.015621220001776,53271.785008800005 2025-10-31,12:31:28.000,304,11029586,12285,0,1761913887,12870.347014759995,49.70545950000087,53271.38674296 2025-10-31,12:31:29.000,304,11029580,12085,0,1761913888,12871.276625539998,48.71153217000392,53270.89065744001 2025-10-31,12:31:30.000,304,11029577,12365,0,1761913889,12872.300544659993,48.168749160002335,53270.513352960006 2025-10-31,12:31:31.000,304,11029525,12205,0,1761913890,12873.162792340001,48.4859600100026,53270.26880376001 2025-10-31,12:31:32.000,304,11029548,11725,0,1761913891,12873.546762010003,48.528254789998755,53270.059190160006 2025-10-31,12:31:33.000,304,11029533,12165,0,1761913892,12873.573707249998,48.71858130000328,53269.88451216001 2025-10-31,12:31:34.000,304,11029566,11965,0,1761913893,12873.351409019997,48.95120259000396,53269.63996296 2025-10-31,12:31:35.000,304,11029542,12325,0,1761913894,12873.203210200001,48.295633499998075,53269.45131072 2025-10-31,12:31:36.000,304,11029522,12085,0,1761913895,12872.65083277999,48.01366830000188,53269.16483880001 2025-10-31,12:31:37.000,304,11029577,12205,0,1761913896,12872.724932189994,47.14662531000067,53268.89234112 2025-10-31,12:31:38.000,304,11029567,12085,0,1761913897,12873.162792340001,47.06203575000109,53268.68272752 2025-10-31,12:31:39.000,304,11029579,12045,0,1761913898,12874.294492419991,47.64006440999947,53268.382281360005 2025-10-31,12:31:40.000,304,11029547,12325,0,1761913899,12875.709117519997,47.717604839999694,53268.263500320005 2025-10-31,12:31:41.000,304,11029523,12045,0,1761913900,12876.295176489999,47.74580136000441,53268.15869352001 2025-10-31,12:31:42.000,304,11029542,12005,0,1761913901,12876.113296119998,47.49908180999773,53268.03991248001 2025-10-31,12:31:43.000,304,11029555,12165,0,1761913902,12875.015277589999,47.39334486000007,53267.9071572 2025-10-31,12:31:44.000,304,11029553,12165,0,1761913903,12873.822950719994,47.6823591900029,53267.711517840005 2025-10-31,12:31:45.000,304,11029562,12285,0,1761913904,12873.183001270001,47.42154138000478,53267.592736800005 2025-10-31,12:31:46.000,304,11029568,12245,0,1761913905,12873.425508430002,46.99154445000022,53267.439020159996 2025-10-31,12:31:47.000,304,11029568,12125,0,1761913906,12873.587179869988,46.56859665000229,53267.376136080005 2025-10-31,12:31:48.000,304,11029594,12165,0,1761913907,12873.364881640002,46.37122100999841,53267.35517472 2025-10-31,12:31:49.000,304,11029559,12205,0,1761913908,12873.0011209,45.814339739998104,53267.41805880001 2025-10-31,12:31:50.000,304,11029553,11965,0,1761913909,12872.67104170999,44.65123329000198,53267.40408456 2025-10-31,12:31:51.000,304,11029558,12245,0,1761913910,12871.74143093,43.75599378000334,53267.5228656 2025-10-31,12:31:52.000,304,11029579,12005,0,1761913911,12871.242943989993,43.26255468000454,53267.662608000006 2025-10-31,12:31:53.000,304,11029548,12405,0,1761913912,12871.168844579988,42.5646908100025,53267.837286 2025-10-31,12:31:54.000,304,11029531,11805,0,1761913913,12872.010883329996,41.95846562999941,53268.011964 2025-10-31,12:31:55.000,304,11029573,12085,0,1761913914,12873.324463780002,42.16993953000201,53268.24253896 2025-10-31,12:31:56.000,304,11029590,12125,0,1761913915,12874.516790649992,43.0581299100013,53268.45215256001 2025-10-31,12:31:57.000,304,11029590,12245,0,1761913916,12875.37230201999,44.235334620003414,53268.68272752 2025-10-31,12:31:58.000,304,11029518,12085,0,1761913917,12875.729326449997,45.08123021999927,53268.89932824 2025-10-31,12:31:59.000,304,11029538,12245,0,1761913918,12875.27799368,45.01778804999776,53269.060032 2025-10-31,12:32:00.000,304,11029544,12005,0,1761913919,12874.449427549996,44.362218959999154,53269.17881304 2025-10-31,12:32:01.000,304,11029598,12205,0,1761913920,12873.358145329992,42.37436429999798,53269.3744524 2025-10-31,12:32:02.000,304,11029595,12125,0,1761913921,12872.078246429992,40.35126399000001,53269.49323344 2025-10-31,12:32:03.000,304,11029544,12005,0,1761913922,12871.074536239998,38.37045845999819,53269.723808400006 2025-10-31,12:32:04.000,304,11029529,12005,0,1761913923,12871.128426720003,37.20030288000271,53269.91246064001 2025-10-31,12:32:05.000,304,11029593,12205,0,1761913924,12871.45176959999,37.0381728900029,53270.0731644 2025-10-31,12:32:06.000,304,11029560,12365,0,1761913925,12872.105191670002,36.72096204000263,53270.21989392001 2025-10-31,12:32:07.000,304,11029563,12165,0,1761913926,12872.327489900003,36.79850247000286,53270.43649464001 2025-10-31,12:32:08.000,304,11029601,12045,0,1761913927,12872.549788129989,36.68571638999856,53270.708992320004 2025-10-31,12:32:09.000,304,11029558,11965,0,1761913928,12872.071510119997,36.241621200002555,53270.93956728001 2025-10-31,12:32:10.000,304,11029614,12005,0,1761913929,12870.973491589997,35.3181851699992,53271.22603920001 2025-10-31,12:32:11.000,304,11029543,12085,0,1761913930,12870.32006952,34.77540216000489,53271.35879448 2025-10-31,12:32:12.000,304,11029617,12045,0,1761913931,12870.077562359998,34.81769694000104,53271.5753952 2025-10-31,12:32:13.000,304,11029585,12245,0,1761913932,12870.097771289998,35.36047995000263,53271.77802168001 2025-10-31,12:32:14.000,304,11029580,12005,0,1761913933,12870.266179039994,35.64949427999818,53272.06449360001 2025-10-31,12:32:15.000,304,11029571,12165,0,1761913934,12870.091034979989,36.17817903000105,53272.17628752 2025-10-31,12:32:16.000,304,11029611,12085,0,1761913935,12870.347014759995,37.475218949999544,53272.406862480006 2025-10-31,12:32:17.000,304,11029574,12125,0,1761913936,12871.202526129993,38.25062325000181,53272.58154048 2025-10-31,12:32:18.000,304,11029595,12085,0,1761913937,12872.67104170999,38.80750452000211,53272.80512832 2025-10-31,12:32:19.000,304,11029653,12205,0,1761913938,12874.23386562999,38.88504495000234,53272.888973760004 2025-10-31,12:32:20.000,304,11029596,11885,0,1761913939,12876.066141949988,38.58193236000079,53273.07063888001 2025-10-31,12:32:21.000,304,11029590,12165,0,1761913940,12877.218050959993,38.2999671600046,53273.224355520004 2025-10-31,12:32:22.000,304,11029579,12365,0,1761913941,12877.804109929995,37.85587197000132,53273.38505928001 2025-10-31,12:32:23.000,304,11029532,12165,0,1761913942,12877.52792121999,37.72193849999894,53273.50384032001 2025-10-31,12:32:24.000,304,11029560,12125,0,1761913943,12877.238259889993,37.29899070000101,53273.57371152001 2025-10-31,12:32:25.000,304,11029571,12125,0,1761913944,12877.298886679993,36.819649860000936,53273.58768576 2025-10-31,12:32:26.000,304,11029603,12045,0,1761913945,12877.480767049994,35.88211556999886,53273.68550544 2025-10-31,12:32:27.000,304,11029518,12045,0,1761913946,12879.1985261,35.7411329700044,53273.7064668 2025-10-31,12:32:28.000,304,11029573,12085,0,1761913947,12880.747877399997,35.47326602999965,53273.7064668 2025-10-31,12:32:29.000,304,11029563,12005,0,1761913948,12881.650542939991,35.205399090002174,53273.79031224001 2025-10-31,12:32:30.000,304,11029564,12325,0,1761913949,12882.620571579995,34.95163041000342,53273.83223496 2025-10-31,12:32:31.000,304,11029580,12325,0,1761913950,12882.957387080001,34.528682609998214,53273.81826072001 2025-10-31,12:32:32.000,304,11029551,12245,0,1761913951,12882.970859699992,34.31720871000289,53273.87415768 2025-10-31,12:32:33.000,304,11029566,12085,0,1761913952,12883.024750179997,33.696885270001076,53273.916080400006 2025-10-31,12:32:34.000,304,11029587,12125,0,1761913953,12883.307675199998,33.73918005000451,53273.97896448 2025-10-31,12:32:35.000,304,11029525,12085,0,1761913954,12883.199894240002,33.68983614000172,53273.99992584 2025-10-31,12:32:36.000,304,11029600,12085,0,1761913955,12883.435665089994,33.19639704000292,53274.0208872 2025-10-31,12:32:37.000,304,11029585,11925,0,1761913956,12883.637754389994,32.90738271000009,53274.11870688 2025-10-31,12:32:38.000,304,11029598,12285,0,1761913957,12883.73206273,32.61836838000454,53274.12569400001 2025-10-31,12:32:39.000,304,11029596,12085,0,1761913958,12883.469346639999,32.759350979999,53274.17460384001 2025-10-31,12:32:40.000,304,11029607,12165,0,1761913959,12883.361565679988,33.02016879000439,53274.24447504001 2025-10-31,12:32:41.000,304,11029572,12245,0,1761913960,12883.62428176999,32.843940539998584,53274.300372000005 2025-10-31,12:32:42.000,304,11029604,12165,0,1761913961,12884.398957420002,32.95672662000288,53274.29338488001 2025-10-31,12:32:43.000,304,11029606,11965,0,1761913962,12885.09279735,33.33033050999802,53274.37723032 2025-10-31,12:32:44.000,304,11029550,12245,0,1761913963,12886.36595993999,33.90131004000432,53274.37024320001 2025-10-31,12:32:45.000,304,11029578,12325,0,1761913964,12887.315779649995,34.331306970001606,53274.37723032 2025-10-31,12:32:46.000,304,11029595,12165,0,1761913965,12888.359907699989,34.105734810000286,53274.398191680004 2025-10-31,12:32:47.000,304,11029575,11965,0,1761913966,12889.404035749998,33.95770307999919,53274.37024320001 2025-10-31,12:32:48.000,304,11029632,12085,0,1761913967,12890.778242989989,34.32425784000225,53274.45408864 2025-10-31,12:32:49.000,304,11029575,12125,0,1761913968,12891.694381150002,34.979826930000854,53274.50998560001 2025-10-31,12:32:50.000,304,11029625,11965,0,1761913969,12892.314121669995,35.966705129998445,53274.48203712 2025-10-31,12:32:51.000,304,11029575,12245,0,1761913970,12892.15918653999,36.368505539998296,53274.47505 2025-10-31,12:32:52.000,304,11029561,12325,0,1761913971,12891.876261519988,36.38260380000429,53274.46107576001 2025-10-31,12:32:53.000,304,11029582,12165,0,1761913972,12891.505764469992,36.49538988000131,53274.44710152 2025-10-31,12:32:54.000,304,11029599,12205,0,1761913973,12891.195894209995,36.72096204000263,53274.5449212 2025-10-31,12:32:55.000,304,11029585,12005,0,1761913974,12890.751297749994,37.04522202000226,53274.57985680001 2025-10-31,12:32:56.000,304,11029552,12045,0,1761913975,12890.886023949999,37.79947892999917,53274.57985680001 2025-10-31,12:32:57.000,304,11029582,12445,0,1761913976,12891.903206759998,38.4339006299997,53274.586843920006 2025-10-31,12:32:58.000,304,11029603,12125,0,1761913977,12893.236996139989,38.02505109000049,53274.59383104 2025-10-31,12:32:59.000,304,11029649,12165,0,1761913978,12894.368696219994,37.63029981,53274.59383104 2025-10-31,12:33:00.000,304,11029570,12165,0,1761913979,12894.66509386,37.228499400000146,53274.565882560004 2025-10-31,12:33:01.000,304,11029608,12205,0,1761913980,12894.96822781,36.80555160000222,53274.59383104 2025-10-31,12:33:02.000,304,11029605,12325,0,1761913981,12894.914337329996,35.50851168000372,53274.57985680001 2025-10-31,12:33:03.000,304,11029586,12245,0,1761913982,12894.375432529989,34.19737349999923,53274.60081816 2025-10-31,12:33:04.000,304,11029563,12045,0,1761913983,12893.64791105,33.3162322499993,53274.586843920006 2025-10-31,12:33:05.000,304,11029614,11965,0,1761913984,12892.751981820002,32.477385780002805,53274.60780528001 2025-10-31,12:33:06.000,304,11029597,12325,0,1761913985,12892.010987719994,31.74427626000397,53274.53793408001 2025-10-31,12:33:07.000,304,11029590,12045,0,1761913986,12891.431665060001,30.89133153000148,53274.55190832 2025-10-31,12:33:08.000,304,11029567,12005,0,1761913987,12891.519237089997,30.285106349998387,53274.6147924 2025-10-31,12:33:09.000,304,11029567,12045,0,1761913988,12891.539446019997,29.96789549999812,53274.60780528001 2025-10-31,12:33:10.000,304,11029531,12165,0,1761913989,12891.876261519988,29.925600720001967,53274.684663600005 2025-10-31,12:33:11.000,304,11029573,12165,0,1761913990,12892.4690568,29.819863770004304,53274.67068936 2025-10-31,12:33:12.000,304,11029617,12165,0,1761913991,12892.826081229992,29.551996829999553,53274.65671512001 2025-10-31,12:33:13.000,304,11029620,12165,0,1761913992,12893.068588389993,28.670855579999625,53274.66370224 2025-10-31,12:33:14.000,304,11029600,12005,0,1761913993,12893.122478869998,28.191514739999548,53274.7894704 2025-10-31,12:33:15.000,304,11029559,12205,0,1761913994,12893.27741399999,27.042506550002145,53274.7894704 2025-10-31,12:33:16.000,304,11029619,12165,0,1761913995,12893.42561282,26.175463560000935,53274.971135520005 2025-10-31,12:33:17.000,304,11029598,12205,0,1761913996,12893.44582175,25.46350143000018,53275.09690368 2025-10-31,12:33:18.000,304,11029586,12165,0,1761913997,12893.809582490001,25.181536230003985,53275.257607440006 2025-10-31,12:33:19.000,304,11029518,12245,0,1761913998,12893.883681899992,24.885472770001797,53275.3135044 2025-10-31,12:33:20.000,304,11029601,12325,0,1761913999,12894.038617029997,24.673998869999195,53275.48119528 2025-10-31,12:33:21.000,304,11029593,12045,0,1761914000,12894.085771199992,24.885472770001797,53275.592989200006 2025-10-31,12:33:22.000,304,11029586,12125,0,1761914001,12894.004935479992,24.9841605900001,53275.739718720004 2025-10-31,12:33:23.000,304,11029600,12165,0,1761914002,12893.957781309997,25.118094060002477,53275.79561568 2025-10-31,12:33:24.000,304,11029583,12005,0,1761914003,12893.964517619992,24.892521900001157,53275.907409600004 2025-10-31,12:33:25.000,304,11029625,12125,0,1761914004,12893.870209280001,24.504819750000024,53276.00522928 2025-10-31,12:33:26.000,304,11029590,12365,0,1761914005,12893.48623961,23.99023326000315,53276.12401032 2025-10-31,12:33:27.000,304,11029573,12245,0,1761914006,12893.115742559989,23.398106339998776,53276.15894592 2025-10-31,12:33:28.000,304,11029577,12125,0,1761914007,12893.270677689994,23.32761503999791,53276.2917012 2025-10-31,12:33:29.000,304,11029577,12405,0,1761914008,12893.472766989995,23.299418520000472,53276.45240496001 2025-10-31,12:33:30.000,304,11029633,12125,0,1761914009,12893.674856289996,23.99023326000315,53276.64105720001 2025-10-31,12:33:31.000,304,11029535,12125,0,1761914010,12893.755692009996,24.75858842999878,53276.87163216 2025-10-31,12:33:32.000,304,11029569,12085,0,1761914011,12893.68159259999,25.27317492000293,53277.02534880001 2025-10-31,12:33:33.000,304,11029593,12125,0,1761914012,12893.56033901999,24.744490170000063,53277.19303968001 2025-10-31,12:33:34.000,304,11029587,12085,0,1761914013,12893.43908543999,23.99023326000315,53277.42361464 2025-10-31,12:33:35.000,304,11029566,12165,0,1761914014,12893.162896729998,23.207779830001527,53277.55636992001 2025-10-31,12:33:36.000,304,11029616,11965,0,1761914015,12892.698091339997,23.31351677999919,53277.72406080001 2025-10-31,12:33:37.000,304,11029590,12205,0,1761914016,12892.576837759996,23.701218930000323,53277.85681608 2025-10-31,12:33:38.000,304,11029597,12125,0,1761914017,12893.082061009998,24.434328449999157,53277.98258424001 2025-10-31,12:33:39.000,304,11029610,12205,0,1761914018,12893.50644854,25.00530797999818,53278.087391040004 2025-10-31,12:33:40.000,304,11029617,12045,0,1761914019,12893.809582490001,25.153339709999273,53278.26206904 2025-10-31,12:33:41.000,304,11029598,12045,0,1761914020,12893.76916463,24.87137451000308,53278.3529016 2025-10-31,12:33:42.000,304,11029573,12165,0,1761914021,12893.7489557,24.272198459999345,53278.46469552001 2025-10-31,12:33:43.000,304,11029587,12125,0,1761914022,12894.004935479992,23.54613806999987,53278.54854096 2025-10-31,12:33:44.000,304,11029596,12125,0,1761914023,12893.51992115999,23.1302394000013,53278.611425040006 2025-10-31,12:33:45.000,304,11029555,12325,0,1761914024,12892.502738349991,22.594505519999075,53278.7371932 2025-10-31,12:33:46.000,304,11029590,12125,0,1761914025,12891.391247200001,22.213852500004577,53278.63937352 2025-10-31,12:33:47.000,304,11029611,12445,0,1761914026,12890.825397159999,22.030575119999412,53278.63937352 2025-10-31,12:33:48.000,304,11029598,12205,0,1761914027,12890.421218559997,21.889592519997677,53278.64636064 2025-10-31,12:33:49.000,304,11029611,12125,0,1761914028,12890.259547119997,21.544185149999976,53278.68828336 2025-10-31,12:33:50.000,304,11029592,12125,0,1761914029,12890.118084609996,21.33271125000465,53278.74418032 2025-10-31,12:33:51.000,304,11029628,12085,0,1761914030,12889.606125049999,21.389104289999523,53278.779115920006 2025-10-31,12:33:52.000,304,11029568,12085,0,1761914031,12888.865130949991,21.544185149999976,53278.82103864001 2025-10-31,12:33:53.000,304,11029620,12205,0,1761914032,12887.773848730001,21.33271125000465,53278.93981968001 2025-10-31,12:33:54.000,304,11029548,12045,0,1761914033,12886.642148649997,20.493864780000877,53278.96776816001 2025-10-31,12:33:55.000,304,11029577,12045,0,1761914034,12885.624965839997,19.77485352000076,53278.96078104 2025-10-31,12:33:56.000,304,11029638,12485,0,1761914035,12884.749245539999,19.281414420001965,53278.97475528 2025-10-31,12:33:57.000,304,11029609,12325,0,1761914036,12883.738799039995,18.90781052999955,53278.93981968001 2025-10-31,12:33:58.000,304,11029558,12045,0,1761914037,12882.802451949996,18.357978389998607,53278.91885832001 2025-10-31,12:33:59.000,304,11029570,12165,0,1761914038,12882.068194159998,18.040767539998342,53278.842 2025-10-31,12:34:00.000,304,11029601,12205,0,1761914039,12881.583179839996,479.61779994000244,53278.758154560004 2025-10-31,12:34:01.000,304,11029610,12125,0,1761914040,12881.23289172,17.413394970004447,53278.70225760001 2025-10-31,12:34:02.000,304,11029529,12125,0,1761914041,12880.788295259998,479.3005890900022,53278.590463680004 2025-10-31,12:34:03.000,304,11029557,12085,0,1761914042,12880.552524409992,17.434542360002524,53278.443734160006 2025-10-31,12:34:04.000,304,11029569,12045,0,1761914043,12880.444743449996,17.681261910001922,53278.41578568001 2025-10-31,12:34:05.000,304,11029562,11965,0,1761914044,12880.23591784,18.033718409998983,53278.26905616001 2025-10-31,12:34:06.000,304,11029601,12205,0,1761914045,12880.262863079995,17.843391900001734,53278.18521072 2025-10-31,12:34:07.000,304,11029570,12205,0,1761914046,12880.498633930001,17.603721480001695,53278.19219784 2025-10-31,12:34:08.000,304,11029625,12165,0,1761914047,12880.619887510002,478.94813258999784,53278.08040392001 2025-10-31,12:34:09.000,304,11029559,12005,0,1761914048,12880.956703009993,17.40634583999781,53278.0734168 2025-10-31,12:34:10.000,304,11029608,11965,0,1761914049,12881.46866256999,18.20994666000479,53278.01053272001 2025-10-31,12:34:11.000,304,11029624,12045,0,1761914050,12882.047985229998,18.675189239998872,53278.038481200005 2025-10-31,12:34:12.000,304,11029586,12005,0,1761914051,12882.910232909991,19.41534789000434,53278.052455439996 2025-10-31,12:34:13.000,304,11029581,12245,0,1761914052,12883.267257339998,19.626821789999667,53278.10136528001 2025-10-31,12:34:14.000,304,11029596,12085,0,1761914053,12883.597336529994,19.83124656000291,53278.09437816 2025-10-31,12:34:15.000,304,11029583,12005,0,1761914054,12883.81289845,19.760755260002043,53278.0734168 2025-10-31,12:34:16.000,304,11029619,12085,0,1761914055,12884.03519668,19.753706130002683,53278.0734168 2025-10-31,12:34:17.000,304,11029567,12165,0,1761914056,12883.981306199996,20.268292619999556,53278.0035456 2025-10-31,12:34:18.000,304,11029648,12125,0,1761914057,12883.92741571999,20.18370305999997,53278.0035456 2025-10-31,12:34:19.000,304,11029616,12085,0,1761914058,12884.345066939997,20.05681872000423,53277.98258424001 2025-10-31,12:34:20.000,304,11029576,12365,0,1761914059,12884.735772919994,19.746657000003324,53278.038481200005 2025-10-31,12:34:21.000,304,11029631,11925,0,1761914060,12884.97154377,19.79600090999884,53278.108352400006 2025-10-31,12:34:22.000,304,11029613,12325,0,1761914061,12885.23425986,19.866492209999706,53278.12931376001 2025-10-31,12:34:23.000,304,11029542,12285,0,1761914062,12885.160160449996,19.506986580003286,53278.17822360001 2025-10-31,12:34:24.000,304,11029580,12045,0,1761914063,12884.816608639994,19.4223970200037,53278.255081920004 2025-10-31,12:34:25.000,304,11029579,12045,0,1761914064,12884.587574099998,19.42944615000306,53278.33194024 2025-10-31,12:34:26.000,304,11029618,12205,0,1761914065,12884.547156239998,19.65501831000438,53278.45072128 2025-10-31,12:34:27.000,304,11029570,12165,0,1761914066,12884.816608639994,20.19075218999933,53278.5974508 2025-10-31,12:34:28.000,304,11029613,12085,0,1761914067,12885.503712259997,20.42337348000001,53278.8070644 2025-10-31,12:34:29.000,304,11029640,12085,0,1761914068,12885.624965839997,20.895665190000727,53278.96078104 2025-10-31,12:34:30.000,304,11029620,12045,0,1761914069,12885.98199026999,21.62877470999956,53279.14244616 2025-10-31,12:34:31.000,304,11029596,12325,0,1761914070,12886.419850419996,21.960083819998545,53279.212317360005 2025-10-31,12:34:32.000,304,11029611,12325,0,1761914071,12886.460268279996,22.14336120000371,53279.38699536 2025-10-31,12:34:33.000,304,11029573,12165,0,1761914072,12886.999173079988,21.938936430000467,53279.48481504 2025-10-31,12:34:34.000,304,11029615,12165,0,1761914073,12886.783611159997,22.26319641000009,53279.5057764 2025-10-31,12:34:35.000,304,11029619,12165,0,1761914074,12886.857710570002,22.10811554999964,53279.44289232001 2025-10-31,12:34:36.000,304,11029593,12085,0,1761914075,12886.662357579997,21.67811862000235,53279.366034 2025-10-31,12:34:37.000,304,11029561,12205,0,1761914076,12886.237970049995,21.776806440000655,53279.24026584 2025-10-31,12:34:38.000,304,11029570,12285,0,1761914077,12886.237970049995,22.27729466999881,53279.114497680006 2025-10-31,12:34:39.000,304,11029565,12085,0,1761914078,12886.24470635999,22.74253725000017,53278.95379392 2025-10-31,12:34:40.000,304,11029628,12285,0,1761914079,12886.440059349996,23.158435919998738,53278.76514168 2025-10-31,12:34:41.000,304,11029607,12365,0,1761914080,12886.41311411,23.13728853000066,53278.74418032 2025-10-31,12:34:42.000,304,11029608,12045,0,1761914081,12886.258178979995,23.073846359999152,53278.590463680004 2025-10-31,12:34:43.000,304,11029568,12205,0,1761914082,12886.23123374,22.453522920004616,53278.541553840005 2025-10-31,12:34:44.000,304,11029637,12245,0,1761914083,12886.37269625,22.10811554999964,53278.541553840005 2025-10-31,12:34:45.000,304,11029610,12045,0,1761914084,12886.440059349996,21.706315139999788,53278.60443792001 2025-10-31,12:34:46.000,304,11029573,12045,0,1761914085,12886.837501640002,21.11418822000269,53278.611425040006 2025-10-31,12:34:47.000,304,11029596,12325,0,1761914086,12887.59196836,19.922885250001855,53278.71623184 2025-10-31,12:34:48.000,304,11029569,12045,0,1761914087,12888.60915117,19.450593540001137,53278.876935600005 2025-10-31,12:34:49.000,304,11029588,12365,0,1761914088,12889.92946793,19.15453007999895,53279.06558784001 2025-10-31,12:34:50.000,304,11029584,12165,0,1761914089,12890.96012335999,19.492888320004568,53279.27520144001 2025-10-31,12:34:51.000,304,11029566,12125,0,1761914090,12891.714590080002,19.880590469998424,53279.44289232001 2025-10-31,12:34:52.000,304,11029611,12245,0,1761914091,12891.930151999994,20.268292619999556,53279.596608960004 2025-10-31,12:34:53.000,304,11029592,12045,0,1761914092,12891.660699599997,20.719436940002197,53279.75731272001 2025-10-31,12:34:54.000,304,11029619,12005,0,1761914093,12891.566391259992,21.085991699997976,53279.84814528 2025-10-31,12:34:55.000,304,11029628,12005,0,1761914094,12891.364301959991,21.346809510003368,53279.92500360001 2025-10-31,12:34:56.000,304,11029564,12125,0,1761914095,12891.357565649996,21.410251680004876,53279.93897784 2025-10-31,12:34:57.000,304,11029627,12125,0,1761914096,12891.357565649996,21.135335610000766,53279.9599392 2025-10-31,12:34:58.000,304,11029598,12005,0,1761914097,12891.620281739997,20.58550346999982,53279.97391344001 2025-10-31,12:34:59.000,304,11029634,12005,0,1761914098,12891.862788899998,20.077966110002308,53279.952952080006 2025-10-31,12:35:00.000,304,11029609,12165,0,1761914099,12892.14571392,20.437471739998728,53280.00884904 2025-10-31,12:35:01.000,304,11029613,12205,0,1761914100,12892.34106690999,20.8181247600005,53280.001861920005 2025-10-31,12:35:02.000,304,11029588,11965,0,1761914101,12892.698091339997,20.9309108400048,53280.02282328001 2025-10-31,12:35:03.000,304,11029582,12245,0,1761914102,12892.832817540002,21.156482999998843,53280.04378464001 2025-10-31,12:35:04.000,304,11029604,12085,0,1761914103,12893.284150309999,21.565332539998053,53280.15557856 2025-10-31,12:35:05.000,304,11029551,12205,0,1761914104,12893.715274149996,21.85434687000088,53280.16256568001 2025-10-31,12:35:06.000,304,11029603,12245,0,1761914105,12894.590994449994,22.368933359997754,53280.267372480004 2025-10-31,12:35:07.000,304,11029624,12325,0,1761914106,12895.076008769996,22.79188116000296,53280.288333840006 2025-10-31,12:35:08.000,304,11029584,12125,0,1761914107,12895.82373918,23.094993750004505,53280.30230808 2025-10-31,12:35:09.000,304,11029633,12165,0,1761914108,12896.241390399991,23.41925373000413,53280.36519216 2025-10-31,12:35:10.000,304,11029645,12165,0,1761914109,12896.450216010002,23.48974502999772,53280.36519216 2025-10-31,12:35:11.000,304,11029600,12205,0,1761914110,12896.483897559992,23.059748100000434,53280.435063360004 2025-10-31,12:35:12.000,304,11029612,12045,0,1761914111,12896.470424940002,23.01745332000428,53280.456024720006 2025-10-31,12:35:13.000,304,11029655,12325,0,1761914112,12896.598414829998,22.94696202000341,53280.46999896 2025-10-31,12:35:14.000,304,11029599,12045,0,1761914113,12896.706195789993,22.996305929998925,53280.42108912 2025-10-31,12:35:15.000,304,11029619,12285,0,1761914114,12897.03627497999,22.841225069998472,53280.414102 2025-10-31,12:35:16.000,304,11029620,12245,0,1761914115,12897.400035719991,22.643849430001865,53280.37217928 2025-10-31,12:35:17.000,304,11029560,12325,0,1761914116,12897.918731589998,22.608603779997793,53280.42807624001 2025-10-31,12:35:18.000,304,11029615,12005,0,1761914117,12898.471109009995,22.28434379999817,53280.36519216 2025-10-31,12:35:19.000,304,11029603,12205,0,1761914118,12899.023486429993,21.938936430000467,53280.456024720006 2025-10-31,12:35:20.000,304,11029575,12085,0,1761914119,12899.528709679995,21.840248610002163,53280.46301184 2025-10-31,12:35:21.000,304,11029605,12205,0,1761914120,12899.865525180001,21.593529060002766,53280.553844400005 2025-10-31,12:35:22.000,304,11029591,12205,0,1761914121,12900.134977579997,21.530086890001257,53280.67961256 2025-10-31,12:35:23.000,304,11029635,12085,0,1761914122,12900.77492702999,21.565332539998053,53280.76345800001 2025-10-31,12:35:24.000,304,11029587,12365,0,1761914123,12901.468766960003,22.079919030002202,53280.89621328 2025-10-31,12:35:25.000,304,11029601,12445,0,1761914124,12901.724746739994,23.01745332000428,53280.89621328 2025-10-31,12:35:26.000,304,11029589,12085,0,1761914125,12902.09524378999,23.560236329998588,53280.83332920001 2025-10-31,12:35:27.000,304,11029586,12085,0,1761914126,12902.18281582,24.039577169998665,53280.819354960004 2025-10-31,12:35:28.000,304,11029597,12205,0,1761914127,12902.256915229991,24.046626299998024,53280.81236784001 2025-10-31,12:35:29.000,304,11029610,12245,0,1761914128,12902.512895009997,23.743513710003754,53280.78441936001 2025-10-31,12:35:30.000,304,11029618,12205,0,1761914129,12902.465740840002,23.609580240001378,53280.86127768001 2025-10-31,12:35:31.000,304,11029622,12165,0,1761914130,12902.452268219997,23.926791090001643,53280.76345800001 2025-10-31,12:35:32.000,304,11029600,11925,0,1761914131,12901.947044969995,25.350715350003156,53280.67961256 2025-10-31,12:35:33.000,304,11029584,12205,0,1761914132,12902.16260689,26.013333570001123,53280.49794744001 2025-10-31,12:35:34.000,304,11029599,12165,0,1761914133,12902.795820029998,26.50677266999992,53280.25339824 2025-10-31,12:35:35.000,304,11029627,12085,0,1761914134,12903.617649849992,27.13414524000109,53280.01583616 2025-10-31,12:35:36.000,304,11029638,12125,0,1761914135,12904.116136789999,27.47955260999879,53279.931990720004 2025-10-31,12:35:37.000,304,11029607,11965,0,1761914136,12904.324962399995,27.402012179998565,53279.8201968 2025-10-31,12:35:38.000,304,11029588,12165,0,1761914137,12904.237390369999,27.324471749998338,53279.70840288001 2025-10-31,12:35:39.000,304,11029608,12045,0,1761914138,12903.833211769997,27.17644002000452,53279.547699120005 2025-10-31,12:35:40.000,304,11029693,12125,0,1761914139,12903.39535161999,26.802836130002106,53279.428918080004 2025-10-31,12:35:41.000,304,11029623,12205,0,1761914140,12903.004645639994,26.069726610003272,53279.37302112001 2025-10-31,12:35:42.000,304,11029604,12205,0,1761914141,12902.674566449998,25.350715350003156,53279.331098400005 2025-10-31,12:35:43.000,304,11029612,11965,0,1761914142,12902.560049179992,24.681047999998555,53279.28917568 2025-10-31,12:35:44.000,304,11029639,12245,0,1761914143,12902.667830140002,24.265149329999986,53279.2961628 2025-10-31,12:35:45.000,304,11029584,12165,0,1761914144,12903.11916291,23.8351524000027,53279.282188560006 2025-10-31,12:35:46.000,304,11029623,12085,0,1761914145,12903.368406379996,23.299418520000472,53279.380008240005 2025-10-31,12:35:47.000,304,11029582,12085,0,1761914146,12903.637858779992,22.74253725000017,53279.37302112001 2025-10-31,12:35:48.000,304,11029627,12005,0,1761914147,12903.866893320002,22.68614420999802,53279.449879440006 2025-10-31,12:35:49.000,304,11029604,12165,0,1761914148,12903.988146899988,22.841225069998472,53279.46385368 2025-10-31,12:35:50.000,304,11029603,12085,0,1761914149,12904.264335609994,22.432375529999263,53279.51975064001 2025-10-31,12:35:51.000,304,11029671,12405,0,1761914150,12904.836921959992,22.68614420999802,53279.547699120005 2025-10-31,12:35:52.000,304,11029582,12245,0,1761914151,12905.604861299995,23.447450250001566,53279.54071200001 2025-10-31,12:35:53.000,304,11029616,12045,0,1761914152,12906.211129199997,24.22285455000383,53279.58263472 2025-10-31,12:35:54.000,304,11029653,12085,0,1761914153,12906.574889939999,24.76563755999814,53279.63853168001 2025-10-31,12:35:55.000,304,11029685,12165,0,1761914154,12906.884760199995,25.590385770003195,53279.63154456 2025-10-31,12:35:56.000,304,11029645,12285,0,1761914155,12907.255257249992,25.73841750000429,53279.74333848 2025-10-31,12:35:57.000,304,11029565,12245,0,1761914156,12907.558391199993,25.87235096999939,53279.90404224001 2025-10-31,12:35:58.000,304,11029604,11885,0,1761914157,12907.585336439988,25.92169488000218,53280.064746 2025-10-31,12:35:59.000,304,11029651,12245,0,1761914158,12907.733535259998,25.963989659998333,53280.2044884 2025-10-31,12:36:00.000,304,11029622,12085,0,1761914159,12908.15118647999,26.09087400000135,53280.46301184 2025-10-31,12:36:01.000,304,11029634,11885,0,1761914160,12908.360012090001,25.815957930004515,53280.7285224 2025-10-31,12:36:02.000,304,11029630,12205,0,1761914161,12908.737245449993,25.886449229998107,53280.987045840004 2025-10-31,12:36:03.000,304,11029555,12165,0,1761914162,12908.999961539994,26.66890265999973,53281.23159504 2025-10-31,12:36:04.000,304,11029641,12405,0,1761914163,12909.37045858999,26.802836130002106,53281.4272344 2025-10-31,12:36:05.000,304,11029596,12165,0,1761914164,12909.653383609992,26.929720469997847,53281.68575784 2025-10-31,12:36:06.000,304,11029629,12165,0,1761914165,12909.875681839992,27.028408290003426,53281.846461600006 2025-10-31,12:36:07.000,304,11029635,12005,0,1761914166,12909.902627080002,26.90152395000041,53282.04210096 2025-10-31,12:36:08.000,304,11029637,12045,0,1761914167,12909.693801469992,26.584313100000145,53282.300624400006 2025-10-31,12:36:09.000,304,11029605,12165,0,1761914168,12909.424349069996,26.0344809599992,53282.51023800001 2025-10-31,12:36:10.000,304,11029633,12205,0,1761914169,12909.202050839995,26.020382700000482,53282.71286448 2025-10-31,12:36:11.000,304,11029585,12165,0,1761914170,12909.363722279995,25.928744010001537,53282.89452960001 2025-10-31,12:36:12.000,304,11029658,11925,0,1761914171,12909.916099699993,25.533992730001046,53283.04125912001 2025-10-31,12:36:13.000,304,11029650,12085,0,1761914172,12910.69077534999,25.27317492000293,53283.2438856 2025-10-31,12:36:14.000,304,11029647,12125,0,1761914173,12911.236416459993,25.44940317000146,53283.404589360005 2025-10-31,12:36:15.000,304,11029593,12085,0,1761914174,12911.391351589999,25.04055363000225,53283.53035752 2025-10-31,12:36:16.000,304,11029612,12045,0,1761914175,12911.027590849997,24.69514626000455,53283.6980484 2025-10-31,12:36:17.000,304,11029607,12165,0,1761914176,12910.71772059,24.1805597700004,53283.83080368001 2025-10-31,12:36:18.000,304,11029585,12085,0,1761914177,12910.872655719992,24.22285455000383,53283.97054608001 2025-10-31,12:36:19.000,304,11029649,12205,0,1761914178,12911.034327159992,24.335640630000853,53283.977533200006 2025-10-31,12:36:20.000,304,11029622,12085,0,1761914179,12911.303779559988,24.6387532200024,53284.005481680004 2025-10-31,12:36:21.000,304,11029663,12085,0,1761914180,12911.195998599993,25.25907666000421,53283.92862336001 2025-10-31,12:36:22.000,304,11029606,12165,0,1761914181,12910.966964059997,25.766614020001725,53283.88670064 2025-10-31,12:36:23.000,304,11029634,12085,0,1761914182,12910.663830109996,26.175463560000935,53283.80285520001 2025-10-31,12:36:24.000,304,11029615,12045,0,1761914183,12910.28659674999,26.245954860001802,53283.75394536 2025-10-31,12:36:25.000,304,11029631,12085,0,1761914184,12909.882418150002,26.44333049999841,53283.739971120005 2025-10-31,12:36:26.000,304,11029637,11965,0,1761914185,12909.24920500999,26.104972260000068,53283.72599688 2025-10-31,12:36:27.000,304,11029604,12125,0,1761914186,12909.101006189994,25.717270109998935,53283.73298400001 2025-10-31,12:36:28.000,304,11029618,11965,0,1761914187,12909.20878714999,26.104972260000068,53283.788880960004 2025-10-31,12:36:29.000,304,11029652,12005,0,1761914188,12909.141424049994,26.408084850001615,53283.80285520001 2025-10-31,12:36:30.000,304,11029622,12285,0,1761914189,12909.579284200001,27.155292629999167,53283.82381656 2025-10-31,12:36:31.000,304,11029604,12165,0,1761914190,12910.30680567999,27.239882189998752,53283.8727264 2025-10-31,12:36:32.000,304,11029660,12165,0,1761914191,12910.953491439992,26.972015250001277,53284.026443040006 2025-10-31,12:36:33.000,304,11029615,11885,0,1761914192,12911.290306939998,26.50677266999992,53284.20810816 2025-10-31,12:36:34.000,304,11029616,12325,0,1761914193,12911.317252179993,26.14021791000414,53284.35483768001 2025-10-31,12:36:35.000,304,11029650,12245,0,1761914194,12911.67427661,25.526943600001687,53284.52252856001 2025-10-31,12:36:36.000,304,11029636,12005,0,1761914195,12912.044773659996,26.020382700000482,53284.68323232 2025-10-31,12:36:37.000,304,11029587,12245,0,1761914196,12912.011092109991,26.71824657000252,53284.87188456 2025-10-31,12:36:38.000,304,11029581,12085,0,1761914197,12911.71469447,26.94381873000384,53284.97669136001 2025-10-31,12:36:39.000,304,11029545,12165,0,1761914198,12911.202734910003,26.767590479998034,53285.04656256 2025-10-31,12:36:40.000,304,11029618,12085,0,1761914199,12910.623412249995,26.633657010002935,53285.1653436 2025-10-31,12:36:41.000,304,11029589,12085,0,1761914200,12909.545602649996,26.189561819999653,53285.12342088001 2025-10-31,12:36:42.000,304,11029603,12045,0,1761914201,12908.582310320002,25.315469699999085,53285.12342088001 2025-10-31,12:36:43.000,304,11029605,12245,0,1761914202,12907.794162049999,24.19465802999912,53285.12342088001 2025-10-31,12:36:44.000,304,11029602,12085,0,1761914203,12907.369774519997,23.123190270001942,53285.15835648 2025-10-31,12:36:45.000,304,11029604,12165,0,1761914204,12907.194630459991,22.49581770000077,53285.22124056001 2025-10-31,12:36:46.000,304,11029649,11965,0,1761914205,12907.201366770001,22.09401729000092,53285.249189040005 2025-10-31,12:36:47.000,304,11029599,12125,0,1761914206,12907.443873930002,21.938936430000467,53285.34002160001 2025-10-31,12:36:48.000,304,11029607,12165,0,1761914207,12907.874997769999,22.3266385800016,53285.47277688 2025-10-31,12:36:49.000,304,11029551,12125,0,1761914208,12908.420638880001,22.587456389999716,53285.59155792 2025-10-31,12:36:50.000,304,11029607,12005,0,1761914209,12908.898916889993,22.636800300002506,53285.703351840006 2025-10-31,12:36:51.000,304,11029632,12045,0,1761914210,12909.141424049994,22.629751170003146,53285.76623592 2025-10-31,12:36:52.000,304,11029638,12165,0,1761914211,12909.074060949999,22.749586379999528,53285.850081360004 2025-10-31,12:36:53.000,304,11029621,12165,0,1761914212,12908.562101390002,23.116141140002583,53285.92693968 2025-10-31,12:36:54.000,304,11029712,12165,0,1761914213,12908.380221020001,23.517941550002433,53286.0736692 2025-10-31,12:36:55.000,304,11029636,12045,0,1761914214,12908.474529359992,23.468597639999643,53286.09463056 2025-10-31,12:36:56.000,304,11029633,12085,0,1761914215,12908.743981760002,23.503843290003715,53286.185463120004 2025-10-31,12:36:57.000,304,11029649,12285,0,1761914216,12908.952807369998,23.42630286000349,53286.33219264 2025-10-31,12:36:58.000,304,11029617,12165,0,1761914217,12909.060588329994,23.560236329998588,53286.41603808001 2025-10-31,12:36:59.000,304,11029583,12085,0,1761914218,12909.33677704,23.468597639999643,53286.49988352 2025-10-31,12:37:00.000,304,11029624,12205,0,1761914219,12909.45803062,23.468597639999643,53286.56975472 2025-10-31,12:37:01.000,304,11029679,12165,0,1761914220,12909.727483019997,24.039577169998665,53286.70251000001 2025-10-31,12:37:02.000,304,11029648,12125,0,1761914221,12909.943044940002,24.82203060000029,53286.76539408 2025-10-31,12:37:03.000,304,11029651,11725,0,1761914222,12909.828527669997,25.026455370003532,53286.82827816001 2025-10-31,12:37:04.000,304,11029567,12085,0,1761914223,12909.37045858999,24.681047999998555,53286.88417512 2025-10-31,12:37:05.000,304,11029602,12085,0,1761914224,12908.973016299999,24.40613193000172,53286.94705920001 2025-10-31,12:37:06.000,304,11029611,12005,0,1761914225,12908.919125819993,24.427279319999798,53287.023917520004 2025-10-31,12:37:07.000,304,11029618,12005,0,1761914226,12908.784399620003,24.76563755999814,53287.03090464 2025-10-31,12:37:08.000,304,11029642,12085,0,1761914227,12908.871971649998,24.716293650002626,53287.10776296 2025-10-31,12:37:09.000,304,11029599,12085,0,1761914228,12909.033643089999,24.335640630000853,53287.10077584 2025-10-31,12:37:10.000,304,11029619,12085,0,1761914229,12909.20878714999,24.434328449999157,53287.191608400004 2025-10-31,12:37:11.000,304,11029649,11965,0,1761914230,12909.781373500002,24.76563755999814,53287.261479600005 2025-10-31,12:37:12.000,304,11029649,12005,0,1761914231,12910.57625808,25.075799279999046,53287.33833792 2025-10-31,12:37:13.000,304,11029605,12245,0,1761914232,12911.256625389993,25.0969466700044,53287.380260640006 2025-10-31,12:37:14.000,304,11029636,12165,0,1761914233,12911.88983852999,24.62465496000368,53287.55493864 2025-10-31,12:37:15.000,304,11029627,12085,0,1761914234,12912.058246280001,23.644825889998174,53287.77153936 2025-10-31,12:37:16.000,304,11029693,12165,0,1761914235,12912.179499860002,23.384008080000058,53288.00211432001 2025-10-31,12:37:17.000,304,11029644,12165,0,1761914236,12912.051509969991,23.3769589500007,53288.2047408 2025-10-31,12:37:18.000,304,11029676,12045,0,1761914237,12911.7349034,23.969085869997798,53288.33749608001 2025-10-31,12:37:19.000,304,11029560,12325,0,1761914238,12911.162317050002,24.934816680004587,53288.484225600005 2025-10-31,12:37:20.000,304,11029562,12205,0,1761914239,12910.60993962999,25.63268054999935,53288.665890719996 2025-10-31,12:37:21.000,304,11029620,12165,0,1761914240,12910.252915199999,25.9005474900041,53288.81262024001 2025-10-31,12:37:22.000,304,11029637,11925,0,1761914241,12909.889154459997,24.913669289999234,53289.02223384 2025-10-31,12:37:23.000,304,11029613,12045,0,1761914242,12909.37045858999,23.912692830002925,53289.23184744 2025-10-31,12:37:24.000,304,11029616,12245,0,1761914243,12909.080797259994,24.088921080001455,53289.38556408001 2025-10-31,12:37:25.000,304,11029616,12165,0,1761914244,12909.45803062,23.891545440004847,53289.51831936 2025-10-31,12:37:26.000,304,11029613,12005,0,1761914245,12909.929572319998,23.708268059999682,53289.727932960006 2025-10-31,12:37:27.000,304,11029609,12325,0,1761914246,12910.199024719994,23.116141140002583,53289.93754656001 2025-10-31,12:37:28.000,304,11029588,12045,0,1761914247,12910.892864649992,22.827126809999754,53290.10523744001 2025-10-31,12:37:29.000,304,11029679,12205,0,1761914248,12911.50586885999,23.750562840003113,53290.18209576001 2025-10-31,12:37:30.000,304,11029636,11965,0,1761914249,12912.064982589996,25.46350143000018,53290.279915440005 2025-10-31,12:37:31.000,304,11029641,11965,0,1761914250,12912.880076099995,27.253980450004747,53290.279915440005 2025-10-31,12:37:32.000,304,11029578,12285,0,1761914251,12913.13605588,28.254956910001056,53290.2659412 2025-10-31,12:37:33.000,304,11029555,12085,0,1761914252,12913.472871379992,27.839058240002487,53290.31485104 2025-10-31,12:37:34.000,304,11029603,12045,0,1761914253,12913.385299349997,26.598411359998863,53290.398696480006 2025-10-31,12:37:35.000,304,11029582,11765,0,1761914254,12913.270782079991,25.963989659998333,53290.398696480006 2025-10-31,12:37:36.000,304,11029577,12165,0,1761914255,12913.04848384999,25.780712280000444,53290.377735120004 2025-10-31,12:37:37.000,304,11029565,12005,0,1761914256,12912.76555882999,25.315469699999085,53290.44061920001 2025-10-31,12:37:38.000,304,11029630,11965,0,1761914257,12912.368116539998,24.554163660002814,53290.48254192 2025-10-31,12:37:39.000,304,11029585,12245,0,1761914258,12911.492396239999,23.59548198000266,53290.44061920001 2025-10-31,12:37:40.000,304,11029589,12125,0,1761914259,12910.6570938,22.291392930004804,53290.53145176 2025-10-31,12:37:41.000,304,11029574,11965,0,1761914260,12910.111452689998,21.33271125000465,53290.58734872001 2025-10-31,12:37:42.000,304,11029595,12125,0,1761914261,12909.565811579996,21.33271125000465,53290.60132296 2025-10-31,12:37:43.000,304,11029584,11925,0,1761914262,12909.033643089999,22.7848320300036,53290.50350328 2025-10-31,12:37:44.000,304,11029613,12205,0,1761914263,12908.979752609994,23.454499380000925,53290.41965784001 2025-10-31,12:37:45.000,304,11029585,12045,0,1761914264,12909.666856229996,23.736464580004395,53290.31485104 2025-10-31,12:37:46.000,304,11029639,12085,0,1761914265,12909.895890769993,23.7223663199984,53290.24497984 2025-10-31,12:37:47.000,304,11029594,12085,0,1761914266,12909.855472909992,23.658924150004168,53290.23799272 2025-10-31,12:37:48.000,304,11029618,11965,0,1761914267,12909.424349069996,23.18663244000345,53290.2659412 2025-10-31,12:37:49.000,304,11029597,12085,0,1761914268,12909.006697849989,22.31254032000288,53290.342799519996 2025-10-31,12:37:50.000,304,11029551,12165,0,1761914269,12908.467793049997,21.410251680004876,53290.46158056 2025-10-31,12:37:51.000,304,11029550,11925,0,1761914270,12907.962569799995,20.916812579998805,53290.4755548 2025-10-31,12:37:52.000,304,11029563,12085,0,1761914271,12907.410192379997,20.324685660001705,53290.53145176 2025-10-31,12:37:53.000,304,11029614,12325,0,1761914272,12906.60857148999,20.45861913000408,53290.59433584 2025-10-31,12:37:54.000,304,11029592,12005,0,1761914273,12906.372800639998,20.754682589998993,53290.55241312 2025-10-31,12:37:55.000,304,11029582,12285,0,1761914274,12906.520999459994,20.923861709998164,53290.46158056 2025-10-31,12:37:56.000,304,11029576,11805,0,1761914275,12906.844342339995,21.8684451299996,53290.46856768001 2025-10-31,12:37:57.000,304,11029600,12165,0,1761914276,12907.0194864,22.72843899000145,53290.28690256 2025-10-31,12:37:58.000,304,11029543,12045,0,1761914277,12907.329356659997,23.53908894000051,53290.231005600006 2025-10-31,12:37:59.000,304,11029570,12045,0,1761914278,12906.945386989995,23.673022410002886,53290.24497984 2025-10-31,12:38:00.000,304,11029599,12325,0,1761914279,12906.581626249994,22.975158540000848,53290.279915440005 2025-10-31,12:38:01.000,304,11029564,12165,0,1761914280,12906.305437540002,21.882543389998318,53290.3358124 2025-10-31,12:38:02.000,304,11029552,12165,0,1761914281,12905.90125894,20.895665190000727,53290.45459344 2025-10-31,12:38:03.000,304,11029595,11885,0,1761914282,12906.056194069992,21.33976038000401,53290.59433584 2025-10-31,12:38:04.000,304,11029568,12005,0,1761914283,12906.500790529994,21.889592519997677,53290.64324568 2025-10-31,12:38:05.000,304,11029621,12165,0,1761914284,12906.95212329999,22.178606850000506,53290.678181279996 2025-10-31,12:38:06.000,304,11029591,12325,0,1761914285,12906.985804849995,22.28434379999817,53290.76901384 2025-10-31,12:38:07.000,304,11029556,12325,0,1761914286,12906.8173971,22.298442060004163,53290.85285928001 2025-10-31,12:38:08.000,304,11029527,12245,0,1761914287,12906.170711339997,23.038600710002356,53290.999588800005 2025-10-31,12:38:09.000,304,11029592,12125,0,1761914288,12905.59138867999,23.72941544999776,53291.07644712 2025-10-31,12:38:10.000,304,11029548,12245,0,1761914289,12905.348881519989,24.272198459999345,53291.18824104001 2025-10-31,12:38:11.000,304,11029549,11965,0,1761914290,12905.268045799989,24.441377579998516,53291.27907360001 2025-10-31,12:38:12.000,304,11029590,12125,0,1761914291,12905.200682699993,25.357764480002515,53291.27907360001 2025-10-31,12:38:13.000,304,11029619,12285,0,1761914292,12905.369090449989,25.830056190003233,53291.29304784 2025-10-31,12:38:14.000,304,11029613,12205,0,1761914293,12905.416244619999,26.922671339998487,53291.334970560005 2025-10-31,12:38:15.000,304,11029603,12205,0,1761914294,12904.843658270001,27.007260899998073,53291.41182888 2025-10-31,12:38:16.000,304,11029579,12045,0,1761914295,12904.33169870999,26.816934390000824,53291.42580312001 2025-10-31,12:38:17.000,304,11029610,12365,0,1761914296,12904.021828449993,25.724319239998295,53291.502661440005 2025-10-31,12:38:18.000,304,11029568,12085,0,1761914297,12903.914047489998,24.948914940003306,53291.53759704 2025-10-31,12:38:19.000,304,11029584,12165,0,1761914298,12903.745639740002,23.687120670001605,53291.70528792 2025-10-31,12:38:20.000,304,11029563,12205,0,1761914299,12904.109400479989,22.989256799999566,53291.78214624001 2025-10-31,12:38:21.000,304,11029571,12125,0,1761914300,12904.735877309991,22.432375529999263,53291.935862880004 2025-10-31,12:38:22.000,304,11029580,12125,0,1761914301,12904.634832659991,22.7848320300036,53291.97079848 2025-10-31,12:38:23.000,304,11029622,12085,0,1761914302,12904.426007049995,23.48269589999836,53291.97778560001 2025-10-31,12:38:24.000,304,11029554,12085,0,1761914303,12904.196972509999,23.81400501000462,53292.06861816001 2025-10-31,12:38:25.000,304,11029608,11965,0,1761914304,12904.035301069998,24.039577169998665,53292.19438632001 2025-10-31,12:38:26.000,304,11029553,12205,0,1761914305,12903.516605199991,23.65187502000481,53292.33412872001 2025-10-31,12:38:27.000,304,11029599,12045,0,1761914306,12902.957491469999,23.17958331000409,53292.459896880006 2025-10-31,12:38:28.000,304,11029599,12085,0,1761914307,12902.950755159989,22.73548812000081,53292.57169080001 2025-10-31,12:38:29.000,304,11029532,12085,0,1761914308,12903.13937184,23.109092010003224,53292.68348472 2025-10-31,12:38:30.000,304,11029623,12045,0,1761914309,12903.503132580001,23.32056590999855,53292.7114332 2025-10-31,12:38:31.000,304,11029619,12045,0,1761914310,12903.530077819996,23.08794461999787,53292.69047184 2025-10-31,12:38:32.000,304,11029574,12365,0,1761914311,12903.186526009995,22.73548812000081,53292.73938168001 2025-10-31,12:38:33.000,304,11029603,12045,0,1761914312,12903.381879,22.38303162000375,53292.80226576 2025-10-31,12:38:34.000,304,11029612,12125,0,1761914313,12903.738903429992,22.89761811000062,53292.795278640006 2025-10-31,12:38:35.000,304,11029592,12325,0,1761914314,12904.170027269989,23.856299790000776,53292.73938168001 2025-10-31,12:38:36.000,304,11029530,12045,0,1761914315,12904.688723139996,24.152363250002963,53292.66252336 2025-10-31,12:38:37.000,304,11029577,11805,0,1761914316,12904.843658270001,23.687120670001605,53292.606626400004 2025-10-31,12:38:38.000,304,11029551,12245,0,1761914317,12904.64156897,23.48974502999772,53292.641562 2025-10-31,12:38:39.000,304,11029572,11885,0,1761914318,12904.924493990002,24.05367543000466,53292.61361352 2025-10-31,12:38:40.000,304,11029589,12125,0,1761914319,12905.113110669998,24.46252497000387,53292.64854912001 2025-10-31,12:38:41.000,304,11029579,12205,0,1761914320,12905.57117974999,25.10399580000376,53292.64854912001 2025-10-31,12:38:42.000,304,11029606,11965,0,1761914321,12905.934940489991,26.697099180004443,53292.66252336 2025-10-31,12:38:43.000,304,11029592,12045,0,1761914322,12906.137029789992,28.332497340001282,53292.68348472 2025-10-31,12:38:44.000,304,11029604,12365,0,1761914323,12906.103348240002,29.587242480003624,53292.73938168001 2025-10-31,12:38:45.000,304,11029582,12245,0,1761914324,12906.022512520001,29.425112490003812,53292.80925288 2025-10-31,12:38:46.000,304,11029591,12125,0,1761914325,12905.81368690999,28.452332549997664,53293.00489224001 2025-10-31,12:38:47.000,304,11029524,12125,0,1761914326,12905.84063215,28.18446561000019,53293.10271192001 2025-10-31,12:38:48.000,304,11029595,12165,0,1761914327,12906.022512520001,28.875280350002868,53293.32629976 2025-10-31,12:38:49.000,304,11029611,12005,0,1761914328,12905.827159529996,29.340522930004227,53293.466042160006 2025-10-31,12:38:50.000,304,11029553,12205,0,1761914329,12906.042721450001,30.03133766999963,53293.66168152 2025-10-31,12:38:51.000,304,11029552,12045,0,1761914330,12905.827159529996,30.03133766999963,53293.82238528001 2025-10-31,12:38:52.000,304,11029602,12125,0,1761914331,12905.49034402999,29.685930300001928,53293.94116632001 2025-10-31,12:38:53.000,304,11029574,12405,0,1761914332,12905.005329710002,29.27708076000272,53294.018024640005 2025-10-31,12:38:54.000,304,11029570,12205,0,1761914333,12904.4596886,29.333473800004867,53294.05994736001 2025-10-31,12:38:55.000,304,11029573,12085,0,1761914334,12904.25086298999,29.199540330002492,53294.15077992 2025-10-31,12:38:56.000,304,11029579,12125,0,1761914335,12904.735877309991,28.508725589999813,53294.234625360004 2025-10-31,12:38:57.000,304,11029564,12165,0,1761914336,12905.099638049993,28.036433879999095,53294.36738064 2025-10-31,12:38:58.000,304,11029601,12285,0,1761914337,12906.015776209992,28.61446254000475,53294.56302000001 2025-10-31,12:38:59.000,304,11029618,12005,0,1761914338,12907.073376879991,28.713150360003056,53294.688788160005 2025-10-31,12:39:00.000,304,11029573,12245,0,1761914339,12908.555365079992,28.494627330001094,53294.807569200006 2025-10-31,12:39:01.000,304,11029578,11925,0,1761914340,12909.343513349995,27.676928250002675,53294.94032448 2025-10-31,12:39:02.000,304,11029664,12165,0,1761914341,12910.151870549998,27.17644002000452,53295.12897672 2025-10-31,12:39:03.000,304,11029577,11965,0,1761914342,12910.461740809995,27.021359160004067,53295.23378352001 2025-10-31,12:39:04.000,304,11029550,12245,0,1761914343,12910.987172989997,26.577263970000786,53295.25474488001 2025-10-31,12:39:05.000,304,11029547,12125,0,1761914344,12911.418296829994,26.020382700000482,53295.38750016 2025-10-31,12:39:06.000,304,11029563,12085,0,1761914345,12911.7349034,25.132192320001195,53295.58313952 2025-10-31,12:39:07.000,304,11029607,12085,0,1761914346,12912.213181409992,24.59645843999897,53295.694933440005 2025-10-31,12:39:08.000,304,11029555,12245,0,1761914347,12912.267071889997,25.533992730001046,53295.813714480006 2025-10-31,12:39:09.000,304,11029549,12245,0,1761914348,12912.92723026999,26.069726610003272,53295.95345688001 2025-10-31,12:39:10.000,304,11029563,12085,0,1761914349,12913.695169609993,25.830056190003233,53295.96743112 2025-10-31,12:39:11.000,304,11029579,12125,0,1761914350,12914.35532799,24.786784950003494,53296.08621216 2025-10-31,12:39:12.000,304,11029552,12045,0,1761914351,12915.028958989999,24.06072456000402,53296.08621216 2025-10-31,12:39:13.000,304,11029539,11845,0,1761914352,12915.38598341999,23.3769589500007,53296.12114776001 2025-10-31,12:39:14.000,304,11029572,12125,0,1761914353,12915.53418224,23.19368157000281,53296.11416064 2025-10-31,12:39:15.000,304,11029611,12045,0,1761914354,12915.130003639999,22.432375529999263,53296.04428944 2025-10-31,12:39:16.000,304,11029579,12285,0,1761914355,12914.954859579993,21.445497330001672,53295.960444000004 2025-10-31,12:39:17.000,304,11029586,12045,0,1761914356,12914.692143489992,20.63484738000261,53295.93948264 2025-10-31,12:39:18.000,304,11029544,12165,0,1761914357,12914.759506590002,19.619772660000308,53295.94646976 2025-10-31,12:39:19.000,304,11029606,12165,0,1761914358,12915.076113159994,18.365027519997966,53295.960444000004 2025-10-31,12:39:20.000,304,11029577,12165,0,1761914359,12915.480291759995,18.541255770003772,53295.9953796 2025-10-31,12:39:21.000,304,11029567,11965,0,1761914360,12915.783425709997,19.091087910004717,53295.97441824001 2025-10-31,12:39:22.000,304,11029567,12045,0,1761914361,12915.53418224,19.60567440000159,53295.9953796 2025-10-31,12:39:23.000,304,11029630,12125,0,1761914362,12915.22431197999,19.866492209999706,53296.00236672001 2025-10-31,12:39:24.000,304,11029593,11925,0,1761914363,12915.197366739994,20.43042260999937,53295.97441824001 2025-10-31,12:39:25.000,304,11029534,12005,0,1761914364,12915.25125722,19.852393950000987,53295.960444000004 2025-10-31,12:39:26.000,304,11029559,12005,0,1761914365,12915.338829249995,18.717484020002303,53296.02332808001 2025-10-31,12:39:27.000,304,11029562,12045,0,1761914366,12915.298411389995,479.4768173400007,53296.04428944 2025-10-31,12:39:28.000,304,11029575,12125,0,1761914367,12916.005723939998,18.830270099999325,53296.100186400006 2025-10-31,12:39:29.000,304,11029572,11925,0,1761914368,12917.326040699998,20.29648914000427,53296.02332808001 2025-10-31,12:39:30.000,304,11029579,11965,0,1761914369,12918.552049119993,21.544185149999976,53296.0652508 2025-10-31,12:39:31.000,304,11029552,12085,0,1761914370,12918.747402109999,22.13631207000435,53296.128134880004 2025-10-31,12:39:32.000,304,11029573,12205,0,1761914371,12919.02359081999,21.86139600000024,53296.2748644 2025-10-31,12:39:33.000,304,11029548,12245,0,1761914372,12919.474923590002,21.325662119998015,53296.39364544 2025-10-31,12:39:34.000,304,11029542,11965,0,1761914373,12919.690485509993,20.077966110002308,53296.44255528 2025-10-31,12:39:35.000,304,11029591,12245,0,1761914374,12919.993619459994,19.041744000001927,53296.57531056001 2025-10-31,12:39:36.000,304,11029611,12085,0,1761914375,12919.831948019993,18.33683100000053,53296.70806584 2025-10-31,12:39:37.000,304,11029591,12165,0,1761914376,12920.34390757999,18.604697939998005,53296.74300144001 2025-10-31,12:39:38.000,304,11029613,12245,0,1761914377,12921.48234396999,19.584527010003512,53296.81287264001 2025-10-31,12:39:39.000,304,11029611,12165,0,1761914378,12921.738323749996,20.092064370001026,53296.9037052 2025-10-31,12:39:40.000,304,11029550,12085,0,1761914379,12921.26678205,20.3599313099985,53296.99453776 2025-10-31,12:39:41.000,304,11029593,11965,0,1761914380,12920.633568910001,20.24009610000212,53297.16222864 2025-10-31,12:39:42.000,304,11029595,12165,0,1761914381,12920.492106400001,20.613699990004534,53297.27402256001 2025-10-31,12:39:43.000,304,11029601,12205,0,1761914382,12920.707668319992,21.071893439999258,53297.40677784 2025-10-31,12:39:44.000,304,11029596,12285,0,1761914383,12921.569916,21.022549530003744,53297.53254600001 2025-10-31,12:39:45.000,304,11029568,12365,0,1761914384,12922.47931784999,21.720413399998506,53297.637352800004 2025-10-31,12:39:46.000,304,11029562,12085,0,1761914385,12922.8498149,22.354835099999036,53297.74914672001 2025-10-31,12:39:47.000,304,11029575,12325,0,1761914386,12923.132739920002,22.242049020002014,53297.85395352 2025-10-31,12:39:48.000,304,11029602,11885,0,1761914387,12923.031695270001,22.178606850000506,53297.97972168 2025-10-31,12:39:49.000,304,11029619,12325,0,1761914388,12923.247257189993,24.5259671399981,53298.03561864001 2025-10-31,12:39:50.000,304,11029632,12045,0,1761914389,12923.503236969998,26.471527020003123,53298.18234816001 2025-10-31,12:39:51.000,304,11029608,12125,0,1761914390,12923.509973279994,27.282176970002183,53298.23824512 2025-10-31,12:39:52.000,304,11029634,12125,0,1761914391,12923.267466119993,26.50677266999992,53298.426897360005 2025-10-31,12:39:53.000,304,11029654,12205,0,1761914392,12923.099058369997,25.061701020000328,53298.62952384 2025-10-31,12:39:54.000,304,11029588,11885,0,1761914393,12922.62078035999,23.01745332000428,53298.8600988 2025-10-31,12:39:55.000,304,11029570,12165,0,1761914394,12922.411954749994,21.21992517000035,53299.097660880005 2025-10-31,12:39:56.000,304,11029691,11925,0,1761914395,12922.74877025,20.120260889998463,53299.37015856 2025-10-31,12:39:57.000,304,11029654,12205,0,1761914396,12923.388719699993,19.704362219999894,53299.628682 2025-10-31,12:39:58.000,304,11029651,12085,0,1761914397,12924.096032249996,20.670093029999407,53299.92912816001 2025-10-31,12:39:59.000,304,11029622,12285,0,1761914398,12924.749454319994,21.995329470002616,53300.06188344 2025-10-31,12:40:00.000,304,11029592,12125,0,1761914399,12925.423085319992,22.27024553999945,53300.2575228 2025-10-31,12:40:01.000,304,11029611,12285,0,1761914400,12925.551075210002,22.185655979999865,53300.557968960005 2025-10-31,12:40:02.000,304,11029583,12205,0,1761914401,12925.483712109992,21.5230377600019,53300.851428 2025-10-31,12:40:03.000,304,11029606,12045,0,1761914402,12925.26141387999,20.6066508599979,53301.123925679996 2025-10-31,12:40:04.000,304,11029624,12045,0,1761914403,12924.92459838,19.38715136999963,53301.48725592001 2025-10-31,12:40:05.000,304,11029554,12125,0,1761914404,12924.621464429998,19.358954850002192,53301.71783088 2025-10-31,12:40:06.000,304,11029610,12045,0,1761914405,12924.783135869999,19.929934380001214,53301.96238008 2025-10-31,12:40:07.000,304,11029624,12325,0,1761914406,12925.14689661,20.557306950002385,53302.13007096 2025-10-31,12:40:08.000,304,11029592,12325,0,1761914407,12925.773373440003,22.50286683000013,53302.165006560004 2025-10-31,12:40:09.000,304,11029593,11885,0,1761914408,12926.352696099995,23.384008080000058,53302.31173608 2025-10-31,12:40:10.000,304,11029606,12245,0,1761914409,12926.676038979997,22.855323330004467,53302.40955576 2025-10-31,12:40:11.000,304,11029606,12365,0,1761914410,12926.029353219994,21.537136020000617,53302.44449136001 2025-10-31,12:40:12.000,304,11029596,12005,0,1761914411,12925.153632919995,20.268292619999556,53302.549298160004 2025-10-31,12:40:13.000,304,11029600,12325,0,1761914412,12924.04214176999,19.704362219999894,53302.500388320004 2025-10-31,12:40:14.000,304,11029622,12165,0,1761914413,12923.260729809997,19.246168769997894,53302.451478480005 2025-10-31,12:40:15.000,304,11029618,12125,0,1761914414,12923.240520879997,19.676165700002457,53302.37462016001 2025-10-31,12:40:16.000,304,11029649,12045,0,1761914415,12922.48605416,20.381078700003854,53302.3187232 2025-10-31,12:40:17.000,304,11029600,12085,0,1761914416,12921.63054279,20.437471739998728,53302.046225520004 2025-10-31,12:40:18.000,304,11029681,12205,0,1761914417,12920.647041529992,20.00747481000144,53301.97635432 2025-10-31,12:40:19.000,304,11029593,12045,0,1761914418,12919.703958129998,19.18272660000366,53301.82263768001 2025-10-31,12:40:20.000,304,11029624,12205,0,1761914419,12918.794556279994,18.11125883999921,53301.731805120005 2025-10-31,12:40:21.000,304,11029601,12045,0,1761914420,12917.95251753,17.194871940002486,53301.64097256 2025-10-31,12:40:22.000,304,11029624,12245,0,1761914421,12917.480975829989,478.8423956400002,53301.564114240005 2025-10-31,12:40:23.000,304,11029581,12365,0,1761914422,12917.123951399997,478.6943639099991,53301.43135896 2025-10-31,12:40:24.000,304,11029624,12045,0,1761914423,12916.50421087999,16.447664159997657,53301.277642320005 2025-10-31,12:40:25.000,304,11029606,12165,0,1761914424,12915.769953089992,16.59569588999875,53301.228732480005 2025-10-31,12:40:26.000,304,11029649,12005,0,1761914425,12915.27146615,478.10928612000134,53301.20078400001 2025-10-31,12:40:27.000,304,11029628,12005,0,1761914426,12914.894232789993,15.42554031000327,53301.11693856 2025-10-31,12:40:28.000,304,11029610,12405,0,1761914427,12914.496790500001,14.755872959998669,53301.17283552001 2025-10-31,12:40:29.000,304,11029598,12285,0,1761914428,12914.429427399991,14.51620253999863,53301.28462944 2025-10-31,12:40:30.000,304,11029599,12165,0,1761914429,12914.550680979992,938.1284607900016,53301.34052640001 2025-10-31,12:40:31.000,304,11029579,12205,0,1761914430,12914.41595478,15.474884219998785,53301.50123016 2025-10-31,12:40:32.000,304,11029605,12325,0,1761914431,12914.719088730002,940.4123789099976,53301.64795968 2025-10-31,12:40:33.000,304,11029588,12205,0,1761914432,12915.298411389995,17.899784940003883,53301.83661192 2025-10-31,12:40:34.000,304,11029565,12165,0,1761914433,12916.039405490003,18.675189239998872,53302.08814824001 2025-10-31,12:40:35.000,304,11029620,12125,0,1761914434,12917.103742469997,18.68223836999823,53302.30474896001 2025-10-31,12:40:36.000,304,11029600,12045,0,1761914435,12918.161343139996,18.414371430000756,53302.619169360005 2025-10-31,12:40:37.000,304,11029581,12205,0,1761914436,12918.78108365999,17.617819740000414,53302.93358976 2025-10-31,12:40:38.000,304,11029582,12085,0,1761914437,12919.04379974999,16.574548500000674,53303.23403592001 2025-10-31,12:40:39.000,304,11029633,12205,0,1761914438,12919.097690229995,15.65816160000395,53303.56243056 2025-10-31,12:40:40.000,304,11029595,12205,0,1761914439,12919.239152739996,477.2492922599995,53303.890825200004 2025-10-31,12:40:41.000,304,11029637,12085,0,1761914440,12919.10442653999,14.734725570000592,53304.21921984001 2025-10-31,12:40:42.000,304,11029550,12005,0,1761914441,12919.528814069992,476.8051970700035,53304.40088496 2025-10-31,12:40:43.000,304,11029581,12005,0,1761914442,12919.912783739994,15.192919020002591,53304.59652432 2025-10-31,12:40:44.000,304,11029598,12405,0,1761914443,12920.525787949991,15.996519840002293,53304.75722808 2025-10-31,12:40:45.000,304,11029651,12285,0,1761914444,12921.32740884,477.6087978900032,53304.9039576 2025-10-31,12:40:46.000,304,11029614,12005,0,1761914445,12922.176183899988,14.854560780004249,53305.02273864 2025-10-31,12:40:47.000,304,11029603,12165,0,1761914446,12922.290701169994,14.636037750002288,53305.16248104 2025-10-31,12:40:48.000,304,11029566,12045,0,1761914447,12922.236810689988,14.3399742900001,53305.26030072 2025-10-31,12:40:49.000,304,11029607,12085,0,1761914448,12922.76897918,14.650136010001006,53305.33017192 2025-10-31,12:40:50.000,304,11029606,12125,0,1761914449,12923.63796316999,939.3479602799998,53305.33715904 2025-10-31,12:40:51.000,304,11029625,12165,0,1761914450,12925.012170409995,477.92600874000345,53305.400043120004 2025-10-31,12:40:52.000,304,11029567,12205,0,1761914451,12925.658856169997,15.749800290002895,53305.44895296 2025-10-31,12:40:53.000,304,11029590,12205,0,1761914452,12925.813791299988,14.636037750002288,53305.4978628 2025-10-31,12:40:54.000,304,11029614,12205,0,1761914453,12926.09671631999,13.52227521000168,53305.67952792001 2025-10-31,12:40:55.000,304,11029590,12405,0,1761914454,12926.521103849991,12.500151360000018,53305.66555368 2025-10-31,12:40:56.000,304,11029632,12045,0,1761914455,12927.154316989989,473.7670220400032,53305.67952792001 2025-10-31,12:40:57.000,304,11029597,12285,0,1761914456,12928.346643859993,11.943270089999714,53305.57472112 2025-10-31,12:40:58.000,304,11029638,11965,0,1761914457,12929.518761799998,11.703599669999676,53305.46292720001 2025-10-31,12:40:59.000,304,11029562,12165,0,1761914458,12930.946859519994,473.56259726999997,53305.40703024 2025-10-31,12:41:00.000,304,11029592,12045,0,1761914459,12931.869733989988,11.337044910003897,53305.302223440005 2025-10-31,12:41:01.000,304,11029598,12245,0,1761914460,12932.570310229996,11.478027509998356,53305.26728784 2025-10-31,12:41:02.000,304,11029585,12325,0,1761914461,12933.405612669994,474.4860333000033,53305.232352240004 2025-10-31,12:41:03.000,304,11029594,12245,0,1761914462,12934.315014519998,13.691454330000852,53305.302223440005 2025-10-31,12:41:04.000,304,11029666,12165,0,1761914463,12934.85391931999,15.340950750003685,53305.302223440005 2025-10-31,12:41:05.000,304,11029614,12085,0,1761914464,12935.776793789999,17.448640620001242,53305.23933936 2025-10-31,12:41:06.000,304,11029539,12205,0,1761914465,12937.016274829999,18.809122710001247,53305.31619768 2025-10-31,12:41:07.000,304,11029600,12125,0,1761914466,12937.898731439993,19.31666006999876,53305.40703024 2025-10-31,12:41:08.000,304,11029585,11965,0,1761914467,12938.046930259989,19.08403877999808,53305.49087568001 2025-10-31,12:41:09.000,304,11029643,12285,0,1761914468,12937.689905829997,18.15355362000264,53305.62363096 2025-10-31,12:41:10.000,304,11029634,12245,0,1761914469,12937.17794627,16.89175935000094,53305.8122832 2025-10-31,12:41:11.000,304,11029584,12245,0,1761914470,12937.4002445,16.581597630000033,53306.0568324 2025-10-31,12:41:12.000,304,11029586,12245,0,1761914471,12937.838104649993,478.2432195900037,53306.15465208 2025-10-31,12:41:13.000,304,11029614,12045,0,1761914472,12937.925676680003,16.038814619998448,53306.32933008001 2025-10-31,12:41:14.000,304,11029563,12245,0,1761914473,12937.838104649993,15.587670300003083,53306.50400808 2025-10-31,12:41:15.000,304,11029630,12005,0,1761914474,12937.467607599996,477.03781836000417,53306.56689216001 2025-10-31,12:41:16.000,304,11029598,12045,0,1761914475,12936.895021249999,476.81224620000285,53306.65772472 2025-10-31,12:41:17.000,304,11029568,12045,0,1761914476,12936.127081909995,14.050959960004548,53306.72759592 2025-10-31,12:41:18.000,304,11029608,12125,0,1761914477,12935.103162790001,13.099327410003752,53306.79048 2025-10-31,12:41:19.000,304,11029597,12325,0,1761914478,12934.321750829993,473.97849593999854,53306.85336408001 2025-10-31,12:41:20.000,304,11029585,12085,0,1761914479,12934.240915109993,11.85163140000077,53306.8952868 2025-10-31,12:41:21.000,304,11029562,12245,0,1761914480,12934.71245680999,474.90898110000126,53306.84637696 2025-10-31,12:41:22.000,304,11029589,11965,0,1761914481,12935.635331279998,14.882757300001686,53306.84637696 2025-10-31,12:41:23.000,304,11029590,11965,0,1761914482,12936.086664049995,477.8343700500045,53306.81842848 2025-10-31,12:41:24.000,304,11029605,11925,0,1761914483,12936.10013667,15.714554639998823,53306.83938984 2025-10-31,12:41:25.000,304,11029593,12045,0,1761914484,12936.618832539993,478.02469656000176,53306.8952868 2025-10-31,12:41:26.000,304,11029643,11965,0,1761914485,12936.935439109999,15.954225059998862,53306.84637696 2025-10-31,12:41:27.000,304,11029618,12125,0,1761914486,12937.05669269,15.122427720001724,53306.86733832 2025-10-31,12:41:28.000,304,11029650,12005,0,1761914487,12936.645777780002,14.191942559999006,53306.88829968 2025-10-31,12:41:29.000,304,11029567,12245,0,1761914488,12936.09340035999,13.501127820003603,53306.881312560006 2025-10-31,12:41:30.000,304,11029568,12245,0,1761914489,12935.493868769998,474.8666863199978,53306.79048 2025-10-31,12:41:31.000,304,11029565,12085,0,1761914490,12934.88086456,12.732772650000697,53306.741570160004 2025-10-31,12:41:32.000,304,11029602,12205,0,1761914491,12934.90107349,14.142598650003492,53306.66471184001 2025-10-31,12:41:33.000,304,11029562,12005,0,1761914492,12934.79329252999,16.088158530001238,53306.58785352001 2025-10-31,12:41:34.000,304,11029622,12165,0,1761914493,12934.80002884,17.64601625999785,53306.573879280004 2025-10-31,12:41:35.000,304,11029591,12205,0,1761914494,12934.69898419,19.351905720002833,53306.55291792 2025-10-31,12:41:36.000,304,11029601,12045,0,1761914495,12934.786556219995,21.177630390004197,53306.62977624 2025-10-31,12:41:37.000,304,11029615,12205,0,1761914496,12934.510367509989,22.7848320300036,53306.62977624 2025-10-31,12:41:38.000,304,11029620,11925,0,1761914497,12934.469949649989,24.307444110003416,53306.68567320001 2025-10-31,12:41:39.000,304,11029644,12125,0,1761914498,12935.197471129992,25.252027530004852,53306.811441360005 2025-10-31,12:41:40.000,304,11029545,12085,0,1761914499,12935.99235570999,25.428255780003383,53306.95118376001 2025-10-31,12:41:41.000,304,11029578,12125,0,1761914500,12936.793976599998,25.188585360003344,53307.146823120005 2025-10-31,12:41:42.000,304,11029642,12085,0,1761914501,12937.730323689997,24.392033670003002,53307.30053976 2025-10-31,12:41:43.000,304,11029583,12365,0,1761914502,12938.983277350002,23.905643700003566,53307.47521776001 2025-10-31,12:41:44.000,304,11029602,12285,0,1761914503,12940.047614329997,23.235976349998964,53307.698805600005 2025-10-31,12:41:45.000,304,11029551,12045,0,1761914504,12940.559573889994,22.805979420001677,53307.866496480005 2025-10-31,12:41:46.000,304,11029656,12165,0,1761914505,12940.465265549989,23.073846359999152,53307.99226464 2025-10-31,12:41:47.000,304,11029524,12125,0,1761914506,12940.377693519993,23.856299790000776,53308.04816160001 2025-10-31,12:41:48.000,304,11029622,12165,0,1761914507,12939.56933631999,24.39908280000236,53308.06912296 2025-10-31,12:41:49.000,304,11029615,11965,0,1761914508,12939.178630339993,24.730391910001345,53307.99925176 2025-10-31,12:41:50.000,304,11029569,12245,0,1761914509,12938.720561260001,25.28022405000229,53308.02720024001 2025-10-31,12:41:51.000,304,11029638,12285,0,1761914510,12938.29617373,25.879400099998747,53307.99226464 2025-10-31,12:41:52.000,304,11029607,12045,0,1761914511,12938.585835059996,26.739393960000598,53307.985277520005 2025-10-31,12:41:53.000,304,11029605,12045,0,1761914512,12939.023695210002,27.105948720003653,53308.09008432 2025-10-31,12:41:54.000,304,11029621,11925,0,1761914513,12938.545417199995,26.71824657000252,53308.187904 2025-10-31,12:41:55.000,304,11029636,12245,0,1761914514,12937.31267246999,25.646778809998068,53308.201878240005 2025-10-31,12:41:56.000,304,11029552,11925,0,1761914515,12935.99909202,24.906620159999875,53308.271749440006 2025-10-31,12:41:57.000,304,11029628,12125,0,1761914516,12934.806765149995,24.659900610000477,53308.36258200001 2025-10-31,12:41:58.000,304,11029642,12045,0,1761914517,12933.74242817,25.61858229000063,53308.20886536 2025-10-31,12:41:59.000,304,11029623,12205,0,1761914518,12932.11224114999,26.189561819999653,53308.083097200004 2025-10-31,12:42:00.000,304,11029633,12365,0,1761914519,12930.906441659994,27.028408290003426,53307.88047072001 2025-10-31,12:42:01.000,304,11029619,12205,0,1761914520,12930.515735679997,28.092826920001244,53307.71277984001 2025-10-31,12:42:02.000,304,11029596,12325,0,1761914521,12930.482054129992,28.424136030000227,53307.59399880001 2025-10-31,12:42:03.000,304,11029613,12205,0,1761914522,12930.16544756,27.860205630000564,53307.52412760001 2025-10-31,12:42:04.000,304,11029599,12485,0,1761914523,12929.080901649992,26.54906745000335,53307.40534656001 2025-10-31,12:42:05.000,304,11029607,11965,0,1761914524,12928.083927769992,25.470550559999538,53307.35643672001 2025-10-31,12:42:06.000,304,11029627,12125,0,1761914525,12926.783819939992,24.843177989998367,53307.23765568001 2025-10-31,12:42:07.000,304,11029602,12205,0,1761914526,12926.271860379995,24.836128859999008,53307.076951920004 2025-10-31,12:42:08.000,304,11029600,12205,0,1761914527,12925.423085319992,24.046626299998024,53306.85336408001 2025-10-31,12:42:09.000,304,11029588,12125,0,1761914528,12925.16036922999,23.687120670001605,53306.66471184001 2025-10-31,12:42:10.000,304,11029553,12005,0,1761914529,12924.95827992999,23.58138372000394,53306.38522704 2025-10-31,12:42:11.000,304,11029646,12165,0,1761914530,12925.0054341,23.32761503999791,53306.18260056001 2025-10-31,12:42:12.000,304,11029641,12165,0,1761914531,12925.26815019,23.024502450003638,53305.9520256 2025-10-31,12:42:13.000,304,11029615,12285,0,1761914532,12925.490448420001,22.474670310002693,53305.76337336 2025-10-31,12:42:14.000,304,11029605,12165,0,1761914533,12925.517393659997,21.360907770002086,53305.55375976 2025-10-31,12:42:15.000,304,11029663,12165,0,1761914534,12924.94480731,20.613699990004534,53305.34414616001 2025-10-31,12:42:16.000,304,11029600,11925,0,1761914535,12924.439584059997,20.36698043999786,53305.09959696 2025-10-31,12:42:17.000,304,11029631,12165,0,1761914536,12924.250967380001,19.499937450003927,53304.848060640004 2025-10-31,12:42:18.000,304,11029625,12045,0,1761914537,12924.082559629991,18.484862730001623,53304.61748568 2025-10-31,12:42:19.000,304,11029630,12165,0,1761914538,12923.604281619999,17.92798146000132,53304.35197512 2025-10-31,12:42:20.000,304,11029668,11965,0,1761914539,12923.69858995999,18.717484020002303,53304.12140016001 2025-10-31,12:42:21.000,304,11029655,12205,0,1761914540,12923.536918519989,19.711411349999253,53303.86986384 2025-10-31,12:42:22.000,304,11029568,11965,0,1761914541,12923.024958959992,20.4727173900028,53303.6113404 2025-10-31,12:42:23.000,304,11029638,11965,0,1761914542,12922.001039839997,20.162555670001893,53303.51352072 2025-10-31,12:42:24.000,304,11029625,12205,0,1761914543,12921.32067252999,19.732558740004606,53303.30390712 2025-10-31,12:42:25.000,304,11029638,12205,0,1761914544,12920.748086179992,19.852393950000987,53303.17813896 2025-10-31,12:42:26.000,304,11029620,12285,0,1761914545,12920.835658210002,20.2259978400034,53302.93358976 2025-10-31,12:42:27.000,304,11029617,12205,0,1761914546,12920.552733190001,20.0145239400008,53302.64013072001 2025-10-31,12:42:28.000,304,11029622,12285,0,1761914547,12920.377589129996,19.260267030003888,53302.353658800006 2025-10-31,12:42:29.000,304,11029675,12165,0,1761914548,12919.966674219999,18.040767539998342,53302.15801944001 2025-10-31,12:42:30.000,304,11029635,12205,0,1761914549,12919.811739089993,17.07503672999883,53302.01128992001 2025-10-31,12:42:31.000,304,11029627,12365,0,1761914550,12919.912783739994,16.905857609999657,53301.84359904001 2025-10-31,12:42:32.000,304,11029629,12205,0,1761914551,12920.316962339995,17.34995280000294,53301.67590816001 2025-10-31,12:42:33.000,304,11029640,12205,0,1761914552,12920.909757619993,17.483886269998038,53301.55014 2025-10-31,12:42:34.000,304,11029653,12205,0,1761914553,12921.051220129993,16.6520889300009,53301.45232032 2025-10-31,12:42:35.000,304,11029615,12205,0,1761914554,12920.707668319992,15.728652900004818,53301.36847488001 2025-10-31,12:42:36.000,304,11029637,12245,0,1761914555,12920.215917689995,477.185850089998,53301.31257792 2025-10-31,12:42:37.000,304,11029622,12245,0,1761914556,12919.724167059998,15.496031610004138,53301.20078400001 2025-10-31,12:42:38.000,304,11029601,12285,0,1761914557,12920.35064389,16.356025469998713,53301.15187416001 2025-10-31,12:42:39.000,304,11029623,12125,0,1761914558,12920.903021309998,17.786998859999585,53301.10296432001 2025-10-31,12:42:40.000,304,11029653,12325,0,1761914559,12921.071429059994,18.49896099000034,53301.08899008 2025-10-31,12:42:41.000,304,11029625,12245,0,1761914560,12921.125319539999,19.01354748000449,53301.1658484 2025-10-31,12:42:42.000,304,11029626,12365,0,1761914561,12920.721140939997,18.597648809998645,53301.20078400001 2025-10-31,12:42:43.000,304,11029617,12165,0,1761914562,12921.145528469999,18.773877060004452,53301.26366808 2025-10-31,12:42:44.000,304,11029607,12285,0,1761914563,12921.967358289992,18.703385760003584,53301.3055908 2025-10-31,12:42:45.000,304,11029604,12205,0,1761914564,12923.031695270001,18.654041850000795,53301.36847488001 2025-10-31,12:42:46.000,304,11029664,12125,0,1761914565,12923.712062579994,18.80207358000189,53301.46629456001 2025-10-31,12:42:47.000,304,11029644,12125,0,1761914566,12924.291385240002,19.274365290002606,53301.494243040004 2025-10-31,12:42:48.000,304,11029648,11965,0,1761914567,12924.203813209991,19.528133970001363,53301.57110136 2025-10-31,12:42:49.000,304,11029648,12205,0,1761914568,12923.61775423999,19.14748094999959,53301.52917864 2025-10-31,12:42:50.000,304,11029604,12325,0,1761914569,12923.159685159997,18.491911860000982,53301.661933920004 2025-10-31,12:42:51.000,304,11029647,12205,0,1761914570,12922.917177999996,18.400273170002038,53301.682895280006 2025-10-31,12:42:52.000,304,11029604,12325,0,1761914571,12923.119267299997,18.527157509997778,53301.74577936 2025-10-31,12:42:53.000,304,11029630,12325,0,1761914572,12923.86699771,18.68223836999823,53301.78770208 2025-10-31,12:42:54.000,304,11029623,12125,0,1761914573,12924.311594170002,18.844368359998043,53301.794689199996 2025-10-31,12:42:55.000,304,11029597,11965,0,1761914574,12924.392429890002,19.295512680000684,53301.90648312 2025-10-31,12:42:56.000,304,11029643,11885,0,1761914575,12924.156659039996,19.4223970200037,53302.01128992001 2025-10-31,12:42:57.000,304,11029583,12045,0,1761914576,12924.702300149998,19.944032639999932,53302.248852 2025-10-31,12:42:58.000,304,11029602,12045,0,1761914577,12925.611702000002,20.352882179999142,53302.39558152001 2025-10-31,12:42:59.000,304,11029652,12205,0,1761914578,12925.786846059993,20.381078700003854,53302.59122088001 2025-10-31,12:43:00.000,304,11029639,12125,0,1761914579,12925.348985910001,19.81714830000419,53302.786860240005 2025-10-31,12:43:01.000,304,11029596,11885,0,1761914580,12924.493474540002,19.098137040004076,53302.97551248001 2025-10-31,12:43:02.000,304,11029651,12205,0,1761914581,12923.772689369995,18.985350959999778,53303.06634504001 2025-10-31,12:43:03.000,304,11029586,12245,0,1761914582,12923.355038150003,18.7527296699991,53303.1571776 2025-10-31,12:43:04.000,304,11029646,12085,0,1761914583,12923.68511734,18.632894460002717,53303.17813896 2025-10-31,12:43:05.000,304,11029624,12125,0,1761914584,12924.331803100002,18.943056180003623,53303.18512608001 2025-10-31,12:43:06.000,304,11029667,12245,0,1761914585,12924.601255499998,19.478790059998573,53303.17813896 2025-10-31,12:43:07.000,304,11029661,12085,0,1761914586,12924.648409669993,19.77485352000076,53303.26897152 2025-10-31,12:43:08.000,304,11029632,12325,0,1761914587,12923.893942949995,19.351905720002833,53303.24801016 2025-10-31,12:43:09.000,304,11029576,12165,0,1761914588,12923.752480439995,19.535183100000722,53303.31089424001 2025-10-31,12:43:10.000,304,11029607,12125,0,1761914589,12923.73900781999,19.457642670000496,53303.27595864 2025-10-31,12:43:11.000,304,11029573,12085,0,1761914590,12923.260729809997,18.943056180003623,53303.2270488 2025-10-31,12:43:12.000,304,11029624,12005,0,1761914591,12922.257019619989,18.188799269999436,53303.20608744 2025-10-31,12:43:13.000,304,11029601,11965,0,1761914592,12921.017538579988,941.6882714399981,53303.16416472001 2025-10-31,12:43:14.000,304,11029634,11965,0,1761914593,12920.599887359997,17.596672350002336,53303.05935792 2025-10-31,12:43:15.000,304,11029628,12125,0,1761914594,12921.644015409991,18.11830796999857,53302.87769280001 2025-10-31,12:43:16.000,304,11029577,12165,0,1761914595,12922.735297629995,19.56337961999816,53302.8427572 2025-10-31,12:43:17.000,304,11029612,12125,0,1761914596,12923.368510769993,20.035671329998877,53302.772886 2025-10-31,12:43:18.000,304,11029618,12205,0,1761914597,12923.078849439997,19.65501831000438,53302.76589888 2025-10-31,12:43:19.000,304,11029636,12125,0,1761914598,12922.47931784999,18.943056180003623,53302.77987312001 2025-10-31,12:43:20.000,304,11029632,12085,0,1761914599,12922.209865449993,19.006498349997855,53302.82179584 2025-10-31,12:43:21.000,304,11029606,12045,0,1761914600,12922.60057142999,19.697313090000534,53302.89865416001 2025-10-31,12:43:22.000,304,11029617,12005,0,1761914601,12922.634252979995,19.908786990003136,53302.94057688 2025-10-31,12:43:23.000,304,11029574,12045,0,1761914602,12922.593835119995,19.922885250001855,53302.94756400001 2025-10-31,12:43:24.000,304,11029581,12165,0,1761914603,12922.169447589993,19.506986580003286,53303.05935792 2025-10-31,12:43:25.000,304,11029587,12285,0,1761914604,12921.731587440001,19.704362219999894,53303.12922912 2025-10-31,12:43:26.000,304,11029552,11965,0,1761914605,12920.923230239998,19.36600398000155,53303.171151840004 2025-10-31,12:43:27.000,304,11029572,12125,0,1761914606,12920.963648099998,19.225021379999816,53303.192113200006 2025-10-31,12:43:28.000,304,11029586,12365,0,1761914607,12921.32740884,18.999449219998496,53303.24801016 2025-10-31,12:43:29.000,304,11029640,12045,0,1761914608,12921.893258880002,18.823220969999966,53303.32486848 2025-10-31,12:43:30.000,304,11029593,12325,0,1761914609,12922.614044049995,18.724533150001662,53303.42967528001 2025-10-31,12:43:31.000,304,11029635,12325,0,1761914610,12922.903705379991,18.266339699999662,53303.45063664001 2025-10-31,12:43:32.000,304,11029558,12165,0,1761914611,12922.964332169991,17.223068459999922,53303.52050784001 2025-10-31,12:43:33.000,304,11029558,12125,0,1761914612,12922.385009509999,478.1304335099994,53303.60435328 2025-10-31,12:43:34.000,304,11029646,12125,0,1761914613,12921.738323749996,477.20699748000334,53303.64627600001 2025-10-31,12:43:35.000,304,11029606,12045,0,1761914614,12921.374563009995,14.840462519998255,53303.71614720001 2025-10-31,12:43:36.000,304,11029568,12205,0,1761914615,12921.960621979997,477.4748644200008,53303.66025024 2025-10-31,12:43:37.000,304,11029563,12245,0,1761914616,12922.66793453,478.4264969700016,53303.695185840006 2025-10-31,12:43:38.000,304,11029605,12125,0,1761914617,12923.435873869988,479.3640312600037,53303.7510828 2025-10-31,12:43:39.000,304,11029540,12125,0,1761914618,12924.143186419991,17.70945842999936,53303.862876720006 2025-10-31,12:43:40.000,304,11029527,12045,0,1761914619,12924.298121549997,17.025692820003314,53303.89781232 2025-10-31,12:43:41.000,304,11029576,12125,0,1761914620,12924.506947159993,17.138478900000337,53304.01659336 2025-10-31,12:43:42.000,304,11029634,12165,0,1761914621,12924.722509079998,479.58960341999773,53304.10043880001 2025-10-31,12:43:43.000,304,11029559,12405,0,1761914622,12924.769663249994,17.87863754999853,53304.16332288 2025-10-31,12:43:44.000,304,11029573,12165,0,1761914623,12924.90438945,479.68124211000395,53304.226206960004 2025-10-31,12:43:45.000,304,11029593,12085,0,1761914624,12924.850498969994,479.7446842799982,53304.26812968001 2025-10-31,12:43:46.000,304,11029531,12405,0,1761914625,12924.971752549995,18.188799269999436,53304.4497948 2025-10-31,12:43:47.000,304,11029624,12205,0,1761914626,12925.133423989995,18.245192310001585,53304.54062736 2025-10-31,12:43:48.000,304,11029583,12325,0,1761914627,12925.093006129995,18.28043795999838,53304.55460160001 2025-10-31,12:43:49.000,304,11029531,12125,0,1761914628,12924.264439999992,18.421420560000115,53304.60351144001 2025-10-31,12:43:50.000,304,11029627,12245,0,1761914629,12923.280938739998,18.435518819998833,53304.631459920005 2025-10-31,12:43:51.000,304,11029629,12325,0,1761914630,12922.984541099991,18.470764470002905,53304.64543416 2025-10-31,12:43:52.000,304,11029595,12245,0,1761914631,12923.68511734,18.463715340003546,53304.70831824 2025-10-31,12:43:53.000,304,11029564,12245,0,1761914632,12925.14016029999,17.87863754999853,53304.87600912 2025-10-31,12:43:54.000,304,11029547,12285,0,1761914633,12926.763611009992,479.3005890900022,53305.07863560001 2025-10-31,12:43:55.000,304,11029591,12085,0,1761914634,12927.841420609991,16.82831717999943,53305.21139088 2025-10-31,12:43:56.000,304,11029596,12165,0,1761914635,12928.366852789994,477.6228961500019,53305.33017192 2025-10-31,12:43:57.000,304,11029524,12045,0,1761914636,12928.009828360002,476.5584775200041,53305.52581128 2025-10-31,12:43:58.000,304,11029647,11925,0,1761914637,12927.67974916999,13.628012159999344,53305.64459232 2025-10-31,12:43:59.000,304,11029542,12045,0,1761914638,12927.57870451999,13.381292609999946,53305.72145064 2025-10-31,12:44:00.000,304,11029552,12165,0,1761914639,12928.023300979992,936.9512560799994,53305.756386240006 2025-10-31,12:44:01.000,304,11029600,12085,0,1761914640,12928.83839448999,474.8807845800038,53305.96599984001 2025-10-31,12:44:02.000,304,11029603,11965,0,1761914641,12929.471607629988,12.655232220000471,53306.09875512 2025-10-31,12:44:03.000,304,11029576,12205,0,1761914642,12930.050930289995,474.40144374000374,53306.18260056001 2025-10-31,12:44:04.000,304,11029544,12125,0,1761914643,12930.805397009994,12.76801830000477,53306.29439448 2025-10-31,12:44:05.000,304,11029572,12205,0,1761914644,12930.852551179989,474.704556329998,53306.427149760006 2025-10-31,12:44:06.000,304,11029639,12165,0,1761914645,12930.542680919993,12.330972240000847,53306.524969440004 2025-10-31,12:44:07.000,304,11029599,12085,0,1761914646,12929.90273147,11.132620140000654,53306.62278912 2025-10-31,12:44:08.000,304,11029588,12045,0,1761914647,12929.458135009998,10.16688933000114,53306.73458304001 2025-10-31,12:44:09.000,304,11029536,12125,0,1761914648,12929.215627849997,471.02491046999785,53306.83938984 2025-10-31,12:44:10.000,304,11029598,12085,0,1761914649,12929.98356719,471.12359829000343,53306.8254156 2025-10-31,12:44:11.000,304,11029550,12245,0,1761914650,12931.047904169995,9.36328851000144,53306.909261040004 2025-10-31,12:44:12.000,304,11029576,12165,0,1761914651,12932.529892369996,471.94129737000185,53306.979132240005 2025-10-31,12:44:13.000,304,11029605,12045,0,1761914652,12933.250677539989,10.251478890000726,53307.04201632001 2025-10-31,12:44:14.000,304,11029560,12325,0,1761914653,12933.506657319995,10.62508278000314,53307.05599056 2025-10-31,12:44:15.000,304,11029566,12125,0,1761914654,12932.873444179997,10.413608880000538,53307.11887464001 2025-10-31,12:44:16.000,304,11029570,12325,0,1761914655,12932.139186389999,10.251478890000726,53307.13983600001 2025-10-31,12:44:17.000,304,11029578,12325,0,1761914656,12931.33756549999,10.188036719999218,53307.16778448001 2025-10-31,12:44:18.000,304,11029553,12245,0,1761914657,12931.701326239992,10.032955859998765,53307.18175872 2025-10-31,12:44:19.000,304,11029610,12005,0,1761914658,12932.489474509995,9.264600690003135,53307.195732960005 2025-10-31,12:44:20.000,304,11029560,12285,0,1761914659,12933.506657319995,8.383459440003207,53307.25162992 2025-10-31,12:44:21.000,304,11029566,12205,0,1761914660,12934.71919312,7.579858620003506,53307.34246248 2025-10-31,12:44:22.000,304,11029564,12165,0,1761914661,12935.756584859999,7.0793703899980756,53307.38438520001 2025-10-31,12:44:23.000,304,11029585,12285,0,1761914662,12936.652514089998,931.3260503400015,53307.482204880005 2025-10-31,12:44:24.000,304,11029605,12205,0,1761914663,12937.622542730001,8.397557700001926,53307.57303744001 2025-10-31,12:44:25.000,304,11029587,12085,0,1761914664,12938.895705319992,8.919193319998158,53307.7337412 2025-10-31,12:44:26.000,304,11029556,12125,0,1761914665,12940.094768499992,471.6593321699984,53307.89444496 2025-10-31,12:44:27.000,304,11029588,12045,0,1761914666,12940.653882229999,933.9906214799994,53308.02021312 2025-10-31,12:44:28.000,304,11029572,12125,0,1761914667,12940.97722511,10.533444090004195,53308.1180328 2025-10-31,12:44:29.000,304,11029597,12085,0,1761914668,12941.583493009988,1396.8717429300013,53308.2577752 2025-10-31,12:44:30.000,304,11029539,11965,0,1761914669,12942.3177508,11.541469679999864,53308.320659280005 2025-10-31,12:44:31.000,304,11029557,12085,0,1761914670,12943.018327039994,11.999663130001863,53308.47437592 2025-10-31,12:44:32.000,304,11029543,12045,0,1761914671,12943.624594939996,474.22521548999794,53308.68398952 2025-10-31,12:44:33.000,304,11029548,12165,0,1761914672,12943.793002689992,474.7750476299989,53308.83770616 2025-10-31,12:44:34.000,304,11029527,12325,0,1761914673,12943.887311029997,13.162769579997985,53309.089242480004 2025-10-31,12:44:35.000,304,11029559,12165,0,1761914674,12944.224126529989,474.8384898000004,53309.27090760001 2025-10-31,12:44:36.000,304,11029584,12045,0,1761914675,12944.38579796999,12.817362210000283,53309.45955984 2025-10-31,12:44:37.000,304,11029565,12125,0,1761914676,12944.33190749,12.619986570003675,53309.58532800001 2025-10-31,12:44:38.000,304,11029622,12245,0,1761914677,12943.665012799996,12.464905710003222,53309.70410904001 2025-10-31,12:44:39.000,304,11029598,12165,0,1761914678,12942.924018699989,474.5283280799995,53309.71808328 2025-10-31,12:44:40.000,304,11029594,12325,0,1761914679,12942.18976090999,475.3248797699998,53309.75301888001 2025-10-31,12:44:41.000,304,11029566,12085,0,1761914680,12941.89336327,14.008665180001117,53309.76699312 2025-10-31,12:44:42.000,304,11029566,12205,0,1761914681,12941.86641802999,14.600792099998216,53309.76699312 2025-10-31,12:44:43.000,304,11029547,12125,0,1761914682,12942.378377590001,15.03078903000278,53309.760006000004 2025-10-31,12:44:44.000,304,11029605,12165,0,1761914683,12943.442714569996,15.277508580002177,53309.878787040005 2025-10-31,12:44:45.000,304,11029587,12205,0,1761914684,12943.954674129993,15.058985550000216,53309.95564536 2025-10-31,12:44:46.000,304,11029606,12165,0,1761914685,12944.176972359994,476.6430670800037,53310.15128472 2025-10-31,12:44:47.000,304,11029584,12045,0,1761914686,12943.786266379997,476.1284805899995,53310.2491044 2025-10-31,12:44:48.000,304,11029584,12245,0,1761914687,12942.950963939998,13.71260171999893,53310.34692408 2025-10-31,12:44:49.000,304,11029616,12125,0,1761914688,12942.06850732999,13.402439999998023,53310.40980816 2025-10-31,12:44:50.000,304,11029588,11965,0,1761914689,12941.266886439997,14.262433859999874,53310.36089832 2025-10-31,12:44:51.000,304,11029603,12165,0,1761914690,12940.546101269989,14.812266000000818,53310.3189756 2025-10-31,12:44:52.000,304,11029575,12325,0,1761914691,12940.701036399994,15.488982480004779,53310.29801424 2025-10-31,12:44:53.000,304,11029572,12325,0,1761914692,12940.862707839995,477.5242083300036,53310.214168800005 2025-10-31,12:44:54.000,304,11029550,12405,0,1761914693,12941.206259649996,477.62994528000127,53310.2491044 2025-10-31,12:44:55.000,304,11029608,11965,0,1761914694,12941.132160239991,15.38324552999984,53310.31198848 2025-10-31,12:44:56.000,304,11029602,12165,0,1761914695,12941.064797139996,476.6571653400024,53310.40282104001 2025-10-31,12:44:57.000,304,11029586,12125,0,1761914696,12940.82902628999,14.530300800004625,53310.41679528 2025-10-31,12:44:58.000,304,11029584,12165,0,1761914697,12940.73471795,14.579644710000139,53310.430769520004 2025-10-31,12:44:59.000,304,11029620,11965,0,1761914698,12940.66735484999,14.029812569999194,53310.57051192001 2025-10-31,12:45:00.000,304,11029610,12165,0,1761914699,12940.573046509999,13.402439999998023,53310.68929296001 2025-10-31,12:45:01.000,304,11029572,12285,0,1761914700,12940.640409609994,13.07113088999904,53310.79409976 2025-10-31,12:45:02.000,304,11029604,11885,0,1761914701,12941.05132451999,13.628012159999344,53310.86397096 2025-10-31,12:45:03.000,304,11029581,12205,0,1761914702,12941.698010279993,14.375219940004172,53310.96179064 2025-10-31,12:45:04.000,304,11029584,12125,0,1761914703,12942.05503471,938.6218998900003,53311.03864896 2025-10-31,12:45:05.000,304,11029560,12165,0,1761914704,12941.664328729988,938.2976399100007,53311.13646864 2025-10-31,12:45:06.000,304,11029616,12125,0,1761914705,12941.152369169991,14.170795170000929,53311.19236560001 2025-10-31,12:45:07.000,304,11029557,12125,0,1761914706,12940.80881735999,14.21308995000436,53311.21332696001 2025-10-31,12:45:08.000,304,11029559,12165,0,1761914707,12940.330539349998,14.241286470001796,53311.269223920004 2025-10-31,12:45:09.000,304,11029638,12325,0,1761914708,12939.73100775999,13.874731709998741,53311.38101784001 2025-10-31,12:45:10.000,304,11029642,12125,0,1761914709,12939.111267239998,13.212113490000775,53311.436914800004 2025-10-31,12:45:11.000,304,11029586,12125,0,1761914710,12938.835078529992,474.37324721999903,53311.46486328 2025-10-31,12:45:12.000,304,11029580,12085,0,1761914711,12938.545417199995,12.006712260001223,53311.506786000005 2025-10-31,12:45:13.000,304,11029571,12125,0,1761914712,12938.767715429996,12.133596600004239,53311.49979888001 2025-10-31,12:45:14.000,304,11029548,12165,0,1761914713,12939.185366649988,474.1617733200037,53311.54870872001 2025-10-31,12:45:15.000,304,11029571,12165,0,1761914714,12939.757953,12.584740919999604,53311.66050264 2025-10-31,12:45:16.000,304,11029553,12085,0,1761914715,12940.067823259997,12.42966005999915,53311.80024504 2025-10-31,12:45:17.000,304,11029612,12165,0,1761914716,12939.83878872,473.87980812000023,53311.87011624 2025-10-31,12:45:18.000,304,11029565,11925,0,1761914717,12939.212311889998,11.365241430001333,53311.939987440004 2025-10-31,12:45:19.000,304,11029594,12125,0,1761914718,12938.49152671999,472.8576842699986,53312.00287152001 2025-10-31,12:45:20.000,304,11029613,12085,0,1761914719,12937.952621919998,472.59686646000046,53312.01684576 2025-10-31,12:45:21.000,304,11029597,11965,0,1761914720,12938.013248709998,473.1255512100033,53312.07972984001 2025-10-31,12:45:22.000,304,11029645,12165,0,1761914721,12938.033457639998,11.44278186000156,53312.03082000001 2025-10-31,12:45:23.000,304,11029608,12165,0,1761914722,12938.545417199995,473.48505683999974,53312.072742719996 2025-10-31,12:45:24.000,304,11029608,12285,0,1761914723,12938.882232700002,11.372290560000692,53312.1356268 2025-10-31,12:45:25.000,304,11029577,12165,0,1761914724,12938.862023770002,11.337044910003897,53312.17056240001 2025-10-31,12:45:26.000,304,11029601,12205,0,1761914725,12938.841814840001,11.654255760004162,53312.14261392 2025-10-31,12:45:27.000,304,11029617,12085,0,1761914726,12938.686879709996,11.485076639997715,53312.177549520005 2025-10-31,12:45:28.000,304,11029599,12245,0,1761914727,12938.20860169999,11.090325360004499,53312.07972984001 2025-10-31,12:45:29.000,304,11029611,11965,0,1761914728,12937.615806419992,10.75901624999824,53312.03082000001 2025-10-31,12:45:30.000,304,11029632,12205,0,1761914729,12937.21162781999,10.321970190001593,53311.856142 2025-10-31,12:45:31.000,304,11029626,12045,0,1761914730,12936.618832539993,9.525418500001251,53311.70242536 2025-10-31,12:45:32.000,304,11029596,12085,0,1761914731,12936.09340035999,9.35623938000208,53311.57665720001 2025-10-31,12:45:33.000,304,11029629,12085,0,1761914732,12935.500605079993,9.497221980003815,53311.38101784001 2025-10-31,12:45:34.000,304,11029583,11965,0,1761914733,12935.318724709992,9.891973260004306,53311.10852016 2025-10-31,12:45:35.000,304,11029579,12245,0,1761914734,12935.372615189997,10.265577149999444,53310.9128808 2025-10-31,12:45:36.000,304,11029569,12165,0,1761914735,12935.567968179988,9.976562820003892,53310.74518992 2025-10-31,12:45:37.000,304,11029614,12165,0,1761914736,12935.554495559998,9.560664149998047,53310.57051192001 2025-10-31,12:45:38.000,304,11029621,11965,0,1761914737,12935.379351499992,9.440828940001666,53310.32596272001 2025-10-31,12:45:39.000,304,11029625,12125,0,1761914738,12935.386087810002,9.80738370000472,53310.06743928001 2025-10-31,12:45:40.000,304,11029630,12085,0,1761914739,12935.258097919992,471.9060517199978,53309.72507040001 2025-10-31,12:45:41.000,304,11029572,12245,0,1761914740,12935.406296740002,10.371314100004383,53309.50846968 2025-10-31,12:45:42.000,304,11029543,12085,0,1761914741,12935.466923530003,10.653279300000577,53309.3058432 2025-10-31,12:45:43.000,304,11029625,12005,0,1761914742,12935.183998510001,10.618033650003781,53309.07526824 2025-10-31,12:45:44.000,304,11029624,12205,0,1761914743,12935.163789580001,472.7519473200009,53308.97046144 2025-10-31,12:45:45.000,304,11029591,12285,0,1761914744,12935.049272309996,10.85770407000382,53308.86565464001 2025-10-31,12:45:46.000,304,11029597,12245,0,1761914745,12935.359142569992,10.843605809997825,53308.711938 2025-10-31,12:45:47.000,304,11029593,12165,0,1761914746,12935.615122349998,10.660328429999936,53308.656041040005 2025-10-31,12:45:48.000,304,11029612,12165,0,1761914747,12935.130108029996,9.673450230002345,53308.537260000005 2025-10-31,12:45:49.000,304,11029630,12045,0,1761914748,12934.55078536999,8.651326380000683,53308.418478960004 2025-10-31,12:45:50.000,304,11029627,12285,0,1761914749,12933.728955549996,8.157887280001887,53308.22283960001 2025-10-31,12:45:51.000,304,11029611,12245,0,1761914750,12933.506657319995,470.1437692199979,53308.09008432 2025-10-31,12:45:52.000,304,11029611,11965,0,1761914751,12933.223732299994,470.0098357500028,53307.88745784001 2025-10-31,12:45:53.000,304,11029620,12125,0,1761914752,12933.048588240003,8.658375510000042,53307.68483136 2025-10-31,12:45:54.000,304,11029682,12045,0,1761914753,12932.873444179997,8.623129860003246,53307.49617912 2025-10-31,12:45:55.000,304,11029613,12245,0,1761914754,12932.23349472999,8.009855550000793,53307.265604160006 2025-10-31,12:45:56.000,304,11029597,11885,0,1761914755,12931.12200358,469.2908244900027,53307.01406784 2025-10-31,12:45:57.000,304,11029595,12045,0,1761914756,12930.522471989992,931.0088394900013,53306.67868608 2025-10-31,12:45:58.000,304,11029588,12045,0,1761914757,12930.657198189998,469.23443145000056,53306.41317552 2025-10-31,12:45:59.000,304,11029627,12245,0,1761914758,12930.603307709993,469.02295754999795,53306.09875512 2025-10-31,12:46:00.000,304,11029589,12205,0,1761914759,12930.151974939996,6.726913890001015,53305.83324456 2025-10-31,12:46:01.000,304,11029581,12085,0,1761914760,12929.707378479994,6.3956047800020315,53305.62363096 2025-10-31,12:46:02.000,304,11029610,12085,0,1761914761,12930.01724873999,6.36035912999796,53305.38606888 2025-10-31,12:46:03.000,304,11029595,12125,0,1761914762,12930.08461184,468.05722673999844,53305.14151968 2025-10-31,12:46:04.000,304,11029571,12245,0,1761914763,12930.273228519996,6.388555650002672,53304.93190608 2025-10-31,12:46:05.000,304,11029606,12205,0,1761914764,12930.205865420001,6.487243470000976,53304.680369760004 2025-10-31,12:46:06.000,304,11029544,12165,0,1761914765,12930.1250297,468.4590271499983,53304.44280768 2025-10-31,12:46:07.000,304,11029584,12045,0,1761914766,12929.96335826,6.515439989998413,53304.26812968001 2025-10-31,12:46:08.000,304,11029628,12085,0,1761914767,12929.76126896,929.6765539199987,53304.03755472 2025-10-31,12:46:09.000,304,11029593,12165,0,1761914768,12929.606333829994,5.084466600004816,53303.995632 2025-10-31,12:46:10.000,304,11029556,11965,0,1761914769,12929.390771910003,4.266767519999121,53303.78601840001 2025-10-31,12:46:11.000,304,11029536,12165,0,1761914770,12929.020274859991,4.316111430001911,53303.66025024 2025-10-31,12:46:12.000,304,11029668,12245,0,1761914771,12928.67672304999,4.901189219999651,53303.51352072 2025-10-31,12:46:13.000,304,11029570,12245,0,1761914772,12928.54199685,5.669544390002557,53303.359804080006 2025-10-31,12:46:14.000,304,11029592,12245,0,1761914773,12928.326434929993,929.4086869800012,53303.31788136 2025-10-31,12:46:15.000,304,11029612,12285,0,1761914774,12927.996355739997,5.1408596399996895,53303.16416472001 2025-10-31,12:46:16.000,304,11029573,12205,0,1761914775,12927.53828665999,466.5698603100027,53303.06634504001 2025-10-31,12:46:17.000,304,11029635,12125,0,1761914776,12927.006118169993,4.224472740002966,53302.98948672 2025-10-31,12:46:18.000,304,11029630,12205,0,1761914777,12926.608675880001,3.6675914700026624,53302.89865416001 2025-10-31,12:46:19.000,304,11029588,12045,0,1761914778,12926.372905029995,464.78643042000476,53302.75891176001 2025-10-31,12:46:20.000,304,11029587,12045,0,1761914779,12926.723193149992,464.5044652200013,53302.66109208001 2025-10-31,12:46:21.000,304,11029602,12005,0,1761914780,12927.48439618,1.9828494000030332,53302.5283368 2025-10-31,12:46:22.000,304,11029648,12125,0,1761914781,12928.60262364,1.496459430003597,53302.48641408 2025-10-31,12:46:23.000,304,11029642,12365,0,1761914782,12929.707378479994,1.4189190000033705,53302.50737544 2025-10-31,12:46:24.000,304,11029614,12125,0,1761914783,12930.279964829992,462.9113618400006,53302.54231104001 2025-10-31,12:46:25.000,304,11029617,12165,0,1761914784,12930.515735679997,0.5941707899983157,53302.60519512 2025-10-31,12:46:26.000,304,11029586,12125,0,1761914785,12930.327119000001,462.368578829999,53302.62615648 2025-10-31,12:46:27.000,304,11029613,12085,0,1761914786,12930.071139219996,0.8831851200011442,53302.668079200004 2025-10-31,12:46:28.000,304,11029591,12285,0,1761914787,12929.9229404,0.6999077400032547,53302.67506632 2025-10-31,12:46:29.000,304,11029624,12205,0,1761914788,12930.374273169997,0.8126938200002769,53302.64711784 2025-10-31,12:46:30.000,304,11029609,12085,0,1761914789,12930.764979149993,462.7915266300042,53302.598208 2025-10-31,12:46:31.000,304,11029647,12205,0,1761914790,12931.593545279997,0.869086860002426,53302.59122088001 2025-10-31,12:46:32.000,304,11029628,12325,0,1761914791,12932.011196499989,0.41089341000042623,53302.549298160004 2025-10-31,12:46:33.000,304,11029601,12165,0,1761914792,12932.2806489,0.13597734000359196,53302.570259520005 2025-10-31,12:46:34.000,304,11029649,12045,0,1761914793,12932.39516616999,0.21351777000381844,53302.49340120001 2025-10-31,12:46:35.000,304,11029618,11885,0,1761914794,12932.428847719995,462.368578829999,53302.41654288 2025-10-31,12:46:36.000,304,11029620,12045,0,1761914795,12932.44232034,0.9113816399985808,53302.37462016001 2025-10-31,12:46:37.000,304,11029617,12205,0,1761914796,12932.085295909994,0.9536764200020116,53302.283787600005 2025-10-31,12:46:38.000,304,11029619,12045,0,1761914797,12931.654172069997,0.7563007799981278,53302.17898080001 2025-10-31,12:46:39.000,304,11029610,12045,0,1761914798,12931.580072659992,0.5166303599980893,53302.213916400004 2025-10-31,12:46:40.000,304,11029593,12085,0,1761914799,12931.586808970002,0.03728951999801211,53302.03923840001 2025-10-31,12:46:41.000,304,11029621,12005,0,1761914800,12931.613754209997,0.08663343000080204,53302.02526416 2025-10-31,12:46:42.000,304,11029614,12205,0,1761914801,12931.33756549999,0.8408903399977135,53301.88552176 2025-10-31,12:46:43.000,304,11029631,12125,0,1761914802,12931.249993469995,1.9335054900002433,53301.850586160006 2025-10-31,12:46:44.000,304,11029547,12285,0,1761914803,12930.818869629999,2.504485019999265,53301.87154752001 2025-10-31,12:46:45.000,304,11029615,12165,0,1761914804,12930.704352359993,464.7652830299994,53301.94141872001 2025-10-31,12:46:46.000,304,11029652,12085,0,1761914805,12930.508999370002,464.4198756600017,53301.96936720001 2025-10-31,12:46:47.000,304,11029575,12165,0,1761914806,12930.212601729996,2.0039967900011106,53302.05321264 2025-10-31,12:46:48.000,304,11029586,12325,0,1761914807,12930.151974939996,463.7502083100044,53302.13705808001 2025-10-31,12:46:49.000,304,11029617,12205,0,1761914808,12930.11829338999,1.9335054900002433,53302.26282624 2025-10-31,12:46:50.000,304,11029587,12045,0,1761914809,12930.151974939996,463.6021765800033,53302.36763304 2025-10-31,12:46:51.000,304,11029587,12085,0,1761914810,12930.239546969991,0.9113816399985808,53302.44449136001 2025-10-31,12:46:52.000,304,11029607,11925,0,1761914811,12930.967068449994,462.28398926999944,53302.598208 2025-10-31,12:46:53.000,304,11029611,12045,0,1761914812,12932.40190248,462.0443188499994,53302.79384736 2025-10-31,12:46:54.000,304,11029628,12165,0,1761914813,12933.80305496,0.3897460200023488,53302.98948672 2025-10-31,12:46:55.000,304,11029591,12405,0,1761914814,12934.6383574,0.7492516499987687,53303.15019048 2025-10-31,12:46:56.000,304,11029624,12005,0,1761914815,12934.786556219995,0.5236794900047244,53303.31788136 2025-10-31,12:46:57.000,304,11029590,12045,0,1761914816,12934.213969869998,462.2769401400001,53303.5414692 2025-10-31,12:46:58.000,304,11029631,12125,0,1761914817,12933.836736509991,0.8126938200002769,53303.58339192 2025-10-31,12:46:59.000,304,11029640,12045,0,1761914818,12933.67506506999,1.1651503200046136,53303.68819872001 2025-10-31,12:47:00.000,304,11029598,12125,0,1761914819,12933.69527399999,925.1651107200014,53303.76505704001 2025-10-31,12:47:01.000,304,11029567,11965,0,1761914820,12934.038825809992,1.2567890100035584,53303.87685096 2025-10-31,12:47:02.000,304,11029592,12085,0,1761914821,12933.998407949992,0.6505638300004648,53303.93274792001 2025-10-31,12:47:03.000,304,11029613,12205,0,1761914822,12933.883890680001,0.11482994999823859,53304.128387280005 2025-10-31,12:47:04.000,304,11029622,11885,0,1761914823,12933.84347282,-0.2094300300013856,53304.19127136001 2025-10-31,12:47:05.000,304,11029629,12045,0,1761914824,12933.816527579991,-0.48434609999821987,53304.35896224001 2025-10-31,12:47:06.000,304,11029614,12285,0,1761914825,12933.5605478,-0.7310656499976176,53304.43582056001 2025-10-31,12:47:07.000,304,11029657,12325,0,1761914826,12933.344985879994,-0.22352829000010388,53304.61748568 2025-10-31,12:47:08.000,304,11029620,12045,0,1761914827,12933.47297576999,462.7703792399989,53304.85504776 2025-10-31,12:47:09.000,304,11029613,12165,0,1761914828,12933.69527399999,1.6726876800021273,53305.085622720006 2025-10-31,12:47:10.000,304,11029654,11925,0,1761914829,12933.55381148999,463.4752922400003,53305.34414616001 2025-10-31,12:47:11.000,304,11029620,12125,0,1761914830,12932.994697759998,1.4612137799995253,53305.52581128 2025-10-31,12:47:12.000,304,11029599,12285,0,1761914831,12932.765663220001,2.293011120003939,53305.74939912001 2025-10-31,12:47:13.000,304,11029614,12085,0,1761914832,12932.53662867999,2.7934993500020937,53305.91709000001 2025-10-31,12:47:14.000,304,11029647,12405,0,1761914833,12932.590519159996,3.061366289999569,53306.16862632 2025-10-31,12:47:15.000,304,11029617,12325,0,1761914834,12932.38169355,3.068415419998928,53306.406188400004 2025-10-31,12:47:16.000,304,11029603,12165,0,1761914835,12932.550101299996,3.0895628100042813,53306.545930800006 2025-10-31,12:47:17.000,304,11029634,12165,0,1761914836,12932.927334660002,2.9274328200044692,53306.79746712 2025-10-31,12:47:18.000,304,11029642,12045,0,1761914837,12933.142896579993,2.6384184900016407,53306.94419664 2025-10-31,12:47:19.000,304,11029637,12085,0,1761914838,12933.156369199998,2.173175910000282,53307.01406784 2025-10-31,12:47:20.000,304,11029588,11965,0,1761914839,12932.846498940002,1.4612137799995253,53307.09092616001 2025-10-31,12:47:21.000,304,11029628,12125,0,1761914840,12932.23349472999,0.9325290300039342,53307.12586176 2025-10-31,12:47:22.000,304,11029600,11965,0,1761914841,12931.546391110001,2.3212076400013757,53307.1747716 2025-10-31,12:47:23.000,304,11029624,12325,0,1761914842,12931.19610298999,927.2446040700015,53307.244642800004 2025-10-31,12:47:24.000,304,11029640,12165,0,1761914843,12931.189366679995,3.68873886000074,53307.32848824 2025-10-31,12:47:25.000,304,11029615,12325,0,1761914844,12930.872760109989,3.3997245299979113,53307.482204880005 2025-10-31,12:47:26.000,304,11029636,12045,0,1761914845,12930.461845199992,464.737086510002,53307.53810184 2025-10-31,12:47:27.000,304,11029624,12325,0,1761914846,12929.741060029999,2.546779800002696,53307.63592152 2025-10-31,12:47:28.000,304,11029614,12325,0,1761914847,12929.256045709997,1.9828494000030332,53307.71277984001 2025-10-31,12:47:29.000,304,11029611,12085,0,1761914848,12929.128055820001,463.23562182000023,53307.768676800006 2025-10-31,12:47:30.000,304,11029617,11965,0,1761914849,12928.993329619996,463.1862779100047,53307.82457376 2025-10-31,12:47:31.000,304,11029626,12085,0,1761914850,12928.80471294,1.1017081500031054,53307.83156088 2025-10-31,12:47:32.000,304,11029656,12125,0,1761914851,12929.067429030001,1.136953799999901,53307.936367680006 2025-10-31,12:47:33.000,304,11029581,12365,0,1761914852,12929.538970729998,463.6374222300001,53307.97130328 2025-10-31,12:47:34.000,304,11029615,12085,0,1761914853,12929.579388589998,1.8841615800047293,53308.02720024001 2025-10-31,12:47:35.000,304,11029604,12245,0,1761914854,12929.646751689994,2.0533407000039006,53308.05514872001 2025-10-31,12:47:36.000,304,11029628,12325,0,1761914855,12929.81515943999,463.4541448500022,53308.15995552 2025-10-31,12:47:37.000,304,11029598,12085,0,1761914856,12930.09808445999,1.031216850002238,53308.271749440006 2025-10-31,12:47:38.000,304,11029562,11925,0,1761914857,12930.306910070001,0.05843691000336548,53308.41149184001 2025-10-31,12:47:39.000,304,11029585,12245,0,1761914858,12930.367536860002,-0.7804095600004075,53308.45341456 2025-10-31,12:47:40.000,304,11029594,12085,0,1761914859,12930.690879739988,-1.175160840000899,53308.55822136001 2025-10-31,12:47:41.000,304,11029614,12045,0,1761914860,12931.007486309994,460.54285415999766,53308.69796376001 2025-10-31,12:47:42.000,304,11029637,12125,0,1761914861,12931.916888159998,922.6697187000027,53308.80975768 2025-10-31,12:47:43.000,304,11029629,12005,0,1761914862,12932.13245007999,922.6767678300021,53308.9564872 2025-10-31,12:47:44.000,304,11029597,12125,0,1761914863,12931.822579819993,-0.9495886799995787,53309.13116520001 2025-10-31,12:47:45.000,304,11029583,12325,0,1761914864,12931.768689340002,-1.175160840000899,53309.22898488001 2025-10-31,12:47:46.000,304,11029676,12125,0,1761914865,12931.964042329993,-0.8015569499984849,53309.36174016 2025-10-31,12:47:47.000,304,11029589,12045,0,1761914866,12932.031405429989,-0.5900830499958829,53309.46654696001 2025-10-31,12:47:48.000,304,11029636,12405,0,1761914867,12932.19981318,-0.37860915000055684,53309.70410904001 2025-10-31,12:47:49.000,304,11029623,12165,0,1761914868,12932.752190599997,-0.4491004500014242,53309.84385144 2025-10-31,12:47:50.000,304,11029601,12365,0,1761914869,12933.230468609989,461.4310445400042,53309.997568080005 2025-10-31,12:47:51.000,304,11029608,12205,0,1761914870,12933.021642999993,-0.3433634999964852,53310.19320744 2025-10-31,12:47:52.000,304,11029640,12045,0,1761914871,12932.55683760999,461.5508797500006,53310.332949840005 2025-10-31,12:47:53.000,304,11029614,12125,0,1761914872,12932.125713769994,-0.0825456899983692,53310.458718 2025-10-31,12:47:54.000,304,11029581,12085,0,1761914873,12932.044878049994,461.9949749400039,53310.55653768 2025-10-31,12:47:55.000,304,11029595,12125,0,1761914874,12931.862997679993,462.03726972000004,53310.64038312001 2025-10-31,12:47:56.000,304,11029591,12205,0,1761914875,12931.674380999997,461.3746515000021,53310.766151280004 2025-10-31,12:47:57.000,304,11029650,12325,0,1761914876,12931.559863729992,-1.2386030099951313,53310.89191944 2025-10-31,12:47:58.000,304,11029585,12085,0,1761914877,12931.573336349997,-1.492371690001164,53310.96877776 2025-10-31,12:47:59.000,304,11029616,12085,0,1761914878,12931.721535169992,460.65564024000196,53310.98973912 2025-10-31,12:48:00.000,304,11029609,12045,0,1761914879,12932.23349472999,-0.6112304400012363,53311.122494400006 2025-10-31,12:48:01.000,304,11029626,12005,0,1761914880,12932.36148462,-0.2940195900009712,53311.24826256 2025-10-31,12:48:02.000,304,11029651,12085,0,1761914881,12932.812817389997,461.6495675699989,53311.32512088 2025-10-31,12:48:03.000,304,11029569,12045,0,1761914882,12932.799344769992,-0.46319871000014246,53311.436914800004 2025-10-31,12:48:04.000,304,11029618,12125,0,1761914883,12933.136160269998,-0.49844435999693815,53311.56268296 2025-10-31,12:48:05.000,304,11029585,12285,0,1761914884,12933.39887636,-0.3081178499996895,53311.65351552 2025-10-31,12:48:06.000,304,11029615,12205,0,1761914885,12933.53360255999,0.030240389998652972,53311.80723216 2025-10-31,12:48:07.000,304,11029667,12085,0,1761914886,12933.883890680001,0.3826968900029897,53311.88409048001 2025-10-31,12:48:08.000,304,11029629,12205,0,1761914887,12933.998407949992,0.6717112199985422,53311.93300032001 2025-10-31,12:48:09.000,304,11029592,12085,0,1761914888,12933.789582339996,1.292034660000354,53311.97492304 2025-10-31,12:48:10.000,304,11029620,12165,0,1761914889,12933.45276683999,925.4964198300004,53312.03780712 2025-10-31,12:48:11.000,304,11029678,12325,0,1761914890,12932.927334660002,464.1731561100023,53312.14960104001 2025-10-31,12:48:12.000,304,11029672,12125,0,1761914891,12932.913862039997,2.7230080500012264,53312.177549520005 2025-10-31,12:48:13.000,304,11029578,12085,0,1761914892,12932.873444179997,465.4913434199989,53312.28235632 2025-10-31,12:48:14.000,304,11029639,12045,0,1761914893,12932.913862039997,4.4570940300036455,53312.43607296001 2025-10-31,12:48:15.000,304,11029632,12085,0,1761914894,12933.466239459995,5.211350940000557,53312.561841120005 2025-10-31,12:48:16.000,304,11029639,11885,0,1761914895,12934.207233560002,929.1267217799978,53312.75748048 2025-10-31,12:48:17.000,304,11029574,12205,0,1761914896,12934.725929429995,5.126761380000971,53312.946132720004 2025-10-31,12:48:18.000,304,11029582,12045,0,1761914897,12935.163789580001,4.943484000003082,53313.162733440004 2025-10-31,12:48:19.000,304,11029615,12005,0,1761914898,12935.743112239994,466.5839585700014,53313.400295520005 2025-10-31,12:48:20.000,304,11029613,12165,0,1761914899,12936.477370029992,4.90823834999901,53313.58196064 2025-10-31,12:48:21.000,304,11029601,12245,0,1761914900,12937.11731948,5.049220950000745,53313.84747120001 2025-10-31,12:48:22.000,304,11029646,12165,0,1761914901,12937.346354019995,4.555781850001949,53314.001187840004 2025-10-31,12:48:23.000,304,11029587,12045,0,1761914902,12937.265518299995,465.68871906000277,53314.21080144001 2025-10-31,12:48:24.000,304,11029640,12205,0,1761914903,12936.975856969999,3.9425075399994967,53314.39945368001 2025-10-31,12:48:25.000,304,11029588,12085,0,1761914904,12936.948911729989,4.231521870002325,53314.65797712 2025-10-31,12:48:26.000,304,11029649,12045,0,1761914905,12936.982593279994,3.7239845100048115,53314.958423280004 2025-10-31,12:48:27.000,304,11029631,12165,0,1761914906,12937.09037423999,3.7803775499996846,53315.175024000004 2025-10-31,12:48:28.000,304,11029648,11925,0,1761914907,12936.834394459998,4.034146229998441,53315.37066336 2025-10-31,12:48:29.000,304,11029688,12325,0,1761914908,12936.612096229997,4.485290550001082,53315.60822544 2025-10-31,12:48:30.000,304,11029685,12045,0,1761914909,12936.470633719997,4.640371410001535,53315.76892920001 2025-10-31,12:48:31.000,304,11029651,11965,0,1761914910,12936.329171209996,466.82362899000145,53315.90168448 2025-10-31,12:48:32.000,304,11029638,12165,0,1761914911,12936.578414679992,6.353309999998601,53315.99950416 2025-10-31,12:48:33.000,304,11029603,12245,0,1761914912,12937.669696899997,7.163959949997661,53316.181169280004 2025-10-31,12:48:34.000,304,11029642,12005,0,1761914913,12938.49826303,469.23443145000056,53316.369821520006 2025-10-31,12:48:35.000,304,11029610,12205,0,1761914914,12938.707088639996,468.66345192000153,53316.55847376001 2025-10-31,12:48:36.000,304,11029662,12125,0,1761914915,12938.47131778999,6.0290500199989765,53316.67725480001 2025-10-31,12:48:37.000,304,11029633,12085,0,1761914916,12938.43089992999,6.325113480001164,53316.851932800004 2025-10-31,12:48:38.000,304,11029672,12005,0,1761914917,12938.47131778999,469.276726230004,53316.94276536001 2025-10-31,12:48:39.000,304,11029601,12245,0,1761914918,12938.033457639998,7.946413379999285,53317.04757216 2025-10-31,12:48:40.000,304,11029658,12205,0,1761914919,12937.561915940001,7.974609900003998,53317.22923728001 2025-10-31,12:48:41.000,304,11029657,12165,0,1761914920,12937.508025459996,7.890020340004412,53317.473786480004 2025-10-31,12:48:42.000,304,11029610,12125,0,1761914921,12938.100820739994,8.03100293999887,53317.78121976001 2025-10-31,12:48:43.000,304,11029684,12005,0,1761914922,12938.936123179992,8.200182059998042,53318.17249848 2025-10-31,12:48:44.000,304,11029649,12205,0,1761914923,12939.946569679996,8.72181768000155,53318.479931760005 2025-10-31,12:48:45.000,304,11029643,11925,0,1761914924,12940.78860842999,9.187060260002909,53318.83627488001 2025-10-31,12:48:46.000,304,11029634,12125,0,1761914925,12941.233204889992,471.539496960002,53319.17165664001 2025-10-31,12:48:47.000,304,11029646,11805,0,1761914926,12942.08871625999,10.434756269998616,53319.59787096001 2025-10-31,12:48:48.000,304,11029663,12165,0,1761914927,12943.779530070002,11.992614000002504,53320.066008 2025-10-31,12:48:49.000,304,11029611,12205,0,1761914928,12945.369299229998,12.330972240000847,53320.590042 2025-10-31,12:48:50.000,304,11029641,12165,0,1761914929,12946.406690969998,935.6542161600009,53321.211895680004 2025-10-31,12:48:51.000,304,11029679,12005,0,1761914930,12947.019695179995,11.520322290001786,53321.70099408 2025-10-31,12:48:52.000,304,11029647,12045,0,1761914931,12947.619226770003,11.583764460003295,53322.22502808 2025-10-31,12:48:53.000,304,11029628,12085,0,1761914932,12947.96951489,11.717697929998394,53322.78399768001 2025-10-31,12:48:54.000,304,11029659,12245,0,1761914933,12947.875206549994,11.999663130001863,53323.189250639996 2025-10-31,12:48:55.000,304,11029656,12205,0,1761914934,12947.875206549994,474.83144067000103,53323.559568000004 2025-10-31,12:48:56.000,304,11029619,12285,0,1761914935,12948.137922639995,13.691454330000852,53323.894949760004 2025-10-31,12:48:57.000,304,11029585,12165,0,1761914936,12948.825026259998,14.466858630003117,53324.230331520004 2025-10-31,12:48:58.000,304,11029654,12045,0,1761914937,12948.885653049998,14.502104279999912,53324.60064888 2025-10-31,12:48:59.000,304,11029653,12005,0,1761914938,12948.643145889997,14.417514720000327,53324.77532688001 2025-10-31,12:49:00.000,304,11029649,12325,0,1761914939,12948.562310169997,476.3470036200015,53324.98494048 2025-10-31,12:49:01.000,304,11029615,11965,0,1761914940,12948.737454230002,14.495055150000553,53325.0967344 2025-10-31,12:49:02.000,304,11029694,12285,0,1761914941,12949.22920486,14.382269070003531,53325.26442528 2025-10-31,12:49:03.000,304,11029595,12125,0,1761914942,12948.764399469997,475.3107815100011,53325.36923208 2025-10-31,12:49:04.000,304,11029653,11965,0,1761914943,12948.582519099997,12.211137030004465,53325.4111548 2025-10-31,12:49:05.000,304,11029590,12165,0,1761914944,12948.521892309996,11.181964050003444,53325.48801312 2025-10-31,12:49:06.000,304,11029651,12205,0,1761914945,12948.21202205,10.603935389997787,53325.57884568 2025-10-31,12:49:07.000,304,11029632,12005,0,1761914946,12947.511445809992,10.103447159999632,53325.52993584 2025-10-31,12:49:08.000,304,11029673,11965,0,1761914947,12947.080321969996,471.9483465000012,53325.481026 2025-10-31,12:49:09.000,304,11029619,12365,0,1761914948,12946.736770159994,10.646230170001218,53325.425129040006 2025-10-31,12:49:10.000,304,11029699,12245,0,1761914949,12947.15442138,11.203111440001521,53325.32730936001 2025-10-31,12:49:11.000,304,11029651,12165,0,1761914950,12947.720271419988,11.062128839999787,53325.404167680004 2025-10-31,12:49:12.000,304,11029727,12045,0,1761914951,12948.279385149996,934.6391414399986,53325.404167680004 2025-10-31,12:49:13.000,304,11029641,12045,0,1761914952,12948.1109774,472.2937538699989,53325.48801312 2025-10-31,12:49:14.000,304,11029638,12125,0,1761914953,12947.706798799998,471.9694938899993,53325.51596160001 2025-10-31,12:49:15.000,304,11029605,12365,0,1761914954,12946.77045171,471.9694938899993,53325.474038880006 2025-10-31,12:49:16.000,304,11029625,12045,0,1761914955,12945.537706979994,10.639181040001858,53325.32032224 2025-10-31,12:49:17.000,304,11029582,12245,0,1761914956,12944.6754593,11.8939261800042,53325.2015412 2025-10-31,12:49:18.000,304,11029647,12165,0,1761914957,12944.601359889995,474.6199667699984,53325.117695760004 2025-10-31,12:49:19.000,304,11029631,12285,0,1761914958,12945.382771849989,13.035885240002244,53325.06179880001 2025-10-31,12:49:20.000,304,11029630,12325,0,1761914959,12946.076611780001,474.8384898000004,53325.06179880001 2025-10-31,12:49:21.000,304,11029682,11965,0,1761914960,12946.083348089996,475.1134058700045,53325.08276016001 2025-10-31,12:49:22.000,304,11029649,12045,0,1761914961,12945.928412959991,937.0781404200025,53325.0268632 2025-10-31,12:49:23.000,304,11029604,12165,0,1761914962,12945.67243318,13.000639589998173,53325.03385032 2025-10-31,12:49:24.000,304,11029662,11885,0,1761914963,12945.71285104,474.8807845800038,53325.04782456 2025-10-31,12:49:25.000,304,11029637,11925,0,1761914964,12946.076611780001,13.028836110002885,53325.14564424 2025-10-31,12:49:26.000,304,11029633,12245,0,1761914965,12946.015984990001,475.02881630999764,53325.18057984001 2025-10-31,12:49:27.000,304,11029627,12165,0,1761914966,12945.281727199988,12.958344810002018,53325.1666056 2025-10-31,12:49:28.000,304,11029654,12245,0,1761914967,12944.61483251,474.1194785400003,53325.24346392 2025-10-31,12:49:29.000,304,11029685,12165,0,1761914968,12943.880574720002,11.710648799999035,53325.26442528 2025-10-31,12:49:30.000,304,11029621,12325,0,1761914969,12943.13284431,11.428683600002842,53325.25045104001 2025-10-31,12:49:31.000,304,11029666,12165,0,1761914970,12942.122397809995,11.611960980000731,53325.138657120006 2025-10-31,12:49:32.000,304,11029632,12125,0,1761914971,12940.99069772999,12.112449209998886,53324.97795336 2025-10-31,12:49:33.000,304,11029634,12005,0,1761914972,12940.296857799993,13.155720449998626,53324.79628824001 2025-10-31,12:49:34.000,304,11029651,12045,0,1761914973,12939.973514919991,14.16374604000157,53324.586674640006 2025-10-31,12:49:35.000,304,11029604,12245,0,1761914974,12940.013932779992,14.699479920003796,53324.42597088 2025-10-31,12:49:36.000,304,11029659,12125,0,1761914975,12939.81857979,476.91093402000115,53324.24430576001 2025-10-31,12:49:37.000,304,11029599,12085,0,1761914976,12939.360510709994,14.967346860001271,53323.99276944 2025-10-31,12:49:38.000,304,11029619,12165,0,1761914977,12939.070849379998,476.53733012999874,53323.727258880004 2025-10-31,12:49:39.000,304,11029682,12125,0,1761914978,12938.302910039994,14.466858630003117,53323.44078696 2025-10-31,12:49:40.000,304,11029656,12245,0,1761914979,12937.885258820002,14.34702341999946,53323.126366560005 2025-10-31,12:49:41.000,304,11029594,12165,0,1761914980,12937.05669269,938.0156747100045,53322.8259204 2025-10-31,12:49:42.000,304,11029620,11965,0,1761914981,12935.89131105999,475.20504456000344,53322.54643560001 2025-10-31,12:49:43.000,304,11029649,11965,0,1761914982,12934.483422269994,12.450807450004504,53322.1970796 2025-10-31,12:49:44.000,304,11029609,12085,0,1761914983,12932.806081080002,12.330972240000847,53321.87567208001 2025-10-31,12:49:45.000,304,11029627,11645,0,1761914984,12931.620490519992,1398.0841932900003,53321.61016152001 2025-10-31,12:49:46.000,304,11029651,12125,0,1761914985,12931.24325716,13.078180019998399,53321.33766384 2025-10-31,12:49:47.000,304,11029634,12005,0,1761914986,12930.946859519994,475.4799606300003,53321.114076000005 2025-10-31,12:49:48.000,304,11029658,12045,0,1761914987,12930.468581510002,13.917026490002172,53320.78568136 2025-10-31,12:49:49.000,304,11029644,12125,0,1761914988,12930.212601729996,938.1496081799996,53320.53414504001 2025-10-31,12:49:50.000,304,11029602,11965,0,1761914989,12930.778451769998,14.52325166999799,53320.240686 2025-10-31,12:49:51.000,304,11029636,12285,0,1761914990,12931.290411329996,476.30470883999806,53320.17081480001 2025-10-31,12:49:52.000,304,11029597,12045,0,1761914991,12931.38471967,13.57161912000447,53320.02408528 2025-10-31,12:49:53.000,304,11029658,12125,0,1761914992,12931.485764320001,475.4588132400022,53319.86338152001 2025-10-31,12:49:54.000,304,11029615,11965,0,1761914993,12931.721535169992,13.557520859998476,53319.772548960005 2025-10-31,12:49:55.000,304,11029545,12045,0,1761914994,12932.159395319999,14.065058220003266,53319.62581944001 2025-10-31,12:49:56.000,304,11029653,12045,0,1761914995,12931.694589929997,14.206040819997725,53319.56992248 2025-10-31,12:49:57.000,304,11029662,11925,0,1761914996,12931.11526726999,14.3399742900001,53319.4721028 2025-10-31,12:49:58.000,304,11029624,12005,0,1761914997,12930.93338689999,14.861609910003608,53319.39524448 2025-10-31,12:49:59.000,304,11029605,12085,0,1761914998,12930.845814869994,15.192919020002591,53319.29043768001 2025-10-31,12:50:00.000,304,11029604,12085,0,1761914999,12930.886232729994,15.517179000002216,53319.24851496 2025-10-31,12:50:01.000,304,11029602,12205,0,1761915000,12931.07484940999,477.9189596100041,53319.27646344 2025-10-31,12:50:02.000,304,11029606,12005,0,1761915001,12931.640699449992,16.285534169997845,53319.25550208 2025-10-31,12:50:03.000,304,11029619,12365,0,1761915002,12931.38471967,16.88471022000158,53319.23454072 2025-10-31,12:50:04.000,304,11029597,11965,0,1761915003,12931.755216719997,18.125357099997927,53319.35332176 2025-10-31,12:50:05.000,304,11029584,12085,0,1761915004,12932.469265579995,19.84534482000163,53319.45812856001 2025-10-31,12:50:06.000,304,11029644,12485,0,1761915005,12933.102478719993,20.620749120003893,53319.6118452 2025-10-31,12:50:07.000,304,11029560,11885,0,1761915006,12933.41234897999,20.719436940002197,53319.73761336 2025-10-31,12:50:08.000,304,11029625,11965,0,1761915007,12933.277622779999,20.923861709998164,53319.8563944 2025-10-31,12:50:09.000,304,11029604,11965,0,1761915008,12933.176578129998,20.83927214999858,53320.03107240001 2025-10-31,12:50:10.000,304,11029587,12165,0,1761915009,12933.830000199996,21.198777780002274,53320.08696936 2025-10-31,12:50:11.000,304,11029625,11885,0,1761915010,12934.523840129994,21.537136020000617,53320.324531440005 2025-10-31,12:50:12.000,304,11029593,12005,0,1761915011,12934.86065563,21.163532129998202,53320.41536400001 2025-10-31,12:50:13.000,304,11029603,12085,0,1761915012,12934.429531789989,20.493864780000877,53320.55510640001 2025-10-31,12:50:14.000,304,11029584,12165,0,1761915013,12933.627910899995,20.275341749998915,53320.562093520006 2025-10-31,12:50:15.000,304,11029606,12125,0,1761915014,12933.223732299994,19.739607870003965,53320.55510640001 2025-10-31,12:50:16.000,304,11029616,12205,0,1761915015,12933.183314439993,19.521084840002004,53320.492222320005 2025-10-31,12:50:17.000,304,11029585,12205,0,1761915016,12934.119661529992,20.18370305999997,53320.275621600005 2025-10-31,12:50:18.000,304,11029607,12245,0,1761915017,12935.237888989992,21.191728650002915,53320.240686 2025-10-31,12:50:19.000,304,11029591,12245,0,1761915018,12936.248335489996,22.439424659998622,53320.28959584 2025-10-31,12:50:20.000,304,11029582,11925,0,1761915019,12936.571678369997,22.855323330004467,53320.35247992 2025-10-31,12:50:21.000,304,11029606,12165,0,1761915020,12936.484106340002,22.90466723999998,53320.51318368001 2025-10-31,12:50:22.000,304,11029598,12325,0,1761915021,12936.05298249999,22.50286683000013,53320.6249776 2025-10-31,12:50:23.000,304,11029640,12165,0,1761915022,12936.005828329995,21.931887300001108,53320.708823040004 2025-10-31,12:50:24.000,304,11029585,12485,0,1761915023,12936.996065899999,22.601554649998434,53320.8345912 2025-10-31,12:50:25.000,304,11029567,12405,0,1761915024,12937.48108022,22.566309000001638,53320.946385120005 2025-10-31,12:50:26.000,304,11029584,12085,0,1761915025,12937.386771879996,22.115164679998998,53320.96035936 2025-10-31,12:50:27.000,304,11029616,11925,0,1761915026,12936.699668259993,21.191728650002915,53320.9743336 2025-10-31,12:50:28.000,304,11029574,12245,0,1761915027,12936.167499769996,20.148457410003175,53320.98132072 2025-10-31,12:50:29.000,304,11029626,12165,0,1761915028,12935.554495559998,19.65501831000438,53320.8345912 2025-10-31,12:50:30.000,304,11029592,12125,0,1761915029,12935.487132460003,19.640920049998385,53320.78568136 2025-10-31,12:50:31.000,304,11029575,12125,0,1761915030,12936.17423607999,19.732558740004606,53320.72279728001 2025-10-31,12:50:32.000,304,11029629,12045,0,1761915031,12936.746822429988,19.401249629998347,53320.77170712001 2025-10-31,12:50:33.000,304,11029580,12125,0,1761915032,12936.874812319998,18.85141749000468,53320.84856544001 2025-10-31,12:50:34.000,304,11029588,12125,0,1761915033,12936.686195640003,18.421420560000115,53320.85555256 2025-10-31,12:50:35.000,304,11029577,12125,0,1761915034,12935.9182563,18.28043795999838,53320.77170712001 2025-10-31,12:50:36.000,304,11029535,12245,0,1761915035,12935.803739029994,18.639943590002076,53320.66690032 2025-10-31,12:50:37.000,304,11029572,12125,0,1761915036,12936.086664049995,18.442567949998192,53320.68786168 2025-10-31,12:50:38.000,304,11029554,12085,0,1761915037,12936.625568850002,17.906834070003242,53320.73677152 2025-10-31,12:50:39.000,304,11029600,12045,0,1761915038,12936.921966489994,17.399296709998453,53320.77170712001 2025-10-31,12:50:40.000,304,11029611,12085,0,1761915039,12937.39350818999,479.4415716900039,53320.75074576001 2025-10-31,12:50:41.000,304,11029614,12085,0,1761915040,12938.37027313999,17.617819740000414,53320.708823040004 2025-10-31,12:50:42.000,304,11029583,12125,0,1761915041,12939.59628156,17.97732537000411,53320.67388744001 2025-10-31,12:50:43.000,304,11029579,12085,0,1761915042,12940.70777270999,18.238143180002226,53320.71581016 2025-10-31,12:50:44.000,304,11029607,11965,0,1761915043,12941.650856109998,18.55535403000249,53320.88350104 2025-10-31,12:50:45.000,304,11029610,12205,0,1761915044,12942.351432349991,19.048793130001286,53321.044204800004 2025-10-31,12:50:46.000,304,11029599,12125,0,1761915045,12942.856655599993,19.7678043900014,53321.16997296 2025-10-31,12:50:47.000,304,11029544,12285,0,1761915046,12943.51681398,20.529110429997672,53321.330676720005 2025-10-31,12:50:48.000,304,11029557,12325,0,1761915047,12944.857339670001,21.438448200002313,53321.55426456 2025-10-31,12:50:49.000,304,11029625,12405,0,1761915048,12946.157447500002,22.002378600001975,53321.903620560006 2025-10-31,12:50:50.000,304,11029572,12125,0,1761915049,12946.635725509994,22.48876857000141,53322.22502808 2025-10-31,12:50:51.000,304,11029600,12085,0,1761915050,12946.96580469999,22.72138986000209,53322.60233256 2025-10-31,12:50:52.000,304,11029576,12245,0,1761915051,12947.302620199996,22.15745946000243,53322.86784312 2025-10-31,12:50:53.000,304,11029603,11965,0,1761915052,12947.908888099999,21.177630390004197,53323.245147600006 2025-10-31,12:50:54.000,304,11029570,12085,0,1761915053,12948.279385149996,20.719436940002197,53323.54559376 2025-10-31,12:50:55.000,304,11029582,12005,0,1761915054,12949.18205068999,21.0648443099999,53323.846039920005 2025-10-31,12:50:56.000,304,11029585,12125,0,1761915055,12950.367641249999,20.754682589998993,53324.16046032 2025-10-31,12:50:57.000,304,11029564,12205,0,1761915056,12951.70816694,19.922885250001855,53324.57968752001 2025-10-31,12:50:58.000,304,11029536,12245,0,1761915057,12952.88702119,19.31666006999876,53324.97795336 2025-10-31,12:50:59.000,304,11029588,12245,0,1761915058,12953.567388499992,19.076989649998723,53325.36923208 2025-10-31,12:51:00.000,304,11029610,12085,0,1761915059,12953.648224219993,18.816171840000607,53325.64871688 2025-10-31,12:51:01.000,304,11029598,12165,0,1761915060,12954.113029609995,19.091087910004717,53325.82339488 2025-10-31,12:51:02.000,304,11029565,12085,0,1761915061,12955.37945588999,19.577477880004153,53326.13082816 2025-10-31,12:51:03.000,304,11029607,12045,0,1761915062,12956.982697669991,19.570428750004794,53326.27755768 2025-10-31,12:51:04.000,304,11029592,12245,0,1761915063,12958.242387639992,19.60567440000159,53326.52210688001 2025-10-31,12:51:05.000,304,11029574,12085,0,1761915064,12959.252834139996,19.880590469998424,53326.82954016 2025-10-31,12:51:06.000,304,11029565,12165,0,1761915065,12959.791738939988,19.993376550002722,53327.01120528 2025-10-31,12:51:07.000,304,11029631,12005,0,1761915066,12959.596385949997,19.880590469998424,53327.19287040001 2025-10-31,12:51:08.000,304,11029610,12125,0,1761915067,12959.32693355,19.944032639999932,53327.22081888001 2025-10-31,12:51:09.000,304,11029609,12125,0,1761915068,12959.407769270001,19.880590469998424,53327.27671584 2025-10-31,12:51:10.000,304,11029554,12005,0,1761915069,12959.912992519989,19.901737860003777,53327.21383176 2025-10-31,12:51:11.000,304,11029581,12045,0,1761915070,12960.34411636,20.04976959000487,53327.24178024001 2025-10-31,12:51:12.000,304,11029584,12085,0,1761915071,12960.371061599995,20.268292619999556,53327.150947680006 2025-10-31,12:51:13.000,304,11029595,12325,0,1761915072,12960.23633539999,20.388127830003214,53327.269728720006 2025-10-31,12:51:14.000,304,11029582,12165,0,1761915073,12960.35758897999,20.310587400002987,53327.248767360004 2025-10-31,12:51:15.000,304,11029594,12245,0,1761915074,12960.48557887,20.352882179999142,53327.199857520005 2025-10-31,12:51:16.000,304,11029596,12125,0,1761915075,12961.064901529993,20.254194360000838,53327.27671584 2025-10-31,12:51:17.000,304,11029562,11965,0,1761915076,12960.943647949993,20.00747481000144,53327.28370296 2025-10-31,12:51:18.000,304,11029562,12005,0,1761915077,12960.768503890002,19.936983510000573,53327.34658704 2025-10-31,12:51:19.000,304,11029596,12125,0,1761915078,12960.48557887,19.887639599997783,53327.30466432 2025-10-31,12:51:20.000,304,11029573,12165,0,1761915079,12960.43842469999,19.753706130002683,53327.38850976001 2025-10-31,12:51:21.000,304,11029551,12005,0,1761915080,12960.03424609999,19.20387399000174,53327.34658704 2025-10-31,12:51:22.000,304,11029575,11965,0,1761915081,12959.791738939988,18.766827929997817,53327.22081888001 2025-10-31,12:51:23.000,304,11029575,11805,0,1761915082,12959.751321080003,18.879614010002115,53326.99723104 2025-10-31,12:51:24.000,304,11029563,12085,0,1761915083,12960.350852669995,19.59862527000223,53326.864475760005 2025-10-31,12:51:25.000,304,11029622,12085,0,1761915084,12960.627041380001,19.929934380001214,53326.68281064 2025-10-31,12:51:26.000,304,11029595,12205,0,1761915085,12961.118792009998,19.979278290004004,53326.410312960004 2025-10-31,12:51:27.000,304,11029584,12205,0,1761915086,12961.091846769988,19.746657000003324,53326.11685392001 2025-10-31,12:51:28.000,304,11029603,12045,0,1761915087,12960.701140789992,19.485839189997932,53325.858330480005 2025-10-31,12:51:29.000,304,11029610,12285,0,1761915088,12959.744584769993,18.928957920004905,53325.57884568 2025-10-31,12:51:30.000,304,11029563,11925,0,1761915089,12959.28651569,18.879614010002115,53325.236476800004 2025-10-31,12:51:31.000,304,11029574,12205,0,1761915090,12959.401032959991,19.055842260000645,53324.98494048 2025-10-31,12:51:32.000,304,11029584,12125,0,1761915091,12959.724375839993,19.006498349997855,53324.67052008 2025-10-31,12:51:33.000,304,11029586,12325,0,1761915092,12960.020773479999,18.315683610002452,53324.39103528001 2025-10-31,12:51:34.000,304,11029550,12165,0,1761915093,12959.892783589989,17.497984530004032,53324.10456336001 2025-10-31,12:51:35.000,304,11029592,12085,0,1761915094,12959.535759159997,16.919955869998375,53323.83206568 2025-10-31,12:51:36.000,304,11029599,12045,0,1761915095,12959.576177019997,16.158649830002105,53323.56655512 2025-10-31,12:51:37.000,304,11029580,12205,0,1761915096,12959.529022850002,477.20699748000334,53323.31501880001 2025-10-31,12:51:38.000,304,11029604,12245,0,1761915097,12959.299988309991,476.43864231000043,53323.01457264 2025-10-31,12:51:39.000,304,11029587,11965,0,1761915098,12958.767819819994,13.536373470000399,53322.79797192 2025-10-31,12:51:40.000,304,11029609,12165,0,1761915099,12958.788028749994,12.88785351000115,53322.5115 2025-10-31,12:51:41.000,304,11029609,12405,0,1761915100,12958.85539184999,12.197038769998471,53322.336822000005 2025-10-31,12:51:42.000,304,11029555,12245,0,1761915101,12959.06421746,11.837533140002051,53322.11323416001 2025-10-31,12:51:43.000,304,11029647,12005,0,1761915102,12958.95643649999,473.3793198900021,53321.92458192001 2025-10-31,12:51:44.000,304,11029624,12005,0,1761915103,12958.235651329996,473.43571293000423,53321.6031744 2025-10-31,12:51:45.000,304,11029609,11925,0,1761915104,12957.65632866999,11.837533140002051,53321.25381840001 2025-10-31,12:51:46.000,304,11029621,12125,0,1761915105,12957.171314350002,473.51325336000446,53320.80664272 2025-10-31,12:51:47.000,304,11029620,12285,0,1761915106,12957.353194720003,11.174914920004085,53320.40837688 2025-10-31,12:51:48.000,304,11029598,12125,0,1761915107,12957.69674652999,10.6321319100025,53320.01011104001 2025-10-31,12:51:49.000,304,11029616,12205,0,1761915108,12958.175024539996,10.34311757999967,53319.604858080005 2025-10-31,12:51:50.000,304,11029658,12125,0,1761915109,12958.83518291999,472.3924416900045,53319.199605120004 2025-10-31,12:51:51.000,304,11029585,12165,0,1761915110,12959.374087719996,10.286724540004798,53318.766403680005 2025-10-31,12:51:52.000,304,11029615,12325,0,1761915111,12960.07466395999,472.3642451699998,53318.29127952 2025-10-31,12:51:53.000,304,11029626,12325,0,1761915112,12960.883021159992,10.949342760002764,53317.89301368 2025-10-31,12:51:54.000,304,11029645,12285,0,1761915113,12961.826104560001,473.28768120000314,53317.494747840006 2025-10-31,12:51:55.000,304,11029620,12085,0,1761915114,12962.74224272,11.520322290001786,53317.18032744001 2025-10-31,12:51:56.000,304,11029627,12245,0,1761915115,12963.476500509998,472.9352246999988,53316.77507448001 2025-10-31,12:51:57.000,304,11029656,12165,0,1761915116,12963.665117189994,10.202134979997936,53316.39078288001 2025-10-31,12:51:58.000,304,11029583,12045,0,1761915117,12963.287883830002,9.504271110003174,53315.95758144001 2025-10-31,12:51:59.000,304,11029609,12205,0,1761915118,12962.85675998999,9.208207650000986,53315.4894444 2025-10-31,12:52:00.000,304,11029629,12285,0,1761915119,12962.391954599989,8.883947670001362,53315.06323008 2025-10-31,12:52:01.000,304,11029614,11965,0,1761915120,12961.72505991,8.524442039997666,53314.63002864 2025-10-31,12:52:02.000,304,11029686,12165,0,1761915121,12961.091846769988,8.517392909998307,53314.02913632 2025-10-31,12:52:03.000,304,11029681,12165,0,1761915122,12960.647250310001,8.524442039997666,53313.428244 2025-10-31,12:52:04.000,304,11029621,12285,0,1761915123,12960.290225879995,8.778210720003699,53312.86228728 2025-10-31,12:52:05.000,304,11029591,12125,0,1761915124,12960.047718719994,9.631155449998914,53312.24742072001 2025-10-31,12:52:06.000,304,11029604,11965,0,1761915125,12960.05445502999,472.8365368800005,53311.68845112 2025-10-31,12:52:07.000,304,11029633,12165,0,1761915126,12960.290225879995,11.189013180002803,53311.33210800001 2025-10-31,12:52:08.000,304,11029619,11925,0,1761915127,12960.014037169989,10.62508278000314,53310.9128808 2025-10-31,12:52:09.000,304,11029514,12325,0,1761915128,12959.441450819992,9.567713280004682,53310.55653768 2025-10-31,12:52:10.000,304,11029590,12325,0,1761915129,12958.565730519993,470.77819091999845,53310.23513016001 2025-10-31,12:52:11.000,304,11029582,12045,0,1761915130,12957.663064979999,8.566736820001097,53309.74603176 2025-10-31,12:52:12.000,304,11029624,12085,0,1761915131,12957.386876269993,470.1296709599992,53309.38968864001 2025-10-31,12:52:13.000,304,11029619,12245,0,1761915132,12957.65632866999,7.671497310002451,53308.97046144 2025-10-31,12:52:14.000,304,11029691,12085,0,1761915133,12957.82473642,6.846749100004672,53308.64905392001 2025-10-31,12:52:15.000,304,11029663,12245,0,1761915134,12957.609174499994,5.916263940001954,53308.28572368 2025-10-31,12:52:16.000,304,11029648,12325,0,1761915135,12956.76713575,466.668548130001,53307.90143208 2025-10-31,12:52:17.000,304,11029675,12165,0,1761915136,12955.797107109996,3.815623200003756,53307.53810184 2025-10-31,12:52:18.000,304,11029669,12045,0,1761915137,12954.907914189993,3.1107102000023588,53307.11188752 2025-10-31,12:52:19.000,304,11029638,12165,0,1761915138,12954.274701049995,465.0824938799997,53306.61580200001 2025-10-31,12:52:20.000,304,11029642,11965,0,1761915139,12954.38248200999,3.442019310001342,53306.238497520004 2025-10-31,12:52:21.000,304,11029640,12005,0,1761915140,12954.611516550001,3.3503806200023973,53305.89612864001 2025-10-31,12:52:22.000,304,11029619,12205,0,1761915141,12954.631725480001,3.1459558499991545,53305.52581128 2025-10-31,12:52:23.000,304,11029637,12125,0,1761915142,12954.476790349996,2.8498923900042428,53305.26728784 2025-10-31,12:52:24.000,304,11029676,12125,0,1761915143,12954.14671116,2.6172711000035633,53304.93889320001 2025-10-31,12:52:25.000,304,11029617,12325,0,1761915144,12953.756005179988,2.5115341499986243,53304.61049856 2025-10-31,12:52:26.000,304,11029619,12165,0,1761915145,12953.358562889996,2.137930260003486,53304.2751168 2025-10-31,12:52:27.000,304,11029679,12165,0,1761915146,12953.156473589996,2.025144179999188,53304.02358048001 2025-10-31,12:52:28.000,304,11029712,12045,0,1761915147,12953.04195631999,2.342355029999453,53303.744095680006 2025-10-31,12:52:29.000,304,11029616,12165,0,1761915148,12952.745558679999,464.3564334900002,53303.49954648001 2025-10-31,12:52:30.000,304,11029669,12165,0,1761915149,12952.166236019992,2.243667210001149,53303.27595864 2025-10-31,12:52:31.000,304,11029648,12165,0,1761915150,12951.74184848999,463.12988487000257,53303.01044808 2025-10-31,12:52:32.000,304,11029650,12005,0,1761915151,12950.36090493999,0.36154950000491226,53302.737950400006 2025-10-31,12:52:33.000,304,11029642,12125,0,1761915152,12948.461265519996,-0.4068056699979934,53302.51436256001 2025-10-31,12:52:34.000,304,11029552,12005,0,1761915153,12946.8310785,460.8459667499992,53302.17898080001 2025-10-31,12:52:35.000,304,11029677,12125,0,1761915154,12945.557915909994,-1.3090943099959986,53301.850586160006 2025-10-31,12:52:36.000,304,11029591,12045,0,1761915155,12944.877548600001,-1.6122068999975454,53301.50821728001 2025-10-31,12:52:37.000,304,11029580,12125,0,1761915156,12944.035509849993,460.2749872200002,53301.1658484 2025-10-31,12:52:38.000,304,11029632,12445,0,1761915157,12943.179998479995,-0.8861465099980705,53300.79553104001 2025-10-31,12:52:39.000,304,11029642,12085,0,1761915158,12942.459213310001,461.4733393200004,53300.5370076 2025-10-31,12:52:40.000,304,11029623,12285,0,1761915159,12941.88662695999,461.684813220003,53300.33438112001 2025-10-31,12:52:41.000,304,11029610,12045,0,1761915160,12941.361194780002,923.3111895300026,53300.12476752001 2025-10-31,12:52:42.000,304,11029668,12205,0,1761915161,12940.377693519993,461.00104760999966,53300.005986480006 2025-10-31,12:52:43.000,304,11029634,12325,0,1761915162,12939.562600009995,-1.3020451799966395,53299.84528272 2025-10-31,12:52:44.000,304,11029632,12205,0,1761915163,12938.922650560002,-0.963686939998297,53299.67759184 2025-10-31,12:52:45.000,304,11029626,12165,0,1761915164,12938.868760079997,-0.6676234799961094,53299.54483656001 2025-10-31,12:52:46.000,304,11029547,12165,0,1761915165,12938.929386869997,-0.491395229997579,53299.53086232 2025-10-31,12:52:47.000,304,11029614,12245,0,1761915166,12938.841814840001,-0.13893873000051826,53299.42605552001 2025-10-31,12:52:48.000,304,11029646,12045,0,1761915167,12938.632989229991,461.62137105000147,53299.40509416001 2025-10-31,12:52:49.000,304,11029624,12205,0,1761915168,12938.45110885999,0.5236794900047244,53299.29330024 2025-10-31,12:52:50.000,304,11029648,12205,0,1761915169,12938.51173564999,463.46119398000155,53299.20945480001 2025-10-31,12:52:51.000,304,11029670,12125,0,1761915170,12938.895705319992,2.081537220001337,53299.18150632 2025-10-31,12:52:52.000,304,11029602,12165,0,1761915171,12939.192102959998,2.4621902400031104,53299.18150632 2025-10-31,12:52:53.000,304,11029576,12285,0,1761915172,12939.926360749996,2.0462915700045414,53299.22342904 2025-10-31,12:52:54.000,304,11029610,12245,0,1761915173,12939.81184347999,463.93348569000227,53299.335222960006 2025-10-31,12:52:55.000,304,11029613,12085,0,1761915174,12939.79837086,464.21545088999846,53299.39111992 2025-10-31,12:52:56.000,304,11029649,12005,0,1761915175,12939.906151819996,2.814646740000171,53299.51688808 2025-10-31,12:52:57.000,304,11029631,12085,0,1761915176,12940.357484589993,3.2587419300034526,53299.63566912 2025-10-31,12:52:58.000,304,11029638,11925,0,1761915177,12940.559573889994,2.497435889999906,53299.8732312 2025-10-31,12:52:59.000,304,11029671,12325,0,1761915178,12940.74819056999,1.6938350700002047,53299.985025120004 2025-10-31,12:53:00.000,304,11029658,11845,0,1761915179,12941.01090665999,1.4259681300027296,53300.23656144 2025-10-31,12:53:01.000,304,11029610,12085,0,1761915180,12941.11868762,925.362486359998,53300.37630384 2025-10-31,12:53:02.000,304,11029615,12005,0,1761915181,12941.01090665999,2.1097337399987737,53300.453162159996 2025-10-31,12:53:03.000,304,11029602,12245,0,1761915182,12940.802081049995,2.3071093800026574,53300.49508488 2025-10-31,12:53:04.000,304,11029665,12165,0,1761915183,12940.337275659993,2.0956354800000554,53300.63482728 2025-10-31,12:53:05.000,304,11029669,12205,0,1761915184,12940.478738169993,463.85594526000204,53300.69771136001 2025-10-31,12:53:06.000,304,11029634,12165,0,1761915185,12940.8357626,1.8841615800047293,53300.73963408 2025-10-31,12:53:07.000,304,11029618,12165,0,1761915186,12941.105214999996,1.6797368100014864,53300.83745376001 2025-10-31,12:53:08.000,304,11029613,11885,0,1761915187,12941.064797139996,1.073511629998393,53300.96322192001 2025-10-31,12:53:09.000,304,11029657,12005,0,1761915188,12940.862707839995,462.13595753999834,53301.04706736 2025-10-31,12:53:10.000,304,11029613,11805,0,1761915189,12940.60672805999,-0.18828263999603223,53301.13789992 2025-10-31,12:53:11.000,304,11029635,12165,0,1761915190,12940.310330419998,-0.5477882699997281,53301.2357196 2025-10-31,12:53:12.000,304,11029605,12285,0,1761915191,12940.128450049997,-0.6112304400012363,53301.31257792 2025-10-31,12:53:13.000,304,11029627,12125,0,1761915192,12940.229494699997,-0.6535252199973911,53301.43834608001 2025-10-31,12:53:14.000,304,11029623,12085,0,1761915193,12940.438320309993,-0.7310656499976176,53301.52219152 2025-10-31,12:53:15.000,304,11029641,12165,0,1761915194,12940.040878020001,-0.7663113000016892,53301.54315288 2025-10-31,12:53:16.000,304,11029606,12045,0,1761915195,12939.47502798,-1.020079980000446,53301.52917864 2025-10-31,12:53:17.000,304,11029633,12125,0,1761915196,12938.922650560002,-0.9495886799995787,53301.50821728001 2025-10-31,12:53:18.000,304,11029621,12045,0,1761915197,12938.195129079999,-1.11876779999875,53301.4802688 2025-10-31,12:53:19.000,304,11029646,12165,0,1761915198,12936.982593279994,-0.9989325899950927,53301.40341048 2025-10-31,12:53:20.000,304,11029622,12125,0,1761915199,12936.585150990002,-0.23057741999946302,53301.42437184 2025-10-31,12:53:21.000,304,11029626,12205,0,1761915200,12936.921966489994,924.0442990500014,53301.375462 2025-10-31,12:53:22.000,304,11029645,12045,0,1761915201,12937.737059999992,1.3272803100044257,53301.396423360005 2025-10-31,12:53:23.000,304,11029606,11965,0,1761915202,12938.59257136999,463.67266788000416,53301.4103976 2025-10-31,12:53:24.000,304,11029671,12165,0,1761915203,12938.990013659997,2.130881130004127,53301.46629456001 2025-10-31,12:53:25.000,304,11029588,12205,0,1761915204,12938.936123179992,463.8418470000033,53301.43135896 2025-10-31,12:53:26.000,304,11029631,12125,0,1761915205,12938.33659159,463.2285726900009,53301.48725592001 2025-10-31,12:53:27.000,304,11029587,12445,0,1761915206,12937.764005240002,0.7844973000028403,53301.445333200005 2025-10-31,12:53:28.000,304,11029551,12245,0,1761915207,12937.474343909991,0.8338412099983543,53301.48725592001 2025-10-31,12:53:29.000,304,11029608,12205,0,1761915208,12937.245309369995,462.713986200004,53301.564114240005 2025-10-31,12:53:30.000,304,11029587,11965,0,1761915209,12937.1981552,0.9466272900026524,53301.45232032 2025-10-31,12:53:31.000,304,11029632,12165,0,1761915210,12936.659250399993,0.5941707899983157,53301.41738472001 2025-10-31,12:53:32.000,304,11029597,12325,0,1761915211,12936.665986710002,0.10073168999952031,53301.43834608001 2025-10-31,12:53:33.000,304,11029610,11965,0,1761915212,12936.814185529998,461.1772758599982,53301.54315288 2025-10-31,12:53:34.000,304,11029628,12205,0,1761915213,12936.531260509997,460.4230189500013,53301.55712712001 2025-10-31,12:53:35.000,304,11029648,12405,0,1761915214,12936.255071799991,-1.591059509999468,53301.57808848 2025-10-31,12:53:36.000,304,11029621,12045,0,1761915215,12935.817211649999,-1.6756490699990536,53301.54315288 2025-10-31,12:53:37.000,304,11029650,12125,0,1761915216,12935.305252090002,-1.280897789998562,53301.52917864 2025-10-31,12:53:38.000,304,11029645,11965,0,1761915217,12934.97517289999,-0.9213921600021422,53301.43834608001 2025-10-31,12:53:39.000,304,11029588,12125,0,1761915218,12934.705720499995,460.92350717999943,53301.38943624001 2025-10-31,12:53:40.000,304,11029589,12045,0,1761915219,12934.65856633,-1.0976204100006726,53301.26366808 2025-10-31,12:53:41.000,304,11029612,12165,0,1761915220,12934.88086456,-1.591059509999468,53301.228732480005 2025-10-31,12:53:42.000,304,11029662,12125,0,1761915221,12935.271570539997,-2.0492529600014677,53301.19379688 2025-10-31,12:53:43.000,304,11029614,12125,0,1761915222,12935.81047533999,460.18334853000124,53301.13789992 2025-10-31,12:53:44.000,304,11029642,12485,0,1761915223,12936.477370029992,-0.8086060799978441,53301.07501584 2025-10-31,12:53:45.000,304,11029634,11925,0,1761915224,12936.841130769993,461.7200588699998,53301.13091280001 2025-10-31,12:53:46.000,304,11029672,12045,0,1761915225,12937.023011139994,0.5448268800028018,53301.08899008 2025-10-31,12:53:47.000,304,11029628,12125,0,1761915226,12937.09037423999,1.0382659800015972,53301.158861280004 2025-10-31,12:53:48.000,304,11029586,12045,0,1761915227,12936.888284939989,1.3836733499992988,53301.22174536001 2025-10-31,12:53:49.000,304,11029592,12125,0,1761915228,12936.733349809998,1.7854737599991495,53301.31257792 2025-10-31,12:53:50.000,304,11029642,12245,0,1761915229,12936.524524200002,463.79250309000054,53301.38943624001 2025-10-31,12:53:51.000,304,11029633,11885,0,1761915230,12936.17423607999,463.9757804699984,53301.445333200005 2025-10-31,12:53:52.000,304,11029610,12125,0,1761915231,12936.255071799991,2.603172840004845,53301.42437184 2025-10-31,12:53:53.000,304,11029629,12205,0,1761915232,12936.98932958999,2.751204569998663,53301.445333200005 2025-10-31,12:53:54.000,304,11029596,12005,0,1761915233,12937.730323689997,2.9908749899987015,53301.48725592001 2025-10-31,12:53:55.000,304,11029633,12205,0,1761915234,12938.262492179994,2.8287449999988894,53301.4103976 2025-10-31,12:53:56.000,304,11029618,12245,0,1761915235,12938.403954689995,3.2446436700047343,53301.4802688 2025-10-31,12:53:57.000,304,11029598,12045,0,1761915236,12938.484790409995,4.034146229998441,53301.4802688 2025-10-31,12:53:58.000,304,11029624,11965,0,1761915237,12938.673407089991,4.844796180004778,53301.55014 2025-10-31,12:53:59.000,304,11029575,12125,0,1761915238,12938.949595799997,467.33116634999897,53301.63398544001 2025-10-31,12:54:00.000,304,11029580,11965,0,1761915239,12939.185366649988,467.59198416000436,53301.7597536 2025-10-31,12:54:01.000,304,11029595,12085,0,1761915240,12939.279674989994,6.064295670003048,53301.91347024 2025-10-31,12:54:02.000,304,11029602,12245,0,1761915241,12939.320092849994,1392.0783345300006,53302.018277040006 2025-10-31,12:54:03.000,304,11029653,12245,0,1761915242,12939.852261339991,468.818532780002,53302.09513536 2025-10-31,12:54:04.000,304,11029657,12205,0,1761915243,12940.189076839997,468.76213973999984,53302.26282624 2025-10-31,12:54:05.000,304,11029634,12325,0,1761915244,12940.283385180002,468.3391919400019,53302.39558152001 2025-10-31,12:54:06.000,304,11029572,11965,0,1761915245,12939.892679199991,6.162983490001352,53302.48641408 2025-10-31,12:54:07.000,304,11029693,12205,0,1761915246,12939.52891845999,929.5990134899985,53302.60519512 2025-10-31,12:54:08.000,304,11029622,12125,0,1761915247,12939.400928569994,467.4228050399979,53302.6331436 2025-10-31,12:54:09.000,304,11029704,12085,0,1761915248,12939.623226799995,5.627249609999126,53302.77987312001 2025-10-31,12:54:10.000,304,11029638,12085,0,1761915249,12939.933097059991,5.881018289997883,53302.94756400001 2025-10-31,12:54:11.000,304,11029664,12125,0,1761915250,12939.933097059991,5.958558719998109,53303.122242000005 2025-10-31,12:54:12.000,304,11029615,12325,0,1761915251,12940.040878020001,6.388555650002672,53303.408713920006 2025-10-31,12:54:13.000,304,11029595,12085,0,1761915252,12940.263176250002,6.776257800003805,53303.66723736001 2025-10-31,12:54:14.000,304,11029619,12165,0,1761915253,12940.741454259994,469.1075471100048,53303.98864488 2025-10-31,12:54:15.000,304,11029604,12205,0,1761915254,12941.159105480001,6.691668240004219,53304.226206960004 2025-10-31,12:54:16.000,304,11029631,12205,0,1761915255,12940.903125699995,5.965607850004744,53304.50569176001 2025-10-31,12:54:17.000,304,11029634,12165,0,1761915256,12940.330539349998,5.169056160004402,53304.82709928 2025-10-31,12:54:18.000,304,11029609,12245,0,1761915257,12939.926360749996,4.985778779999237,53305.036712880006 2025-10-31,12:54:19.000,304,11029647,12045,0,1761915258,12939.85899765,4.844796180004778,53305.26030072 2025-10-31,12:54:20.000,304,11029626,12205,0,1761915259,12939.266202369989,4.661518799999612,53305.43497872 2025-10-31,12:54:21.000,304,11029652,12045,0,1761915260,12938.626252919996,4.844796180004778,53305.58170824001 2025-10-31,12:54:22.000,304,11029624,12045,0,1761915261,12938.087348119989,466.4218285800016,53305.63061808001 2025-10-31,12:54:23.000,304,11029632,12165,0,1761915262,12937.528234389996,4.287914910004474,53305.74939912001 2025-10-31,12:54:24.000,304,11029648,12125,0,1761915263,12937.184682579995,4.083490140001231,53305.83324456 2025-10-31,12:54:25.000,304,11029666,12125,0,1761915264,12936.814185529998,3.850868850000552,53305.99394832001 2025-10-31,12:54:26.000,304,11029618,12165,0,1761915265,12936.517787889992,3.9989005800016457,53306.07779376 2025-10-31,12:54:27.000,304,11029604,12485,0,1761915266,12936.046246189995,4.872992700002214,53306.1267036 2025-10-31,12:54:28.000,304,11029627,12205,0,1761915267,12935.520814009993,5.888067420004518,53306.1965748 2025-10-31,12:54:29.000,304,11029627,12285,0,1761915268,12935.547759249988,6.303966090003087,53306.28740736 2025-10-31,12:54:30.000,304,11029652,11885,0,1761915269,12935.406296740002,6.233474790002219,53306.39920128001 2025-10-31,12:54:31.000,304,11029674,12325,0,1761915270,12935.534286629998,6.3462608699992415,53306.46208536 2025-10-31,12:54:32.000,304,11029603,12005,0,1761915271,12935.702694379994,468.7198449600037,53306.6507376 2025-10-31,12:54:33.000,304,11029683,12165,0,1761915272,12935.473659839998,931.3683451199977,53306.762531520006 2025-10-31,12:54:34.000,304,11029625,12125,0,1761915273,12935.305252090002,470.4257344200014,53306.83938984 2025-10-31,12:54:35.000,304,11029635,12205,0,1761915274,12934.89433717999,470.8204857000019,53306.979132240005 2025-10-31,12:54:36.000,304,11029673,12205,0,1761915275,12934.645093709994,9.391485029998876,53307.11188752 2025-10-31,12:54:37.000,304,11029656,11965,0,1761915276,12934.92128242,9.750990660002572,53307.25162992 2025-10-31,12:54:38.000,304,11029606,12045,0,1761915277,12935.541022939993,10.11754541999835,53307.39835944 2025-10-31,12:54:39.000,304,11029667,11965,0,1761915278,12936.09340035999,10.202134979997936,53307.580024560004 2025-10-31,12:54:40.000,304,11029657,12045,0,1761915279,12935.95193784999,9.899022390003665,53307.78963816001 2025-10-31,12:54:41.000,304,11029624,12045,0,1761915280,12935.608386039989,9.454927200000384,53307.90841920001 2025-10-31,12:54:42.000,304,11029659,12085,0,1761915281,12935.291779469997,8.940340710003511,53308.09008432 2025-10-31,12:54:43.000,304,11029646,12045,0,1761915282,12935.035799689991,470.27065356000094,53308.15995552 2025-10-31,12:54:44.000,304,11029655,12045,0,1761915283,12935.197471129992,8.362312049997854,53308.19489112001 2025-10-31,12:54:45.000,304,11029638,12085,0,1761915284,12935.318724709992,470.07327792000433,53308.17392976001 2025-10-31,12:54:46.000,304,11029677,12565,0,1761915285,12934.89433717999,8.108543369999097,53308.17392976001 2025-10-31,12:54:47.000,304,11029672,12365,0,1761915286,12934.254387729998,8.059199460003583,53308.13899416 2025-10-31,12:54:48.000,304,11029623,12245,0,1761915287,12934.240915109993,8.383459440003207,53308.14598128001 2025-10-31,12:54:49.000,304,11029665,12325,0,1761915288,12934.160079389992,8.425754219999362,53308.083097200004 2025-10-31,12:54:50.000,304,11029647,11925,0,1761915289,12933.984935330001,8.411655960000644,53307.99925176 2025-10-31,12:54:51.000,304,11029627,12045,0,1761915290,12933.72221924,8.49624552000023,53307.985277520005 2025-10-31,12:54:52.000,304,11029643,12205,0,1761915291,12933.70201031,470.7006504899982,53307.8734836 2025-10-31,12:54:53.000,304,11029661,12205,0,1761915292,12934.267860350003,470.97556656000233,53307.90143208 2025-10-31,12:54:54.000,304,11029617,12125,0,1761915293,12935.109899099996,8.6654246399994,53308.00623888001 2025-10-31,12:54:55.000,304,11029623,12365,0,1761915294,12936.046246189995,8.693621160004113,53308.11104568 2025-10-31,12:54:56.000,304,11029648,12085,0,1761915295,12936.935439109999,9.208207650000986,53308.152968400005 2025-10-31,12:54:57.000,304,11029642,11965,0,1761915296,12937.46087129,9.631155449998914,53308.187904 2025-10-31,12:54:58.000,304,11029680,12325,0,1761915297,12938.040193949993,933.525378899998,53308.2577752 2025-10-31,12:54:59.000,304,11029638,12085,0,1761915298,12938.868760079997,9.722794139997859,53308.30668504 2025-10-31,12:55:00.000,304,11029622,12365,0,1761915299,12939.885942889996,9.666401100002986,53308.39053048001 2025-10-31,12:55:01.000,304,11029660,12205,0,1761915300,12940.283385180002,9.497221980003815,53308.54424712 2025-10-31,12:55:02.000,304,11029615,12045,0,1761915301,12940.034141709992,9.610008060000837,53308.68398952 2025-10-31,12:55:03.000,304,11029651,12045,0,1761915302,12939.986987539996,9.99771021000197,53308.8516804 2025-10-31,12:55:04.000,304,11029642,12165,0,1761915303,12940.222758390002,9.7157450099985,53309.01937128 2025-10-31,12:55:05.000,304,11029698,12045,0,1761915304,12940.458529239993,9.13066722000076,53309.22898488001 2025-10-31,12:55:06.000,304,11029632,11885,0,1761915305,12940.458529239993,8.735915940000268,53309.43161136 2025-10-31,12:55:07.000,304,11029598,12125,0,1761915306,12940.566310199989,8.552638560002379,53309.55737952001 2025-10-31,12:55:08.000,304,11029634,12365,0,1761915307,12940.842498909995,8.90509505999944,53309.6901348 2025-10-31,12:55:09.000,304,11029625,11965,0,1761915308,12941.334249539992,471.1940895900043,53309.8648128 2025-10-31,12:55:10.000,304,11029627,12165,0,1761915309,12941.772109689999,471.12359829000343,53309.95564536 2025-10-31,12:55:11.000,304,11029633,11805,0,1761915310,12941.84620909999,9.497221980003815,53309.99058096001 2025-10-31,12:55:12.000,304,11029636,12365,0,1761915311,12942.061771019995,10.35016670999903,53310.03250368 2025-10-31,12:55:13.000,304,11029618,12285,0,1761915312,12942.331223419991,11.337044910003897,53309.94167112001 2025-10-31,12:55:14.000,304,11029680,12285,0,1761915313,12942.311014489991,473.8234150799981,53309.85782568 2025-10-31,12:55:15.000,304,11029648,12285,0,1761915314,12941.630647179998,11.950319219999074,53309.78795448 2025-10-31,12:55:16.000,304,11029684,12245,0,1761915315,12941.394876329992,12.471954840002581,53309.72507040001 2025-10-31,12:55:17.000,304,11029628,12205,0,1761915316,12941.482448360002,12.930148290004581,53309.711096160005 2025-10-31,12:55:18.000,304,11029697,12165,0,1761915317,12941.698010279993,475.12045500000386,53309.67616056 2025-10-31,12:55:19.000,304,11029659,11885,0,1761915318,12941.745164449989,12.965393940001377,53309.6901348 2025-10-31,12:55:20.000,304,11029689,12325,0,1761915319,12941.307304299997,11.950319219999074,53309.711096160005 2025-10-31,12:55:21.000,304,11029645,12325,0,1761915320,12940.431583999998,472.51227690000087,53309.69712192 2025-10-31,12:55:22.000,304,11029661,12085,0,1761915321,12939.245993439989,9.610008060000837,53309.6202636 2025-10-31,12:55:23.000,304,11029670,11925,0,1761915322,12938.013248709998,471.2293352400011,53309.424624240004 2025-10-31,12:55:24.000,304,11029606,11965,0,1761915323,12937.083637929994,9.454927200000384,53309.15212656001 2025-10-31,12:55:25.000,304,11029678,12125,0,1761915324,12936.18097239,471.34917045000475,53308.78879632 2025-10-31,12:55:26.000,304,11029668,12245,0,1761915325,12935.365878880002,471.36326871000347,53308.49533728 2025-10-31,12:55:27.000,304,11029673,12325,0,1761915326,12934.968436589996,9.595909800002119,53308.20886536 2025-10-31,12:55:28.000,304,11029671,12085,0,1761915327,12934.988645519996,10.364264969997748,53307.88745784001 2025-10-31,12:55:29.000,304,11029675,12125,0,1761915328,12935.594913419998,472.6109647199992,53307.65688288 2025-10-31,12:55:30.000,304,11029711,12125,0,1761915329,12936.477370029992,10.300822800003516,53307.49617912 2025-10-31,12:55:31.000,304,11029656,12085,0,1761915330,12937.09711055,9.743941530003212,53307.39137232 2025-10-31,12:55:32.000,304,11029723,12085,0,1761915331,12937.433926049991,9.476074589998461,53307.244642800004 2025-10-31,12:55:33.000,304,11029643,12205,0,1761915332,12937.703378450002,9.610008060000837,53307.05599056 2025-10-31,12:55:34.000,304,11029626,12245,0,1761915333,12937.945885609988,10.314921060002234,53307.0350292 2025-10-31,12:55:35.000,304,11029727,12005,0,1761915334,12938.53194457999,10.618033650003781,53307.00708072 2025-10-31,12:55:36.000,304,11029695,12325,0,1761915335,12938.787924359996,472.27260648000083,53307.00708072 2025-10-31,12:55:37.000,304,11029672,12125,0,1761915336,12938.767715429996,471.92014998000377,53306.965158 2025-10-31,12:55:38.000,304,11029625,12085,0,1761915337,12938.976541039992,9.81443283000408,53306.930222400006 2025-10-31,12:55:39.000,304,11029607,12205,0,1761915338,12939.62996310999,10.103447159999632,53306.881312560006 2025-10-31,12:55:40.000,304,11029626,12005,0,1761915339,12940.135186359992,10.512296699998842,53306.909261040004 2025-10-31,12:55:41.000,304,11029632,12205,0,1761915340,12940.60672805999,472.7519473200009,53306.881312560006 2025-10-31,12:55:42.000,304,11029635,12165,0,1761915341,12940.84923521999,472.94227382999816,53306.811441360005 2025-10-31,12:55:43.000,304,11029649,12045,0,1761915342,12941.138896550001,472.6109647199992,53306.81842848 2025-10-31,12:55:44.000,304,11029628,12205,0,1761915343,12941.603701939988,10.286724540004798,53306.79048 2025-10-31,12:55:45.000,304,11029603,12085,0,1761915344,12941.852945409999,471.9483465000012,53306.79746712 2025-10-31,12:55:46.000,304,11029682,12165,0,1761915345,12942.00788053999,10.258528020000085,53306.81842848 2025-10-31,12:55:47.000,304,11029615,12325,0,1761915346,12942.09545257,472.8365368800005,53306.86733832 2025-10-31,12:55:48.000,304,11029609,12205,0,1761915347,12942.263860319996,1396.956332490001,53306.95118376001 2025-10-31,12:55:49.000,304,11029652,12245,0,1761915348,12941.86641802999,11.21016057000088,53306.93720952 2025-10-31,12:55:50.000,304,11029637,12405,0,1761915349,12940.99743404,10.815409290000389,53306.97214512001 2025-10-31,12:55:51.000,304,11029640,12325,0,1761915350,12940.75492688,472.68145602000004,53306.93720952 2025-10-31,12:55:52.000,304,11029636,12085,0,1761915351,12940.97722511,11.38638881999941,53306.92323528001 2025-10-31,12:55:53.000,304,11029614,12085,0,1761915352,12941.125423929996,11.689501410000958,53307.028042080005 2025-10-31,12:55:54.000,304,11029615,12085,0,1761915353,12941.091742379991,11.837533140002051,53307.1049004 2025-10-31,12:55:55.000,304,11029610,12085,0,1761915354,12940.903125699995,473.15374773000076,53307.195732960005 2025-10-31,12:55:56.000,304,11029681,12125,0,1761915355,12941.219732270001,10.956391890002124,53307.2795784 2025-10-31,12:55:57.000,304,11029612,11965,0,1761915356,12941.489184669997,10.660328429999936,53307.37041096 2025-10-31,12:55:58.000,304,11029682,12165,0,1761915357,12941.86641802999,10.188036719999218,53307.482204880005 2025-10-31,12:55:59.000,304,11029633,12125,0,1761915358,12942.311014489991,9.899022390003665,53307.482204880005 2025-10-31,12:56:00.000,304,11029609,12045,0,1761915359,12942.465949619997,9.786236309999367,53307.46823064 2025-10-31,12:56:01.000,304,11029664,12005,0,1761915360,12942.924018699989,471.92719911000313,53307.45425640001 2025-10-31,12:56:02.000,304,11029653,12325,0,1761915361,12943.27430682,472.0752308400042,53307.51714048 2025-10-31,12:56:03.000,304,11029601,12085,0,1761915362,12943.631331249991,10.329019320000953,53307.59399880001 2025-10-31,12:56:04.000,304,11029653,12045,0,1761915363,12943.853629479992,10.455903660003969,53307.60797304 2025-10-31,12:56:05.000,304,11029682,12365,0,1761915364,12944.170236049998,472.1175256200004,53307.698805600005 2025-10-31,12:56:06.000,304,11029625,12125,0,1761915365,12944.621568819995,9.842629350001516,53307.77566392 2025-10-31,12:56:07.000,304,11029615,12005,0,1761915366,12944.870812289992,471.38441610000154,53307.95034192 2025-10-31,12:56:08.000,304,11029624,12165,0,1761915367,12945.322145059989,9.292797210000572,53308.02720024001 2025-10-31,12:56:09.000,304,11029598,11925,0,1761915368,12946.117029640001,9.567713280004682,53308.250788080004 2025-10-31,12:56:10.000,304,11029656,12125,0,1761915369,12946.878232669995,471.4901530499992,53308.42546608 2025-10-31,12:56:11.000,304,11029658,12085,0,1761915370,12947.457555330002,9.419681550003588,53308.60014408001 2025-10-31,12:56:12.000,304,11029636,12005,0,1761915371,12947.828052379999,9.53246763000061,53308.69796376001 2025-10-31,12:56:13.000,304,11029596,12005,0,1761915372,12947.96277857999,9.631155449998914,53308.81674480001 2025-10-31,12:56:14.000,304,11029666,12325,0,1761915373,12947.96277857999,471.2293352400011,53308.823731920005 2025-10-31,12:56:15.000,304,11029607,11965,0,1761915374,12948.02340536999,470.92622264999954,53308.7818092 2025-10-31,12:56:16.000,304,11029632,12165,0,1761915375,12948.595991720002,9.384435899999517,53308.774822080006 2025-10-31,12:56:17.000,304,11029649,12125,0,1761915376,12949.215732239994,933.6099684600049,53308.76084784 2025-10-31,12:56:18.000,304,11029615,12125,0,1761915377,12949.734428110001,10.716721470002085,53308.69796376001 2025-10-31,12:56:19.000,304,11029560,12005,0,1761915378,12949.47171202,472.9211264400001,53308.6420668 2025-10-31,12:56:20.000,304,11029610,12005,0,1761915379,12948.993434009994,10.99163753999892,53308.50931152001 2025-10-31,12:56:21.000,304,11029592,12205,0,1761915380,12948.649882199992,472.79424210000434,53308.37655624 2025-10-31,12:56:22.000,304,11029619,12205,0,1761915381,12948.22549466999,472.4558838599987,53308.17392976001 2025-10-31,12:56:23.000,304,11029564,12405,0,1761915382,12948.29285777,472.22326256999804,53308.034187360005 2025-10-31,12:56:24.000,304,11029608,12005,0,1761915383,12948.30633038999,10.159840200001781,53307.77566392 2025-10-31,12:56:25.000,304,11029644,11965,0,1761915384,12948.468001829991,9.99066108000261,53307.59399880001 2025-10-31,12:56:26.000,304,11029573,11965,0,1761915385,12948.542101239997,9.497221980003815,53307.30752688001 2025-10-31,12:56:27.000,304,11029605,12205,0,1761915386,12948.730717919992,9.060175919999892,53307.076951920004 2025-10-31,12:56:28.000,304,11029597,12245,0,1761915387,12948.959752459989,8.49624552000023,53306.92323528001 2025-10-31,12:56:29.000,304,11029585,11965,0,1761915388,12949.28309533999,8.101494239999738,53306.65772472 2025-10-31,12:56:30.000,304,11029632,11925,0,1761915389,12949.747900729992,7.833627300002263,53306.42016264001 2025-10-31,12:56:31.000,304,11029589,12445,0,1761915390,12950.226178739998,7.819529040003545,53306.238497520004 2025-10-31,12:56:32.000,304,11029593,12125,0,1761915391,12950.960436529997,469.75606707000406,53305.972986960005 2025-10-31,12:56:33.000,304,11029603,12205,0,1761915392,12951.76205741999,7.925265990001208,53305.756386240006 2025-10-31,12:56:34.000,304,11029629,12205,0,1761915393,12952.678195579989,7.770185130000755,53305.6725408 2025-10-31,12:56:35.000,304,11029635,12125,0,1761915394,12953.304672409991,7.650349920004373,53305.4978628 2025-10-31,12:56:36.000,304,11029610,12125,0,1761915395,12953.648224219993,7.586907750002865,53305.421004480006 2025-10-31,12:56:37.000,304,11029567,12165,0,1761915396,12954.11976591999,7.7067429599992465,53305.302223440005 2025-10-31,12:56:38.000,304,11029576,12085,0,1761915397,12954.395954629996,469.9957374900041,53305.16946816 2025-10-31,12:56:39.000,304,11029558,12245,0,1761915398,12954.988749909993,8.601982469997893,53305.09959696 2025-10-31,12:56:40.000,304,11029595,12285,0,1761915399,12955.743216629991,471.3280230599994,53305.07164848 2025-10-31,12:56:41.000,304,11029606,12165,0,1761915400,12956.511155969994,472.0188378000021,53305.12754544001 2025-10-31,12:56:42.000,304,11029624,12485,0,1761915401,12957.319513169998,10.730819730000803,53305.16248104 2025-10-31,12:56:43.000,304,11029613,12045,0,1761915402,12958.12787037,11.111472750002577,53305.26728784 2025-10-31,12:56:44.000,304,11029582,12245,0,1761915403,12958.336695979997,934.7801240400004,53305.38606888 2025-10-31,12:56:45.000,304,11029622,12325,0,1761915404,12958.148079300001,10.660328429999936,53305.43497872 2025-10-31,12:56:46.000,304,11029608,12125,0,1761915405,12958.080716199991,471.97654301999864,53305.50484992 2025-10-31,12:56:47.000,304,11029585,11805,0,1761915406,12958.329959670002,9.786236309999367,53305.57472112 2025-10-31,12:56:48.000,304,11029607,11965,0,1761915407,12958.747610889994,10.39951062000182,53305.58170824001 2025-10-31,12:56:49.000,304,11029577,12165,0,1761915408,12959.05748114999,473.00571599999967,53305.64459232 2025-10-31,12:56:50.000,304,11029607,12005,0,1761915409,12959.320197239991,11.576715330003935,53305.6026696 2025-10-31,12:56:51.000,304,11029590,12245,0,1761915410,12959.636803809997,11.710648799999035,53305.58170824001 2025-10-31,12:56:52.000,304,11029609,12125,0,1761915411,12960.38453422,11.767041840001184,53305.59568248 2025-10-31,12:56:53.000,304,11029569,12125,0,1761915412,12961.53644322999,473.77407117000257,53305.637605200005 2025-10-31,12:56:54.000,304,11029540,12245,0,1761915413,12962.439108769999,473.79521856000065,53305.62363096 2025-10-31,12:56:55.000,304,11029605,12085,0,1761915414,12963.166630250002,473.49915509999846,53305.588695360006 2025-10-31,12:56:56.000,304,11029549,12165,0,1761915415,12963.557336229998,473.358172500004,53305.637605200005 2025-10-31,12:56:57.000,304,11029573,12125,0,1761915416,12963.604490399994,11.04098145000171,53305.60965672001 2025-10-31,12:56:58.000,304,11029598,12125,0,1761915417,12963.510182059988,10.646230170001218,53305.57472112 2025-10-31,12:56:59.000,304,11029565,12045,0,1761915418,12963.476500509998,10.39951062000182,53305.588695360006 2025-10-31,12:57:00.000,304,11029594,12365,0,1761915419,12963.638171949999,10.195085849998577,53305.61664384 2025-10-31,12:57:01.000,304,11029621,12285,0,1761915420,12963.81331600999,9.884924129997671,53305.6026696 2025-10-31,12:57:02.000,304,11029602,12365,0,1761915421,12964.00193269,9.567713280004682,53305.62363096 2025-10-31,12:57:03.000,304,11029562,12445,0,1761915422,12964.399374979992,9.419681550003588,53305.61664384 2025-10-31,12:57:04.000,304,11029558,12405,0,1761915423,12964.99890657,9.518369370001892,53305.6026696 2025-10-31,12:57:05.000,304,11029579,12285,0,1761915424,12965.537811369992,471.8849043299997,53305.588695360006 2025-10-31,12:57:06.000,304,11029583,12085,0,1761915425,12965.995880449998,472.1316238799991,53305.59568248 2025-10-31,12:57:07.000,304,11029570,12205,0,1761915426,12966.184497129994,10.159840200001781,53305.65157944 2025-10-31,12:57:08.000,304,11029550,12045,0,1761915427,12966.23838761,10.018857600000047,53305.59568248 2025-10-31,12:57:09.000,304,11029604,12165,0,1761915428,12966.325959639995,9.913120650002384,53305.61664384 2025-10-31,12:57:10.000,304,11029587,11805,0,1761915429,12966.49436738999,10.040004989998124,53305.54677264 2025-10-31,12:57:11.000,304,11029650,12085,0,1761915430,12966.49436738999,10.293773670004157,53305.469914320005 2025-10-31,12:57:12.000,304,11029639,12205,0,1761915431,12966.21144236999,472.49817864000215,53305.52581128 2025-10-31,12:57:13.000,304,11029569,12125,0,1761915432,12966.049770929989,472.8365368800005,53305.55375976 2025-10-31,12:57:14.000,304,11029587,12045,0,1761915433,12966.123870339994,11.062128839999787,53305.52581128 2025-10-31,12:57:15.000,304,11029668,12405,0,1761915434,12966.47415845999,11.414585340004123,53305.54677264 2025-10-31,12:57:16.000,304,11029566,12085,0,1761915435,12966.608884659996,11.759992710001825,53305.48388856 2025-10-31,12:57:17.000,304,11029622,12245,0,1761915436,12966.45394952999,11.62605923999945,53305.52581128 2025-10-31,12:57:18.000,304,11029586,12045,0,1761915437,12966.009353069989,11.167865790004726,53305.469914320005 2025-10-31,12:57:19.000,304,11029552,12005,0,1761915438,12965.436766719991,10.279675409998163,53305.39305600001 2025-10-31,12:57:20.000,304,11029573,12125,0,1761915439,12964.99217025999,9.377386770000157,53305.34414616001 2025-10-31,12:57:21.000,304,11029622,12165,0,1761915440,12964.547573800002,470.5032748500016,53305.33017192 2025-10-31,12:57:22.000,304,11029562,12325,0,1761915441,12964.05582316999,8.228378580002754,53305.232352240004 2025-10-31,12:57:23.000,304,11029575,12165,0,1761915442,12963.69206242999,931.7560472699988,53305.21139088 2025-10-31,12:57:24.000,304,11029588,12125,0,1761915443,12963.079058219992,7.932315120000567,53305.218378 2025-10-31,12:57:25.000,304,11029575,12005,0,1761915444,12962.546889729994,7.833627300002263,53305.232352240004 2025-10-31,12:57:26.000,304,11029582,12125,0,1761915445,12962.061875409992,7.45297428000049,53305.33017192 2025-10-31,12:57:27.000,304,11029573,12045,0,1761915446,12961.509497989995,7.015928220003843,53305.40703024 2025-10-31,12:57:28.000,304,11029536,11965,0,1761915447,12961.031219979988,6.339211739999882,53305.46292720001 2025-10-31,12:57:29.000,304,11029589,12205,0,1761915448,12960.734822339997,467.7047702400014,53305.54677264 2025-10-31,12:57:30.000,304,11029637,12165,0,1761915449,12960.606832450001,5.500365270003385,53305.57472112 2025-10-31,12:57:31.000,304,11029618,11965,0,1761915450,12960.088136579994,467.23952766,53305.57472112 2025-10-31,12:57:32.000,304,11029612,12325,0,1761915451,12960.020773479999,5.31708788999822,53305.686515040004 2025-10-31,12:57:33.000,304,11029657,12125,0,1761915452,12959.502077609992,467.00690636999934,53305.70048928001 2025-10-31,12:57:34.000,304,11029617,12245,0,1761915453,12959.171998419995,4.865943570002855,53305.78433472 2025-10-31,12:57:35.000,304,11029684,12125,0,1761915454,12958.754347199989,466.39363206000417,53305.78433472 2025-10-31,12:57:36.000,304,11029610,12005,0,1761915455,12958.363641219992,4.238571000001684,53305.82625744001 2025-10-31,12:57:37.000,304,11029645,12125,0,1761915456,12958.579203139998,465.93543861000217,53305.88914152 2025-10-31,12:57:38.000,304,11029638,12245,0,1761915457,12958.99685435999,4.203325350004889,53305.88914152 2025-10-31,12:57:39.000,304,11029632,12165,0,1761915458,12959.502077609992,4.210374480004248,53305.93805136 2025-10-31,12:57:40.000,304,11029620,12165,0,1761915459,12959.724375839993,4.3020131700031925,53306.01490968001 2025-10-31,12:57:41.000,304,11029639,12005,0,1761915460,12959.677221669997,4.259718389999762,53306.070806640004 2025-10-31,12:57:42.000,304,11029685,12005,0,1761915461,12959.872574659988,4.224472740002966,53306.13369072001 2025-10-31,12:57:43.000,304,11029615,12165,0,1761915462,12959.852365729988,4.076441010001872,53306.189587680004 2025-10-31,12:57:44.000,304,11029629,12165,0,1761915463,12959.717639529998,3.9354584100001375,53306.23151040001 2025-10-31,12:57:45.000,304,11029725,12205,0,1761915464,12959.596385949997,4.012998840000364,53306.189587680004 2025-10-31,12:57:46.000,304,11029662,12125,0,1761915465,12959.724375839993,4.32316056000127,53306.1965748 2025-10-31,12:57:47.000,304,11029619,12245,0,1761915466,12960.16223599,4.259718389999762,53306.140677840005 2025-10-31,12:57:48.000,304,11029636,12085,0,1761915467,12960.43842469999,466.20330554999964,53306.17561344 2025-10-31,12:57:49.000,304,11029664,12285,0,1761915468,12960.714613409997,4.330209690000629,53306.11272936001 2025-10-31,12:57:50.000,304,11029642,12005,0,1761915469,12961.011011049988,4.32316056000127,53306.0568324 2025-10-31,12:57:51.000,304,11029612,12325,0,1761915470,12961.004274739993,4.54873272000259,53305.99394832001 2025-10-31,12:57:52.000,304,11029604,12125,0,1761915471,12960.795449129997,466.83772725000017,53306.02888392 2025-10-31,12:57:53.000,304,11029624,12365,0,1761915472,12960.52599673,466.8800220300036,53306.07779376 2025-10-31,12:57:54.000,304,11029621,12045,0,1761915473,12960.41821576999,5.00692617000459,53306.140677840005 2025-10-31,12:57:55.000,304,11029632,12325,0,1761915474,12960.24307171,4.767255750004551,53306.18260056001 2025-10-31,12:57:56.000,304,11029676,12125,0,1761915475,12960.12181813,4.576929240000027,53306.238497520004 2025-10-31,12:57:57.000,304,11029622,12165,0,1761915476,12959.865838349993,466.337239020002,53306.259458880006 2025-10-31,12:57:58.000,304,11029595,12045,0,1761915477,12959.28651569,466.31609163000394,53306.189587680004 2025-10-31,12:57:59.000,304,11029668,12045,0,1761915478,12958.734138269989,466.5910077000008,53306.18260056001 2025-10-31,12:58:00.000,304,11029621,12005,0,1761915479,12958.565730519993,4.640371410001535,53306.13369072001 2025-10-31,12:58:01.000,304,11029670,12005,0,1761915480,12958.309750740002,927.9213205499982,53306.03587104001 2025-10-31,12:58:02.000,304,11029657,12165,0,1761915481,12957.95946261999,3.604149300001154,53305.94503848001 2025-10-31,12:58:03.000,304,11029605,12085,0,1761915482,12957.622647119999,3.1459558499991545,53305.81927032 2025-10-31,12:58:04.000,304,11029566,12485,0,1761915483,12957.434030439988,926.3000206500001,53305.686515040004 2025-10-31,12:58:05.000,304,11029627,12125,0,1761915484,12957.097214939997,1.870063319998735,53305.47690144 2025-10-31,12:58:06.000,304,11029639,12245,0,1761915485,12956.78060836999,1.136953799999901,53305.37908176 2025-10-31,12:58:07.000,304,11029640,12085,0,1761915486,12956.571782759995,0.5518760100021609,53305.21139088 2025-10-31,12:58:08.000,304,11029588,11965,0,1761915487,12956.336011909989,0.2769599399980507,53305.02273864 2025-10-31,12:58:09.000,304,11029623,12125,0,1761915488,12956.181076779998,0.13597734000359196,53304.88998336001 2025-10-31,12:58:10.000,304,11029643,12165,0,1761915489,12956.053086890002,-0.026152649996220134,53304.69434400001 2025-10-31,12:58:11.000,304,11029639,12245,0,1761915490,12956.221494639998,0.4038442800010671,53304.47774328 2025-10-31,12:58:12.000,304,11029591,12245,0,1761915491,12956.430320249994,0.347451239998918,53304.28210392 2025-10-31,12:58:13.000,304,11029610,11965,0,1761915492,12956.60546431,923.4944669100005,53304.04454184 2025-10-31,12:58:14.000,304,11029652,12325,0,1761915493,12956.88838933,-0.8297534699959215,53303.820954 2025-10-31,12:58:15.000,304,11029636,12245,0,1761915494,12957.238677449997,-1.062374759996601,53303.76505704001 2025-10-31,12:58:16.000,304,11029649,12245,0,1761915495,12957.346458409993,922.4934904500042,53303.576404800006 2025-10-31,12:58:17.000,304,11029626,12045,0,1761915496,12957.332985790003,460.4159698200019,53303.49954648001 2025-10-31,12:58:18.000,304,11029618,12285,0,1761915497,12957.225204829992,-1.80253341000207,53303.457623760005 2025-10-31,12:58:19.000,304,11029642,11965,0,1761915498,12957.238677449997,459.68990943000244,53303.408713920006 2025-10-31,12:58:20.000,304,11029591,12245,0,1761915499,12957.144369109992,459.62646726000094,53303.35281696001 2025-10-31,12:58:21.000,304,11029631,12285,0,1761915500,12956.72671789,460.34547852000105,53303.31089424001 2025-10-31,12:58:22.000,304,11029579,12205,0,1761915501,12956.591991689995,-1.1892590999996173,53303.359804080006 2025-10-31,12:58:23.000,304,11029659,11885,0,1761915502,12956.80081729999,460.81777023000177,53303.46461088 2025-10-31,12:58:24.000,304,11029612,12205,0,1761915503,12957.252150070002,-1.0059817200017278,53303.53448208 2025-10-31,12:58:25.000,304,11029625,12165,0,1761915504,12957.68327391,460.9305563099988,53303.60435328 2025-10-31,12:58:26.000,304,11029653,12085,0,1761915505,12958.175024539996,460.6697385000007,53303.7510828 2025-10-31,12:58:27.000,304,11029630,11965,0,1761915506,12958.208706090001,-1.7320421100012027,53303.88383808001 2025-10-31,12:58:28.000,304,11029635,12045,0,1761915507,12958.249123950001,-2.0915477399976226,53303.995632 2025-10-31,12:58:29.000,304,11029649,12165,0,1761915508,12958.148079300001,-2.4933481499974732,53304.128387280005 2025-10-31,12:58:30.000,304,11029613,12085,0,1761915509,12958.154815609996,458.8440138299993,53304.128387280005 2025-10-31,12:58:31.000,304,11029576,12405,0,1761915510,12958.410795390002,-3.2969489699971746,53304.28909104001 2025-10-31,12:58:32.000,304,11029601,12005,0,1761915511,12958.619620999998,-3.578914170000644,53304.35896224001 2025-10-31,12:58:33.000,304,11029621,12485,0,1761915512,12958.87560077999,458.28008342999965,53304.463769040005 2025-10-31,12:58:34.000,304,11029629,12165,0,1761915513,12959.293251999996,-3.1771137600007933,53304.55460160001 2025-10-31,12:58:35.000,304,11029629,12165,0,1761915514,12959.394296649996,-2.9797381199969095,53304.66639552 2025-10-31,12:58:36.000,304,11029646,12165,0,1761915515,12959.441450819992,-3.0784259399952134,53304.729279600004 2025-10-31,12:58:37.000,304,11029626,11965,0,1761915516,12959.475132369997,-3.367440269998042,53304.848060640004 2025-10-31,12:58:38.000,304,11029646,12245,0,1761915517,12959.495341299997,-3.6635037300002296,53304.93889320001 2025-10-31,12:58:39.000,304,11029633,12245,0,1761915518,12959.374087719996,-3.9877637099998537,53304.98081592 2025-10-31,12:58:40.000,304,11029619,12325,0,1761915519,12959.04400853,-4.192188479995821,53305.0437 2025-10-31,12:58:41.000,304,11029613,12045,0,1761915520,12958.633093619988,-4.206286740001815,53305.10658408001 2025-10-31,12:58:42.000,304,11029621,12005,0,1761915521,12958.262596569992,458.16024822000327,53305.17645528001 2025-10-31,12:58:43.000,304,11029633,12285,0,1761915522,12958.148079300001,-3.2264576699963072,53305.134532560005 2025-10-31,12:58:44.000,304,11029675,12005,0,1761915523,12958.161551919991,458.8158173100019,53305.23933936 2025-10-31,12:58:45.000,304,11029615,12245,0,1761915524,12957.972935239995,-2.592035969995777,53305.351133280004 2025-10-31,12:58:46.000,304,11029619,12125,0,1761915525,12957.91904475999,459.29515815000195,53305.41401736001 2025-10-31,12:58:47.000,304,11029614,12245,0,1761915526,12957.993144169996,-2.3523655499957385,53305.400043120004 2025-10-31,12:58:48.000,304,11029621,12085,0,1761915527,12958.255860259997,-2.5074464099961915,53305.55375976 2025-10-31,12:58:49.000,304,11029609,12285,0,1761915528,12958.558994209998,-2.6131833600011305,53305.637605200005 2025-10-31,12:58:50.000,304,11029614,12085,0,1761915529,12958.89580970999,-2.4933481499974732,53305.735424880004 2025-10-31,12:58:51.000,304,11029574,11925,0,1761915530,12959.151789489995,-2.2325303399993572,53305.84023168 2025-10-31,12:58:52.000,304,11029631,12045,0,1761915531,12959.340406169991,-1.3725364799975068,53305.91010288 2025-10-31,12:58:53.000,304,11029613,11965,0,1761915532,12959.832156799988,-0.2869704600016121,53306.03587104001 2025-10-31,12:58:54.000,304,11029650,12245,0,1761915533,12960.29696218999,462.06546624000475,53306.1267036 2025-10-31,12:58:55.000,304,11029603,12005,0,1761915534,12960.539469349991,0.5236794900047244,53306.259458880006 2025-10-31,12:58:56.000,304,11029645,12085,0,1761915535,12960.54620566,0.6999077400032547,53306.357278560004 2025-10-31,12:58:57.000,304,11029599,12205,0,1761915536,12960.512524109996,1.1158064100018237,53306.378239920006 2025-10-31,12:58:58.000,304,11029629,12085,0,1761915537,12960.391270529995,463.489390499999,53306.38522704 2025-10-31,12:58:59.000,304,11029654,12005,0,1761915538,12960.249808019995,1.7995720199978678,53306.441124 2025-10-31,12:59:00.000,304,11029632,12125,0,1761915539,12960.040982409999,1.60219638000126,53306.46208536 2025-10-31,12:59:01.000,304,11029634,11965,0,1761915540,12959.892783589989,1.3484277000025031,53306.46907248001 2025-10-31,12:59:02.000,304,11029631,12045,0,1761915541,12959.670485360002,463.3272605099992,53306.427149760006 2025-10-31,12:59:03.000,304,11029605,12165,0,1761915542,12959.758057389998,464.05332089999865,53306.39221416 2025-10-31,12:59:04.000,304,11029584,12285,0,1761915543,12960.12181813,3.0331697700021323,53306.24548464 2025-10-31,12:59:05.000,304,11029615,12205,0,1761915544,12961.132264629989,4.076441010001872,53306.28042024001 2025-10-31,12:59:06.000,304,11029617,12045,0,1761915545,12962.021457549992,4.788403140002629,53306.27343312 2025-10-31,12:59:07.000,304,11029624,12165,0,1761915546,12962.425636149994,467.0280537600047,53306.28740736 2025-10-31,12:59:08.000,304,11029627,12405,0,1761915547,12962.466054009994,5.281842240001424,53306.24548464 2025-10-31,12:59:09.000,304,11029614,12085,0,1761915548,12962.189865300003,466.95051333000447,53306.259458880006 2025-10-31,12:59:10.000,304,11029558,12205,0,1761915549,12962.021457549992,466.8306781200008,53306.266446 2025-10-31,12:59:11.000,304,11029609,12325,0,1761915550,12961.981039689992,4.68266618999769,53306.210549040006 2025-10-31,12:59:12.000,304,11029616,12125,0,1761915551,12961.913676589997,466.4852707500031,53306.259458880006 2025-10-31,12:59:13.000,304,11029602,12285,0,1761915552,12962.095556959997,4.844796180004778,53306.37125280001 2025-10-31,12:59:14.000,304,11029655,12085,0,1761915553,12962.452581389989,4.992827909998596,53306.44811112001 2025-10-31,12:59:15.000,304,11029633,12165,0,1761915554,12962.79613319999,467.13379071000236,53306.53195656 2025-10-31,12:59:16.000,304,11029604,12005,0,1761915555,12962.998222499991,467.4228050399979,53306.594840640006 2025-10-31,12:59:17.000,304,11029563,12005,0,1761915556,12962.789396889995,6.022000889999617,53306.713621680006 2025-10-31,12:59:18.000,304,11029630,12245,0,1761915557,12962.69508854999,6.81855257999996,53306.713621680006 2025-10-31,12:59:19.000,304,11029632,12125,0,1761915558,12962.930859399996,7.2696969000026,53306.74855728 2025-10-31,12:59:20.000,304,11029629,12325,0,1761915559,12963.166630250002,469.66442837999784,53306.79048 2025-10-31,12:59:21.000,304,11029567,12165,0,1761915560,12963.355246929998,469.6573792499985,53306.909261040004 2025-10-31,12:59:22.000,304,11029640,12125,0,1761915561,12963.186839180002,469.6503301199991,53306.965158 2025-10-31,12:59:23.000,304,11029573,12245,0,1761915562,12963.247465970002,469.57983881999826,53307.08393904 2025-10-31,12:59:24.000,304,11029632,12245,0,1761915563,12963.254202279997,7.516416450001998,53307.1747716 2025-10-31,12:59:25.000,304,11029586,11805,0,1761915564,12963.038640359991,469.07230146000074,53307.2795784 2025-10-31,12:59:26.000,304,11029622,12165,0,1761915565,12962.870232609996,7.156910819998302,53307.40534656001 2025-10-31,12:59:27.000,304,11029627,12205,0,1761915566,12963.031904049996,7.438876020001771,53307.47521776001 2025-10-31,12:59:28.000,304,11029670,12085,0,1761915567,12963.442818959993,7.692644700000528,53307.580024560004 2025-10-31,12:59:29.000,304,11029664,12125,0,1761915568,12963.85373386999,7.953462509998644,53307.768676800006 2025-10-31,12:59:30.000,304,11029667,12365,0,1761915569,12964.332011879997,8.6654246399994,53307.90143208 2025-10-31,12:59:31.000,304,11029572,12085,0,1761915570,12964.601464279993,9.151814609998837,53308.02720024001 2025-10-31,12:59:32.000,304,11029633,12005,0,1761915571,12964.675563689998,9.58886067000276,53308.13200704 2025-10-31,12:59:33.000,304,11029662,12045,0,1761915572,12964.662091069993,9.927218910001102,53308.29271080001 2025-10-31,12:59:34.000,304,11029628,12085,0,1761915573,12964.352220809997,472.0822799700036,53308.49533728 2025-10-31,12:59:35.000,304,11029603,11925,0,1761915574,12964.406111290002,471.8849043299997,53308.64905392001 2025-10-31,12:59:36.000,304,11029621,12125,0,1761915575,12964.527364870002,471.74392172999796,53308.90757736 2025-10-31,12:59:37.000,304,11029607,12325,0,1761915576,12964.608200590003,9.856727610000235,53309.089242480004 2025-10-31,12:59:38.000,304,11029594,12325,0,1761915577,12964.817026199999,471.77916738000204,53309.256933360004 2025-10-31,12:59:39.000,304,11029613,12365,0,1761915578,12965.409821479996,472.1457221399978,53309.53641816001 2025-10-31,12:59:40.000,304,11029607,12125,0,1761915579,12965.982407829993,10.505247569999483,53309.73904464 2025-10-31,12:59:41.000,304,11029639,12045,0,1761915580,12965.814000079998,10.477051050002046,53309.934684 2025-10-31,12:59:42.000,304,11029641,11965,0,1761915581,12965.066269669995,10.547542350002914,53310.06743928001 2025-10-31,12:59:43.000,304,11029616,12045,0,1761915582,12964.237703539991,10.646230170001218,53310.13032336 2025-10-31,12:59:44.000,304,11029642,12005,0,1761915583,12963.624699329994,10.970490150000842,53310.22814304001 2025-10-31,12:59:45.000,304,11029624,12165,0,1761915584,12963.335037999997,472.8506351399992,53310.31198848 2025-10-31,12:59:46.000,304,11029614,12165,0,1761915585,12962.769187959995,10.646230170001218,53310.381859680005 2025-10-31,12:59:47.000,304,11029664,12045,0,1761915586,12961.954094449997,10.202134979997936,53310.49365360001 2025-10-31,12:59:48.000,304,11029615,12005,0,1761915587,12960.896493779997,471.1588439400002,53310.48666648 2025-10-31,12:59:49.000,304,11029677,12005,0,1761915588,12960.13529074999,8.637228120001964,53310.47269224001 2025-10-31,12:59:50.000,304,11029618,12285,0,1761915589,12959.10463532,8.327066400001058,53310.48666648 2025-10-31,12:59:51.000,304,11029629,12005,0,1761915590,12957.98640786,8.700670290003472,53310.27006576 2025-10-31,12:59:52.000,304,11029565,11885,0,1761915591,12956.90859826,8.961488100001588,53310.08141352 2025-10-31,12:59:53.000,304,11029627,12045,0,1761915592,12955.824052349992,8.26362422999955,53309.90673552 2025-10-31,12:59:54.000,304,11029638,12125,0,1761915593,12954.355536769996,7.171009080004296,53309.6901348 2025-10-31,12:59:55.000,304,11029647,12245,0,1761915594,12953.16320989999,6.959535180001694,53309.52943104 2025-10-31,12:59:56.000,304,11029626,11965,0,1761915595,12952.220126499997,6.987731699999131,53309.38968864001 2025-10-31,12:59:57.000,304,11029629,12245,0,1761915596,12951.337669889988,6.910191269998904,53309.21501064 2025-10-31,12:59:58.000,304,11029595,12165,0,1761915597,12950.367641249999,6.339211739999882,53309.05430688001 2025-10-31,12:59:59.000,304,11029616,12245,0,1761915598,12949.35045844,5.909214810002595,53308.84469328001 2025-10-31,13:00:00.000,304,11029655,11965,0,1761915599,12948.33327563,5.845772640001087,53308.753860720004 2025-10-31,13:00:01.000,304,11029593,12165,0,1761915600,12947.423873779997,5.521512660001463,53308.537260000005 2025-10-31,13:00:02.000,304,11029628,11925,0,1761915601,12946.608780269999,5.176105290003761,53308.31367216001 2025-10-31,13:00:03.000,304,11029600,12045,0,1761915602,12946.238283220002,4.795452270001988,53308.19489112001 2025-10-31,13:00:04.000,304,11029642,12005,0,1761915603,12945.968830819991,467.2113311400026,53307.92938056001 2025-10-31,13:00:05.000,304,11029606,12045,0,1761915604,12945.77347783,5.831674380002369,53307.72675408 2025-10-31,13:00:06.000,304,11029589,12125,0,1761915605,12945.470343879999,5.59200396000233,53307.58701168 2025-10-31,13:00:07.000,304,11029635,12125,0,1761915606,12944.837130740001,5.013975300003949,53307.37041096 2025-10-31,13:00:08.000,304,11029632,12245,0,1761915607,12944.210653909999,466.46412335999776,53307.1747716 2025-10-31,13:00:09.000,304,11029587,11965,0,1761915608,12943.867102099997,4.450044900004286,53306.94419664 2025-10-31,13:00:10.000,304,11029617,12125,0,1761915609,12943.577440770001,928.1257453200014,53306.70663456001 2025-10-31,13:00:11.000,304,11029627,11965,0,1761915610,12943.462923499996,4.210374480004248,53306.48304672 2025-10-31,13:00:12.000,304,11029598,12325,0,1761915611,12943.33493361,3.5759527800037176,53306.29439448 2025-10-31,13:00:13.000,304,11029630,11965,0,1761915612,12943.3955604,3.0895628100042813,53306.04984528 2025-10-31,13:00:14.000,304,11029616,12325,0,1761915613,12942.937491319994,3.4561175700000604,53305.854205920004 2025-10-31,13:00:15.000,304,11029614,11925,0,1761915614,12942.3177508,4.393651860002137,53305.58170824001 2025-10-31,13:00:16.000,304,11029673,12205,0,1761915615,12941.920308509994,466.8518255099989,53305.33017192 2025-10-31,13:00:17.000,304,11029579,12085,0,1761915616,12941.576756699993,928.5768896400041,53305.134532560005 2025-10-31,13:00:18.000,304,11029653,12125,0,1761915617,12941.280359060002,4.414799250000215,53304.93889320001 2025-10-31,13:00:19.000,304,11029658,12485,0,1761915618,12941.138896550001,927.8649275100033,53304.79216368001 2025-10-31,13:00:20.000,304,11029635,12005,0,1761915619,12941.145632859996,3.68873886000074,53304.680369760004 2025-10-31,13:00:21.000,304,11029593,12045,0,1761915620,12940.85597153,3.012022380004055,53304.519666 2025-10-31,13:00:22.000,304,11029626,12085,0,1761915621,12940.317066729993,2.6807132699977956,53304.37293648 2025-10-31,13:00:23.000,304,11029607,12205,0,1761915622,12940.195813149992,2.0603898300032597,53304.198258480006 2025-10-31,13:00:24.000,304,11029648,12205,0,1761915623,12940.222758390002,1.5387542099997518,53303.995632 2025-10-31,13:00:25.000,304,11029615,11805,0,1761915624,12940.478738169993,462.84087053999974,53303.78601840001 2025-10-31,13:00:26.000,304,11029655,12045,0,1761915625,12940.79534474,0.5377777500034426,53303.6113404 2025-10-31,13:00:27.000,304,11029614,12165,0,1761915626,12941.07826976,0.08663343000080204,53303.46461088 2025-10-31,13:00:28.000,304,11029621,12165,0,1761915627,12941.401612640002,-0.7240165199982584,53303.24801016 2025-10-31,13:00:29.000,304,11029657,12125,0,1761915628,12941.805791239989,-1.3513890899994294,53303.024422320006 2025-10-31,13:00:30.000,304,11029633,12085,0,1761915629,12942.23691508,-2.0774494799989043,53302.87769280001 2025-10-31,13:00:31.000,304,11029637,12205,0,1761915630,12942.25712401,459.14712642000086,53302.6331436 2025-10-31,13:00:32.000,304,11029625,12205,0,1761915631,12941.745164449989,-3.0713768099958543,53302.44449136001 2025-10-31,13:00:33.000,304,11029636,12005,0,1761915632,12940.97722511,-2.577937709997059,53302.10212248 2025-10-31,13:00:34.000,304,11029619,12205,0,1761915633,12940.418111379993,-1.6192560299969045,53301.661933920004 2025-10-31,13:00:35.000,304,11029573,12125,0,1761915634,12939.784898239996,-0.8720482499993523,53301.20777112 2025-10-31,13:00:36.000,304,11029652,12245,0,1761915635,12939.131476169998,-0.5689356599978055,53300.74662120001 2025-10-31,13:00:37.000,304,11029643,12045,0,1761915636,12938.808133289996,-0.9002447699967888,53300.36232960001 2025-10-31,13:00:38.000,304,11029715,12165,0,1761915637,12938.61951661,460.3736750399985,53299.86624408 2025-10-31,13:00:39.000,304,11029656,12085,0,1761915638,12938.47131778999,459.72515507999924,53299.3491972 2025-10-31,13:00:40.000,304,11029618,12245,0,1761915639,12938.25575587,-2.528593800001545,53298.91599576 2025-10-31,13:00:41.000,304,11029608,12245,0,1761915640,12937.568652249996,-3.311047229995893,53298.53869128001 2025-10-31,13:00:42.000,304,11029581,12205,0,1761915641,12936.807449219988,457.22976306000055,53298.09850272 2025-10-31,13:00:43.000,304,11029574,12205,0,1761915642,12936.234862869991,456.47550615000364,53297.64433992 2025-10-31,13:00:44.000,304,11029616,12085,0,1761915643,12935.803739029994,917.8269663899991,53297.26703544001 2025-10-31,13:00:45.000,304,11029643,12085,0,1761915644,12935.386087810002,456.08075487000315,53296.82684688 2025-10-31,13:00:46.000,304,11029607,12045,0,1761915645,12934.537312749999,456.20059007999953,53296.35870984001 2025-10-31,13:00:47.000,304,11029639,11965,0,1761915646,12933.60096566,455.67190533000394,53295.8905728 2025-10-31,13:00:48.000,304,11029654,12125,0,1761915647,12932.873444179997,917.3476255499991,53295.49230696 2025-10-31,13:00:49.000,304,11029611,12205,0,1761915648,12932.38169355,-6.652334849997715,53295.06609264001 2025-10-31,13:00:50.000,304,11029577,12325,0,1761915649,12932.17286793999,-6.990693089996057,53294.688788160005 2025-10-31,13:00:51.000,304,11029655,12045,0,1761915650,12931.930360779988,-7.173970470001223,53294.32545792001 2025-10-31,13:00:52.000,304,11029676,12005,0,1761915651,12931.4049286,454.5299462699986,53293.96212768001 2025-10-31,13:00:53.000,304,11029637,12205,0,1761915652,12930.535944609997,-7.24446177000209,53293.57084896 2025-10-31,13:00:54.000,304,11029596,11805,0,1761915653,12929.666960619994,-7.364296979998471,53293.228480080004 2025-10-31,13:00:55.000,304,11029654,12085,0,1761915654,12929.060692719991,453.9096228300041,53292.80925288 2025-10-31,13:00:56.000,304,11029644,12285,0,1761915655,12928.400534339999,453.1694641799986,53292.55072944001 2025-10-31,13:00:57.000,304,11029642,12165,0,1761915656,12927.794266439996,-9.006744270001946,53292.243296160006 2025-10-31,13:00:58.000,304,11029648,12205,0,1761915657,12927.410296769995,-9.154775999995763,53291.92188864 2025-10-31,13:00:59.000,304,11029663,12045,0,1761915658,12927.48439618,-9.450839459997951,53291.64939096 2025-10-31,13:01:00.000,304,11029639,12165,0,1761915659,12927.5652319,-9.697559009997349,53291.39086752 2025-10-31,13:01:01.000,304,11029631,12125,0,1761915660,12927.68648548,-9.796246829995653,53291.167279680005 2025-10-31,13:01:02.000,304,11029624,12365,0,1761915661,12927.592177139995,452.06275077000464,53290.97862744 2025-10-31,13:01:03.000,304,11029668,12165,0,1761915662,12927.161053299998,-9.450839459997951,53290.75503960001 2025-10-31,13:01:04.000,304,11029676,12165,0,1761915663,12927.039799719998,-9.027891660000023,53290.566387360006 2025-10-31,13:01:05.000,304,11029694,12205,0,1761915664,12927.208207469994,-8.858712540000852,53290.46856768001 2025-10-31,13:01:06.000,304,11029612,12045,0,1761915665,12927.50460511,452.60553377999895,53290.3358124 2025-10-31,13:01:07.000,304,11029586,12365,0,1761915666,12927.72690334,452.1191438099995,53290.21703136 2025-10-31,13:01:08.000,304,11029649,12165,0,1761915667,12927.70669441,-9.761001179998857,53290.112224560005 2025-10-31,13:01:09.000,304,11029626,12085,0,1761915668,12927.51807772999,452.04865250999865,53289.944533680005 2025-10-31,13:01:10.000,304,11029641,12125,0,1761915669,12927.45745093999,-9.549527279996255,53289.81876552001 2025-10-31,13:01:11.000,304,11029644,12285,0,1761915670,12927.46418725,-9.28166033999878,53289.71395872 2025-10-31,13:01:12.000,304,11029631,12045,0,1761915671,12927.194734849989,1376.5420520100015,53289.609151920005 2025-10-31,13:01:13.000,304,11029622,12165,0,1761915672,12926.824237799992,-7.6533113100013,53289.39953832 2025-10-31,13:01:14.000,304,11029593,12005,0,1761915673,12926.500894919991,-6.567745289998129,53289.24582168001 2025-10-31,13:01:15.000,304,11029630,11885,0,1761915674,12926.413322889995,456.1089513900006,53289.08511792 2025-10-31,13:01:16.000,304,11029633,12245,0,1761915675,12926.595203259996,-5.122673639998538,53288.93140128001 2025-10-31,13:01:17.000,304,11029645,12325,0,1761915676,12926.756874699997,-4.946445390000008,53288.833581599996 2025-10-31,13:01:18.000,304,11029688,12085,0,1761915677,12926.891600900002,-4.756118879995483,53288.68685208 2025-10-31,13:01:19.000,304,11029638,12205,0,1761915678,12926.473949679996,-4.9675927799980855,53288.554096800006 2025-10-31,13:01:20.000,304,11029664,12325,0,1761915679,12925.618438309997,-4.770217140001478,53288.39339304 2025-10-31,13:01:21.000,304,11029571,12045,0,1761915680,12925.517393659997,-4.255630649997329,53288.16980520001 2025-10-31,13:01:22.000,304,11029615,12125,0,1761915681,12925.423085319992,457.6809073800032,53288.04403704001 2025-10-31,13:01:23.000,304,11029629,12285,0,1761915682,12925.072797199995,-4.255630649997329,53287.862371920004 2025-10-31,13:01:24.000,304,11029661,12205,0,1761915683,12924.863971589999,-4.6574310599971795,53287.77852648 2025-10-31,13:01:25.000,304,11029650,12285,0,1761915684,12924.466529299993,-4.897101479997218,53287.67371968 2025-10-31,13:01:26.000,304,11029619,12045,0,1761915685,12923.94783343,-5.066280599996389,53287.56891288001 2025-10-31,13:01:27.000,304,11029640,12205,0,1761915686,12923.61775423999,-5.2848036299983505,53287.40122200001 2025-10-31,13:01:28.000,304,11029635,12085,0,1761915687,12923.523445899998,456.34157268000126,53287.261479600005 2025-10-31,13:01:29.000,304,11029620,12165,0,1761915688,12923.570600069994,456.53894831999787,53287.17763416 2025-10-31,13:01:30.000,304,11029598,12125,0,1761915689,12923.712062579994,918.8067954600047,53287.051866 2025-10-31,13:01:31.000,304,11029686,12165,0,1761915690,12923.712062579994,-5.1790666800006875,53286.95404632 2025-10-31,13:01:32.000,304,11029663,12165,0,1761915691,12923.307883979993,-5.820537510000577,53286.88417512 2025-10-31,13:01:33.000,304,11029676,12125,0,1761915692,12922.82960597,455.3194488299996,53286.78635544 2025-10-31,13:01:34.000,304,11029629,12285,0,1761915693,12922.60057142999,-6.807415709998168,53286.68154864001 2025-10-31,13:01:35.000,304,11029687,12405,0,1761915694,12922.573626189995,-7.0118404800014105,53286.55578048 2025-10-31,13:01:36.000,304,11029669,11965,0,1761915695,12922.53994463999,916.2197647499997,53286.43699944 2025-10-31,13:01:37.000,304,11029703,12325,0,1761915696,12922.53994463999,-7.089380910001637,53286.29725704001 2025-10-31,13:01:38.000,304,11029648,12365,0,1761915697,12922.452372609994,-6.927250920001825,53286.10860480001 2025-10-31,13:01:39.000,304,11029604,12085,0,1761915698,12922.317646409989,-6.659383979997074,53285.98982376001 2025-10-31,13:01:40.000,304,11029643,12165,0,1761915699,12921.906731499992,455.1714170999985,53285.78719728 2025-10-31,13:01:41.000,304,11029640,12165,0,1761915700,12921.48234396999,916.9669725300046,53285.52867384001 2025-10-31,13:01:42.000,304,11029630,12325,0,1761915701,12921.098374299989,455.122073190003,53285.27713752 2025-10-31,13:01:43.000,304,11029604,12005,0,1761915702,12920.478633779996,454.3960128000035,53285.01861408 2025-10-31,13:01:44.000,304,11029640,12245,0,1761915703,12919.441242039997,-8.64018950999889,53284.746116400005 2025-10-31,13:01:45.000,304,11029609,12245,0,1761915704,12918.774347349994,452.5773372600015,53284.340863440004 2025-10-31,13:01:46.000,304,11029669,11965,0,1761915705,12918.093980040001,-9.394446419995802,53283.99849456001 2025-10-31,13:01:47.000,304,11029658,12005,0,1761915706,12917.898627049995,452.4645511800045,53283.68407416001 2025-10-31,13:01:48.000,304,11029662,12125,0,1761915707,12917.60896572,914.4856787700046,53283.32074392 2025-10-31,13:01:49.000,304,11029677,11965,0,1761915708,12917.238468670002,452.96503941000265,53282.96440080001 2025-10-31,13:01:50.000,304,11029657,12125,0,1761915709,12916.76692696999,-8.682484290002321,53282.636006160006 2025-10-31,13:01:51.000,304,11029629,12165,0,1761915710,12916.254967409994,-8.752975589995913,53282.28665016 2025-10-31,13:01:52.000,304,11029626,12125,0,1761915711,12915.850788809992,-8.583796469996742,53281.8813972 2025-10-31,13:01:53.000,304,11029602,12085,0,1761915712,12915.722798919996,-8.534452560001228,53281.54601544 2025-10-31,13:01:54.000,304,11029619,12165,0,1761915713,12915.695853680001,-8.294782140001189,53281.18967232 2025-10-31,13:01:55.000,304,11029616,12285,0,1761915714,12915.628490579991,-7.921178249998775,53280.81236784001 2025-10-31,13:01:56.000,304,11029745,12005,0,1761915715,12915.61501796,-8.118553889995383,53280.49096032 2025-10-31,13:01:57.000,304,11029647,12045,0,1761915716,12915.817107260002,914.93682309,53280.23942400001 2025-10-31,13:01:58.000,304,11029640,12165,0,1761915717,12915.911415599992,-9.338053380000929,53279.93897784 2025-10-31,13:01:59.000,304,11029648,12005,0,1761915718,12915.722798919996,-9.880836389995238,53279.666480160005 2025-10-31,13:02:00.000,304,11029665,12245,0,1761915719,12915.47355545,912.7092980099987,53279.331098400005 2025-10-31,13:02:01.000,304,11029641,12165,0,1761915720,12915.42640127999,-11.713610189995961,53279.07257496 2025-10-31,13:02:02.000,304,11029654,12205,0,1761915721,12915.540918549996,-12.256393199997547,53278.75116744001 2025-10-31,13:02:03.000,304,11029678,12125,0,1761915722,12915.796898330002,910.7707872600004,53278.50661824 2025-10-31,13:02:04.000,304,11029605,12045,0,1761915723,12916.052878109993,-13.130485319998115,53278.220146319996 2025-10-31,13:02:05.000,304,11029681,12045,0,1761915724,12916.369484679999,-13.45474529999774,53277.98258424001 2025-10-31,13:02:06.000,304,11029588,11965,0,1761915725,12916.638937079995,-13.370155739998154,53277.86380320001 2025-10-31,13:02:07.000,304,11029710,12325,0,1761915726,12916.436847779994,-13.370155739998154,53277.63322824 2025-10-31,13:02:08.000,304,11029687,12125,0,1761915727,12915.540918549996,-12.947207940000226,53277.35374344 2025-10-31,13:02:09.000,304,11029603,12045,0,1761915728,12914.33511906,-12.68639013000211,53277.05329728001 2025-10-31,13:02:10.000,304,11029633,12325,0,1761915729,12913.277518390001,-12.101312339997094,53276.75285112 2025-10-31,13:02:11.000,304,11029641,12245,0,1761915730,12912.347907609997,450.20882957999856,53276.410482240004 2025-10-31,13:02:12.000,304,11029670,12245,0,1761915731,12911.85615698,-11.58672585000022,53276.05413912 2025-10-31,13:02:13.000,304,11029653,12245,0,1761915732,12911.398087899994,-12.18590189999668,53275.72574448 2025-10-31,13:02:14.000,304,11029649,12245,0,1761915733,12910.832237859991,448.81310184000176,53275.39036272 2025-10-31,13:02:15.000,304,11029653,11965,0,1761915734,12910.239442579994,-13.44769616999838,53275.08292944001 2025-10-31,13:02:16.000,304,11029660,12085,0,1761915735,12909.801582430002,909.7134177600019,53274.79645752001 2025-10-31,13:02:17.000,304,11029635,12125,0,1761915736,12909.606229439996,-14.286542640002153,53274.47505 2025-10-31,13:02:18.000,304,11029656,12205,0,1761915737,12909.47823955,-14.653097399997932,53274.13966824 2025-10-31,13:02:19.000,304,11029671,12125,0,1761915738,12908.488001979997,-14.66719565999665,53273.90909328001 2025-10-31,13:02:20.000,304,11029631,12125,0,1761915739,12907.706590019989,447.2834406300026,53273.580698640006 2025-10-31,13:02:21.000,304,11029630,11965,0,1761915740,12907.046431639996,-14.357033939995745,53273.30121384 2025-10-31,13:02:22.000,304,11029633,12205,0,1761915741,12906.480581599993,-14.25834611999744,53272.9728192 2025-10-31,13:02:23.000,304,11029644,12245,0,1761915742,12905.914731559991,-14.018675699997402,53272.70730864 2025-10-31,13:02:24.000,304,11029642,12325,0,1761915743,12905.51728927,-12.164754509998602,53272.21122312001 2025-10-31,13:02:25.000,304,11029651,12365,0,1761915744,12906.285228610002,-11.086237620002066,53271.74308608 2025-10-31,13:02:26.000,304,11029692,12045,0,1761915745,12907.571863819998,-10.95935327999905,53271.39373008001 2025-10-31,13:02:27.000,304,11029634,12165,0,1761915746,12908.15792279,450.96308649000275,53271.1212324 2025-10-31,13:02:28.000,304,11029658,12085,0,1761915747,12908.265703749996,-10.585749389996636,53271.02341272 2025-10-31,13:02:29.000,304,11029621,12325,0,1761915748,12907.8952067,-10.67738807999558,53270.806812 2025-10-31,13:02:30.000,304,11029640,12085,0,1761915749,12907.228312009996,-11.093286750001425,53270.74392792 2025-10-31,13:02:31.000,304,11029632,12085,0,1761915750,12906.85107864999,-11.452792379997845,53270.513352960006 2025-10-31,13:02:32.000,304,11029676,12085,0,1761915751,12906.635516729999,-11.861641919997055,53270.373610560004 2025-10-31,13:02:33.000,304,11029674,12205,0,1761915752,12906.359328019993,-12.23524580999947,53270.177971200006 2025-10-31,13:02:34.000,304,11029642,12205,0,1761915753,12906.473845289998,-12.35508101999585,53270.01726744 2025-10-31,13:02:35.000,304,11029638,12045,0,1761915754,12906.79718817,-12.531309270001657,53269.772718240005 2025-10-31,13:02:36.000,304,11029697,12245,0,1761915755,12906.99254115999,-12.390326669999922,53269.507207680006 2025-10-31,13:02:37.000,304,11029625,12125,0,1761915756,12906.99254115999,449.40522875999886,53269.35349104 2025-10-31,13:02:38.000,304,11029670,12045,0,1761915757,12907.167685219996,-12.594751439995889,53269.101954720005 2025-10-31,13:02:39.000,304,11029640,11965,0,1761915758,12907.416928689992,-13.144583579996834,53268.864392640004 2025-10-31,13:02:40.000,304,11029629,12045,0,1761915759,12907.268729869997,-13.186878360000264,53268.65477904 2025-10-31,13:02:41.000,304,11029668,12325,0,1761915760,12906.73656138,-13.144583579996834,53268.431191200005 2025-10-31,13:02:42.000,304,11029588,11965,0,1761915761,12906.285228610002,448.763757929999,53268.1517064 2025-10-31,13:02:43.000,304,11029615,11965,0,1761915762,12905.955149419991,449.0527722600018,53267.96305416 2025-10-31,13:02:44.000,304,11029688,12125,0,1761915763,12905.51728927,-12.806225339998491,53267.774401919996 2025-10-31,13:02:45.000,304,11029602,12405,0,1761915764,12905.193946389998,-12.834421859995928,53267.50889136 2025-10-31,13:02:46.000,304,11029617,12005,0,1761915765,12904.937966609992,448.8272001000005,53267.27831640001 2025-10-31,13:02:47.000,304,11029645,11965,0,1761915766,12904.850394579997,448.9399861800048,53267.07568992 2025-10-31,13:02:48.000,304,11029604,12125,0,1761915767,12905.140055909993,-12.601800569995248,53266.83812784 2025-10-31,13:02:49.000,304,11029669,12245,0,1761915768,12905.355617829999,-12.432621449996077,53266.635501360004 2025-10-31,13:02:50.000,304,11029615,12165,0,1761915769,12905.59812499,-12.157705379999243,53266.4049264 2025-10-31,13:02:51.000,304,11029622,12045,0,1761915770,12905.847368459996,-12.256393199997547,53266.18832568 2025-10-31,13:02:52.000,304,11029660,12005,0,1761915771,12906.137029789992,-12.383277540000563,53266.04159616 2025-10-31,13:02:53.000,304,11029631,12325,0,1761915772,12906.305437540002,449.09506703999796,53265.8808924 2025-10-31,13:02:54.000,304,11029631,12125,0,1761915773,12906.433427429998,-13.102288800000679,53265.60839472 2025-10-31,13:02:55.000,304,11029649,11885,0,1761915774,12906.339119089993,-13.102288800000679,53265.43371672001 2025-10-31,13:02:56.000,304,11029619,12125,0,1761915775,12906.325646470003,-12.982453589997021,53265.196154640005 2025-10-31,13:02:57.000,304,11029605,12285,0,1761915776,12906.507526839989,-12.82032359999721,53264.958592560004 2025-10-31,13:02:58.000,304,11029608,11965,0,1761915777,12906.62878041999,-12.22819668000011,53264.63718504001 2025-10-31,13:02:59.000,304,11029656,12445,0,1761915778,12906.87802389,-11.558529329995508,53264.37866160001 2025-10-31,13:03:00.000,304,11029600,12165,0,1761915779,12907.491028099997,-11.100335880000785,53264.13411240001 2025-10-31,13:03:01.000,304,11029594,12125,0,1761915780,12908.05687814,-10.980500669997127,53263.92449880001 2025-10-31,13:03:02.000,304,11029629,12165,0,1761915781,12908.939334749994,-11.213121959997807,53263.62405264 2025-10-31,13:03:03.000,304,11029603,12245,0,1761915782,12909.626438369996,-11.128532399998221,53263.38649056 2025-10-31,13:03:04.000,304,11029670,12245,0,1761915783,12909.855472909992,-11.452792379997845,53263.16290272 2025-10-31,13:03:05.000,304,11029604,12005,0,1761915784,12909.633174679991,449.5250639700025,53262.91136640001 2025-10-31,13:03:06.000,304,11029619,12125,0,1761915785,12909.612965749991,-12.841470989995287,53262.71572704 2025-10-31,13:03:07.000,304,11029687,11925,0,1761915786,12909.653383609992,-13.08819054000196,53262.53406192001 2025-10-31,13:03:08.000,304,11029590,11965,0,1761915787,12910.172079479999,-12.834421859995928,53262.36637104001 2025-10-31,13:03:09.000,304,11029636,12045,0,1761915788,12910.993909299992,-12.439670579995436,53262.18470592 2025-10-31,13:03:10.000,304,11029628,12445,0,1761915789,12911.681012919995,-12.05196843000158,53261.93316960001 2025-10-31,13:03:11.000,304,11029634,12165,0,1761915790,12912.213181409992,-11.854592789997696,53261.772465840004 2025-10-31,13:03:12.000,304,11029611,11885,0,1761915791,12912.79250407,-12.073115819999657,53261.63272344 2025-10-31,13:03:13.000,304,11029628,12125,0,1761915792,12913.13605588,449.461621800001,53261.42310984 2025-10-31,13:03:14.000,304,11029606,12045,0,1761915793,12913.674960679993,-12.383277540000563,53261.31131592001 2025-10-31,13:03:15.000,304,11029577,12045,0,1761915794,12914.631516699992,-12.601800569995248,53261.1296508 2025-10-31,13:03:16.000,304,11029608,12045,0,1761915795,12916.005723939998,450.45554912999796,53261.02484400001 2025-10-31,13:03:17.000,304,11029632,12125,0,1761915796,12917.117215090002,-9.09838296000089,53260.787281920006 2025-10-31,13:03:18.000,304,11029643,12125,0,1761915797,12918.255651480002,-7.322002200002316,53260.66151376001 2025-10-31,13:03:19.000,304,11029652,11845,0,1761915798,12919.279570599996,455.16436796999915,53260.50779712 2025-10-31,13:03:20.000,304,11029649,12325,0,1761915799,12919.805002779998,-6.476106599999184,53260.39600320001 2025-10-31,13:03:21.000,304,11029564,12325,0,1761915800,12920.12160934999,-6.497253989997262,53260.2911964 2025-10-31,13:03:22.000,304,11029595,12165,0,1761915801,12920.39106175,-6.638236589998996,53260.165428240005 2025-10-31,13:03:23.000,304,11029620,12445,0,1761915802,12920.566205809992,-6.997742219995416,53260.05363432 2025-10-31,13:03:24.000,304,11029662,12045,0,1761915803,12920.801976659997,454.26207933000114,53259.94184040001 2025-10-31,13:03:25.000,304,11029715,12285,0,1761915804,12920.862603449998,-8.351175179996062,53259.84402072 2025-10-31,13:03:26.000,304,11029739,12165,0,1761915805,12921.132055849994,-9.09838296000089,53259.78812376 2025-10-31,13:03:27.000,304,11029569,12325,0,1761915806,12921.913467810002,-9.6411659699952,53259.59947152 2025-10-31,13:03:28.000,304,11029640,12165,0,1761915807,12922.62078035999,451.9358664300016,53259.62742 2025-10-31,13:03:29.000,304,11029675,12325,0,1761915808,12923.435873869988,-9.704608139996708,53259.55754880001 2025-10-31,13:03:30.000,304,11029675,12045,0,1761915809,12923.954569739995,452.38701075000426,53259.5226132 2025-10-31,13:03:31.000,304,11029660,12125,0,1761915810,12924.473265610002,452.8240568100009,53259.50165184 2025-10-31,13:03:32.000,304,11029692,12325,0,1761915811,12924.735981699989,453.09897287999775,53259.43876776001 2025-10-31,13:03:33.000,304,11029673,12125,0,1761915812,12924.762926939999,-8.619042120000813,53259.43876776001 2025-10-31,13:03:34.000,304,11029677,12165,0,1761915813,12924.830290039994,-8.569698209998023,53259.375883680004 2025-10-31,13:03:35.000,304,11029655,12165,0,1761915814,12924.776399559989,-8.908056449996366,53259.3129996 2025-10-31,13:03:36.000,304,11029645,12245,0,1761915815,12924.870707899994,-9.253463820001343,53259.278064000006 2025-10-31,13:03:37.000,304,11029682,11765,0,1761915816,12925.133423989995,451.94996469000034,53259.30601248 2025-10-31,13:03:38.000,304,11029621,12045,0,1761915817,12925.537602589997,-10.360177229995315,53259.28505112 2025-10-31,13:03:39.000,304,11029628,11965,0,1761915818,12925.786846059993,-10.430668529996183,53259.326973840005 2025-10-31,13:03:40.000,304,11029617,12165,0,1761915819,12925.820527609998,-10.331980709997879,53259.26408976 2025-10-31,13:03:41.000,304,11029605,12125,0,1761915820,12925.759900819998,913.1251966800046,53259.28505112 2025-10-31,13:03:42.000,304,11029686,12085,0,1761915821,12925.793582369988,-10.437717659995542,53259.26408976 2025-10-31,13:03:43.000,304,11029686,12085,0,1761915822,12925.820527609998,451.19570778000343,53259.27107688001 2025-10-31,13:03:44.000,304,11029680,12005,0,1761915823,12925.995671669989,-10.578700259997277,53259.23614128 2025-10-31,13:03:45.000,304,11029607,12005,0,1761915824,12925.948517499994,-10.804272419998597,53259.18723144 2025-10-31,13:03:46.000,304,11029629,12085,0,1761915825,12926.22470621,-11.029844579999917,53259.22216704001 2025-10-31,13:03:47.000,304,11029665,12045,0,1761915826,12926.541312779991,-11.389350209996337,53259.229154160006 2025-10-31,13:03:48.000,304,11029670,12005,0,1761915827,12926.905073519993,449.96211002999917,53259.29203824 2025-10-31,13:03:49.000,304,11029675,12005,0,1761915828,12927.019590789998,-12.037870169995585,53259.34793520001 2025-10-31,13:03:50.000,304,11029704,12325,0,1761915829,12927.060008649998,-11.960329739995359,53259.3828708 2025-10-31,13:03:51.000,304,11029624,12525,0,1761915830,12927.221680089999,-11.840494529998978,53259.47370336 2025-10-31,13:03:52.000,304,11029640,12325,0,1761915831,12927.161053299998,-11.861641919997055,53259.57851016 2025-10-31,13:03:53.000,304,11029675,11965,0,1761915832,12927.241889019999,-12.101312339997094,53259.65536848001 2025-10-31,13:03:54.000,304,11029710,12085,0,1761915833,12927.349669979994,449.5109657100038,53259.72523968001 2025-10-31,13:03:55.000,304,11029680,12125,0,1761915834,12927.33619735999,-12.200000159995398,53259.64838136 2025-10-31,13:03:56.000,304,11029647,12245,0,1761915835,12927.55849558999,-11.932133219997922,53259.74620104 2025-10-31,13:03:57.000,304,11029639,12285,0,1761915836,12928.319698619998,450.8714478000038,53259.73921392 2025-10-31,13:03:58.000,304,11029622,12125,0,1761915837,12929.653487999989,-10.155752459999349,53259.781136640006 2025-10-31,13:03:59.000,304,11029640,12125,0,1761915838,12930.434899959997,-9.86673812999652,53259.91389192 2025-10-31,13:04:00.000,304,11029665,12045,0,1761915839,12930.650461879988,452.19668423999974,53259.997737360005 2025-10-31,13:04:01.000,304,11029657,12045,0,1761915840,12930.764979149993,-9.309856859996216,53260.10254416 2025-10-31,13:04:02.000,304,11029659,11965,0,1761915841,12930.650461879988,-8.957400359999156,53260.17940248 2025-10-31,13:04:03.000,304,11029619,12285,0,1761915842,12930.434899959997,-8.858712540000852,53260.17241536 2025-10-31,13:04:04.000,304,11029664,11965,0,1761915843,12930.320382689992,-8.82346688999678,53260.20735096001 2025-10-31,13:04:05.000,304,11029585,12045,0,1761915844,12930.610044020003,-8.816417759997421,53260.19337672 2025-10-31,13:04:06.000,304,11029625,12045,0,1761915845,12931.12200358,-8.86576167000021,53260.27023504 2025-10-31,13:04:07.000,304,11029707,12285,0,1761915846,12931.445346460001,452.8874989800024,53260.263247920004 2025-10-31,13:04:08.000,304,11029629,12165,0,1761915847,12930.98054107,-8.351175179996062,53260.34709336 2025-10-31,13:04:09.000,304,11029625,12045,0,1761915848,12930.879496419999,454.6145358299982,53260.29818352 2025-10-31,13:04:10.000,304,11029622,12325,0,1761915849,12931.007486309994,455.5309227300022,53260.20735096001 2025-10-31,13:04:11.000,304,11029607,12205,0,1761915850,12931.2028393,-5.623161869996693,53260.12350552 2025-10-31,13:04:12.000,304,11029600,12325,0,1761915851,12930.960332139999,-5.609063609997975,53260.151454 2025-10-31,13:04:13.000,304,11029654,12045,0,1761915852,12930.421427339992,-4.981691039996804,53260.07459568 2025-10-31,13:04:14.000,304,11029635,12125,0,1761915853,12929.949885639995,457.46238435000123,53260.0117116 2025-10-31,13:04:15.000,304,11029619,12045,0,1761915854,12929.99703980999,457.9769708399981,53259.997737360005 2025-10-31,13:04:16.000,304,11029640,12245,0,1761915855,12930.367536860002,-3.374489399997401,53259.997737360005 2025-10-31,13:04:17.000,304,11029633,12045,0,1761915856,12930.946859519994,-3.0784259399952134,53260.03267296 2025-10-31,13:04:18.000,304,11029614,12165,0,1761915857,12931.667644690002,-2.7682642200015835,53260.06062144001 2025-10-31,13:04:19.000,304,11029611,12045,0,1761915858,12932.2806489,459.23171598000044,53260.13747976001 2025-10-31,13:04:20.000,304,11029649,12165,0,1761915859,12933.014906689998,-2.3523655499957385,53260.20036384 2025-10-31,13:04:21.000,304,11029635,12325,0,1761915860,12933.216995989998,-2.063351220000186,53260.27023504 2025-10-31,13:04:22.000,304,11029641,12125,0,1761915861,12932.806081080002,-1.7743368899973575,53260.32613200001 2025-10-31,13:04:23.000,304,11029654,11965,0,1761915862,12931.923624469993,459.98597289000463,53260.34010624 2025-10-31,13:04:24.000,304,11029682,12125,0,1761915863,12931.11526726999,-1.7249929800018435,53260.402990320006 2025-10-31,13:04:25.000,304,11029591,12205,0,1761915864,12930.879496419999,-1.1892590999996173,53260.4658744 2025-10-31,13:04:26.000,304,11029652,12245,0,1761915865,12930.758242839998,-0.9354904200008605,53260.57766832 2025-10-31,13:04:27.000,304,11029613,12005,0,1761915866,12930.859287489999,-0.597132179995242,53260.675488 2025-10-31,13:04:28.000,304,11029681,12085,0,1761915867,12930.495526749997,461.44514280000294,53260.78029480001 2025-10-31,13:04:29.000,304,11029622,12285,0,1761915868,12930.151974939996,-0.5195917500022915,53260.85715312001 2025-10-31,13:04:30.000,304,11029641,12205,0,1761915869,12929.633279069989,-0.5125426199956564,53260.86414024 2025-10-31,13:04:31.000,304,11029663,12205,0,1761915870,12928.831658179995,460.78957371000433,53260.885101600004 2025-10-31,13:04:32.000,304,11029626,12165,0,1761915871,12928.56220578,-0.3081178499996895,53260.885101600004 2025-10-31,13:04:33.000,304,11029660,12045,0,1761915872,12929.215627849997,463.3202113799998,53260.80824328001 2025-10-31,13:04:34.000,304,11029608,12245,0,1761915873,12930.16544756,3.5195597400015686,53260.68247512 2025-10-31,13:04:35.000,304,11029682,11965,0,1761915874,12930.751506529989,466.9928081100006,53260.64055240001 2025-10-31,13:04:36.000,304,11029625,12405,0,1761915875,12930.852551179989,467.0139554999987,53260.549719840004 2025-10-31,13:04:37.000,304,11029644,12165,0,1761915876,12930.731297599988,5.669544390002557,53260.48683576 2025-10-31,13:04:38.000,304,11029634,12005,0,1761915877,12930.663934499993,5.458070489999955,53260.34709336 2025-10-31,13:04:39.000,304,11029645,12085,0,1761915878,12930.91317796999,5.422824840003159,53260.25626080001 2025-10-31,13:04:40.000,304,11029683,12205,0,1761915879,12930.246283280001,5.204301810001198,53260.08856992001 2025-10-31,13:04:41.000,304,11029641,12245,0,1761915880,12929.175209989997,5.084466600004816,53259.91389192 2025-10-31,13:04:42.000,304,11029598,12285,0,1761915881,12928.245599209993,5.274793110002065,53259.66934272 2025-10-31,13:04:43.000,304,11029660,12085,0,1761915882,12927.875102159996,6.106590449999203,53259.55754880001 2025-10-31,13:04:44.000,304,11029669,12085,0,1761915883,12927.74711227,1853.8245460500038,53259.35492232 2025-10-31,13:04:45.000,304,11029699,12165,0,1761915884,12927.38335153,6.578882159999921,53259.2431284 2025-10-31,13:04:46.000,304,11029612,12205,0,1761915885,12927.167789609994,7.100517780003429,53259.21517992 2025-10-31,13:04:47.000,304,11029664,12205,0,1761915886,12926.642357429992,7.4036303699977,53259.110373120006 2025-10-31,13:04:48.000,304,11029676,12125,0,1761915887,12926.797292559997,9.039028530001815,53259.12434736 2025-10-31,13:04:49.000,304,11029671,12205,0,1761915888,12927.53828665999,10.533444090004195,53259.20120568001 2025-10-31,13:04:50.000,304,11029661,12085,0,1761915889,12927.571968209995,10.618033650003781,53259.33396096 2025-10-31,13:04:51.000,304,11029676,12125,0,1761915890,12927.70669441,10.674426689998654,53259.51562608001 2025-10-31,13:04:52.000,304,11029709,12165,0,1761915891,12928.211917660003,10.892949720000615,53259.72523968001 2025-10-31,13:04:53.000,304,11029677,12005,0,1761915892,12928.400534339999,10.949342760002764,53259.976776 2025-10-31,13:04:54.000,304,11029596,12085,0,1761915893,12928.69693197999,472.8788316600039,53260.19337672 2025-10-31,13:04:55.000,304,11029643,12245,0,1761915894,12928.8451308,11.125571010001295,53260.43792592 2025-10-31,13:04:56.000,304,11029678,12165,0,1761915895,12928.59588732999,934.9352049000008,53260.68247512 2025-10-31,13:04:57.000,304,11029671,12045,0,1761915896,12928.016564669997,11.189013180002803,53260.87112736 2025-10-31,13:04:58.000,304,11029639,12125,0,1761915897,12927.41703307999,10.98458840999956,53260.934011440004 2025-10-31,13:04:59.000,304,11029609,12285,0,1761915898,12927.51807772999,10.899998849999974,53261.06676672001 2025-10-31,13:05:00.000,304,11029590,12325,0,1761915899,12927.50460511,472.3219503900036,53261.22747048 2025-10-31,13:05:01.000,304,11029641,12125,0,1761915900,12927.45745093999,9.476074589998461,53261.40214848001 2025-10-31,13:05:02.000,304,11029637,12165,0,1761915901,12927.450714629995,932.3270267999978,53261.49996816001 2025-10-31,13:05:03.000,304,11029577,12245,0,1761915902,12927.470923559995,7.523465580001357,53261.625736320006 2025-10-31,13:05:04.000,304,11029603,12245,0,1761915903,12927.491132489995,6.430850429998827,53261.75150448 2025-10-31,13:05:05.000,304,11029670,12205,0,1761915904,12927.127371749993,5.6131513500004075,53261.83534992001 2025-10-31,13:05:06.000,304,11029680,12125,0,1761915905,12926.830974110002,467.0632994100015,53261.87727264 2025-10-31,13:05:07.000,304,11029631,12165,0,1761915906,12926.231442519995,5.112663120002253,53262.01701504 2025-10-31,13:05:08.000,304,11029649,12005,0,1761915907,12926.110188939994,4.583978369999386,53262.25457712 2025-10-31,13:05:09.000,304,11029628,11965,0,1761915908,12925.463503179992,3.7310336400041706,53262.38733240001 2025-10-31,13:05:10.000,304,11029654,12165,0,1761915909,12924.776399559989,4.591027499998745,53262.47117784 2025-10-31,13:05:11.000,304,11029686,12165,0,1761915910,12924.291385240002,5.4157757100038,53262.54104904 2025-10-31,13:05:12.000,304,11029612,11965,0,1761915911,12923.79963460999,6.275769569998374,53262.56899752 2025-10-31,13:05:13.000,304,11029656,12485,0,1761915912,12923.139476229997,468.5013219300017,53262.58995888 2025-10-31,13:05:14.000,304,11029680,12205,0,1761915913,12922.378273199989,6.522489119997772,53262.65983008 2025-10-31,13:05:15.000,304,11029614,12125,0,1761915914,12921.947149359992,6.162983490001352,53262.81354672 2025-10-31,13:05:16.000,304,11029628,12045,0,1761915915,12921.596861239996,467.87394936000055,53262.90437928 2025-10-31,13:05:17.000,304,11029598,12085,0,1761915916,12921.118583229989,467.9514897900008,53262.918353520006 2025-10-31,13:05:18.000,304,11029639,12445,0,1761915917,12921.024274889998,467.458050690002,53262.918353520006 2025-10-31,13:05:19.000,304,11029618,12205,0,1761915918,12920.492106400001,5.013975300003949,53262.98822472001 2025-10-31,13:05:20.000,304,11029644,12365,0,1761915919,12919.798266469988,4.386602730002778,53263.016173200005 2025-10-31,13:05:21.000,304,11029628,12125,0,1761915920,12919.474923590002,4.4077501200008555,53263.04412168 2025-10-31,13:05:22.000,304,11029709,12045,0,1761915921,12919.751112299993,3.8720162399986293,53263.05809592001 2025-10-31,13:05:23.000,304,11029649,12125,0,1761915922,12920.18223613999,3.5266088700009277,53263.07207016 2025-10-31,13:05:24.000,304,11029663,12085,0,1761915923,12920.660514149997,4.37250447000406,53263.134954240006 2025-10-31,13:05:25.000,304,11029674,12525,0,1761915924,12920.754822490002,4.887090960000933,53263.26770952 2025-10-31,13:05:26.000,304,11029704,12125,0,1761915925,12920.532524260001,466.69674464999844,53263.24674816001 2025-10-31,13:05:27.000,304,11029611,12165,0,1761915926,12920.20244506999,4.598076629998104,53263.29565800001 2025-10-31,13:05:28.000,304,11029640,12245,0,1761915927,12920.39106175,4.626273150002817,53263.44238752001 2025-10-31,13:05:29.000,304,11029630,12245,0,1761915928,12920.734613560002,4.379553600003419,53263.60309128 2025-10-31,13:05:30.000,304,11029649,11925,0,1761915929,12920.990593339993,4.950533130002441,53263.74283368 2025-10-31,13:05:31.000,304,11029600,12125,0,1761915930,12920.808712969992,6.748061279999092,53263.91751168001 2025-10-31,13:05:32.000,304,11029666,12125,0,1761915931,12920.14181827999,7.826578170002904,53263.99437000001 2025-10-31,13:05:33.000,304,11029605,12325,0,1761915932,12919.306515839991,7.544612969999434,53264.17603512 2025-10-31,13:05:34.000,304,11029601,12285,0,1761915933,12918.808028899999,468.7832871299979,53264.287829040004 2025-10-31,13:05:35.000,304,11029675,12125,0,1761915934,12918.92254616999,468.0149319600023,53264.50442976 2025-10-31,13:05:36.000,304,11029615,12125,0,1761915935,12918.96296402999,5.232498329998634,53264.741991840005 2025-10-31,13:05:37.000,304,11029640,12325,0,1761915936,12918.646357459998,4.182177959999535,53264.93064408001 2025-10-31,13:05:38.000,304,11029603,12285,0,1761915937,12918.437531850002,464.85692171999835,53265.1123092 2025-10-31,13:05:39.000,304,11029601,12325,0,1761915938,12918.632884839993,2.28596199000458,53265.21711600001 2025-10-31,13:05:40.000,304,11029585,12085,0,1761915939,12918.498158640003,463.48234136999963,53265.30096144 2025-10-31,13:05:41.000,304,11029659,12325,0,1761915940,12918.390377679993,1.3625259600012214,53265.38480688001 2025-10-31,13:05:42.000,304,11029614,12165,0,1761915941,12917.676328819995,462.80562489000295,53265.37781976 2025-10-31,13:05:43.000,304,11029630,12045,0,1761915942,12916.55136505,463.8982400399982,53265.18916752001 2025-10-31,13:05:44.000,304,11029626,12045,0,1761915943,12915.790162019992,2.955629340001906,53264.979553920006 2025-10-31,13:05:45.000,304,11029578,12485,0,1761915944,12915.10305839999,3.3644788800011156,53264.67212064 2025-10-31,13:05:46.000,304,11029611,12285,0,1761915945,12914.516999430001,3.794475809998403,53264.46949416001 2025-10-31,13:05:47.000,304,11029618,12165,0,1761915946,12913.998303559994,5.084466600004816,53264.18302224001 2025-10-31,13:05:48.000,304,11029606,12045,0,1761915947,12913.614333889993,6.663471719999507,53264.11315104001 2025-10-31,13:05:49.000,304,11029645,12045,0,1761915948,12913.210155289991,8.13673989000381,53264.03629272 2025-10-31,13:05:50.000,304,11029643,11965,0,1761915949,12912.226654029997,9.1236180900014,53263.98039576 2025-10-31,13:05:51.000,304,11029641,12405,0,1761915950,12910.582994389995,8.975586360000307,53263.91751168001 2025-10-31,13:05:52.000,304,11029643,12045,0,1761915951,12908.750718069998,470.30589920999773,53263.74283368 2025-10-31,13:05:53.000,304,11029634,12085,0,1761915952,12906.884760199995,930.3955651799988,53263.67296248 2025-10-31,13:05:54.000,304,11029602,12325,0,1761915953,12905.268045799989,4.612174890004098,53263.5052716 2025-10-31,13:05:55.000,304,11029625,12245,0,1761915954,12904.196972509999,2.9979241199980606,53263.302645120006 2025-10-31,13:05:56.000,304,11029636,12285,0,1761915955,12903.15284445999,463.85594526000204,53263.086044400006 2025-10-31,13:05:57.000,304,11029637,12365,0,1761915956,12902.12218903,1.3272803100044257,53262.7366884 2025-10-31,13:05:58.000,304,11029644,12085,0,1761915957,12901.448558030002,462.5236596899995,53262.513100560005 2025-10-31,13:05:59.000,304,11029607,12405,0,1761915958,12900.93659846999,0.6646620899991831,53262.20566728 2025-10-31,13:06:00.000,304,11029606,11965,0,1761915959,12900.85576274999,924.002004269998,53261.961118080006 2025-10-31,13:06:01.000,304,11029588,12205,0,1761915960,12901.145424080001,461.64251843999955,53261.76547872001 2025-10-31,13:06:02.000,304,11029664,12245,0,1761915961,12901.488975890003,461.4733393200004,53261.54189088 2025-10-31,13:06:03.000,304,11029607,11965,0,1761915962,12901.94030866,0.4461390600044979,53261.41612272 2025-10-31,13:06:04.000,304,11029625,11965,0,1761915963,12902.465740840002,0.974823810000089,53261.23445760001 2025-10-31,13:06:05.000,304,11029650,12125,0,1761915964,12902.984436709994,1.6444911600046908,53261.20650912 2025-10-31,13:06:06.000,304,11029641,12125,0,1761915965,12903.247152799995,463.9264365600029,53261.15061216 2025-10-31,13:06:07.000,304,11029612,11965,0,1761915966,12902.977700399999,463.60922571000265,53261.21349624001 2025-10-31,13:06:08.000,304,11029597,12085,0,1761915967,12902.741929549993,463.49643962999835,53261.18554776 2025-10-31,13:06:09.000,304,11029633,12045,0,1761915968,12902.600467039993,462.81972315000166,53261.16458640001 2025-10-31,13:06:10.000,304,11029599,12085,0,1761915969,12902.930546229989,0.47433558000193443,53261.122663680006 2025-10-31,13:06:11.000,304,11029592,12085,0,1761915970,12903.496396269991,0.1430264700029511,53261.03881824 2025-10-31,13:06:12.000,304,11029632,12125,0,1761915971,12903.536814129991,-0.385658279999916,53261.052792480004 2025-10-31,13:06:13.000,304,11029584,12125,0,1761915972,12903.024854569994,461.5015358399978,53260.87112736 2025-10-31,13:06:14.000,304,11029662,12325,0,1761915973,12902.378168809992,-0.3715600200011977,53260.70343648 2025-10-31,13:06:15.000,304,11029586,12165,0,1761915974,12901.758428289999,-0.5548373999990872,53260.4658744 2025-10-31,13:06:16.000,304,11029612,12485,0,1761915975,12901.441821719993,-1.16811171000154,53260.31215776 2025-10-31,13:06:17.000,304,11029606,12325,0,1761915976,12900.909653229995,-0.4702478399995016,53260.06062144001 2025-10-31,13:06:18.000,304,11029608,12245,0,1761915977,12900.518947249999,-0.20238090000202646,53259.86498208 2025-10-31,13:06:19.000,304,11029589,12125,0,1761915978,12900.69409130999,0.33335298000019975,53259.760175280004 2025-10-31,13:06:20.000,304,11029598,12005,0,1761915979,12901.192578249997,0.6717112199985422,53259.613445760006 2025-10-31,13:06:21.000,304,11029614,12325,0,1761915980,12901.704537809994,462.78447750000487,53259.58549728001 2025-10-31,13:06:22.000,304,11029608,12165,0,1761915981,12901.152160389996,462.9113618400006,53259.52960032 2025-10-31,13:06:23.000,304,11029602,12245,0,1761915982,12900.013723999997,463.55988179999986,53259.36889656001 2025-10-31,13:06:24.000,304,11029620,12045,0,1761915983,12899.33335668999,463.64447135999944,53259.18723144 2025-10-31,13:06:25.000,304,11029646,12045,0,1761915984,12898.673198309996,1.7995720199978678,53258.84486256001 2025-10-31,13:06:26.000,304,11029666,12245,0,1761915985,12898.47784531999,2.7159589200018672,53258.46057096001 2025-10-31,13:06:27.000,304,11029651,12285,0,1761915986,12898.882023919992,465.420852119998,53258.25794448 2025-10-31,13:06:28.000,304,11029632,12205,0,1761915987,12899.528709679995,466.668548130001,53257.97845968001 2025-10-31,13:06:29.000,304,11029604,12165,0,1761915988,12899.66343588,467.0985450599983,53257.78980744001 2025-10-31,13:06:30.000,304,11029631,12205,0,1761915989,12899.858788869991,5.232498329998634,53257.62211656001 2025-10-31,13:06:31.000,304,11029624,12325,0,1761915990,12899.64322695,929.218360470004,53257.3216704 2025-10-31,13:06:32.000,304,11029646,12325,0,1761915991,12899.151476319988,5.6131513500004075,53257.0771212 2025-10-31,13:06:33.000,304,11029616,12085,0,1761915992,12898.18144768,5.9233130700013135,53256.75571368001 2025-10-31,13:06:34.000,304,11029664,11925,0,1761915993,12896.685986859993,5.986755240002822,53256.33648648 2025-10-31,13:06:35.000,304,11029599,12205,0,1761915994,12896.450216010002,5.789379599998938,53256.043027440006 2025-10-31,13:06:36.000,304,11029646,11965,0,1761915995,12896.793767819989,467.8809984899999,53255.82642672001 2025-10-31,13:06:37.000,304,11029624,12365,0,1761915996,12896.928494019994,467.5567385100003,53255.60283888 2025-10-31,13:06:38.000,304,11029631,12205,0,1761915997,12897.21815534999,6.261671309999656,53255.40719952 2025-10-31,13:06:39.000,304,11029602,12205,0,1761915998,12897.191210109995,6.487243470000976,53255.204573040006 2025-10-31,13:06:40.000,304,11029623,12125,0,1761915999,12897.413508339996,6.374457390003954,53254.95303672 2025-10-31,13:06:41.000,304,11029572,12125,0,1761916000,12896.968911879994,468.141816299998,53254.70848752 2025-10-31,13:06:42.000,304,11029623,12125,0,1761916001,12896.389589220002,5.9797061100034625,53254.40804136001 2025-10-31,13:06:43.000,304,11029653,12125,0,1761916002,12895.830475489995,5.740035690003424,53254.11458232 2025-10-31,13:06:44.000,304,11029594,12165,0,1761916003,12895.203998659992,467.28182244000345,53253.93990432 2025-10-31,13:06:45.000,304,11029683,12085,0,1761916004,12894.813292679995,466.6826463899997,53253.7582392 2025-10-31,13:06:46.000,304,11029600,12245,0,1761916005,12894.415850389989,928.7460687600033,53253.60452256 2025-10-31,13:06:47.000,304,11029595,12205,0,1761916006,12894.193552160003,467.33116634999897,53253.52067712001 2025-10-31,13:06:48.000,304,11029679,12485,0,1761916007,12894.409114079994,466.72494117000315,53253.4438188 2025-10-31,13:06:49.000,304,11029633,12085,0,1761916008,12894.348487289993,4.217423610003607,53253.40189608001 2025-10-31,13:06:50.000,304,11029607,12205,0,1761916009,12894.267651569993,3.124808460001077,53253.40189608001 2025-10-31,13:06:51.000,304,11029698,12045,0,1761916010,12894.139661679998,2.398748070001602,53253.36696048 2025-10-31,13:06:52.000,304,11029607,12205,0,1761916011,12893.876945589996,0.974823810000089,53253.31106352001 2025-10-31,13:06:53.000,304,11029652,12245,0,1761916012,12894.415850389989,461.86809060000087,53253.21324384001 2025-10-31,13:06:54.000,304,11029590,12165,0,1761916013,12895.365670099993,459.93662898000184,53253.241192320005 2025-10-31,13:06:55.000,304,11029602,12205,0,1761916014,12896.05951002999,-3.677601989998948,53253.24817944 2025-10-31,13:06:56.000,304,11029580,11965,0,1761916015,12896.645568999993,456.8068152600026,53253.241192320005 2025-10-31,13:06:57.000,304,11029630,12045,0,1761916016,12897.31919999999,-5.764144469998428,53253.171321120004 2025-10-31,13:06:58.000,304,11029662,12285,0,1761916017,12897.918731589998,-5.489228400001593,53253.16433400001 2025-10-31,13:06:59.000,304,11029636,12285,0,1761916018,12898.50479056,-5.1790666800006875,53252.989656 2025-10-31,13:07:00.000,304,11029646,12165,0,1761916019,12898.45763638999,-4.01596022999729,53253.01760448001 2025-10-31,13:07:01.000,304,11029679,12245,0,1761916020,12898.989804880002,-2.2466285999980755,53252.87786208001 2025-10-31,13:07:02.000,304,11029645,12125,0,1761916021,12899.72406267,-2.324169029998302,53252.75908104001 2025-10-31,13:07:03.000,304,11029658,12125,0,1761916022,12899.51523705999,-2.7048220500000753,53252.668248480004 2025-10-31,13:07:04.000,304,11029648,12245,0,1761916023,12898.956123329997,-3.48022635000234,53252.54248032001 2025-10-31,13:07:05.000,304,11029654,11925,0,1761916024,12898.754034029997,-4.156942829999025,53252.37478944001 2025-10-31,13:07:06.000,304,11029641,12005,0,1761916025,12898.888760230002,-5.136771899997257,53252.186137200006 2025-10-31,13:07:07.000,304,11029641,11965,0,1761916026,12899.589336469995,-6.081355319998693,53252.05338192 2025-10-31,13:07:08.000,304,11029591,11885,0,1761916027,12900.377484739998,-6.581843549996847,53251.969536480006 2025-10-31,13:07:09.000,304,11029636,12205,0,1761916028,12901.00396157,-7.55462348999572,53251.780884240005 2025-10-31,13:07:10.000,304,11029620,12205,0,1761916029,12901.421612789993,-7.977571290000924,53251.71800016 2025-10-31,13:07:11.000,304,11029636,12085,0,1761916030,12901.158896699992,454.83305886000016,53251.58524488001 2025-10-31,13:07:12.000,304,11029677,12085,0,1761916031,12900.444847839994,-4.791364529999555,53251.43851536001 2025-10-31,13:07:13.000,304,11029691,12325,0,1761916032,12900.060878169992,920.0826879899978,53251.40357976 2025-10-31,13:07:14.000,304,11029594,12325,0,1761916033,12899.75774421999,-3.9666163200017763,53251.50139944 2025-10-31,13:07:15.000,304,11029586,12125,0,1761916034,12899.65669956999,-4.093500659997517,53251.662103200004 2025-10-31,13:07:16.000,304,11029592,12245,0,1761916035,12899.831843629996,456.96894525000243,53251.87171680001 2025-10-31,13:07:17.000,304,11029664,12045,0,1761916036,12900.283176399993,456.29927789999783,53252.02543344 2025-10-31,13:07:18.000,304,11029640,12125,0,1761916037,12900.81534488999,-6.1729940099976375,53252.186137200006 2025-10-31,13:07:19.000,304,11029623,12245,0,1761916038,12901.441821719993,-7.004791350002051,53252.33985384 2025-10-31,13:07:20.000,304,11029582,12285,0,1761916039,12902.16260689,-7.6956060899974545,53252.42369928001 2025-10-31,13:07:21.000,304,11029635,12085,0,1761916040,12902.337750949991,453.3315941699984,53252.50754472 2025-10-31,13:07:22.000,304,11029635,12325,0,1761916041,12902.209761059996,-9.253463820001343,53252.52850608 2025-10-31,13:07:23.000,304,11029594,12045,0,1761916042,12902.12218903,451.7737364400018,53252.51453184001 2025-10-31,13:07:24.000,304,11029577,12325,0,1761916043,12901.99419913999,450.7586617199995,53252.50754472 2025-10-31,13:07:25.000,304,11029681,12045,0,1761916044,12901.623702089993,-11.910985829999845,53252.49357048001 2025-10-31,13:07:26.000,304,11029637,12125,0,1761916045,12901.556338989998,-13.50408921000053,53252.47260912001 2025-10-31,13:07:27.000,304,11029599,12165,0,1761916046,12902.283860470001,-14.568507839998347,53252.47260912001 2025-10-31,13:07:28.000,304,11029538,12045,0,1761916047,12903.35493375999,-14.709490440000081,53252.56344168001 2025-10-31,13:07:29.000,304,11029637,12325,0,1761916048,12904.31822609,-14.286542640002153,53252.62632576 2025-10-31,13:07:30.000,304,11029673,12045,0,1761916049,12905.140055909993,-14.03982308999548,53252.71715832 2025-10-31,13:07:31.000,304,11029667,12245,0,1761916050,12906.561417319994,-13.638022679995629,53252.80799088001 2025-10-31,13:07:32.000,304,11029624,12125,0,1761916051,12907.747007879989,909.6570247199998,53252.87087496 2025-10-31,13:07:33.000,304,11029625,12445,0,1761916052,12909.323304419995,-14.476869149999402,53252.89882344001 2025-10-31,13:07:34.000,304,11029621,12045,0,1761916053,12911.108426569997,-13.934086139997817,53252.96170752 2025-10-31,13:07:35.000,304,11029631,11885,0,1761916054,12912.590414769998,-12.982453589997021,53253.01061736 2025-10-31,13:07:36.000,304,11029651,12325,0,1761916055,12913.789477949998,-11.262465870000597,53253.20625672 2025-10-31,13:07:37.000,304,11029644,12085,0,1761916056,12914.301437509996,-10.437717659995542,53253.36696048 2025-10-31,13:07:38.000,304,11029616,12165,0,1761916057,12914.624780389997,451.5129186300037,53253.48574152 2025-10-31,13:07:39.000,304,11029665,12045,0,1761916058,12914.840342310003,-10.592798519995995,53253.66041952 2025-10-31,13:07:40.000,304,11029643,11965,0,1761916059,12914.954859579993,-11.114434139999503,53253.80714904001 2025-10-31,13:07:41.000,304,11029686,12165,0,1761916060,12915.069376849999,-11.882789309995132,53254.10060808001 2025-10-31,13:07:42.000,304,11029678,12285,0,1761916061,12915.008750059998,-12.059017560000939,53254.25432472 2025-10-31,13:07:43.000,304,11029660,12005,0,1761916062,12914.779715520002,-11.72065931999532,53254.45695120001 2025-10-31,13:07:44.000,304,11029662,12045,0,1761916063,12915.12326732999,-11.262465870000597,53254.56874512 2025-10-31,13:07:45.000,304,11029687,12045,0,1761916064,12915.61501796,450.55423695000354,53254.72944888 2025-10-31,13:07:46.000,304,11029695,12165,0,1761916065,12916.126977519998,-11.565578460002143,53254.93207536 2025-10-31,13:07:47.000,304,11029646,12205,0,1761916066,12916.248231099999,-11.114434139999503,53255.06483064 2025-10-31,13:07:48.000,304,11029656,12125,0,1761916067,12916.261703719989,452.5632390000028,53255.12771472001 2025-10-31,13:07:49.000,304,11029688,12165,0,1761916068,12916.079823349988,-7.413640890001261,53255.19758592001 2025-10-31,13:07:50.000,304,11029644,12085,0,1761916069,12915.641963199996,-6.8003665799988084,53255.28841848 2025-10-31,13:07:51.000,304,11029661,12045,0,1761916070,12915.035695299994,-6.941349180000543,53255.47707072 2025-10-31,13:07:52.000,304,11029707,12085,0,1761916071,12914.981804819989,-6.899054399997112,53255.65873584001 2025-10-31,13:07:53.000,304,11029669,12165,0,1761916072,12915.40619234999,-5.961520110002311,53255.96616912001 2025-10-31,13:07:54.000,304,11029658,12045,0,1761916073,12916.025932869998,457.6527108599985,53256.322512239996 2025-10-31,13:07:55.000,304,11029639,12165,0,1761916074,12917.77063716,-3.5013737400004175,53256.70680384001 2025-10-31,13:07:56.000,304,11029667,12325,0,1761916075,12919.360406319996,-3.522521129998495,53257.13301816 2025-10-31,13:07:57.000,304,11029651,11965,0,1761916076,12920.39106175,-3.529570259997854,53257.650065040005 2025-10-31,13:07:58.000,304,11029679,12325,0,1761916077,12921.617070169996,458.77352252999844,53258.229996 2025-10-31,13:07:59.000,304,11029666,12165,0,1761916078,12923.139476229997,459.0131929499985,53258.83787544 2025-10-31,13:08:00.000,304,11029644,12245,0,1761916079,12924.702300149998,-2.2395794699987164,53259.57152304 2025-10-31,13:08:01.000,304,11029660,12125,0,1761916080,12925.968726429994,-2.317119899998943,53260.31914488 2025-10-31,13:08:02.000,304,11029634,12085,0,1761916081,12926.932018760002,922.8036521699978,53261.01785688 2025-10-31,13:08:03.000,304,11029672,12005,0,1761916082,12928.211917660003,924.8619981299998,53261.674646160005 2025-10-31,13:08:04.000,304,11029682,12205,0,1761916083,12929.067429030001,925.9969080599985,53262.31047408 2025-10-31,13:08:05.000,304,11029642,12125,0,1761916084,12929.020274859991,463.94053482000163,53262.98822472001 2025-10-31,13:08:06.000,304,11029694,12325,0,1761916085,12928.82492187,463.37660442000197,53263.63103976001 2025-10-31,13:08:07.000,304,11029648,12005,0,1761916086,12928.649777809995,1.6656385500027682,53264.31577752 2025-10-31,13:08:08.000,304,11029648,12125,0,1761916087,12928.89902127999,462.47431578000396,53265.0075024 2025-10-31,13:08:09.000,304,11029703,12005,0,1761916088,12929.390771910003,461.34645498000464,53265.61538184 2025-10-31,13:08:10.000,304,11029689,11965,0,1761916089,12929.741060029999,460.23269244000403,53266.18832568 2025-10-31,13:08:11.000,304,11029690,12045,0,1761916090,12929.586124899994,-0.8509008600012749,53266.768256639996 2025-10-31,13:08:12.000,304,11029693,12005,0,1761916091,12929.990303499995,0.4390899299978628,53267.34120048 2025-10-31,13:08:13.000,304,11029612,12165,0,1761916092,12931.357774429991,1.5880981200025417,53267.87222160001 2025-10-31,13:08:14.000,304,11029658,12165,0,1761916093,12932.779135839992,464.9133147600005,53268.445165439996 2025-10-31,13:08:15.000,304,11029664,12005,0,1761916094,12934.059034739992,3.4702158299987786,53268.99714792001 2025-10-31,13:08:16.000,304,11029667,11965,0,1761916095,12934.88086456,3.6323458199985907,53269.584066 2025-10-31,13:08:17.000,304,11029709,12125,0,1761916096,12934.85391931999,2.553828930002055,53270.108100000005 2025-10-31,13:08:18.000,304,11029666,12045,0,1761916097,12934.88086456,1.4541646500001661,53270.5971984 2025-10-31,13:08:19.000,304,11029630,12085,0,1761916098,12934.95496396999,0.6294164400023874,53271.1212324 2025-10-31,13:08:20.000,304,11029695,12125,0,1761916099,12935.298515779992,0.4038442800010671,53271.54045960001 2025-10-31,13:08:21.000,304,11029681,11885,0,1761916100,12935.763321169994,0.08663343000080204,53271.87584136001 2025-10-31,13:08:22.000,304,11029691,12245,0,1761916101,12936.282017040001,1385.4239558100016,53272.2741072 2025-10-31,13:08:23.000,304,11029648,12085,0,1761916102,12936.692931949998,462.7633301099995,53272.51166928 2025-10-31,13:08:24.000,304,11029718,12125,0,1761916103,12936.524524200002,2.398748070001602,53272.56756624001 2025-10-31,13:08:25.000,304,11029649,12125,0,1761916104,12936.652514089998,3.9989005800016457,53272.574553360006 2025-10-31,13:08:26.000,304,11029679,12125,0,1761916105,12936.814185529998,4.73201010000048,53272.59551472001 2025-10-31,13:08:27.000,304,11029642,12245,0,1761916106,12936.537996819992,928.6191844200002,53272.623463200005 2025-10-31,13:08:28.000,304,11029620,11965,0,1761916107,12936.665986710002,4.598076629998104,53272.6583988 2025-10-31,13:08:29.000,304,11029580,12085,0,1761916108,12936.558205749992,4.153981440002099,53272.672373040004 2025-10-31,13:08:30.000,304,11029692,12245,0,1761916109,12936.551469439997,4.13988318000338,53272.67936016 2025-10-31,13:08:31.000,304,11029686,12005,0,1761916110,12936.665986710002,4.175128830000176,53272.81910256 2025-10-31,13:08:32.000,304,11029666,12165,0,1761916111,12936.167499769996,4.400700990001496,53272.88198664001 2025-10-31,13:08:33.000,304,11029704,11965,0,1761916112,12935.527550319988,466.25264946000243,53272.91692224 2025-10-31,13:08:34.000,304,11029718,11965,0,1761916113,12934.557521679999,4.125784920004662,53272.97980632001 2025-10-31,13:08:35.000,304,11029669,12125,0,1761916114,12933.648119829995,4.428897509998933,53273.09160024 2025-10-31,13:08:36.000,304,11029669,11965,0,1761916115,12933.41908529,4.612174890004098,53273.20339416 2025-10-31,13:08:37.000,304,11029637,12125,0,1761916116,12933.446030529994,4.661518799999612,53273.30121384 2025-10-31,13:08:38.000,304,11029688,12165,0,1761916117,12933.425821599994,4.266767519999121,53273.44794336 2025-10-31,13:08:39.000,304,11029685,12165,0,1761916118,12933.526866249995,3.5195597400015686,53273.61563424 2025-10-31,13:08:40.000,304,11029651,12205,0,1761916119,12933.607701969995,2.751204569998663,53273.65056984001 2025-10-31,13:08:41.000,304,11029643,12085,0,1761916120,12933.37193111999,2.1943232999983593,53273.776338 2025-10-31,13:08:42.000,304,11029646,12125,0,1761916121,12933.062060859993,1.8559650600000168,53273.797299360005 2025-10-31,13:08:43.000,304,11029621,12205,0,1761916122,12932.792608459997,2.025144179999188,53273.80428648 2025-10-31,13:08:44.000,304,11029613,12125,0,1761916123,12932.60399178,3.0049732500046957,53273.699479680006 2025-10-31,13:08:45.000,304,11029636,12165,0,1761916124,12932.35474830999,3.9989005800016457,53273.65056984001 2025-10-31,13:08:46.000,304,11029677,12045,0,1761916125,12931.768689340002,4.442995769997651,53273.59467288 2025-10-31,13:08:47.000,304,11029660,12245,0,1761916126,12930.704352359993,4.4570940300036455,53273.51781456 2025-10-31,13:08:48.000,304,11029632,12125,0,1761916127,12930.131766009996,467.3241172199996,53273.55275016001 2025-10-31,13:08:49.000,304,11029691,12165,0,1761916128,12929.808423129994,6.155934360001993,53273.60166000001 2025-10-31,13:08:50.000,304,11029633,12085,0,1761916129,12929.538970729998,468.5365675799985,53273.62262136001 2025-10-31,13:08:51.000,304,11029597,12245,0,1761916130,12929.060692719991,6.58593128999928,53273.75537664 2025-10-31,13:08:52.000,304,11029659,12045,0,1761916131,12928.892284969996,6.339211739999882,53273.90210616 2025-10-31,13:08:53.000,304,11029664,12205,0,1761916132,12928.434215889989,7.2696969000026,53274.09774552 2025-10-31,13:08:54.000,304,11029643,12245,0,1761916133,12928.198445039998,8.108543369999097,53274.349281840005 2025-10-31,13:08:55.000,304,11029622,12085,0,1761916134,12927.55849558999,9.17296200000419,53274.684663600005 2025-10-31,13:08:56.000,304,11029640,12325,0,1761916135,12926.635621119996,10.152791070002422,53274.99209688001 2025-10-31,13:08:57.000,304,11029626,12325,0,1761916136,12926.292069309995,10.307871930002875,53275.29953016001 2025-10-31,13:08:58.000,304,11029661,12165,0,1761916137,12926.37964133999,10.6321319100025,53275.66286040001 2025-10-31,13:08:59.000,304,11029605,12325,0,1761916138,12926.32575086,10.6321319100025,53276.04016488001 2025-10-31,13:09:00.000,304,11029623,12005,0,1761916139,12926.615412189996,934.3430779800037,53276.3266368 2025-10-31,13:09:01.000,304,11029715,12285,0,1761916140,12926.817501489997,10.300822800003516,53276.62708296 2025-10-31,13:09:02.000,304,11029631,12205,0,1761916141,12927.033063409988,9.779187180000008,53276.983426080005 2025-10-31,13:09:03.000,304,11029624,12045,0,1761916142,12927.45745093999,10.35721583999839,53277.381691919996 2025-10-31,13:09:04.000,304,11029616,12285,0,1761916143,12927.861629539992,12.105400079999526,53277.95463576 2025-10-31,13:09:05.000,304,11029653,12205,0,1761916144,12929.363826669993,12.641133960001753,53278.46469552001 2025-10-31,13:09:06.000,304,11029665,12245,0,1761916145,12930.758242839998,12.824411339999642,53279.10052344 2025-10-31,13:09:07.000,304,11029642,12125,0,1761916146,12931.775425649997,474.1194785400003,53279.65949304001 2025-10-31,13:09:08.000,304,11029634,12005,0,1761916147,12932.40190248,473.2242390300016,53280.21147552001 2025-10-31,13:09:09.000,304,11029648,12325,0,1761916148,12932.994697759998,472.4206382100019,53280.67961256 2025-10-31,13:09:10.000,304,11029633,12165,0,1761916149,12933.055324549998,9.891973260004306,53281.0429428 2025-10-31,13:09:11.000,304,11029631,12125,0,1761916150,12933.728955549996,11.04098145000171,53281.24556928001 2025-10-31,13:09:12.000,304,11029593,12165,0,1761916151,12934.83371038999,934.2937340700009,53281.65082224001 2025-10-31,13:09:13.000,304,11029557,12205,0,1761916152,12936.356116449992,934.075211039999,53282.0211396 2025-10-31,13:09:14.000,304,11029633,12045,0,1761916153,12937.17120995999,10.244429760001367,53282.4054312 2025-10-31,13:09:15.000,304,11029634,12085,0,1761916154,12937.730323689997,10.512296699998842,53282.76876144 2025-10-31,13:09:16.000,304,11029669,12365,0,1761916155,12938.59257136999,933.9976706099987,53283.13209168001 2025-10-31,13:09:17.000,304,11029593,12165,0,1761916156,12939.306620229989,9.779187180000008,53283.4185636 2025-10-31,13:09:18.000,304,11029667,12285,0,1761916157,12940.074559569992,9.828531090002798,53283.77490672 2025-10-31,13:09:19.000,304,11029629,12085,0,1761916158,12941.044588209996,9.680499360001704,53284.194133920006 2025-10-31,13:09:20.000,304,11029609,12245,0,1761916159,12941.873154339999,9.48312371999782,53284.58541264 2025-10-31,13:09:21.000,304,11029615,12005,0,1761916160,12943.052008589999,9.370337640000798,53284.93476864001 2025-10-31,13:09:22.000,304,11029592,12245,0,1761916161,12944.459897379995,471.02491046999785,53285.35399584 2025-10-31,13:09:23.000,304,11029632,11805,0,1761916162,12945.63201532,9.024930270003097,53285.64745488001 2025-10-31,13:09:24.000,304,11029609,11965,0,1761916163,12946.76371539999,8.700670290003472,53285.97584952 2025-10-31,13:09:25.000,304,11029614,12085,0,1761916164,12947.464291639997,8.43985247999808,53286.24136008 2025-10-31,13:09:26.000,304,11029647,12205,0,1761916165,12948.387166109991,8.397557700001926,53286.44398656001 2025-10-31,13:09:27.000,304,11029638,12245,0,1761916166,12949.081006039989,8.355262919998495,53286.5977032 2025-10-31,13:09:28.000,304,11029585,12405,0,1761916167,12949.788318589992,8.587884209999174,53286.758406960005 2025-10-31,13:09:29.000,304,11029661,12325,0,1761916168,12950.071243609993,470.7570435300004,53286.83526528 2025-10-31,13:09:30.000,304,11029614,11965,0,1761916169,12949.761373349997,472.25145909000275,53286.9121236 2025-10-31,13:09:31.000,304,11029686,12205,0,1761916170,12949.54581142999,473.2453864199997,53287.01693040001 2025-10-31,13:09:32.000,304,11029630,11965,0,1761916171,12949.707482869992,11.633108369998808,53287.12872432 2025-10-31,13:09:33.000,304,11029647,12165,0,1761916172,12949.667065009991,474.6904580699993,53287.2964152 2025-10-31,13:09:34.000,304,11029646,12165,0,1761916173,12950.131870399993,475.2966832500024,53287.54096440001 2025-10-31,13:09:35.000,304,11029641,12125,0,1761916174,12951.027799629992,474.9160302300006,53287.90429464001 2025-10-31,13:09:36.000,304,11029589,12645,0,1761916175,12952.018037199996,12.323923110001488,53288.22570216 2025-10-31,13:09:37.000,304,11029564,12285,0,1761916176,12952.112345540001,12.88785351000115,53288.46326424 2025-10-31,13:09:38.000,304,11029643,12045,0,1761916177,12952.078663989996,13.078180019998399,53288.798646 2025-10-31,13:09:39.000,304,11029639,12085,0,1761916178,12952.354852700002,13.324899569997797,53289.14800200001 2025-10-31,13:09:40.000,304,11029602,11805,0,1761916179,12953.136264659996,14.417514720000327,53289.61613904 2025-10-31,13:09:41.000,304,11029584,12005,0,1761916180,12954.665407029992,14.579644710000139,53290.231005600006 2025-10-31,13:09:42.000,304,11029572,12365,0,1761916181,12956.234967259988,14.015714310000476,53290.86683352 2025-10-31,13:09:43.000,304,11029592,11965,0,1761916182,12957.225204829992,13.275555660002283,53291.47471296001 2025-10-31,13:09:44.000,304,11029625,12165,0,1761916183,12958.053770959996,474.4578367799986,53291.90092728001 2025-10-31,13:09:45.000,304,11029605,12125,0,1761916184,12958.740874579998,11.816385750003974,53292.29919312 2025-10-31,13:09:46.000,304,11029615,12045,0,1761916185,12959.28651569,11.055079710000427,53292.62060064001 2025-10-31,13:09:47.000,304,11029606,12165,0,1761916186,12959.926465139994,10.364264969997748,53292.7813044 2025-10-31,13:09:48.000,304,11029608,11845,0,1761916187,12960.472106249996,10.22328237000329,53292.893098320004 2025-10-31,13:09:49.000,304,11029614,11965,0,1761916188,12961.25351820999,471.94129737000185,53292.87213696 2025-10-31,13:09:50.000,304,11029584,12085,0,1761916189,12961.67790573999,10.568689740000991,53292.844188480005 2025-10-31,13:09:51.000,304,11029567,12285,0,1761916190,12962.519944489999,10.618033650003781,53292.81624000001 2025-10-31,13:09:52.000,304,11029575,12045,0,1761916191,12963.530390989989,10.899998849999974,53292.774317280004 2025-10-31,13:09:53.000,304,11029647,12245,0,1761916192,12964.311802949996,10.547542350002914,53292.746368800006 2025-10-31,13:09:54.000,304,11029590,12005,0,1761916193,12964.790080959989,10.096398030000273,53292.7813044 2025-10-31,13:09:55.000,304,11029581,12325,0,1761916194,12965.409821479996,9.560664149998047,53292.83720136001 2025-10-31,13:09:56.000,304,11029599,12085,0,1761916195,12966.31248701999,8.90509505999944,53292.86514984001 2025-10-31,13:09:57.000,304,11029562,12205,0,1761916196,12967.215152559998,9.102470700003323,53292.85816272 2025-10-31,13:09:58.000,304,11029556,12205,0,1761916197,12968.6567229,471.7227743399999,53292.795278640006 2025-10-31,13:09:59.000,304,11029579,12325,0,1761916198,12969.90967655999,472.48408038000343,53292.73239456 2025-10-31,13:10:00.000,304,11029584,12125,0,1761916199,12970.542889700002,10.935244500004046,53292.76034304 2025-10-31,13:10:01.000,304,11029623,12125,0,1761916200,12970.798869479993,10.956391890002124,53292.83720136001 2025-10-31,13:10:02.000,304,11029599,12285,0,1761916201,12971.00769508999,10.822458419999748,53292.914059680006 2025-10-31,13:10:03.000,304,11029681,12045,0,1761916202,12971.526390959996,10.378363230003743,53292.990918 2025-10-31,13:10:04.000,304,11029673,12205,0,1761916203,12972.28759398999,472.4911295100028,53293.20053160001 2025-10-31,13:10:05.000,304,11029622,12285,0,1761916204,12972.36842970999,11.421634470003482,53293.40315808 2025-10-31,13:10:06.000,304,11029635,12365,0,1761916205,12971.964251109988,11.908024440002919,53293.73853984 2025-10-31,13:10:07.000,304,11029611,11965,0,1761916206,12971.762161810002,11.80228748999798,53294.02501176 2025-10-31,13:10:08.000,304,11029603,12125,0,1761916207,12972.065295759989,11.485076639997715,53294.48616168 2025-10-31,13:10:09.000,304,11029636,12245,0,1761916208,12973.048797019997,11.322946649997903,53294.975260080006 2025-10-31,13:10:10.000,304,11029615,12285,0,1761916209,12974.059243520001,11.633108369998808,53295.49929408001 2025-10-31,13:10:11.000,304,11029616,12165,0,1761916210,12975.07642633,474.26751027000137,53295.932495520006 2025-10-31,13:10:12.000,304,11029632,12245,0,1761916211,12976.282225819996,474.7398019800021,53296.4495424 2025-10-31,13:10:13.000,304,11029602,12285,0,1761916212,12976.895230029993,12.53539701000409,53296.88973096001 2025-10-31,13:10:14.000,304,11029622,12325,0,1761916213,12977.29267232,11.872778789998847,53297.38581648 2025-10-31,13:10:15.000,304,11029652,12165,0,1761916214,12977.595806270001,11.590813590002654,53297.79805656001 2025-10-31,13:10:16.000,304,11029649,12365,0,1761916215,12977.717059850002,11.879827919998206,53298.11946408 2025-10-31,13:10:17.000,304,11029661,12285,0,1761916216,12978.242492029989,12.288677460004692,53298.44087160001 2025-10-31,13:10:18.000,304,11029670,12165,0,1761916217,12978.62646169999,12.232284420002543,53298.881060160005 2025-10-31,13:10:19.000,304,11029574,12285,0,1761916218,12978.788133139991,474.0842328900035,53299.279325999996 2025-10-31,13:10:20.000,304,11029674,12005,0,1761916219,12978.276173579994,12.056056170004013,53299.64265624001 2025-10-31,13:10:21.000,304,11029641,12245,0,1761916220,12977.53517948,11.8939261800042,53299.97803800001 2025-10-31,13:10:22.000,304,11029636,12085,0,1761916221,12976.901966339989,12.345070499999565,53300.22957432 2025-10-31,13:10:23.000,304,11029630,12325,0,1761916222,12976.437160950001,474.72570372000337,53300.44617504 2025-10-31,13:10:24.000,304,11029624,12085,0,1761916223,12976.571887149992,475.1697989099994,53300.676750000006 2025-10-31,13:10:25.000,304,11029629,12165,0,1761916224,12976.686404419997,13.458833040000172,53300.83745376001 2025-10-31,13:10:26.000,304,11029635,12205,0,1761916225,12976.740294900002,13.388341739999305,53300.97719616 2025-10-31,13:10:27.000,304,11029652,12125,0,1761916226,12976.949120509998,13.141622189999907,53301.06802872 2025-10-31,13:10:28.000,304,11029607,12125,0,1761916227,12976.888493719998,12.760969169998134,53301.15187416001 2025-10-31,13:10:29.000,304,11029638,12245,0,1761916228,12976.558414530002,12.909000899999228,53301.10296432001 2025-10-31,13:10:30.000,304,11029678,12085,0,1761916229,12976.24854426999,13.423587390003377,53301.228732480005 2025-10-31,13:10:31.000,304,11029634,12005,0,1761916230,12975.817420429994,13.247359140004846,53301.26366808 2025-10-31,13:10:32.000,304,11029658,12245,0,1761916231,12975.399769210002,936.796175219999,53301.24969384001 2025-10-31,13:10:33.000,304,11029643,12085,0,1761916232,12974.396059019993,13.212113490000775,53301.25668096 2025-10-31,13:10:34.000,304,11029657,12045,0,1761916233,12973.924517319996,475.3248797699998,53301.22174536001 2025-10-31,13:10:35.000,304,11029600,12125,0,1761916234,12973.55402027,13.458833040000172,53301.27065520001 2025-10-31,13:10:36.000,304,11029643,12085,0,1761916235,12973.250886319998,475.30373238000175,53301.35450064 2025-10-31,13:10:37.000,304,11029647,12005,0,1761916236,12972.152867789999,476.7981479400041,53301.24969384001 2025-10-31,13:10:38.000,304,11029618,12125,0,1761916237,12971.647644539997,479.9350107900027,53301.00514464001 2025-10-31,13:10:39.000,304,11029606,11965,0,1761916238,12971.708271329997,20.268292619999556,53300.70469848 2025-10-31,13:10:40.000,304,11029617,12285,0,1761916239,12971.580281440001,20.557306950002385,53300.59989168001 2025-10-31,13:10:41.000,304,11029599,12045,0,1761916240,12971.122212359995,19.746657000003324,53300.47412352 2025-10-31,13:10:42.000,304,11029641,12365,0,1761916241,12970.590043869997,18.357978389998607,53300.488097760004 2025-10-31,13:10:43.000,304,11029605,12165,0,1761916242,12970.462053980002,17.32880541000486,53300.53002048001 2025-10-31,13:10:44.000,304,11029640,12125,0,1761916243,12970.576571249992,16.4406150299983,53300.63482728 2025-10-31,13:10:45.000,304,11029610,12165,0,1761916244,12970.832551029998,15.728652900004818,53300.80950528 2025-10-31,13:10:46.000,304,11029600,12085,0,1761916245,12970.920123059994,15.319803359998332,53300.87937648 2025-10-31,13:10:47.000,304,11029642,12045,0,1761916246,12971.07505819,476.97437619000266,53300.991170400004 2025-10-31,13:10:48.000,304,11029654,12205,0,1761916247,12971.566808819996,14.854560780004249,53301.109951440005 2025-10-31,13:10:49.000,304,11029663,12325,0,1761916248,12971.970987419998,15.622915949999879,53301.11693856 2025-10-31,13:10:50.000,304,11029624,12365,0,1761916249,12971.997932659993,16.800120660001994,53301.0959772 2025-10-31,13:10:51.000,304,11029615,12285,0,1761916250,12971.896888009993,17.216019330000563,53300.98418328001 2025-10-31,13:10:52.000,304,11029586,12165,0,1761916251,12971.39166475999,17.540279310000187,53300.83046664 2025-10-31,13:10:53.000,304,11029640,12085,0,1761916252,12970.691088519998,17.93503059000068,53300.63482728 2025-10-31,13:10:54.000,304,11029644,12205,0,1761916253,12969.86925869999,18.52010837999842,53300.34835536 2025-10-31,13:10:55.000,304,11029616,12165,0,1761916254,12969.343826520002,18.421420560000115,53300.08983192 2025-10-31,13:10:56.000,304,11029722,12285,0,1761916255,12968.81165802999,18.357978389998607,53299.83130848001 2025-10-31,13:10:57.000,304,11029637,12245,0,1761916256,12968.266016920003,17.998472760002187,53299.63566912 2025-10-31,13:10:58.000,304,11029677,12165,0,1761916257,12967.53849544,17.64601625999785,53299.384132800005 2025-10-31,13:10:59.000,304,11029595,12085,0,1761916258,12966.757083479992,17.772900600000867,53299.1745192 2025-10-31,13:11:00.000,304,11029634,12125,0,1761916259,12966.346168569995,17.039791080002033,53299.05573816 2025-10-31,13:11:01.000,304,11029605,12165,0,1761916260,12965.955462589998,15.89078289000463,53298.832150320006 2025-10-31,13:11:02.000,304,11029603,12125,0,1761916261,12965.558020299992,476.78404967999813,53298.55266552 2025-10-31,13:11:03.000,304,11029652,12325,0,1761916262,12965.645592330002,14.022763439999835,53298.329077680006 2025-10-31,13:11:04.000,304,11029609,12045,0,1761916263,12965.901572109993,13.719650849998288,53298.15439968001 2025-10-31,13:11:05.000,304,11029667,12125,0,1761916264,12965.881363179993,13.599815640001907,53297.93779896001 2025-10-31,13:11:06.000,304,11029672,12245,0,1761916265,12966.096925099999,13.042934370001603,53297.756133840005 2025-10-31,13:11:07.000,304,11029646,12325,0,1761916266,12966.46068584,12.366217890004918,53297.64433992 2025-10-31,13:11:08.000,304,11029675,12405,0,1761916267,12966.804237650002,11.611960980000731,53297.51857176 2025-10-31,13:11:09.000,304,11029607,12085,0,1761916268,12966.999590639993,473.1255512100033,53297.45568768 2025-10-31,13:11:10.000,304,11029700,12405,0,1761916269,12967.215152559998,10.533444090004195,53297.40677784 2025-10-31,13:11:11.000,304,11029611,12205,0,1761916270,12967.504813889995,9.891973260004306,53297.26703544001 2025-10-31,13:11:12.000,304,11029689,12165,0,1761916271,12967.43745079,9.461976329999743,53297.31594528001 2025-10-31,13:11:13.000,304,11029670,12125,0,1761916272,12967.269043039989,9.109519830002682,53297.19716424001 2025-10-31,13:11:14.000,304,11029605,12125,0,1761916273,12966.932227539997,9.031979400002456,53297.1133188 2025-10-31,13:11:15.000,304,11029692,12325,0,1761916274,12966.33269594999,9.215256780000345,53296.93165368001 2025-10-31,13:11:16.000,304,11029582,12205,0,1761916275,12965.834209009998,9.215256780000345,53296.79191128001 2025-10-31,13:11:17.000,304,11029690,12005,0,1761916276,12965.167314319995,8.616080730003887,53296.5892848 2025-10-31,13:11:18.000,304,11029666,12125,0,1761916277,12964.406111290002,469.6362318600004,53296.4495424 2025-10-31,13:11:19.000,304,11029600,12245,0,1761916278,12963.335037999997,7.431826890002412,53296.23992880001 2025-10-31,13:11:20.000,304,11029653,12085,0,1761916279,12962.439108769999,930.6070390800014,53296.00935384 2025-10-31,13:11:21.000,304,11029647,12285,0,1761916280,12961.226572969994,6.853798230004031,53295.813714480006 2025-10-31,13:11:22.000,304,11029620,12125,0,1761916281,12959.832156799988,7.7560868700020364,53295.3665388 2025-10-31,13:11:23.000,304,11029635,12125,0,1761916282,12959.09789900999,8.54558943000302,53294.9822472 2025-10-31,13:11:24.000,304,11029613,12245,0,1761916283,12958.04029833999,9.31394459999865,53294.58398136001 2025-10-31,13:11:25.000,304,11029613,12325,0,1761916284,12956.248439879993,9.088372440004605,53294.15077992 2025-10-31,13:11:26.000,304,11029643,12365,0,1761916285,12954.476790349996,8.72181768000155,53293.74552696001 2025-10-31,13:11:27.000,304,11029666,12165,0,1761916286,12952.88702119,8.186083799999324,53293.417132320006 2025-10-31,13:11:28.000,304,11029662,12205,0,1761916287,12951.86310206999,7.537563840000075,53293.130660400006 2025-10-31,13:11:29.000,304,11029683,12285,0,1761916288,12951.256834170003,468.9595153800037,53292.82322712 2025-10-31,13:11:30.000,304,11029618,12085,0,1761916289,12950.75161092,6.600029549997998,53292.59963928001 2025-10-31,13:11:31.000,304,11029709,12085,0,1761916290,12950.300278149989,6.219376530003501,53292.3271416 2025-10-31,13:11:32.000,304,11029640,12045,0,1761916291,12950.266596599999,5.81757612000365,53292.03368256 2025-10-31,13:11:33.000,304,11029668,12125,0,1761916292,12950.259860289989,5.31708788999822,53291.85201744 2025-10-31,13:11:34.000,304,11029630,12165,0,1761916293,12950.48889483,466.76018681999994,53291.6983008 2025-10-31,13:11:35.000,304,11029617,12325,0,1761916294,12950.818974019996,4.710862710002402,53291.4886872 2025-10-31,13:11:36.000,304,11029632,12245,0,1761916295,12951.364615129998,466.4711724900044,53291.3489448 2025-10-31,13:11:37.000,304,11029646,12245,0,1761916296,12951.94393778999,4.598076629998104,53291.18824104001 2025-10-31,13:11:38.000,304,11029644,12165,0,1761916297,12951.76879373,467.69067198000266,53290.95766608 2025-10-31,13:11:39.000,304,11029639,12165,0,1761916298,12951.90351992999,7.326089940004749,53290.60831008001 2025-10-31,13:11:40.000,304,11029632,12085,0,1761916299,12952.321171149997,7.608055140000943,53290.4755548 2025-10-31,13:11:41.000,304,11029622,12125,0,1761916300,12952.624305099998,7.135763430000225,53290.37074800001 2025-10-31,13:11:42.000,304,11029614,12285,0,1761916301,12952.637777719989,6.205278270004783,53290.27292832001 2025-10-31,13:11:43.000,304,11029654,12285,0,1761916302,12952.361589009997,5.211350940000557,53290.19607 2025-10-31,13:11:44.000,304,11029649,12125,0,1761916303,12952.058455059996,4.309062300002552,53290.175108639996 2025-10-31,13:11:45.000,304,11029604,12085,0,1761916304,12952.395270560002,465.2234764800014,53290.0912632 2025-10-31,13:11:46.000,304,11029671,12245,0,1761916305,12952.684931889999,2.8851380400010385,53290.07728896 2025-10-31,13:11:47.000,304,11029618,12085,0,1761916306,12952.92743905,2.9979241199980606,53290.007417759996 2025-10-31,13:11:48.000,304,11029626,12325,0,1761916307,12952.913966429995,3.131857590000436,53289.895623840006 2025-10-31,13:11:49.000,304,11029652,12045,0,1761916308,12952.806185469999,926.962638869998,53289.7419072 2025-10-31,13:11:50.000,304,11029583,12165,0,1761916309,12952.092136610001,3.4490684400007012,53289.53229360001 2025-10-31,13:11:51.000,304,11029676,12045,0,1761916310,12951.654276459994,3.5548053899983643,53289.24582168001 2025-10-31,13:11:52.000,304,11029648,12165,0,1761916311,12951.418505609989,466.0764212100039,53289.01524672 2025-10-31,13:11:53.000,304,11029612,12165,0,1761916312,12951.55996811999,4.858894440003496,53288.868517200004 2025-10-31,13:11:54.000,304,11029615,12125,0,1761916313,12951.76205741999,466.9575624600038,53288.74274904001 2025-10-31,13:11:55.000,304,11029616,12125,0,1761916314,12951.815947899995,5.112663120002253,53288.56108392 2025-10-31,13:11:56.000,304,11029638,12045,0,1761916315,12951.714903249995,466.69674464999844,53288.330508959996 2025-10-31,13:11:57.000,304,11029639,12245,0,1761916316,12951.499341329989,4.1469323100027395,53288.11390824 2025-10-31,13:11:58.000,304,11029629,12125,0,1761916317,12951.64754015,3.3010367099996074,53287.883333280006 2025-10-31,13:11:59.000,304,11029649,12285,0,1761916318,12952.381797939997,2.5115341499986243,53287.68769392001 2025-10-31,13:12:00.000,304,11029604,11965,0,1761916319,12953.439398609997,2.391698940002243,53287.47109320001 2025-10-31,13:12:01.000,304,11029676,12205,0,1761916320,12954.20733795,2.504485019999265,53287.261479600005 2025-10-31,13:12:02.000,304,11029595,12325,0,1761916321,12954.591307620001,464.63839869000367,53286.94705920001 2025-10-31,13:12:03.000,304,11029626,12045,0,1761916322,12954.40269093999,2.9485802100025467,53286.76539408 2025-10-31,13:12:04.000,304,11029617,12005,0,1761916323,12954.38248200999,464.92036388999986,53286.56975472 2025-10-31,13:12:05.000,304,11029581,12365,0,1761916324,12954.18039270999,4.344307949999347,53286.45097368 2025-10-31,13:12:06.000,304,11029656,12325,0,1761916325,12954.496999279996,6.127737840004556,53286.19245024 2025-10-31,13:12:07.000,304,11029673,12365,0,1761916326,12955.23799337999,7.615104270000302,53285.89200408001 2025-10-31,13:12:08.000,304,11029605,12325,0,1761916327,12955.864470209992,933.2927576100046,53285.57059656 2025-10-31,13:12:09.000,304,11029643,12205,0,1761916328,12956.49768334999,472.43473647000064,53285.36098296001 2025-10-31,13:12:10.000,304,11029649,12165,0,1761916329,12956.90859826,11.04098145000171,53285.2352148 2025-10-31,13:12:11.000,304,11029689,12125,0,1761916330,12956.69977264999,10.914097109998693,53285.10944664 2025-10-31,13:12:12.000,304,11029661,12085,0,1761916331,12956.76713575,10.455903660003969,53284.93476864001 2025-10-31,13:12:13.000,304,11029626,11965,0,1761916332,12956.84123515999,9.779187180000008,53284.73214216 2025-10-31,13:12:14.000,304,11029618,12005,0,1761916333,12956.874916709996,9.13066722000076,53284.59239976 2025-10-31,13:12:15.000,304,11029673,12325,0,1761916334,12956.67956371999,8.334115530000417,53284.459644480004 2025-10-31,13:12:16.000,304,11029646,11965,0,1761916335,12956.369693459994,7.509367320002639,53284.312914960006 2025-10-31,13:12:17.000,304,11029619,12125,0,1761916336,12956.080032129998,6.58593128999928,53284.291953600004 2025-10-31,13:12:18.000,304,11029645,12125,0,1761916337,12955.817316039997,5.986755240002822,53284.194133920006 2025-10-31,13:12:19.000,304,11029608,12365,0,1761916338,12955.749952940001,5.993804370002181,53284.145224080006 2025-10-31,13:12:20.000,304,11029640,11925,0,1761916339,12955.999196409997,6.007902630000899,53284.20112104 2025-10-31,13:12:21.000,304,11029577,12205,0,1761916340,12956.194549399988,5.732986560004065,53284.257018 2025-10-31,13:12:22.000,304,11029628,11845,0,1761916341,12956.059823199997,5.18315442000312,53284.31990208 2025-10-31,13:12:23.000,304,11029638,12405,0,1761916342,12955.898151759997,4.675617059998331,53284.3268892 2025-10-31,13:12:24.000,304,11029636,12125,0,1761916343,12955.534391019995,466.2385512000037,53284.34785056 2025-10-31,13:12:25.000,304,11029664,12125,0,1761916344,12955.069585629994,3.7874266799990437,53284.37579904 2025-10-31,13:12:26.000,304,11029608,12125,0,1761916345,12954.860760019998,464.5538091300041,53284.34785056 2025-10-31,13:12:27.000,304,11029640,12165,0,1761916346,12954.975277289988,463.6374222300001,53284.36881192 2025-10-31,13:12:28.000,304,11029659,12245,0,1761916347,12954.995486219988,1.1017081500031054,53284.27797936 2025-10-31,13:12:29.000,304,11029671,12205,0,1761916348,12954.854023710002,0.5377777500034426,53284.20810816 2025-10-31,13:12:30.000,304,11029658,11965,0,1761916349,12954.705824889992,-0.06139830000029178,53284.09631424001 2025-10-31,13:12:31.000,304,11029630,12485,0,1761916350,12954.32859153,-0.7804095600004075,53283.9425976 2025-10-31,13:12:32.000,304,11029640,12005,0,1761916351,12954.03893019999,-1.3654873499981477,53283.788880960004 2025-10-31,13:12:33.000,304,11029618,12085,0,1761916352,12953.702114699998,-1.4007330000022193,53283.63516432001 2025-10-31,13:12:34.000,304,11029695,12405,0,1761916353,12953.318145029996,461.3253075899993,53283.42555072001 2025-10-31,13:12:35.000,304,11029664,11965,0,1761916354,12953.446134919992,-0.18828263999603223,53283.1041432 2025-10-31,13:12:36.000,304,11029617,12045,0,1761916355,12953.095846799995,0.044338650004647207,53282.88754248 2025-10-31,13:12:37.000,304,11029648,12205,0,1761916356,12952.92743905,-0.19533176999539137,53282.72683872001 2025-10-31,13:12:38.000,304,11029637,12125,0,1761916357,12952.260544359997,-0.3081178499996895,53282.58709632001 2025-10-31,13:12:39.000,304,11029601,12445,0,1761916358,12951.533022879994,460.895310660002,53282.46132816001 2025-10-31,13:12:40.000,304,11029617,12165,0,1761916359,12950.515840069995,-0.48434609999821987,53282.37748272 2025-10-31,13:12:41.000,304,11029644,12325,0,1761916360,12949.963462649997,461.9315327700024,53282.20979184 2025-10-31,13:12:42.000,304,11029652,12125,0,1761916361,12949.700746559996,0.023191259999293834,53282.04210096 2025-10-31,13:12:43.000,304,11029562,12085,0,1761916362,12949.33024951,-0.48434609999821987,53281.95825552001 2025-10-31,13:12:44.000,304,11029648,12325,0,1761916363,12949.175314379994,-0.7804095600004075,53281.944281280004 2025-10-31,13:12:45.000,304,11029610,12165,0,1761916364,12948.757663160002,-1.013030850001087,53281.80453888 2025-10-31,13:12:46.000,304,11029579,12125,0,1761916365,12948.24570359999,-1.4077821300015785,53281.78357752 2025-10-31,13:12:47.000,304,11029625,12125,0,1761916366,12948.23223098,-1.8448281899982248,53281.7416548 2025-10-31,13:12:48.000,304,11029645,12125,0,1761916367,12948.41411135,-2.0774494799989043,53281.75562904 2025-10-31,13:12:49.000,304,11029614,11925,0,1761916368,12948.885653049998,459.76744986000267,53281.7067192 2025-10-31,13:12:50.000,304,11029594,12085,0,1761916369,12949.155105449994,459.4995829199979,53281.678770720006 2025-10-31,13:12:51.000,304,11029651,12085,0,1761916370,12949.195523309994,459.18237206999765,53281.59492528 2025-10-31,13:12:52.000,304,11029608,12125,0,1761916371,12949.43129416,459.3374529299981,53281.39928592 2025-10-31,13:12:53.000,304,11029619,12365,0,1761916372,12949.3908763,-2.592035969995777,53281.26653064001 2025-10-31,13:12:54.000,304,11029629,12285,0,1761916373,12949.47171202,-2.7048220500000753,53281.14076248 2025-10-31,13:12:55.000,304,11029620,12085,0,1761916374,12949.754637040001,1382.5761072899986,53281.01499432 2025-10-31,13:12:56.000,304,11029621,12125,0,1761916375,12949.983671579997,-2.7189203099987935,53280.987045840004 2025-10-31,13:12:57.000,304,11029598,12325,0,1761916376,12949.781582279997,921.2246470500031,53280.86127768001 2025-10-31,13:12:58.000,304,11029653,12205,0,1761916377,12949.168578069999,-1.0482764999978826,53280.81236784001 2025-10-31,13:12:59.000,304,11029652,11965,0,1761916378,12949.013642939994,-0.27992133000225294,53280.66563832001 2025-10-31,13:13:00.000,304,11029644,12325,0,1761916379,12948.764399469997,-0.2094300300013856,53280.58179288 2025-10-31,13:13:01.000,304,11029601,12045,0,1761916380,12948.427583969991,-0.7240165199982584,53280.553844400005 2025-10-31,13:13:02.000,304,11029638,12365,0,1761916381,12948.218758359995,-1.2597504000004847,53280.623715600006 2025-10-31,13:13:03.000,304,11029623,12365,0,1761916382,12947.929097029999,460.8318684900005,53280.63768984 2025-10-31,13:13:04.000,304,11029610,12045,0,1761916383,12948.057086919995,461.8116975599987,53280.721535280005 2025-10-31,13:13:05.000,304,11029628,12085,0,1761916384,12948.158131569995,0.17122299000038765,53280.81236784001 2025-10-31,13:13:06.000,304,11029628,12165,0,1761916385,12947.828052379999,-0.2940195900009712,53280.9730716 2025-10-31,13:13:07.000,304,11029650,12125,0,1761916386,12947.10726720999,-0.6182795700005954,53281.0429428 2025-10-31,13:13:08.000,304,11029654,12125,0,1761916387,12946.352800489993,0.22056690000317758,53281.07787840001 2025-10-31,13:13:09.000,304,11029642,11965,0,1761916388,12946.399954660003,0.5659742700008792,53281.14774960001 2025-10-31,13:13:10.000,304,11029665,12205,0,1761916389,12946.898441599995,462.4531683899986,53281.1826852 2025-10-31,13:13:11.000,304,11029656,12165,0,1761916390,12947.120739829996,1.2990837899997132,53281.21063368 2025-10-31,13:13:12.000,304,11029670,12085,0,1761916391,12947.201575549996,2.0392424399979063,53281.25954352 2025-10-31,13:13:13.000,304,11029629,12005,0,1761916392,12947.06684934999,3.343331490003038,53281.30845336 2025-10-31,13:13:14.000,304,11029611,12165,0,1761916393,12947.309356509992,3.604149300001154,53281.30845336 2025-10-31,13:13:15.000,304,11029632,12205,0,1761916394,12947.753952969993,3.0895628100042813,53281.26653064001 2025-10-31,13:13:16.000,304,11029637,12085,0,1761916395,12948.057086919995,2.504485019999265,53281.28749200001 2025-10-31,13:13:17.000,304,11029642,12125,0,1761916396,12948.14465894999,1.4118698700040113,53281.28050488 2025-10-31,13:13:18.000,304,11029637,12405,0,1761916397,12948.07055954,0.8126938200002769,53281.28749200001 2025-10-31,13:13:19.000,304,11029620,12165,0,1761916398,12948.03014168,462.38267708999774,53281.25954352 2025-10-31,13:13:20.000,304,11029613,12205,0,1761916399,12948.02340536999,462.39677535000374,53281.16172384 2025-10-31,13:13:21.000,304,11029686,12205,0,1761916400,12947.780898209989,462.826772280001,53281.008007200006 2025-10-31,13:13:22.000,304,11029647,12085,0,1761916401,12947.747216659998,1.5739998600038234,53280.84730344 2025-10-31,13:13:23.000,304,11029618,12125,0,1761916402,12947.410401159992,1.7713755000004312,53280.70057392 2025-10-31,13:13:24.000,304,11029631,12245,0,1761916403,12946.918650529995,463.12988487000257,53280.553844400005 2025-10-31,13:13:25.000,304,11029616,12125,0,1761916404,12946.736770159994,0.8126938200002769,53280.44903760001 2025-10-31,13:13:26.000,304,11029651,12365,0,1761916405,12946.669407059999,923.8469234100048,53280.337243680005 2025-10-31,13:13:27.000,304,11029631,12245,0,1761916406,12946.74350646999,-0.5054934899962973,53280.30230808 2025-10-31,13:13:28.000,304,11029656,12125,0,1761916407,12946.898441599995,-1.428929519999656,53280.218462640005 2025-10-31,13:13:29.000,304,11029589,12325,0,1761916408,12947.0331678,-2.0915477399976226,53280.17653992 2025-10-31,13:13:30.000,304,11029658,12045,0,1761916409,12946.89170529,-1.8941721000010148,53280.1346172 2025-10-31,13:13:31.000,304,11029585,11885,0,1761916410,12946.97254101,-1.062374759996601,53280.01583616 2025-10-31,13:13:32.000,304,11029622,12205,0,1761916411,12947.188102929991,-0.6323778299993137,53279.92500360001 2025-10-31,13:13:33.000,304,11029627,12365,0,1761916412,12947.06684934999,-0.7310656499976176,53279.931990720004 2025-10-31,13:13:34.000,304,11029659,12045,0,1761916413,12946.918650529995,-1.0976204100006726,53279.91801648 2025-10-31,13:13:35.000,304,11029600,12165,0,1761916414,12946.649198129999,-1.273848659999203,53279.90404224001 2025-10-31,13:13:36.000,304,11029630,12325,0,1761916415,12945.93514927,-1.795484279995435,53279.89705512 2025-10-31,13:13:37.000,304,11029618,12085,0,1761916416,12945.268254579998,-2.7259694399981527,53279.883080880005 2025-10-31,13:13:38.000,304,11029630,12165,0,1761916417,12945.012274799992,-3.5013737400004175,53279.91102936 2025-10-31,13:13:39.000,304,11029622,12325,0,1761916418,12945.113319449993,-3.8115354600013234,53279.91801648 2025-10-31,13:13:40.000,304,11029612,12245,0,1761916419,12945.490552809999,-3.7128476399957435,53279.94596496001 2025-10-31,13:13:41.000,304,11029658,12325,0,1761916420,12945.578124839994,-3.783338939996611,53279.9599392 2025-10-31,13:13:42.000,304,11029639,12325,0,1761916421,12945.517498049994,457.7584478100034,53280.00884904 2025-10-31,13:13:43.000,304,11029626,11965,0,1761916422,12945.450134949999,-4.615136280001025,53280.001861920005 2025-10-31,13:13:44.000,304,11029603,12245,0,1761916423,12945.355826609994,-5.320049279995146,53280.03679752 2025-10-31,13:13:45.000,304,11029650,12045,0,1761916424,12945.470343879999,456.0102635700023,53280.08570736 2025-10-31,13:13:46.000,304,11029666,12325,0,1761916425,12945.679169489995,455.9397722700014,53280.08570736 2025-10-31,13:13:47.000,304,11029589,12525,0,1761916426,12945.60507007999,456.2569831200017,53280.14160432001 2025-10-31,13:13:48.000,304,11029588,12205,0,1761916427,12945.82736830999,-4.156942829999025,53280.2044884 2025-10-31,13:13:49.000,304,11029634,12245,0,1761916428,12945.9553582,-3.5084228699997766,53280.19750128 2025-10-31,13:13:50.000,304,11029633,12085,0,1761916429,12945.77347783,458.61139253999863,53280.32326944 2025-10-31,13:13:51.000,304,11029615,12205,0,1761916430,12945.456871259994,-3.5013737400004175,53280.35820504001 2025-10-31,13:13:52.000,304,11029569,12325,0,1761916431,12945.301936129988,-3.952518059995782,53280.456024720006 2025-10-31,13:13:53.000,304,11029633,12085,0,1761916432,12945.436662329994,-4.403662379998423,53280.49794744001 2025-10-31,13:13:54.000,304,11029637,12085,0,1761916433,12945.510761739999,457.1733700199984,53280.53987016 2025-10-31,13:13:55.000,304,11029652,12125,0,1761916434,12945.67243318,-4.861855830000422,53280.5189088 2025-10-31,13:13:56.000,304,11029665,12245,0,1761916435,12945.861049859996,456.98304351000115,53280.57480576001 2025-10-31,13:13:57.000,304,11029656,12365,0,1761916436,12946.117029640001,-4.692676710001251,53280.59576712001 2025-10-31,13:13:58.000,304,11029652,12045,0,1761916437,12946.440372519988,-4.664480189996539,53280.61672848001 2025-10-31,13:13:59.000,304,11029652,12085,0,1761916438,12946.88496897999,-4.826610179996351,53280.66563832001 2025-10-31,13:14:00.000,304,11029649,12245,0,1761916439,12946.82434218999,457.8148408499983,53280.63768984 2025-10-31,13:14:01.000,304,11029660,12325,0,1761916440,12946.036193920001,-2.218432080000639,53280.553844400005 2025-10-31,13:14:02.000,304,11029608,12125,0,1761916441,12945.71285104,459.8238429000048,53280.60974136 2025-10-31,13:14:03.000,304,11029593,12005,0,1761916442,12945.638751629995,921.5277596400047,53280.75647088 2025-10-31,13:14:04.000,304,11029616,12165,0,1761916443,12945.699378419995,-2.7682642200015835,53280.92416176 2025-10-31,13:14:05.000,304,11029594,12165,0,1761916444,12946.076611780001,-3.064327679996495,53281.08486552 2025-10-31,13:14:06.000,304,11029693,12285,0,1761916445,12946.393218349993,458.6043434099993,53281.13377536 2025-10-31,13:14:07.000,304,11029594,12165,0,1761916446,12946.999486249995,458.28008342999965,53281.2525564 2025-10-31,13:14:08.000,304,11029625,12125,0,1761916447,12947.551863669993,-3.6141598199974396,53281.32941472 2025-10-31,13:14:09.000,304,11029622,12005,0,1761916448,12947.875206549994,458.1672973500026,53281.441208640004 2025-10-31,13:14:10.000,304,11029637,12285,0,1761916449,12948.15139526,-3.473177219995705,53281.490118480004 2025-10-31,13:14:11.000,304,11029638,12245,0,1761916450,12948.10424108999,-3.367440269998042,53281.58095104001 2025-10-31,13:14:12.000,304,11029628,12165,0,1761916451,12948.04361429999,-3.578914170000644,53281.58095104001 2025-10-31,13:14:13.000,304,11029655,12045,0,1761916452,12947.949305959999,919.8782632200018,53281.65082224001 2025-10-31,13:14:14.000,304,11029640,12485,0,1761916453,12947.585545219998,-3.7692406799978926,53281.67178360001 2025-10-31,13:14:15.000,304,11029594,12245,0,1761916454,12947.383455919997,-3.88907589000155,53281.727680560005 2025-10-31,13:14:16.000,304,11029625,12085,0,1761916455,12947.289147579992,-3.9595671899951412,53281.727680560005 2025-10-31,13:14:17.000,304,11029584,12165,0,1761916456,12947.491236879992,-4.192188479995821,53281.727680560005 2025-10-31,13:14:18.000,304,11029656,12365,0,1761916457,12947.511445809992,-3.2476050600016606,53281.68575784 2025-10-31,13:14:19.000,304,11029603,12165,0,1761916458,12947.10726720999,459.9436781100012,53281.608899520004 2025-10-31,13:14:20.000,304,11029648,12045,0,1761916459,12946.999486249995,460.8107211000024,53281.60191240001 2025-10-31,13:14:21.000,304,11029635,12205,0,1761916460,12947.07358566,-0.9213921600021422,53281.727680560005 2025-10-31,13:14:22.000,304,11029643,12125,0,1761916461,12947.01295887,-0.646476089998032,53281.83947448001 2025-10-31,13:14:23.000,304,11029655,12125,0,1761916462,12946.696352299994,-0.7945078199991258,53281.98620400001 2025-10-31,13:14:24.000,304,11029638,12285,0,1761916463,12946.413427279993,-1.3936838699955842,53282.04210096 2025-10-31,13:14:25.000,304,11029614,12045,0,1761916464,12946.231546909992,-2.169088169997849,53282.111972160004 2025-10-31,13:14:26.000,304,11029683,12445,0,1761916465,12946.332591559993,-2.4651516300000367,53282.13992064 2025-10-31,13:14:27.000,304,11029678,12125,0,1761916466,12946.191129049992,459.13302816000214,53282.07703656 2025-10-31,13:14:28.000,304,11029610,12165,0,1761916467,12946.157447500002,-2.951541599999473,53282.09799792 2025-10-31,13:14:29.000,304,11029649,12045,0,1761916468,12946.137238570002,-2.958590729998832,53281.98620400001 2025-10-31,13:14:30.000,304,11029637,11845,0,1761916469,12945.86778616999,-2.7612150900022243,53281.944281280004 2025-10-31,13:14:31.000,304,11029634,12085,0,1761916470,12945.382771849989,459.5136811800039,53281.85344872 2025-10-31,13:14:32.000,304,11029648,12165,0,1761916471,12945.072901589992,-1.8589264499969431,53281.825500240004 2025-10-31,13:14:33.000,304,11029628,12245,0,1761916472,12944.965120629997,-1.9505651399958879,53281.79056464001 2025-10-31,13:14:34.000,304,11029692,12245,0,1761916473,12945.059428970002,459.2246668500011,53281.80453888 2025-10-31,13:14:35.000,304,11029688,12165,0,1761916474,12945.173946239993,-3.014983770000981,53281.76960328001 2025-10-31,13:14:36.000,304,11029616,11885,0,1761916475,12944.870812289992,-3.0290820299996994,53281.797551760006 2025-10-31,13:14:37.000,304,11029632,11965,0,1761916476,12944.40600689999,-3.163015500002075,53281.7416548 2025-10-31,13:14:38.000,304,11029642,12205,0,1761916477,12944.190444979999,-3.2476050600016606,53281.68575784 2025-10-31,13:14:39.000,304,11029696,12165,0,1761916478,12943.691958039992,-3.48022635000234,53281.559989680005 2025-10-31,13:14:40.000,304,11029668,12165,0,1761916479,12943.052008589999,-3.593012429999362,53281.50409272001 2025-10-31,13:14:41.000,304,11029596,12085,0,1761916480,12942.506367479997,-3.6494054700015113,53281.37832456 2025-10-31,13:14:42.000,304,11029596,12125,0,1761916481,12942.27059662999,-3.8608793699968373,53281.36435032001 2025-10-31,13:14:43.000,304,11029661,12085,0,1761916482,12942.223442459996,-3.7198967699951027,53281.273517760004 2025-10-31,13:14:44.000,304,11029617,12085,0,1761916483,12942.284069249996,-3.677601989998948,53281.21762080001 2025-10-31,13:14:45.000,304,11029555,12645,0,1761916484,12942.486158549997,-3.903174150000268,53281.16871096001 2025-10-31,13:14:46.000,304,11029638,12405,0,1761916485,12942.641093680002,-4.354318469995633,53281.18967232 2025-10-31,13:14:47.000,304,11029605,12245,0,1761916486,12942.930755009998,-4.47415367999929,53281.105826880004 2025-10-31,13:14:48.000,304,11029640,12245,0,1761916487,12943.30798836999,-4.565792369998235,53281.175698080006 2025-10-31,13:14:49.000,304,11029609,12165,0,1761916488,12943.483132429996,-4.460055420000572,53281.20364656 2025-10-31,13:14:50.000,304,11029627,11965,0,1761916489,12943.38882408999,457.94877432000067,53281.14774960001 2025-10-31,13:14:51.000,304,11029639,12325,0,1761916490,12943.321460989995,459.0061438199991,53281.14076248 2025-10-31,13:14:52.000,304,11029628,12085,0,1761916491,12942.964436559989,-0.9354904200008605,53281.16172384 2025-10-31,13:14:53.000,304,11029650,12125,0,1761916492,12942.607412129997,463.2285726900009,53281.07089128 2025-10-31,13:14:54.000,304,11029578,12205,0,1761916493,12942.789292499998,2.222519820003072,53280.959097360006 2025-10-31,13:14:55.000,304,11029628,12165,0,1761916494,12943.099162759994,2.3776006800035248,53280.84730344 2025-10-31,13:14:56.000,304,11029671,12165,0,1761916495,12943.031799659999,1.7925228899985086,53280.85429056 2025-10-31,13:14:57.000,304,11029686,12245,0,1761916496,12943.260834199995,1.975800270003674,53280.889226160005 2025-10-31,13:14:58.000,304,11029676,12165,0,1761916497,12943.341669919995,1.7361298500036355,53280.9032004 2025-10-31,13:14:59.000,304,11029605,12005,0,1761916498,12943.38882408999,463.2708674700043,53280.92416176 2025-10-31,13:15:00.000,304,11029622,12045,0,1761916499,12943.705430659997,1.0594133699996746,53280.9730716 2025-10-31,13:15:01.000,304,11029585,12125,0,1761916500,12943.927728889998,462.44611925999925,53280.959097360006 2025-10-31,13:15:02.000,304,11029599,11885,0,1761916501,12944.102872949989,0.1782721199997468,53280.94512312 2025-10-31,13:15:03.000,304,11029670,12205,0,1761916502,12944.51378786,461.1561284700001,53280.93114888001 2025-10-31,13:15:04.000,304,11029635,12165,0,1761916503,12944.480106309995,-1.435978649999015,53280.889226160005 2025-10-31,13:15:05.000,304,11029664,12125,0,1761916504,12944.53399679,-1.1540134499955457,53280.86127768001 2025-10-31,13:15:06.000,304,11029693,12205,0,1761916505,12944.66872298999,460.7261315400028,53280.77743224 2025-10-31,13:15:07.000,304,11029638,12085,0,1761916506,12944.560942029995,-1.0905712800013134,53280.71454816001 2025-10-31,13:15:08.000,304,11029636,12245,0,1761916507,12943.995091989993,460.1903976600006,53280.64467696001 2025-10-31,13:15:09.000,304,11029639,12165,0,1761916508,12943.510077669991,-1.8800738400022965,53280.59576712001 2025-10-31,13:15:10.000,304,11029676,12125,0,1761916509,12943.34840622999,459.5136811800039,53280.49794744001 2025-10-31,13:15:11.000,304,11029658,12005,0,1761916510,12943.321460989995,-2.260726859996794,53280.42807624001 2025-10-31,13:15:12.000,304,11029646,12325,0,1761916511,12943.530286599991,-2.592035969995777,53280.40012776 2025-10-31,13:15:13.000,304,11029662,12085,0,1761916512,12943.631331249991,458.86516122000467,53280.37916640001 2025-10-31,13:15:14.000,304,11029674,12125,0,1761916513,12943.638067560001,458.40696777000267,53280.3442308 2025-10-31,13:15:15.000,304,11029605,12125,0,1761916514,12943.40903301999,458.1391008299979,53280.386153520005 2025-10-31,13:15:16.000,304,11029629,12365,0,1761916515,12943.382087779995,-3.628258079996158,53280.337243680005 2025-10-31,13:15:17.000,304,11029632,12325,0,1761916516,12943.3955604,457.9064795400045,53280.30230808 2025-10-31,13:15:18.000,304,11029682,12285,0,1761916517,12943.281043129995,-4.220385000000533,53280.22544976 2025-10-31,13:15:19.000,304,11029644,12205,0,1761916518,12943.119371689994,-4.601038020002306,53280.17653992 2025-10-31,13:15:20.000,304,11029665,12045,0,1761916519,12943.159789549994,-4.974641909997445,53280.2044884 2025-10-31,13:15:21.000,304,11029649,12125,0,1761916520,12943.644803869996,-5.186115810000047,53280.19750128 2025-10-31,13:15:22.000,304,11029625,12045,0,1761916521,12943.941201510002,-5.1790666800006875,53280.19051416001 2025-10-31,13:15:23.000,304,11029669,11965,0,1761916522,12944.102872949989,-5.038084079998953,53280.148591440004 2025-10-31,13:15:24.000,304,11029698,11925,0,1761916523,12944.082664019988,456.62353788000473,53280.21147552001 2025-10-31,13:15:25.000,304,11029683,12205,0,1761916524,12944.109609259998,456.58829223000066,53280.16256568001 2025-10-31,13:15:26.000,304,11029631,12245,0,1761916525,12944.015300919993,-5.080378859995108,53280.12763008 2025-10-31,13:15:27.000,304,11029665,12245,0,1761916526,12943.678485420001,-5.05923146999703,53280.15557856 2025-10-31,13:15:28.000,304,11029668,12165,0,1761916527,12943.28777943999,-5.038084079998953,53280.19750128 2025-10-31,13:15:29.000,304,11029666,12245,0,1761916528,12942.917282389993,456.57419397000194,53280.16256568001 2025-10-31,13:15:30.000,304,11029620,12245,0,1761916529,12942.843182979988,-5.623161869996693,53280.17653992 2025-10-31,13:15:31.000,304,11029680,12445,0,1761916530,12942.863391909988,917.8340155199985,53280.19750128 2025-10-31,13:15:32.000,304,11029601,12605,0,1761916531,12942.371641279991,-4.467104549999931,53280.26038536001 2025-10-31,13:15:33.000,304,11029638,12165,0,1761916532,12942.459213310001,-2.486299019998114,53280.316282320004 2025-10-31,13:15:34.000,304,11029631,12205,0,1761916533,12943.220416339995,461.1913741200042,53280.44903760001 2025-10-31,13:15:35.000,304,11029640,12285,0,1761916534,12943.745848519997,-0.6676234799961094,53280.53987016 2025-10-31,13:15:36.000,304,11029667,12325,0,1761916535,12943.732375899992,-1.2315538799957721,53280.71454816001 2025-10-31,13:15:37.000,304,11029627,12085,0,1761916536,12943.624594939996,-1.8730247099956614,53280.85429056 2025-10-31,13:15:38.000,304,11029619,12045,0,1761916537,12943.530286599991,-2.2536777299974347,53280.9730716 2025-10-31,13:15:39.000,304,11029618,12085,0,1761916538,12943.577440770001,-2.648429009997926,53281.09185264 2025-10-31,13:15:40.000,304,11029647,12365,0,1761916539,12942.897073459993,-3.4379315699989093,53281.13377536 2025-10-31,13:15:41.000,304,11029622,12045,0,1761916540,12942.041562089995,-4.2908763000014005,53281.175698080006 2025-10-31,13:15:42.000,304,11029666,12045,0,1761916541,12941.704746589989,-5.0733297299957485,53281.28749200001 2025-10-31,13:15:43.000,304,11029671,11965,0,1761916542,12941.516129909993,456.44026049999957,53281.39928592 2025-10-31,13:15:44.000,304,11029675,12005,0,1761916543,12941.89336327,-5.002838430002157,53281.52505408 2025-10-31,13:15:45.000,304,11029689,12125,0,1761916544,12942.290805559991,-4.770217140001478,53281.7067192 2025-10-31,13:15:46.000,304,11029637,12165,0,1761916545,12942.499631170002,-4.784315400000196,53281.846461600006 2025-10-31,13:15:47.000,304,11029614,12165,0,1761916546,12942.439004380001,-4.798413659998914,53281.95825552001 2025-10-31,13:15:48.000,304,11029666,12045,0,1761916547,12942.391850209991,456.8773065600035,53281.98620400001 2025-10-31,13:15:49.000,304,11029699,12205,0,1761916548,12941.852945409999,-5.101526250000461,53282.0211396 2025-10-31,13:15:50.000,304,11029609,12165,0,1761916549,12941.623910869988,-5.270705369999632,53282.05607520001 2025-10-31,13:15:51.000,304,11029669,11965,0,1761916550,12941.085006069996,-5.249557980001555,53281.97222976 2025-10-31,13:15:52.000,304,11029660,12125,0,1761916551,12940.69430009,919.3777749900037,53282.02812672 2025-10-31,13:15:53.000,304,11029695,12045,0,1761916552,12941.172578099991,457.99811823000346,53282.04210096 2025-10-31,13:15:54.000,304,11029621,12125,0,1761916553,12941.361194780002,458.04746213999897,53282.10498504001 2025-10-31,13:15:55.000,304,11029704,12405,0,1761916554,12941.502657290002,-4.149893699999666,53282.17485624001 2025-10-31,13:15:56.000,304,11029649,12325,0,1761916555,12941.900099579994,-4.516448459995445,53282.24472744 2025-10-31,13:15:57.000,304,11029657,11965,0,1761916556,12942.425531759996,-4.770217140001478,53282.38446984 2025-10-31,13:15:58.000,304,11029657,11925,0,1761916557,12942.755610949993,1380.3062874300012,53282.4054312 2025-10-31,13:15:59.000,304,11029638,11965,0,1761916558,12942.903809769989,-5.016936690000875,53282.46132816001 2025-10-31,13:16:00.000,304,11029675,12045,0,1761916559,12942.614148439992,918.9618763199978,53282.44036680001 2025-10-31,13:16:01.000,304,11029707,12125,0,1761916560,12942.587203199997,-4.06530414000008,53282.46132816001 2025-10-31,13:16:02.000,304,11029682,12125,0,1761916561,12942.580466890002,-3.5648159100019257,53282.447353920004 2025-10-31,13:16:03.000,304,11029668,12085,0,1761916562,12942.10892518999,458.73827688000165,53282.36350848 2025-10-31,13:16:04.000,304,11029599,12165,0,1761916563,12940.95701618,460.26088896000147,53282.328572880004 2025-10-31,13:16:05.000,304,11029729,12165,0,1761916564,12940.69430009,-0.5195917500022915,53282.32158576001 2025-10-31,13:16:06.000,304,11029688,12405,0,1761916565,12940.87618046,461.9808766799979,53282.34254712001 2025-10-31,13:16:07.000,304,11029633,12125,0,1761916566,12941.05132451999,-0.2094300300013856,53282.36350848 2025-10-31,13:16:08.000,304,11029657,12045,0,1761916567,12941.064797139996,461.1420302100014,53282.32158576001 2025-10-31,13:16:09.000,304,11029695,12045,0,1761916568,12941.07826976,460.33138026000233,53282.36350848 2025-10-31,13:16:10.000,304,11029674,11965,0,1761916569,12941.004170349996,-2.105645999996341,53282.41940544001 2025-10-31,13:16:11.000,304,11029661,12325,0,1761916570,12940.99743404,-2.5638394499983406,53282.41940544001 2025-10-31,13:16:12.000,304,11029713,12125,0,1761916571,12940.76839949999,-2.5708885799976997,53282.30761152 2025-10-31,13:16:13.000,304,11029682,12125,0,1761916572,12940.599991749994,-2.380562070000451,53282.18883048 2025-10-31,13:16:14.000,304,11029689,12205,0,1761916573,12940.80881735999,-2.21138295000128,53282.014152480006 2025-10-31,13:16:15.000,304,11029714,12045,0,1761916574,12941.165841789996,-2.274825119995512,53281.97921688 2025-10-31,13:16:16.000,304,11029670,12125,0,1761916575,12940.613464369999,-3.064327679996495,53281.86043584 2025-10-31,13:16:17.000,304,11029620,12125,0,1761916576,12940.182340530002,919.6667893199992,53281.74864192001 2025-10-31,13:16:18.000,304,11029650,12045,0,1761916577,12939.865733959996,-4.770217140001478,53281.678770720006 2025-10-31,13:16:19.000,304,11029683,12125,0,1761916578,12939.67038096999,-5.200214069998765,53281.490118480004 2025-10-31,13:16:20.000,304,11029650,12165,0,1761916579,12939.845525029996,-5.397589709995373,53281.38531168001 2025-10-31,13:16:21.000,304,11029696,12125,0,1761916580,12939.79837086,-5.214312329997483,53281.21063368 2025-10-31,13:16:22.000,304,11029623,12245,0,1761916581,12939.825316099996,918.5107320000025,53281.08486552 2025-10-31,13:16:23.000,304,11029656,12205,0,1761916582,12939.885942889996,-5.136771899997257,53280.938136000004 2025-10-31,13:16:24.000,304,11029642,12085,0,1761916583,12940.081295880002,-5.052182339997671,53280.83332920001 2025-10-31,13:16:25.000,304,11029684,12165,0,1761916584,12940.135186359992,-5.214312329997483,53280.76345800001 2025-10-31,13:16:26.000,304,11029660,12245,0,1761916585,12940.290121489998,-5.164968420001969,53280.672625440006 2025-10-31,13:16:27.000,304,11029688,12245,0,1761916586,12940.249703629997,-5.637260129995411,53280.59576712001 2025-10-31,13:16:28.000,304,11029679,12125,0,1761916587,12940.236231009992,-5.841684899998654,53280.58878 2025-10-31,13:16:29.000,304,11029663,12205,0,1761916588,12940.182340530002,455.9750179199982,53280.553844400005 2025-10-31,13:16:30.000,304,11029591,12085,0,1761916589,12939.89941551,917.9468016000028,53280.435063360004 2025-10-31,13:16:31.000,304,11029659,12165,0,1761916590,12939.845525029996,-5.362344059998577,53280.386153520005 2025-10-31,13:16:32.000,304,11029644,12285,0,1761916591,12940.074559569992,-5.214312329997483,53280.3442308 2025-10-31,13:16:33.000,304,11029690,12245,0,1761916592,12940.317066729993,-4.974641909997445,53280.30929520001 2025-10-31,13:16:34.000,304,11029652,12205,0,1761916593,12940.438320309993,457.0394365500033,53280.23243688 2025-10-31,13:16:35.000,304,11029641,12285,0,1761916594,12940.411375069998,-4.601038020002306,53280.2044884 2025-10-31,13:16:36.000,304,11029630,12325,0,1761916595,12940.189076839997,-4.100549789996876,53280.16256568001 2025-10-31,13:16:37.000,304,11029611,12005,0,1761916596,12940.088032189997,-4.023009359996649,53280.14160432001 2025-10-31,13:16:38.000,304,11029619,12485,0,1761916597,12939.185366649988,-2.1479407799997716,53280.10666872 2025-10-31,13:16:39.000,304,11029614,12405,0,1761916598,12938.464581479995,1.080560759997752,53280.12763008 2025-10-31,13:16:40.000,304,11029591,12085,0,1761916599,12938.464581479995,3.3080858399989665,53280.19051416001 2025-10-31,13:16:41.000,304,11029598,12045,0,1761916600,12938.424163619995,465.5054416800049,53280.2044884 2025-10-31,13:16:42.000,304,11029601,12165,0,1761916601,12938.154711219999,3.124808460001077,53280.25339824 2025-10-31,13:16:43.000,304,11029591,12085,0,1761916602,12937.858313579993,2.751204569998663,53280.28134672001 2025-10-31,13:16:44.000,304,11029578,12045,0,1761916603,12937.494552839991,2.3635024200048065,53280.36519216 2025-10-31,13:16:45.000,304,11029574,12205,0,1761916604,12937.25878199,2.0392424399979063,53280.37217928 2025-10-31,13:16:46.000,304,11029614,12325,0,1761916605,12936.868076009989,1.9405546199996024,53280.337243680005 2025-10-31,13:16:47.000,304,11029606,12365,0,1761916606,12936.268544419996,2.2084215600043535,53280.386153520005 2025-10-31,13:16:48.000,304,11029593,12005,0,1761916607,12935.783530099994,1.968751140004315,53280.40711488001 2025-10-31,13:16:49.000,304,11029605,12205,0,1761916608,12935.695958069999,1.8912107100040885,53280.456024720006 2025-10-31,13:16:50.000,304,11029569,12325,0,1761916609,12936.01930095,1.7220315900049172,53280.5189088 2025-10-31,13:16:51.000,304,11029579,12285,0,1761916610,12936.767031359988,1.545803339999111,53280.553844400005 2025-10-31,13:16:52.000,304,11029631,12165,0,1761916611,12937.474343909991,463.24972007999895,53280.60974136 2025-10-31,13:16:53.000,304,11029619,12205,0,1761916612,12937.912204059998,462.81972315000166,53280.64467696001 2025-10-31,13:16:54.000,304,11029624,12125,0,1761916613,12937.972830849998,1.658589420003409,53280.63070272 2025-10-31,13:16:55.000,304,11029612,12285,0,1761916614,12937.723587380002,2.3071093800026574,53280.58179288 2025-10-31,13:16:56.000,304,11029640,12125,0,1761916615,12937.09037423999,464.00397699000314,53280.553844400005 2025-10-31,13:16:57.000,304,11029640,12325,0,1761916616,12936.699668259993,463.29906399000174,53280.456024720006 2025-10-31,13:16:58.000,304,11029632,12245,0,1761916617,12936.814185529998,462.26284188000136,53280.435063360004 2025-10-31,13:16:59.000,304,11029657,12165,0,1761916618,12937.164473649995,0.36154950000491226,53280.386153520005 2025-10-31,13:17:00.000,304,11029619,12125,0,1761916619,12937.366562949996,0.7422025199994096,53280.32326944 2025-10-31,13:17:01.000,304,11029620,11965,0,1761916620,12937.474343909991,1.2567890100035584,53280.218462640005 2025-10-31,13:17:02.000,304,11029589,12085,0,1761916621,12937.615806419992,1.6162946399999782,53280.16256568001 2025-10-31,13:17:03.000,304,11029610,12125,0,1761916622,12937.858313579993,0.5730234000002383,53280.064746 2025-10-31,13:17:04.000,304,11029608,12165,0,1761916623,12938.215338009999,-0.2869704600016121,53280.050771760005 2025-10-31,13:17:05.000,304,11029635,12085,0,1761916624,12938.37027313999,461.9808766799979,53279.99487480001 2025-10-31,13:17:06.000,304,11029597,12285,0,1761916625,12938.28943741999,0.7210551300013321,53279.96692632 2025-10-31,13:17:07.000,304,11029619,12165,0,1761916626,12938.235546939999,1.080560759997752,53279.89705512 2025-10-31,13:17:08.000,304,11029604,12165,0,1761916627,12938.147974909989,1.4048207400046522,53279.85513240001 2025-10-31,13:17:09.000,304,11029612,12285,0,1761916628,12938.006512399988,463.26381833999767,53279.7503256 2025-10-31,13:17:10.000,304,11029620,12045,0,1761916629,12937.689905829997,1.3836733499992988,53279.58962184001 2025-10-31,13:17:11.000,304,11029639,12085,0,1761916630,12937.29919985,1.1651503200046136,53279.393982479996 2025-10-31,13:17:12.000,304,11029581,12325,0,1761916631,12937.03648376,0.5871216599989566,53279.212317360005 2025-10-31,13:17:13.000,304,11029623,12125,0,1761916632,12937.00953851999,462.6152983799984,53279.044626480005 2025-10-31,13:17:14.000,304,11029614,11845,0,1761916633,12937.305936159995,463.0593935700017,53278.84898712001 2025-10-31,13:17:15.000,304,11029644,12165,0,1761916634,12937.582124870001,1.658589420003409,53278.67430912 2025-10-31,13:17:16.000,304,11029641,12245,0,1761916635,12937.838104649993,1.3554768300018623,53278.51360536001 2025-10-31,13:17:17.000,304,11029633,12165,0,1761916636,12938.168183839989,462.86906706000445,53278.373862960005 2025-10-31,13:17:18.000,304,11029664,12285,0,1761916637,12938.794660669992,0.6223673100030283,53278.2131592 2025-10-31,13:17:19.000,304,11029640,12165,0,1761916638,12939.010222589997,0.48138471000129357,53278.15027512001 2025-10-31,13:17:20.000,304,11029673,12245,0,1761916639,12939.252729749998,462.0443188499994,53278.06642968 2025-10-31,13:17:21.000,304,11029657,12165,0,1761916640,12939.414401189999,-0.18828263999603223,53277.89175168001 2025-10-31,13:17:22.000,304,11029612,12165,0,1761916641,12939.084322000002,-0.27992133000225294,53277.752009280004 2025-10-31,13:17:23.000,304,11029575,12045,0,1761916642,12939.272938679998,0.15712473000166938,53277.66816384 2025-10-31,13:17:24.000,304,11029601,12245,0,1761916643,12939.58954524999,462.07956450000347,53277.66816384 2025-10-31,13:17:25.000,304,11029598,12085,0,1761916644,12940.061086950001,0.46023732000321615,53277.64021536 2025-10-31,13:17:26.000,304,11029637,12165,0,1761916645,12940.781872119995,0.8126938200002769,53277.55636992001 2025-10-31,13:17:27.000,304,11029674,12085,0,1761916646,12941.381403710002,1.186297710002691,53277.55636992001 2025-10-31,13:17:28.000,304,11029648,12005,0,1761916647,12942.07524364,1.3272803100044257,53277.59829264001 2025-10-31,13:17:29.000,304,11029635,12125,0,1761916648,12941.900099579994,463.1933270400041,53277.52842144001 2025-10-31,13:17:30.000,304,11029606,12045,0,1761916649,12941.718219209994,925.3060933200031,53277.45156312 2025-10-31,13:17:31.000,304,11029588,12045,0,1761916650,12941.502657290002,1.5880981200025417,53277.31182072001 2025-10-31,13:17:32.000,304,11029585,12005,0,1761916651,12941.381403710002,463.15103226000065,53277.26291088001 2025-10-31,13:17:33.000,304,11029578,12125,0,1761916652,12941.415085259992,462.59415099000034,53277.11618136 2025-10-31,13:17:34.000,304,11029609,12005,0,1761916653,12941.428557879997,0.60826905000431,53277.04631016001 2025-10-31,13:17:35.000,304,11029635,12125,0,1761916654,12941.253413819992,0.12892821000423282,53276.87861928001 2025-10-31,13:17:36.000,304,11029624,12325,0,1761916655,12940.620200679994,461.29711107000185,53276.66900568001 2025-10-31,13:17:37.000,304,11029632,12085,0,1761916656,12939.71753514,462.6505440300025,53276.529263280005 2025-10-31,13:17:38.000,304,11029601,12245,0,1761916657,12939.293147609998,464.85692171999835,53276.40349512001 2025-10-31,13:17:39.000,304,11029564,12205,0,1761916658,12939.016958899992,4.182177959999535,53276.29868832 2025-10-31,13:17:40.000,304,11029635,12045,0,1761916659,12938.565626129996,465.63937515,53276.17990728 2025-10-31,13:17:41.000,304,11029627,12245,0,1761916660,12938.060402879993,2.807597610000812,53276.06811336001 2025-10-31,13:17:42.000,304,11029617,12125,0,1761916661,12937.811159409997,1.8841615800047293,53276.04715200001 2025-10-31,13:17:43.000,304,11029604,12165,0,1761916662,12937.710114759997,463.20037617000344,53276.01920352001 2025-10-31,13:17:44.000,304,11029580,12045,0,1761916663,12937.952621919998,0.8549886000037077,53275.94933232001 2025-10-31,13:17:45.000,304,11029562,12085,0,1761916664,12938.222074319994,462.3403823100016,53275.85151264001 2025-10-31,13:17:46.000,304,11029603,12285,0,1761916665,12938.976541039992,462.3192349200035,53275.83055128001 2025-10-31,13:17:47.000,304,11029578,12165,0,1761916666,12938.996749969992,0.7492516499987687,53275.80260280001 2025-10-31,13:17:48.000,304,11029595,12285,0,1761916667,12938.59930768,462.96775488000276,53275.84452552 2025-10-31,13:17:49.000,304,11029623,12285,0,1761916668,12938.632989229991,1.073511629998393,53275.94933232001 2025-10-31,13:17:50.000,304,11029644,12125,0,1761916669,12938.646461849996,0.9889220699988073,53276.11702320001 2025-10-31,13:17:51.000,304,11029627,12205,0,1761916670,12938.740770190001,0.8549886000037077,53276.22183 2025-10-31,13:17:52.000,304,11029573,12125,0,1761916671,12939.212311889998,0.7985955600015586,53276.396508 2025-10-31,13:17:53.000,304,11029629,12045,0,1761916672,12939.56933631999,0.869086860002426,53276.50131480001 2025-10-31,13:17:54.000,304,11029602,12045,0,1761916673,12939.906151819996,1.0664624999990338,53276.55022464001 2025-10-31,13:17:55.000,304,11029657,12325,0,1761916674,12940.088032189997,1.0876098900043871,53276.599134480006 2025-10-31,13:17:56.000,304,11029584,12125,0,1761916675,12940.094768499992,0.9536764200020116,53276.61310872 2025-10-31,13:17:57.000,304,11029631,12165,0,1761916676,12940.249703629997,462.255792750002,53276.6061216 2025-10-31,13:17:58.000,304,11029613,12085,0,1761916677,12940.478738169993,0.26991080999869155,53276.55721176 2025-10-31,13:17:59.000,304,11029569,12165,0,1761916678,12940.445056619988,462.21349796999857,53276.529263280005 2025-10-31,13:18:00.000,304,11029597,12245,0,1761916679,12940.458529239993,0.7210551300013321,53276.50131480001 2025-10-31,13:18:01.000,304,11029534,12085,0,1761916680,12940.721245329994,2.504485019999265,53276.44541784 2025-10-31,13:18:02.000,304,11029620,12445,0,1761916681,12941.307304299997,3.5689036500043585,53276.2917012 2025-10-31,13:18:03.000,304,11029578,12045,0,1761916682,12941.650856109998,3.8226723300031153,53276.22881712 2025-10-31,13:18:04.000,304,11029618,12005,0,1761916683,12941.361194780002,3.385626269999193,53276.13099744 2025-10-31,13:18:05.000,304,11029592,12005,0,1761916684,12941.024379279996,3.026120640002773,53276.12401032 2025-10-31,13:18:06.000,304,11029602,12045,0,1761916685,12940.424847689988,3.131857590000436,53276.0122164 2025-10-31,13:18:07.000,304,11029658,12245,0,1761916686,12939.865733959996,464.7300373800026,53275.87946112001 2025-10-31,13:18:08.000,304,11029610,12165,0,1761916687,12940.007196469996,2.7371063099999446,53275.83055128001 2025-10-31,13:18:09.000,304,11029616,12165,0,1761916688,12939.62996310999,463.9123383000042,53275.79561568 2025-10-31,13:18:10.000,304,11029589,11965,0,1761916689,12939.434610119999,463.15103226000065,53275.70478312001 2025-10-31,13:18:11.000,304,11029607,12165,0,1761916690,12939.299883919994,0.9889220699988073,53275.690808880005 2025-10-31,13:18:12.000,304,11029618,12285,0,1761916691,12939.198839269993,1.0382659800015972,53275.67683464 2025-10-31,13:18:13.000,304,11029577,12125,0,1761916692,12939.104530930003,462.86906706000445,53275.641899040005 2025-10-31,13:18:14.000,304,11029579,12045,0,1761916693,12938.707088639996,0.819742949999636,53275.60696344 2025-10-31,13:18:15.000,304,11029623,12045,0,1761916694,12938.37700945,0.35450036999827716,53275.58600208001 2025-10-31,13:18:16.000,304,11029636,12005,0,1761916695,12938.013248709998,462.08661363000283,53275.50215664 2025-10-31,13:18:17.000,304,11029593,12245,0,1761916696,12937.366562949996,1.5810489900031826,53275.49516952001 2025-10-31,13:18:18.000,304,11029624,12325,0,1761916697,12937.13079209999,2.6384184900016407,53275.306517280005 2025-10-31,13:18:19.000,304,11029618,12205,0,1761916698,12936.564942060002,3.427921050002624,53275.14581352 2025-10-31,13:18:20.000,304,11029625,12125,0,1761916699,12936.19444500999,3.1600541099978727,53275.068955200004 2025-10-31,13:18:21.000,304,11029616,12085,0,1761916700,12936.315698589991,2.814646740000171,53275.01305824001 2025-10-31,13:18:22.000,304,11029642,12325,0,1761916701,12936.308962279996,2.6172711000035633,53274.922225680006 2025-10-31,13:18:23.000,304,11029641,12205,0,1761916702,12936.24159918,2.4551411100037512,53274.88729008 2025-10-31,13:18:24.000,304,11029584,12005,0,1761916703,12936.255071799991,464.13791045999824,53274.89427720001 2025-10-31,13:18:25.000,304,11029647,12245,0,1761916704,12936.22139025,2.137930260003486,53274.922225680006 2025-10-31,13:18:26.000,304,11029587,12005,0,1761916705,12936.639041469993,2.180225039999641,53274.94318704001 2025-10-31,13:18:27.000,304,11029625,12085,0,1761916706,12936.639041469993,2.2013724299977184,53274.971135520005 2025-10-31,13:18:28.000,304,11029631,12205,0,1761916707,12936.847867079989,1.8418668000012985,53274.99209688001 2025-10-31,13:18:29.000,304,11029614,12165,0,1761916708,12936.760295049993,2.603172840004845,53274.95716128 2025-10-31,13:18:30.000,304,11029619,12165,0,1761916709,12936.443688480002,3.9213601500014192,53274.84536736001 2025-10-31,13:18:31.000,304,11029648,12245,0,1761916710,12936.05298249999,4.111686659998668,53274.83838024 2025-10-31,13:18:32.000,304,11029584,12045,0,1761916711,12935.99235570999,3.9425075399994967,53274.81043176 2025-10-31,13:18:33.000,304,11029623,12165,0,1761916712,12935.93846523,465.2939677800023,53274.901264320004 2025-10-31,13:18:34.000,304,11029642,12285,0,1761916713,12936.005828329995,3.808574070004397,53274.89427720001 2025-10-31,13:18:35.000,304,11029648,12165,0,1761916714,12936.282017040001,466.0905194700026,53274.84536736001 2025-10-31,13:18:36.000,304,11029623,12245,0,1761916715,12936.335907519991,4.287914910004474,53274.82440600001 2025-10-31,13:18:37.000,304,11029661,12085,0,1761916716,12936.369589069996,4.252669260000403,53274.79645752001 2025-10-31,13:18:38.000,304,11029644,12045,0,1761916717,12936.13381821999,465.51249081000424,53274.684663600005 2025-10-31,13:18:39.000,304,11029686,12205,0,1761916718,12935.669012829989,3.745131900002889,53274.66370224 2025-10-31,13:18:40.000,304,11029640,12085,0,1761916719,12934.93475503999,3.442019310001342,53274.57286968 2025-10-31,13:18:41.000,304,11029633,12125,0,1761916720,12934.247651420003,3.5618545199977234,53274.53094696001 2025-10-31,13:18:42.000,304,11029673,11965,0,1761916721,12933.924308540001,465.1459360500012,53274.52395984 2025-10-31,13:18:43.000,304,11029629,12165,0,1761916722,12933.769373409996,2.278912859997945,53274.49601136 2025-10-31,13:18:44.000,304,11029602,11925,0,1761916723,12933.69527399999,1.1933468400020502,53274.43312728 2025-10-31,13:18:45.000,304,11029554,11965,0,1761916724,12933.547075179995,0.24876342000061413,53274.49601136 2025-10-31,13:18:46.000,304,11029620,12165,0,1761916725,12933.547075179995,923.4169264800003,53274.57286968 2025-10-31,13:18:47.000,304,11029621,12085,0,1761916726,12933.668328759995,461.2618654199978,53274.586843920006 2025-10-31,13:18:48.000,304,11029614,11965,0,1761916727,12933.863681750001,-0.7663113000016892,53274.62177952 2025-10-31,13:18:49.000,304,11029593,12165,0,1761916728,12933.957990089992,-0.15303698999923654,53274.649728 2025-10-31,13:18:50.000,304,11029611,12205,0,1761916729,12934.321750829993,461.90333624999766,53274.684663600005 2025-10-31,13:18:51.000,304,11029612,12125,0,1761916730,12934.537312749999,461.6989114800017,53274.74056056 2025-10-31,13:18:52.000,304,11029632,12125,0,1761916731,12934.368904999988,-0.6746726099954685,53274.852354480005 2025-10-31,13:18:53.000,304,11029590,12205,0,1761916732,12934.301541899993,-1.0905712800013134,53275.02703248 2025-10-31,13:18:54.000,304,11029606,11965,0,1761916733,12934.409322859989,460.8318684900005,53275.15280064 2025-10-31,13:18:55.000,304,11029651,12005,0,1761916734,12934.409322859989,922.4793921899982,53275.26459456 2025-10-31,13:18:56.000,304,11029628,12085,0,1761916735,12934.355432379998,460.3525276500004,53275.4881824 2025-10-31,13:18:57.000,304,11029659,12125,0,1761916736,12934.254387729998,460.60629632999917,53275.6279248 2025-10-31,13:18:58.000,304,11029642,12245,0,1761916737,12934.052298429997,-1.435978649999015,53275.71875736 2025-10-31,13:18:59.000,304,11029571,12485,0,1761916738,12934.065771050002,460.24679070000275,53275.928370960006 2025-10-31,13:19:00.000,304,11029641,12005,0,1761916739,12934.240915109993,460.2044959199993,53276.11003608 2025-10-31,13:19:01.000,304,11029580,12165,0,1761916740,12934.537312749999,-1.8589264499969431,53276.18689440001 2025-10-31,13:19:02.000,304,11029619,12085,0,1761916741,12935.042536,-1.7813860199967166,53276.43843072 2025-10-31,13:19:03.000,304,11029628,12085,0,1761916742,12935.507341389988,459.91548159000376,53276.648044320005 2025-10-31,13:19:04.000,304,11029617,12205,0,1761916743,12936.05298249999,459.8167937699982,53276.85765792001 2025-10-31,13:19:05.000,304,11029663,12005,0,1761916744,12936.537996819992,-1.957614269995247,53276.983426080005 2025-10-31,13:19:06.000,304,11029641,12005,0,1761916745,12936.955648039999,-1.8730247099956614,53277.17906544 2025-10-31,13:19:07.000,304,11029649,11965,0,1761916746,12936.861339699994,-1.647452550001617,53277.28387224 2025-10-31,13:19:08.000,304,11029621,12045,0,1761916747,12936.531260509997,-0.7240165199982584,53277.29085936001 2025-10-31,13:19:09.000,304,11029615,12085,0,1761916748,12936.497578959992,0.16417386000102852,53277.416627520004 2025-10-31,13:19:10.000,304,11029646,12245,0,1761916749,12936.942175419994,0.8479394700043485,53277.55636992001 2025-10-31,13:19:11.000,304,11029659,12085,0,1761916750,12937.043220069994,1.4118698700040113,53277.64021536 2025-10-31,13:19:12.000,304,11029617,11925,0,1761916751,12937.27225460999,1.9546528799983207,53277.81489336001 2025-10-31,13:19:13.000,304,11029629,12045,0,1761916752,12937.35982664,1.8912107100040885,53277.90572592 2025-10-31,13:19:14.000,304,11029631,12045,0,1761916753,12937.447398669996,1.9617020099976799,53278.02450696 2025-10-31,13:19:15.000,304,11029610,11885,0,1761916754,12937.817895719993,1.6303928999986965,53278.052455439996 2025-10-31,13:19:16.000,304,11029617,12045,0,1761916755,12937.925676680003,1.9335054900002433,53278.22713344001 2025-10-31,13:19:17.000,304,11029609,11925,0,1761916756,12938.087348119989,2.610221970004204,53278.30399176 2025-10-31,13:19:18.000,304,11029641,12325,0,1761916757,12938.087348119989,464.52561260999937,53278.3529016 2025-10-31,13:19:19.000,304,11029641,12245,0,1761916758,12937.824632030002,2.3776006800035248,53278.3529016 2025-10-31,13:19:20.000,304,11029611,12285,0,1761916759,12937.31940878,2.659565879999718,53278.3529016 2025-10-31,13:19:21.000,304,11029614,12125,0,1761916760,12937.1981552,464.95560954000393,53278.24110768 2025-10-31,13:19:22.000,304,11029618,12165,0,1761916761,12936.908493869989,3.7803775499996846,53278.12232664 2025-10-31,13:19:23.000,304,11029651,12045,0,1761916762,12937.09711055,5.31708788999822,53277.96162288001 2025-10-31,13:19:24.000,304,11029607,11965,0,1761916763,12936.982593279994,468.57886236000195,53277.87777744 2025-10-31,13:19:25.000,304,11029642,12085,0,1761916764,12937.23857306,7.114616040002147,53277.717073679996 2025-10-31,13:19:26.000,304,11029645,12285,0,1761916765,12937.11058316999,6.99478082999849,53277.486498720005 2025-10-31,13:19:27.000,304,11029620,12325,0,1761916766,12936.477370029992,6.120688709997921,53277.34675632 2025-10-31,13:19:28.000,304,11029626,11805,0,1761916767,12936.322434900001,929.0421322199982,53277.15810408 2025-10-31,13:19:29.000,304,11029634,12005,0,1761916768,12935.74984854999,4.450044900004286,53276.95547760001 2025-10-31,13:19:30.000,304,11029639,12325,0,1761916769,12935.413033049997,4.076441010001872,53276.83669656001 2025-10-31,13:19:31.000,304,11029621,11725,0,1761916770,12935.318724709992,466.52756552999926,53276.73887688001 2025-10-31,13:19:32.000,304,11029601,12045,0,1761916771,12935.244625300002,466.9787098500019,53276.66201856 2025-10-31,13:19:33.000,304,11029712,12085,0,1761916772,12935.985619399995,466.9364150699985,53276.56419888 2025-10-31,13:19:34.000,304,11029640,12085,0,1761916773,12936.686195640003,4.922336609997728,53276.48734056 2025-10-31,13:19:35.000,304,11029628,12125,0,1761916774,12936.881548629994,4.393651860002137,53276.41746936 2025-10-31,13:19:36.000,304,11029645,12005,0,1761916775,12936.760295049993,4.175128830000176,53276.37554664001 2025-10-31,13:19:37.000,304,11029617,12325,0,1761916776,12936.24159918,4.189227089998894,53276.22881712 2025-10-31,13:19:38.000,304,11029650,11965,0,1761916777,12935.797002719999,3.956605799998215,53276.17292016 2025-10-31,13:19:39.000,304,11029609,12285,0,1761916778,12935.520814009993,3.8861145000046236,53275.98426792 2025-10-31,13:19:40.000,304,11029633,12005,0,1761916779,12935.082953860001,466.46412335999776,53275.9423452 2025-10-31,13:19:41.000,304,11029672,12365,0,1761916780,12935.008854449996,5.1408596399996895,53275.690808880005 2025-10-31,13:19:42.000,304,11029636,12125,0,1761916781,12935.116635409991,5.021024430003308,53275.51613088001 2025-10-31,13:19:43.000,304,11029637,12045,0,1761916782,12935.123371720001,4.478241420001723,53275.37638848001 2025-10-31,13:19:44.000,304,11029658,12125,0,1761916783,12935.204207440001,466.62625335000484,53275.25062032001 2025-10-31,13:19:45.000,304,11029640,12045,0,1761916784,12934.847183009995,5.4016774499978055,53274.99209688001 2025-10-31,13:19:46.000,304,11029641,12365,0,1761916785,12934.254387729998,5.281842240001424,53274.7894704 2025-10-31,13:19:47.000,304,11029657,12165,0,1761916786,12933.75590078999,4.5628309800013085,53274.6147924 2025-10-31,13:19:48.000,304,11029619,12165,0,1761916787,12933.47971208,465.4913434199989,53274.419153040006 2025-10-31,13:19:49.000,304,11029603,12085,0,1761916788,12933.358458499999,2.744155439999304,53274.22351368001 2025-10-31,13:19:50.000,304,11029620,12205,0,1761916789,12933.183314439993,1.8771124499980942,53274.083771280006 2025-10-31,13:19:51.000,304,11029642,12205,0,1761916790,12932.920598349992,0.9818729399994481,53273.86018344001 2025-10-31,13:19:52.000,304,11029627,12005,0,1761916791,12932.630937019996,0.3897460200023488,53273.74140240001 2025-10-31,13:19:53.000,304,11029576,12365,0,1761916792,12932.657882259991,0.974823810000089,53273.65056984001 2025-10-31,13:19:54.000,304,11029649,12245,0,1761916793,12932.886916800002,0.7633499100047629,53273.75537664 2025-10-31,13:19:55.000,304,11029694,12205,0,1761916794,12933.47971208,-0.21647916000074474,53273.846209200005 2025-10-31,13:19:56.000,304,11029660,12365,0,1761916795,12933.142896579993,460.2890854799989,53274.00691296001 2025-10-31,13:19:57.000,304,11029629,12325,0,1761916796,12932.745454290001,-2.1126951299957,53274.1606296 2025-10-31,13:19:58.000,304,11029659,12045,0,1761916797,12932.307594139995,-2.4440042400019593,53274.18857808 2025-10-31,13:19:59.000,304,11029649,12165,0,1761916798,12931.768689340002,-2.8740011699992465,53274.300372000005 2025-10-31,13:20:00.000,304,11029608,12125,0,1761916799,12931.701326239992,-3.318096359995252,53274.37723032 2025-10-31,13:20:01.000,304,11029590,12205,0,1761916800,12931.519445869992,-3.6071106899980805,53274.32832048 2025-10-31,13:20:02.000,304,11029633,12085,0,1761916801,12931.23652084999,-3.7269459000017378,53274.37024320001 2025-10-31,13:20:03.000,304,11029714,12325,0,1761916802,12930.940123209999,-3.88907589000155,53274.35626896 2025-10-31,13:20:04.000,304,11029621,12285,0,1761916803,12930.812133319989,-4.255630649997329,53274.35626896 2025-10-31,13:20:05.000,304,11029663,12125,0,1761916804,12931.18263037,-4.622185410000384,53274.36325608001 2025-10-31,13:20:06.000,304,11029625,12085,0,1761916805,12931.526182180001,-5.0239858200002345,53274.37723032 2025-10-31,13:20:07.000,304,11029643,12325,0,1761916806,12931.21631191999,-5.157919289995334,53274.468062880005 2025-10-31,13:20:08.000,304,11029629,12245,0,1761916807,12930.91317796999,-5.094477120001102,53274.48203712 2025-10-31,13:20:09.000,304,11029657,12245,0,1761916808,12931.02095893,-5.369393189997936,53274.516972720005 2025-10-31,13:20:10.000,304,11029662,12365,0,1761916809,12930.99401368999,456.48960441000236,53274.649728 2025-10-31,13:20:11.000,304,11029645,12285,0,1761916810,12931.27693870999,917.9608998600015,53274.74754768001 2025-10-31,13:20:12.000,304,11029625,12205,0,1761916811,12931.4049286,455.9468214000008,53274.803444640005 2025-10-31,13:20:13.000,304,11029649,12165,0,1761916812,12931.526182180001,-5.919225329998881,53274.87331584001 2025-10-31,13:20:14.000,304,11029638,12125,0,1761916813,12931.492500629996,-6.208239660001709,53274.88030296 2025-10-31,13:20:15.000,304,11029680,12365,0,1761916814,12931.26346609,-6.469057469999825,53274.89427720001 2025-10-31,13:20:16.000,304,11029597,12085,0,1761916815,12930.791924389989,-6.884956139998394,53274.84536736001 2025-10-31,13:20:17.000,304,11029659,12005,0,1761916816,12929.80168682,454.3960128000035,53274.83139312 2025-10-31,13:20:18.000,304,11029656,12085,0,1761916817,12928.87881234999,-7.618065659997228,53274.64274088 2025-10-31,13:20:19.000,304,11029646,12045,0,1761916818,12928.259071829998,454.2832267199992,53274.53793408001 2025-10-31,13:20:20.000,304,11029651,12045,0,1761916819,12927.854893229996,-7.040036999998847,53274.25844928 2025-10-31,13:20:21.000,304,11029591,12045,0,1761916820,12926.925282449993,455.3687927400024,53273.97896448 2025-10-31,13:20:22.000,304,11029607,12325,0,1761916821,12925.834000229988,-6.158895749998919,53273.60166000001 2025-10-31,13:20:23.000,304,11029674,12285,0,1761916822,12925.470239490001,455.96796878999885,53273.28723960001 2025-10-31,13:20:24.000,304,11029628,11965,0,1761916823,12925.10647875,-6.095453579997411,53272.97980632001 2025-10-31,13:20:25.000,304,11029678,12085,0,1761916824,12924.116241179996,-6.33512399999745,53272.64442456001 2025-10-31,13:20:26.000,304,11029626,12045,0,1761916825,12923.004750029992,454.0717528200039,53272.29506856 2025-10-31,13:20:27.000,304,11029644,12325,0,1761916826,12922.250283309993,-8.675435159995686,53272.029558 2025-10-31,13:20:28.000,304,11029611,12165,0,1761916827,12921.50928921,452.35881422999955,53271.76404744 2025-10-31,13:20:29.000,304,11029658,12165,0,1761916828,12920.606623669992,-9.930180299998028,53271.56142096001 2025-10-31,13:20:30.000,304,11029650,12245,0,1761916829,12920.054246249994,-10.162801589998708,53271.351807360006 2025-10-31,13:20:31.000,304,11029669,12165,0,1761916830,12919.677012890003,451.37193603000196,53271.03039984 2025-10-31,13:20:32.000,304,11029666,12325,0,1761916831,12919.879102189989,-10.381324620000669,53270.81379912 2025-10-31,13:20:33.000,304,11029703,12245,0,1761916832,12919.879102189989,-10.212145500001498,53270.56924992 2025-10-31,13:20:34.000,304,11029650,12085,0,1761916833,12919.818475399989,451.3507886400039,53270.345662080006 2025-10-31,13:20:35.000,304,11029658,11965,0,1761916834,12919.683749199998,-10.663289819996862,53270.0731644 2025-10-31,13:20:36.000,304,11029638,11885,0,1761916835,12919.279570599996,450.99833213999955,53269.80765384 2025-10-31,13:20:37.000,304,11029649,12285,0,1761916836,12919.03032713,912.6881506200007,53269.437336480005 2025-10-31,13:20:38.000,304,11029640,12205,0,1761916837,12918.653093769994,-10.853616330001387,53269.150864560004 2025-10-31,13:20:39.000,304,11029656,12285,0,1761916838,12918.336487200002,-11.213121959997807,53268.78753432001 2025-10-31,13:20:40.000,304,11029654,12325,0,1761916839,12918.296069340002,450.3145665300035,53268.56394648 2025-10-31,13:20:41.000,304,11029631,12005,0,1761916840,12918.154606830001,450.4484999999986,53268.2215776 2025-10-31,13:20:42.000,304,11029651,12325,0,1761916841,12918.255651480002,450.5330895599982,53267.9071572 2025-10-31,13:20:43.000,304,11029683,12325,0,1761916842,12918.558785429988,-11.206072829998448,53267.592736800005 2025-10-31,13:20:44.000,304,11029638,12165,0,1761916843,12918.713720559994,-11.41754673000105,53267.313252 2025-10-31,13:20:45.000,304,11029669,12405,0,1761916844,12918.437531850002,449.6589974400049,53267.01280584001 2025-10-31,13:20:46.000,304,11029707,12165,0,1761916845,12918.275860410002,-12.68639013000211,53266.7193468 2025-10-31,13:20:47.000,304,11029636,12245,0,1761916846,12918.457740780002,-12.855569250001281,53266.53069456001 2025-10-31,13:20:48.000,304,11029709,11805,0,1761916847,12918.612675909993,-12.481965359998867,53266.25819688 2025-10-31,13:20:49.000,304,11029679,12125,0,1761916848,12918.349959819992,911.4897985200005,53265.99967344 2025-10-31,13:20:50.000,304,11029658,12205,0,1761916849,12918.046825869991,-11.741806710000674,53265.83198256 2025-10-31,13:20:51.000,304,11029634,12205,0,1761916850,12917.979462769996,911.9479919700025,53265.51756216 2025-10-31,13:20:52.000,304,11029651,12325,0,1761916851,12917.90536335999,450.30751740000414,53265.23807736001 2025-10-31,13:20:53.000,304,11029643,12205,0,1761916852,12918.040089559996,-11.290662389998033,53264.97256680001 2025-10-31,13:20:54.000,304,11029679,12245,0,1761916853,12918.235442550002,-11.480988899995282,53264.693082000005 2025-10-31,13:20:55.000,304,11029692,12325,0,1761916854,12918.572258049993,449.91276612000365,53264.525391120005 2025-10-31,13:20:56.000,304,11029635,12325,0,1761916855,12919.03032713,-12.22819668000011,53264.308790400006 2025-10-31,13:20:57.000,304,11029586,12125,0,1761916856,12919.299779529996,-12.439670579995436,53264.141099520006 2025-10-31,13:20:58.000,304,11029627,12405,0,1761916857,12919.077481299995,449.1373618200014,53263.952447280004 2025-10-31,13:20:59.000,304,11029673,12245,0,1761916858,12918.599203289989,-13.27851704999921,53263.77776928001 2025-10-31,13:21:00.000,304,11029702,12005,0,1761916859,12918.242178859997,-14.194903949995933,53263.59610416 2025-10-31,13:21:01.000,304,11029662,12165,0,1761916860,12918.201760999997,-14.617851750001137,53263.470336000006 2025-10-31,13:21:02.000,304,11029679,12325,0,1761916861,12918.626148529998,909.2199786600031,53263.470336000006 2025-10-31,13:21:03.000,304,11029669,12085,0,1761916862,12919.00338188999,447.9601571099993,53263.48431024 2025-10-31,13:21:04.000,304,11029651,12165,0,1761916863,12918.834974139994,-13.539334859997325,53263.51225872001 2025-10-31,13:21:05.000,304,11029643,12405,0,1761916864,12919.07074499,-13.306713569996646,53263.519245840005 2025-10-31,13:21:06.000,304,11029627,12165,0,1761916865,12919.057272369995,-13.334910090001358,53263.46334888001 2025-10-31,13:21:07.000,304,11029686,12165,0,1761916866,12918.996645579995,-13.370155739998154,53263.400464800005 2025-10-31,13:21:08.000,304,11029669,12205,0,1761916867,12918.976436649995,-13.518187469999248,53263.29565800001 2025-10-31,13:21:09.000,304,11029639,12005,0,1761916868,12918.403850299997,909.9460390500026,53263.20482544001 2025-10-31,13:21:10.000,304,11029685,12125,0,1761916869,12917.91209967,448.0376975399995,53263.10700576001 2025-10-31,13:21:11.000,304,11029704,12205,0,1761916870,12917.123951399997,448.4747436000034,53263.0511088 2025-10-31,13:21:12.000,304,11029668,12325,0,1761916871,12916.160659069988,-13.186878360000264,53262.93232776 2025-10-31,13:21:13.000,304,11029679,12125,0,1761916872,12915.439873899995,-13.257369660001132,53262.76463688 2025-10-31,13:21:14.000,304,11029701,12165,0,1761916873,12914.685407179997,448.15753275000316,53262.62489448001 2025-10-31,13:21:15.000,304,11029680,12205,0,1761916874,12914.22733809999,-13.666219200000342,53262.47816496 2025-10-31,13:21:16.000,304,11029653,12045,0,1761916875,12914.510263119992,-13.708513979996496,53262.36637104001 2025-10-31,13:21:17.000,304,11029696,12285,0,1761916876,12914.772979209993,448.40425230000255,53262.26156424 2025-10-31,13:21:18.000,304,11029661,12125,0,1761916877,12915.10305839999,-12.827372729996569,53262.2126544 2025-10-31,13:21:19.000,304,11029644,12325,0,1761916878,12915.48702806999,-12.40442492999864,53262.128808960006 2025-10-31,13:21:20.000,304,11029615,12085,0,1761916879,12915.951833459992,-12.009673649998149,53262.07291200001 2025-10-31,13:21:21.000,304,11029704,12245,0,1761916880,12916.174131689993,450.20882957999856,53262.079899120006 2025-10-31,13:21:22.000,304,11029634,12045,0,1761916881,12916.241494789989,-11.255416740001237,53262.0379764 2025-10-31,13:21:23.000,304,11029644,12245,0,1761916882,12916.4503204,450.56833521000226,53262.07291200001 2025-10-31,13:21:24.000,304,11029693,11965,0,1761916883,12916.598519219995,-11.220171089997166,53261.97509232 2025-10-31,13:21:25.000,304,11029708,12205,0,1761916884,12916.60525552999,-12.009673649998149,53261.87727264 2025-10-31,13:21:26.000,304,11029670,11965,0,1761916885,12916.827553759991,-12.566554919998453,53261.95413096001 2025-10-31,13:21:27.000,304,11029603,12285,0,1761916886,12917.103742469997,-13.09523967000132,53262.00304080001 2025-10-31,13:21:28.000,304,11029698,12245,0,1761916887,12917.083533539997,-13.49704008000117,53262.08688624 2025-10-31,13:21:29.000,304,11029660,11845,0,1761916888,12917.117215090002,-13.341959220000717,53262.079899120006 2025-10-31,13:21:30.000,304,11029665,11965,0,1761916889,12916.73324542,448.48884186000214,53262.06592488 2025-10-31,13:21:31.000,304,11029638,12085,0,1761916890,12916.64567338999,-13.052944889997889,53262.13579608 2025-10-31,13:21:32.000,304,11029639,12205,0,1761916891,12916.894916860001,-12.700488390000828,53262.07291200001 2025-10-31,13:21:33.000,304,11029621,12285,0,1761916892,12917.305831769998,-12.46081797000079,53262.13579608 2025-10-31,13:21:34.000,304,11029656,12045,0,1761916893,12917.474239519994,-11.868691049996414,53262.14977032001 2025-10-31,13:21:35.000,304,11029599,12205,0,1761916894,12917.292359149993,450.04669958999875,53262.12182184001 2025-10-31,13:21:36.000,304,11029619,12085,0,1761916895,12916.739981729996,-11.960329739995359,53262.10086048001 2025-10-31,13:21:37.000,304,11029652,12085,0,1761916896,12916.100032279988,-11.657217150001088,53262.09387336 2025-10-31,13:21:38.000,304,11029654,12405,0,1761916897,12915.904679289997,450.87849693000317,53262.00304080001 2025-10-31,13:21:39.000,304,11029680,12085,0,1761916898,12915.837316190002,-9.753952049999498,53262.058937760004 2025-10-31,13:21:40.000,304,11029622,11965,0,1761916899,12915.49376438,452.94389202000457,53262.107847600004 2025-10-31,13:21:41.000,304,11029701,12125,0,1761916900,12914.752770279993,454.9881397200006,53262.16374456 2025-10-31,13:21:42.000,304,11029651,12005,0,1761916901,12914.564153599997,-5.623161869996693,53262.26156424 2025-10-31,13:21:43.000,304,11029650,12125,0,1761916902,12914.685407179997,-5.10857537999982,53262.345409680005 2025-10-31,13:21:44.000,304,11029642,12085,0,1761916903,12914.779715520002,456.26403225000104,53262.50611344001 2025-10-31,13:21:45.000,304,11029640,12205,0,1761916904,12914.240810719995,917.1925446899986,53262.63886872 2025-10-31,13:21:46.000,304,11029615,12365,0,1761916905,12913.533498169993,455.0727292800002,53262.582971760006 2025-10-31,13:21:47.000,304,11029645,11965,0,1761916906,12912.95417551,-7.230363509996096,53262.53406192001 2025-10-31,13:21:48.000,304,11029604,12165,0,1761916907,12912.327698679997,-7.667409570000018,53262.43624224001 2025-10-31,13:21:49.000,304,11029628,11965,0,1761916908,12911.82921173999,453.55716632999975,53262.31746120001 2025-10-31,13:21:50.000,304,11029687,12125,0,1761916909,12911.63385875,914.7958404899982,53262.19169304 2025-10-31,13:21:51.000,304,11029613,12205,0,1761916910,12911.66754029999,-9.204119909998553,53262.11483472 2025-10-31,13:21:52.000,304,11029639,12205,0,1761916911,12911.61364982,452.55618987000344,53261.94714384 2025-10-31,13:21:53.000,304,11029668,12045,0,1761916912,12911.222943839988,452.3165194500034,53261.7584916 2025-10-31,13:21:54.000,304,11029600,12245,0,1761916913,12910.71772059,-9.549527279996255,53261.604774960004 2025-10-31,13:21:55.000,304,11029597,12205,0,1761916914,12910.32701460999,-10.134605070001271,53261.437084080004 2025-10-31,13:21:56.000,304,11029565,12045,0,1761916915,12910.40785032999,451.39308342000004,53261.36022576001 2025-10-31,13:21:57.000,304,11029627,12285,0,1761916916,12910.67056641999,-10.282636799995089,53261.22747048 2025-10-31,13:21:58.000,304,11029643,12325,0,1761916917,12910.4550045,451.37193603000196,53261.073753840006 2025-10-31,13:21:59.000,304,11029613,12045,0,1761916918,12910.199024719994,-10.395422879999387,53260.9200372 2025-10-31,13:22:00.000,304,11029601,12325,0,1761916919,12910.178815789994,-10.205096370002138,53260.7453592 2025-10-31,13:22:01.000,304,11029636,12165,0,1761916920,12909.929572319998,-9.930180299998028,53260.55670696 2025-10-31,13:22:02.000,304,11029639,12125,0,1761916921,12909.747691949997,-9.612969449997763,53260.36805472 2025-10-31,13:22:03.000,304,11029613,12165,0,1761916922,12909.39740383,-8.971498619997874,53260.17940248 2025-10-31,13:22:04.000,304,11029679,12245,0,1761916923,12908.703563900002,-8.703631680000399,53259.93485328 2025-10-31,13:22:05.000,304,11029673,12205,0,1761916924,12908.366748399996,453.4514293800021,53259.592484400004 2025-10-31,13:22:06.000,304,11029639,12205,0,1761916925,12908.184868029995,453.49372415999824,53259.33396096 2025-10-31,13:22:07.000,304,11029625,12085,0,1761916926,12908.17139540999,-8.322978659998626,53259.01954056 2025-10-31,13:22:08.000,304,11029688,12165,0,1761916927,12907.962569799995,452.9861868000007,53258.74005576 2025-10-31,13:22:09.000,304,11029652,12565,0,1761916928,12907.82784359999,452.069799900004,53258.488519440005 2025-10-31,13:22:10.000,304,11029606,12125,0,1761916929,12907.713326329998,913.2238845000029,53258.271918720005 2025-10-31,13:22:11.000,304,11029664,12045,0,1761916930,12907.302411420002,450.6247282500044,53258.04833088001 2025-10-31,13:22:12.000,304,11029598,12045,0,1761916931,12907.05316794999,450.0396504599994,53257.85269152 2025-10-31,13:22:13.000,304,11029651,12165,0,1761916932,12906.64898934999,-11.621971499997017,53257.69198776001 2025-10-31,13:22:14.000,304,11029645,12165,0,1761916933,12906.042721450001,-11.77705235999747,53257.4614128 2025-10-31,13:22:15.000,304,11029624,12245,0,1761916934,12905.907995249996,-11.713610189995961,53257.314683280005 2025-10-31,13:22:16.000,304,11029621,12365,0,1761916935,12905.625070229995,-11.981477130000712,53257.18891512001 2025-10-31,13:22:17.000,304,11029617,12125,0,1761916936,12905.355617829999,-12.059017560000939,53257.05615984 2025-10-31,13:22:18.000,304,11029572,12285,0,1761916937,12905.099638049993,911.4827493900011,53256.94436592 2025-10-31,13:22:19.000,304,11029616,12125,0,1761916938,12904.884076130002,-12.066066690000298,53256.90244320001 2025-10-31,13:22:20.000,304,11029605,12245,0,1761916939,12905.079429119993,449.8070291699987,53256.83257200001 2025-10-31,13:22:21.000,304,11029610,12205,0,1761916940,12905.65201546999,-11.079188489995431,53256.76968792 2025-10-31,13:22:22.000,304,11029598,12325,0,1761916941,12906.002303590001,-10.684437210002216,53256.643919760005 2025-10-31,13:22:23.000,304,11029684,12165,0,1761916942,12906.009039899996,451.0194795300049,53256.58802280001 2025-10-31,13:22:24.000,304,11029656,12085,0,1761916943,12905.88105001,-10.881812849998823,53256.51815160001 2025-10-31,13:22:25.000,304,11029659,12005,0,1761916944,12905.456662479999,-10.797223289999238,53256.525138720004 2025-10-31,13:22:26.000,304,11029665,12085,0,1761916945,12904.830185649997,912.3920871599985,53256.525138720004 2025-10-31,13:22:27.000,304,11029590,12245,0,1761916946,12904.042037379993,449.8352256900034,53256.50417736 2025-10-31,13:22:28.000,304,11029590,12165,0,1761916947,12903.624386160001,449.1726074699982,53256.5530872 2025-10-31,13:22:29.000,304,11029652,12285,0,1761916948,12903.09221766999,-12.665242739996756,53256.63693264001 2025-10-31,13:22:30.000,304,11029592,12205,0,1761916949,12902.849710509989,-12.968355329998303,53256.72077808 2025-10-31,13:22:31.000,304,11029671,12085,0,1761916950,12902.432059289997,-12.742783169996983,53256.7976364 2025-10-31,13:22:32.000,304,11029639,12165,0,1761916951,12902.290596779996,-12.214098420001392,53256.811610640005 2025-10-31,13:22:33.000,304,11029656,12485,0,1761916952,12902.12218903,450.7939073700036,53256.860520480004 2025-10-31,13:22:34.000,304,11029648,12005,0,1761916953,12901.408140170002,-9.803295960002288,53256.76968792 2025-10-31,13:22:35.000,304,11029624,12045,0,1761916954,12900.828817509995,452.11209468000015,53256.77667504 2025-10-31,13:22:36.000,304,11029616,12005,0,1761916955,12900.424638909994,-10.36722636000195,53256.713790960006 2025-10-31,13:22:37.000,304,11029572,12005,0,1761916956,12899.771216839996,-11.31180977999611,53256.67885536 2025-10-31,13:22:38.000,304,11029616,12085,0,1761916957,12899.59607277999,-11.847543659998337,53256.7277652 2025-10-31,13:22:39.000,304,11029555,12085,0,1761916958,12899.629754329995,-12.059017560000939,53256.68584248001 2025-10-31,13:22:40.000,304,11029629,12325,0,1761916959,12900.262967469993,-12.00262451999879,53256.74872656 2025-10-31,13:22:41.000,304,11029623,12285,0,1761916960,12901.253205039997,-11.558529329995508,53256.77667504 2025-10-31,13:22:42.000,304,11029564,12205,0,1761916961,12901.906627109995,1374.7797695100016,53256.762700800005 2025-10-31,13:22:43.000,304,11029556,12205,0,1761916962,12901.637174709998,-7.082331780002278,53256.66488112001 2025-10-31,13:22:44.000,304,11029586,12205,0,1761916963,12901.360985999992,-3.367440269998042,53256.56706144001 2025-10-31,13:22:45.000,304,11029592,12285,0,1761916964,12900.889444299995,-1.6122068999975454,53256.4133448 2025-10-31,13:22:46.000,304,11029661,12245,0,1761916965,12900.57283772999,460.04941505999886,53256.39238344 2025-10-31,13:22:47.000,304,11029611,11965,0,1761916966,12900.55262879999,-2.056302090000827,53256.483216 2025-10-31,13:22:48.000,304,11029619,12325,0,1761916967,12900.296649019998,922.2538200300041,53256.51815160001 2025-10-31,13:22:49.000,304,11029593,12165,0,1761916968,12899.76448053,460.6203945899979,53256.57404856 2025-10-31,13:22:50.000,304,11029603,12125,0,1761916969,12899.043695359993,-1.0482764999978826,53256.6229584 2025-10-31,13:22:51.000,304,11029658,12365,0,1761916970,12898.491317939995,-1.492371690001164,53256.692829600004 2025-10-31,13:22:52.000,304,11029516,12245,0,1761916971,12898.983068569993,-2.021056439996755,53256.90244320001 2025-10-31,13:22:53.000,304,11029587,12325,0,1761916972,12899.52197337,-1.6122068999975454,53257.06314696 2025-10-31,13:22:54.000,304,11029584,12325,0,1761916973,12899.70385374,-1.6897473299977719,53257.181928 2025-10-31,13:22:55.000,304,11029655,12205,0,1761916974,12899.710590049996,-2.6202324900004896,53257.328657519996 2025-10-31,13:22:56.000,304,11029570,12205,0,1761916975,12900.390957359989,458.13205169999856,53257.57320672001 2025-10-31,13:22:57.000,304,11029597,12125,0,1761916976,12901.037643119991,-4.283827170002041,53257.747884720004 2025-10-31,13:22:58.000,304,11029605,12125,0,1761916977,12901.192578249997,457.1733700199984,53257.99243392 2025-10-31,13:22:59.000,304,11029556,12005,0,1761916978,12901.334040759997,-4.47415367999929,53258.18807328 2025-10-31,13:23:00.000,304,11029602,12125,0,1761916979,12901.313831829997,-4.262679779996688,53258.38371264001 2025-10-31,13:23:01.000,304,11029593,12285,0,1761916980,12901.408140170002,-4.100549789996876,53258.488519440005 2025-10-31,13:23:02.000,304,11029650,12125,0,1761916981,12901.206050870001,457.93467606000195,53258.607300480006 2025-10-31,13:23:03.000,304,11029613,12005,0,1761916982,12900.323594259993,-3.6071106899980805,53258.656210320005 2025-10-31,13:23:04.000,304,11029610,12085,0,1761916983,12899.569127539995,-4.2344832599992515,53258.69813304001 2025-10-31,13:23:05.000,304,11029601,12125,0,1761916984,12899.057167979998,457.27910697000334,53258.62826184001 2025-10-31,13:23:06.000,304,11029596,12005,0,1761916985,12898.20165661,-5.214312329997483,53258.537429280004 2025-10-31,13:23:07.000,304,11029565,12405,0,1761916986,12897.541498229992,-5.256607110000914,53258.56537776 2025-10-31,13:23:08.000,304,11029587,12165,0,1761916987,12896.349171360001,-3.367440269998042,53258.41166112001 2025-10-31,13:23:09.000,304,11029650,12245,0,1761916988,12896.234654089996,-4.008911099997931,53258.35576416 2025-10-31,13:23:10.000,304,11029603,12045,0,1761916989,12895.486923679993,-4.897101479997218,53258.35576416 2025-10-31,13:23:11.000,304,11029602,12365,0,1761916990,12894.314805739989,-6.595941809995566,53258.320828560005 2025-10-31,13:23:12.000,304,11029597,12285,0,1761916991,12893.5468664,-7.540525229997002,53258.320828560005 2025-10-31,13:23:13.000,304,11029603,12165,0,1761916992,12893.149424109994,-7.977571290000924,53258.250957360004 2025-10-31,13:23:14.000,304,11029608,12205,0,1761916993,12893.230259829994,-8.146750410000095,53258.21602176001 2025-10-31,13:23:15.000,304,11029603,12205,0,1761916994,12893.371722339994,-7.477083059995493,53258.083266480004 2025-10-31,13:23:16.000,304,11029592,12205,0,1761916995,12893.38519496,-7.202166989998659,53258.034356640004 2025-10-31,13:23:17.000,304,11029618,12165,0,1761916996,12893.573811639995,454.31142324000393,53257.915575600004 2025-10-31,13:23:18.000,304,11029584,12045,0,1761916997,12893.614229499995,-7.801343039995118,53257.89461424 2025-10-31,13:23:19.000,304,11029647,12125,0,1761916998,12893.142687799998,-6.5395487700006925,53257.78980744001 2025-10-31,13:23:20.000,304,11029567,12045,0,1761916999,12892.711563960002,-5.883979680002085,53257.71294912001 2025-10-31,13:23:21.000,304,11029567,12085,0,1761917000,12892.031196649994,919.6949858400039,53257.768846080005 2025-10-31,13:23:22.000,304,11029584,11925,0,1761917001,12892.684618719992,-2.577937709997059,53257.95749832001 2025-10-31,13:23:23.000,304,11029599,12165,0,1761917002,12893.66138366999,459.203519460003,53258.229996 2025-10-31,13:23:24.000,304,11029648,12325,0,1761917003,12894.382168839998,-2.895148559997324,53258.50249368 2025-10-31,13:23:25.000,304,11029647,12245,0,1761917004,12894.772874819995,-3.332194620001246,53258.81691408001 2025-10-31,13:23:26.000,304,11029617,12325,0,1761917005,12895.170317110002,-3.9807145800004946,53259.05447616001 2025-10-31,13:23:27.000,304,11029592,12125,0,1761917006,12895.81700286999,-4.7067749699999695,53259.27107688001 2025-10-31,13:23:28.000,304,11029560,12045,0,1761917007,12896.746613649993,456.88435569000285,53259.48069048 2025-10-31,13:23:29.000,304,11029606,12325,0,1761917008,12897.14405594,-4.276778039995406,53259.662355600005 2025-10-31,13:23:30.000,304,11029620,12085,0,1761917009,12897.662751809992,-4.072353269999439,53259.77414952001 2025-10-31,13:23:31.000,304,11029618,12005,0,1761917010,12897.528025610001,-3.79038806999597,53259.84402072 2025-10-31,13:23:32.000,304,11029661,12085,0,1761917011,12896.645568999993,-3.585963300000003,53259.88594344 2025-10-31,13:23:33.000,304,11029552,12125,0,1761917012,12895.87762965999,-4.2908763000014005,53259.94184040001 2025-10-31,13:23:34.000,304,11029652,12085,0,1761917013,12895.049063530001,-4.312023689999478,53259.9069048 2025-10-31,13:23:35.000,304,11029566,12125,0,1761917014,12894.045353339992,-4.410711509997782,53259.878956320004 2025-10-31,13:23:36.000,304,11029560,12125,0,1761917015,12893.46603068,-4.840708440002345,53259.85799496 2025-10-31,13:23:37.000,304,11029632,12085,0,1761917016,12893.35824971999,-4.6574310599971795,53259.8370336 2025-10-31,13:23:38.000,304,11029609,12205,0,1761917017,12893.391931269995,-4.530546720001439,53259.81607224 2025-10-31,13:23:39.000,304,11029526,12325,0,1761917018,12893.351513409994,-4.467104549999931,53259.85799496 2025-10-31,13:23:40.000,304,11029655,12125,0,1761917019,12892.846290159992,457.1522226300003,53259.927866160004 2025-10-31,13:23:41.000,304,11029602,12205,0,1761917020,12891.775216870003,-5.503326660000312,53259.899917680006 2025-10-31,13:23:42.000,304,11029605,12125,0,1761917021,12891.20936683,-6.250534439997864,53259.95581464 2025-10-31,13:23:43.000,304,11029623,12325,0,1761917022,12890.731088819994,455.07977840999956,53259.98376312 2025-10-31,13:23:44.000,304,11029610,12165,0,1761917023,12890.717616199989,-7.173970470001223,53259.96978888001 2025-10-31,13:23:45.000,304,11029634,11885,0,1761917024,12890.616571549988,455.122073190003,53259.93485328 2025-10-31,13:23:46.000,304,11029613,12205,0,1761917025,12889.377090509988,-4.572841499997594,53259.79511088 2025-10-31,13:23:47.000,304,11029672,12245,0,1761917026,12888.898812499996,-3.466128089996346,53259.66934272 2025-10-31,13:23:48.000,304,11029580,12045,0,1761917027,12888.306017219998,921.5559561600021,53259.50863896 2025-10-31,13:23:49.000,304,11029651,12325,0,1761917028,12887.807530279992,459.91548159000376,53259.40383216 2025-10-31,13:23:50.000,304,11029632,12245,0,1761917029,12887.214734999994,-1.80253341000207,53259.208192800004 2025-10-31,13:23:51.000,304,11029664,11965,0,1761917030,12886.25144267,-1.6333542899956228,53259.089411760004 2025-10-31,13:23:52.000,304,11029612,12485,0,1761917031,12885.409403919992,-2.21138295000128,53258.928708 2025-10-31,13:23:53.000,304,11029610,12205,0,1761917032,12884.93112591,460.4864611200028,53258.73306864 2025-10-31,13:23:54.000,304,11029616,11965,0,1761917033,12885.17363307,-0.15303698999923654,53258.42563536 2025-10-31,13:23:55.000,304,11029626,12205,0,1761917034,12885.571075359992,0.13597734000359196,53258.04833088001 2025-10-31,13:23:56.000,304,11029627,12205,0,1761917035,12886.096507539994,461.83989408000343,53257.82474304 2025-10-31,13:23:57.000,304,11029633,12365,0,1761917036,12885.921363479989,0.8338412099983543,53257.52429688001 2025-10-31,13:23:58.000,304,11029631,12245,0,1761917037,12885.422876539997,1.6867859400008456,53257.18891512001 2025-10-31,13:23:59.000,304,11029633,12405,0,1761917038,12884.89070805,3.533658000000287,53256.95834016 2025-10-31,13:24:00.000,304,11029561,12125,0,1761917039,12885.315095580001,3.498412350003491,53256.84654624 2025-10-31,13:24:01.000,304,11029593,12325,0,1761917040,12885.510448569992,3.6746406000020215,53256.692829600004 2025-10-31,13:24:02.000,304,11029598,12165,0,1761917041,12884.85029019,465.37855734000186,53256.62994552 2025-10-31,13:24:03.000,304,11029622,12165,0,1761917042,12884.365275869997,464.7511847700007,53256.490203119996 2025-10-31,13:24:04.000,304,11029670,11885,0,1761917043,12884.129505019991,1.7854737599991495,53256.35046072001 2025-10-31,13:24:05.000,304,11029591,12245,0,1761917044,12883.63101808,0.19237037999846507,53256.24565392 2025-10-31,13:24:06.000,304,11029579,11965,0,1761917045,12883.79268952,-1.1610625800021808,53256.08495016001 2025-10-31,13:24:07.000,304,11029601,12165,0,1761917046,12882.660989439995,0.37564776000363054,53255.79149112 2025-10-31,13:24:08.000,304,11029568,11965,0,1761917047,12881.54949828999,1.2990837899997132,53255.539954800006 2025-10-31,13:24:09.000,304,11029696,12205,0,1761917048,12880.828713119998,1.2285924899988458,53255.45610936 2025-10-31,13:24:10.000,304,11029622,12485,0,1761917049,12879.92604757999,0.15712473000166938,53255.32335408001 2025-10-31,13:24:11.000,304,11029626,12205,0,1761917050,12879.104217759996,-0.7169673899988993,53255.26745712 2025-10-31,13:24:12.000,304,11029668,12405,0,1761917051,12879.07727252,460.4230189500013,53255.24649576001 2025-10-31,13:24:13.000,304,11029626,12325,0,1761917052,12879.063799899996,-2.1338425200010533,53255.14168896 2025-10-31,13:24:14.000,304,11029596,12085,0,1761917053,12879.03685466,459.2246668500011,53255.04386928 2025-10-31,13:24:15.000,304,11029640,12125,0,1761917054,12877.049643209997,-1.0059817200017278,53254.93906248001 2025-10-31,13:24:16.000,304,11029654,12445,0,1761917055,12873.99135846999,0.6294164400023874,53254.76438448 2025-10-31,13:24:17.000,304,11029601,12205,0,1761917056,12871.57302317999,1.3695750900005805,53254.561758 2025-10-31,13:24:18.000,304,11029639,12165,0,1761917057,12869.370249809996,0.8479394700043485,53254.512848160004 2025-10-31,13:24:19.000,304,11029693,12325,0,1761917058,12867.96236102,0.6999077400032547,53254.45695120001 2025-10-31,13:24:20.000,304,11029644,12285,0,1761917059,12867.228103230002,0.3826968900029897,53254.48489968001 2025-10-31,13:24:21.000,304,11029600,12125,0,1761917060,12866.264810899993,0.1782721199997468,53254.49887392 2025-10-31,13:24:22.000,304,11029612,12205,0,1761917061,12865.894313849996,-0.6817217400021036,53254.561758 2025-10-31,13:24:23.000,304,11029599,12325,0,1761917062,12865.712433479996,460.2679380900008,53254.5966936 2025-10-31,13:24:24.000,304,11029649,12205,0,1761917063,12865.59791620999,-1.5205682099986007,53254.5966936 2025-10-31,13:24:25.000,304,11029636,12005,0,1761917064,12866.049248980002,-1.9717125300012412,53254.61066784 2025-10-31,13:24:26.000,304,11029593,12125,0,1761917065,12865.66527931,-1.6756490699990536,53254.64560344001 2025-10-31,13:24:27.000,304,11029622,12125,0,1761917066,12865.570970969995,1845.5136217800027,53254.6665648 2025-10-31,13:24:28.000,304,11029638,12165,0,1761917067,12865.76632396,-2.0492529600014677,53254.75739736 2025-10-31,13:24:29.000,304,11029620,12125,0,1761917068,12866.002094809992,459.5982707400035,53254.71547464 2025-10-31,13:24:30.000,304,11029607,12005,0,1761917069,12866.170502560002,459.1400772900015,53254.70848752 2025-10-31,13:24:31.000,304,11029652,12125,0,1761917070,12865.887577540001,-2.5990850999951363,53254.75739736 2025-10-31,13:24:32.000,304,11029617,12125,0,1761917071,12865.64507038,-2.380562070000451,53254.63861632 2025-10-31,13:24:33.000,304,11029617,12085,0,1761917072,12865.61812513999,-1.6826981999984127,53254.65259056001 2025-10-31,13:24:34.000,304,11029582,12045,0,1761917073,12865.968413260001,-1.2315538799957721,53254.561758 2025-10-31,13:24:35.000,304,11029617,12125,0,1761917074,12865.43624476999,-0.3504126299958443,53254.415028480005 2025-10-31,13:24:36.000,304,11029664,12085,0,1761917075,12864.082246459999,462.54480708000483,53254.26829896001 2025-10-31,13:24:37.000,304,11029658,11885,0,1761917076,12863.550077970001,462.8479196699991,53254.17047928001 2025-10-31,13:24:38.000,304,11029662,12085,0,1761917077,12863.34125235999,1387.4752526400043,53254.037724 2025-10-31,13:24:39.000,304,11029639,12125,0,1761917078,12863.14589937,1.8982598400034476,53253.81413616001 2025-10-31,13:24:40.000,304,11029636,12325,0,1761917079,12862.99770054999,925.4259285299995,53253.5835612 2025-10-31,13:24:41.000,304,11029647,12205,0,1761917080,12861.542657589998,0.8620377300030668,53253.34599912 2025-10-31,13:24:42.000,304,11029650,12125,0,1761917081,12860.410957509994,0.030240389998652972,53253.10843704 2025-10-31,13:24:43.000,304,11029635,12125,0,1761917082,12859.7305902,-0.9918834599957336,53252.80100376001 2025-10-31,13:24:44.000,304,11029677,12325,0,1761917083,12859.090640749993,-0.2658230699962587,53252.47959624 2025-10-31,13:24:45.000,304,11029681,12085,0,1761917084,12858.726880009992,1.7854737599991495,53251.9765236 2025-10-31,13:24:46.000,304,11029595,12205,0,1761917085,12859.252312189994,464.6665952100011,53251.592232 2025-10-31,13:24:47.000,304,11029683,12165,0,1761917086,12859.737326509996,3.32923323000432,53251.18697904 2025-10-31,13:24:48.000,304,11029638,12005,0,1761917087,12859.744062819991,464.3352861000021,53250.844610160006 2025-10-31,13:24:49.000,304,11029660,12005,0,1761917088,12859.063695509998,2.765302830004657,53250.57211248 2025-10-31,13:24:50.000,304,11029642,12005,0,1761917089,12858.26881093,2.976776729999983,53250.173846640006 2025-10-31,13:24:51.000,304,11029568,12045,0,1761917090,12856.867658449999,464.06741916000465,53249.92231032 2025-10-31,13:24:52.000,304,11029648,12325,0,1761917091,12856.584733429998,0.2064686400044593,53249.69173536001 2025-10-31,13:24:53.000,304,11029608,12205,0,1761917092,12857.06974775,-2.0281055699961144,53249.72667096 2025-10-31,13:24:54.000,304,11029566,12125,0,1761917093,12857.460453729997,-2.8669520399998873,53249.73365808 2025-10-31,13:24:55.000,304,11029660,12005,0,1761917094,12857.669279339992,-2.84580465000181,53249.68474824 2025-10-31,13:24:56.000,304,11029611,12125,0,1761917095,12857.817478159988,-2.6625272699966445,53249.68474824 2025-10-31,13:24:57.000,304,11029629,12165,0,1761917096,12858.44395498999,-1.75318949999928,53249.69872248 2025-10-31,13:24:58.000,304,11029601,12205,0,1761917097,12858.915496690002,460.4159698200019,53249.6358384 2025-10-31,13:24:59.000,304,11029709,12205,0,1761917098,12859.959624739997,460.29613460999826,53249.57295432001 2025-10-31,13:25:00.000,304,11029582,12085,0,1761917099,12860.86229027999,-0.7663113000016892,53249.62885128 2025-10-31,13:25:01.000,304,11029603,11965,0,1761917100,12861.380986149998,460.95170370000415,53249.69872248 2025-10-31,13:25:02.000,304,11029621,12125,0,1761917101,12862.10850763,-0.3081178499996895,53249.649812640004 2025-10-31,13:25:03.000,304,11029650,11925,0,1761917102,12862.512686230002,-0.37860915000055684,53249.59391568001 2025-10-31,13:25:04.000,304,11029663,12205,0,1761917103,12863.213262469995,-0.5759847899971646,53249.47513464001 2025-10-31,13:25:05.000,304,11029691,12045,0,1761917104,12863.657858929997,-0.2094300300013856,53249.35635360001 2025-10-31,13:25:06.000,304,11029649,12245,0,1761917105,12864.250654209995,0.33335298000019975,53249.097830160004 2025-10-31,13:25:07.000,304,11029640,12005,0,1761917106,12864.809767940002,0.2628616799993324,53248.86026808 2025-10-31,13:25:08.000,304,11029594,11965,0,1761917107,12863.981201809998,462.95365662000404,53248.58078328 2025-10-31,13:25:09.000,304,11029617,12165,0,1761917108,12862.317333239997,3.0966119400036405,53248.259375760004 2025-10-31,13:25:10.000,304,11029616,12125,0,1761917109,12861.82558261,4.358406209998066,53247.88207128 2025-10-31,13:25:11.000,304,11029653,12205,0,1761917110,12861.502239729998,4.943484000003082,53247.5047668 2025-10-31,13:25:12.000,304,11029643,12005,0,1761917111,12861.239523639997,928.4147596500043,53247.14143656 2025-10-31,13:25:13.000,304,11029611,12045,0,1761917112,12861.663911169999,927.0824740800017,53246.88990024001 2025-10-31,13:25:14.000,304,11029653,12045,0,1761917113,12861.333831980002,2.5256324100046186,53246.67329952001 2025-10-31,13:25:15.000,304,11029683,12125,0,1761917114,12861.151951610002,1.7995720199978678,53246.51259576 2025-10-31,13:25:16.000,304,11029663,12085,0,1761917115,12861.091324820001,1.8207194100032211,53246.29599504 2025-10-31,13:25:17.000,304,11029633,11965,0,1761917116,12860.80166348999,1.8066211500045029,53246.044458719996 2025-10-31,13:25:18.000,304,11029641,12205,0,1761917117,12861.017225409996,1.447115520000807,53245.77196104 2025-10-31,13:25:19.000,304,11029661,12005,0,1761917118,12861.151951610002,927.6534536100007,53245.429592160006 2025-10-31,13:25:20.000,304,11029703,12005,0,1761917119,12861.010489100001,5.831674380002369,53245.038313439996 2025-10-31,13:25:21.000,304,11029665,12085,0,1761917120,12860.56589264,7.015928220003843,53244.61209912001 2025-10-31,13:25:22.000,304,11029692,12125,0,1761917121,12860.505265849999,469.0441049400033,53244.29767872001 2025-10-31,13:25:23.000,304,11029661,12165,0,1761917122,12861.185633159992,5.859870899999805,53243.969284080005 2025-10-31,13:25:24.000,304,11029631,12005,0,1761917123,12861.933363569995,4.435946639998292,53243.7666576 2025-10-31,13:25:25.000,304,11029618,12005,0,1761917124,12862.674357669988,2.962678470001265,53243.5919796 2025-10-31,13:25:26.000,304,11029645,12245,0,1761917125,12863.570286900002,2.708909790002508,53243.43127584 2025-10-31,13:25:27.000,304,11029667,12045,0,1761917126,12864.062037529999,2.23661808000179,53243.23563648 2025-10-31,13:25:28.000,304,11029599,12325,0,1761917127,12864.311280999995,1.4189190000033705,53243.01903576 2025-10-31,13:25:29.000,304,11029700,11965,0,1761917128,12864.392116719995,1.496459430003597,53242.87929336 2025-10-31,13:25:30.000,304,11029569,12085,0,1761917129,12864.432534579995,0.9325290300039342,53242.71160248 2025-10-31,13:25:31.000,304,11029616,12325,0,1761917130,12863.651122620002,463.8418470000033,53242.59980856001 2025-10-31,13:25:32.000,304,11029596,12205,0,1761917131,12862.256706449996,5.387579189999087,53242.5439116 2025-10-31,13:25:33.000,304,11029588,12245,0,1761917132,12862.674357669988,7.114616040002147,53242.51596312 2025-10-31,13:25:34.000,304,11029688,12125,0,1761917133,12863.475978559996,469.6714775100045,53242.676666880005 2025-10-31,13:25:35.000,304,11029673,12085,0,1761917134,12861.623493309999,470.22130964999815,53242.76051232 2025-10-31,13:25:36.000,304,11029612,12085,0,1761917135,12859.555446139995,7.460023409999849,53242.87929336 2025-10-31,13:25:37.000,304,11029587,12045,0,1761917136,12858.42374605999,5.95150958999875,53243.16576528 2025-10-31,13:25:38.000,304,11029642,12125,0,1761917137,12858.033040079994,5.021024430003308,53243.37537888 2025-10-31,13:25:39.000,304,11029631,12005,0,1761917138,12858.753825250002,467.00690636999934,53243.57800536001 2025-10-31,13:25:40.000,304,11029612,12085,0,1761917139,12859.717117579996,4.964631390001159,53243.752683360006 2025-10-31,13:25:41.000,304,11029646,12205,0,1761917140,12860.54568371,928.4711526899991,53243.96229696001 2025-10-31,13:25:42.000,304,11029660,12245,0,1761917141,12860.6063105,4.555781850001949,53244.136974960005 2025-10-31,13:25:43.000,304,11029635,12085,0,1761917142,12860.370539649994,3.9354584100001375,53244.31864008 2025-10-31,13:25:44.000,304,11029633,12125,0,1761917143,12861.266468879992,926.610182370001,53244.55620216 2025-10-31,13:25:45.000,304,11029631,12005,0,1761917144,12862.836029109989,463.4682431100009,53244.84267408 2025-10-31,13:25:46.000,304,11029607,12125,0,1761917145,12864.809767940002,1.1228555400011828,53245.22696568 2025-10-31,13:25:47.000,304,11029597,12205,0,1761917146,12866.514054369989,1.3343294400037848,53245.373695199996 2025-10-31,13:25:48.000,304,11029665,12165,0,1761917147,12867.989306259995,1.5176068200016744,53245.541386079996 2025-10-31,13:25:49.000,304,11029631,12045,0,1761917148,12868.737036669998,1387.7431195800018,53245.62523152 2025-10-31,13:25:50.000,304,11029658,12205,0,1761917149,12869.612756969997,926.0533011000007,53245.66715424001 2025-10-31,13:25:51.000,304,11029689,12285,0,1761917150,12869.21531467999,2.1943232999983593,53245.62523152 2025-10-31,13:25:52.000,304,11029660,11965,0,1761917151,12868.171186629996,1.2144942300001276,53245.46452776 2025-10-31,13:25:53.000,304,11029648,12285,0,1761917152,12868.460847959992,-0.907293899996148,53245.43657928 2025-10-31,13:25:54.000,304,11029663,12085,0,1761917153,12869.03343430999,-1.75318949999928,53245.43657928 2025-10-31,13:25:55.000,304,11029624,12445,0,1761917154,12869.888945680003,-1.591059509999468,53245.36670808 2025-10-31,13:25:56.000,304,11029688,12205,0,1761917155,12869.370249809996,-1.013030850001087,53245.24792704 2025-10-31,13:25:57.000,304,11029658,11965,0,1761917156,12868.784190839993,460.9305563099988,53245.129146 2025-10-31,13:25:58.000,304,11029609,12005,0,1761917157,12869.33656825999,-1.696796459997131,53245.038313439996 2025-10-31,13:25:59.000,304,11029680,12045,0,1761917158,12870.219024869999,-2.3523655499957385,53245.03132632 2025-10-31,13:26:00.000,304,11029652,12285,0,1761917159,12871.088008860002,459.4008950999996,53244.856648320005 2025-10-31,13:26:01.000,304,11029658,11965,0,1761917160,12871.768376169995,-2.267775989996153,53244.71690592 2025-10-31,13:26:02.000,304,11029646,12125,0,1761917161,12871.71448568999,459.80269550999947,53244.52825368 2025-10-31,13:26:03.000,304,11029626,12245,0,1761917162,12871.39114280999,460.2538398300021,53244.31864008 2025-10-31,13:26:04.000,304,11029681,12045,0,1761917163,12870.010199259988,-0.2869704600016121,53244.1160136 2025-10-31,13:26:05.000,304,11029679,12205,0,1761917164,12868.891971799989,0.2064686400044593,53243.95530984 2025-10-31,13:26:06.000,304,11029641,12085,0,1761917165,12867.969097329995,-0.9002447699967888,53243.86447728001 2025-10-31,13:26:07.000,304,11029658,12445,0,1761917166,12867.625545519993,-1.5981086399988271,53243.78063184 2025-10-31,13:26:08.000,304,11029658,12165,0,1761917167,12867.463874079993,-1.7390912400005618,53243.564031120004 2025-10-31,13:26:09.000,304,11029660,12245,0,1761917168,12866.93844189999,-1.6756490699990536,53243.396340240004 2025-10-31,13:26:10.000,304,11029632,12285,0,1761917169,12866.57468115999,-1.3090943099959986,53243.23563648 2025-10-31,13:26:11.000,304,11029664,12165,0,1761917170,12866.271547210003,-0.4491004500014242,53243.060958480004 2025-10-31,13:26:12.000,304,11029656,11965,0,1761917171,12866.116612079997,462.06546624000475,53243.00506152001 2025-10-31,13:26:13.000,304,11029685,12125,0,1761917172,12865.321727499999,1.235641619998205,53242.86531912001 2025-10-31,13:26:14.000,304,11029716,11965,0,1761917173,12864.52684292,1.2144942300001276,53242.69762824001 2025-10-31,13:26:15.000,304,11029625,12205,0,1761917174,12864.392116719995,1.136953799999901,53242.58583432 2025-10-31,13:26:16.000,304,11029660,12325,0,1761917175,12864.13613693999,463.7361100499984,53242.43211768001 2025-10-31,13:26:17.000,304,11029695,12125,0,1761917176,12864.371907789995,2.0956354800000554,53242.42513056 2025-10-31,13:26:18.000,304,11029669,12245,0,1761917177,12863.974465499989,1.9264563600008842,53242.35525936001 2025-10-31,13:26:19.000,304,11029628,12165,0,1761917178,12864.021619669998,463.1228357400032,53242.33429800001 2025-10-31,13:26:20.000,304,11029627,12125,0,1761917179,12864.210236349994,0.15712473000166938,53242.34827224 2025-10-31,13:26:21.000,304,11029646,12365,0,1761917180,12864.30454469,461.2195706400016,53242.390194960004 2025-10-31,13:26:22.000,304,11029689,12045,0,1761917181,12864.56726078,-0.9566378099989379,53242.38320784001 2025-10-31,13:26:23.000,304,11029674,11965,0,1761917182,12864.088982769994,460.768426319999,53242.411156320006 2025-10-31,13:26:24.000,304,11029658,12085,0,1761917183,12863.523132729992,-1.2104064899976947,53242.44609192 2025-10-31,13:26:25.000,304,11029614,12085,0,1761917184,12863.15937198999,-1.7602386299986392,53242.32032376 2025-10-31,13:26:26.000,304,11029674,12165,0,1761917185,12863.132426749995,460.43711721,53242.20154272 2025-10-31,13:26:27.000,304,11029673,12045,0,1761917186,12863.03811840999,-0.8368025999952806,53241.984942 2025-10-31,13:26:28.000,304,11029695,12245,0,1761917187,12863.193053539995,-1.0764730199953192,53241.73340568001 2025-10-31,13:26:29.000,304,11029644,12325,0,1761917188,12863.469242250001,-1.2386030099951313,53241.460908 2025-10-31,13:26:30.000,304,11029683,12085,0,1761917189,12863.799321439998,-1.4641751699964516,53241.17443608 2025-10-31,13:26:31.000,304,11029644,12005,0,1761917190,12864.142873249999,-0.054349170000932645,53240.88796416 2025-10-31,13:26:32.000,304,11029679,12005,0,1761917191,12864.169818489994,463.13693400000193,53240.60847936001 2025-10-31,13:26:33.000,304,11029664,12165,0,1761917192,12864.331489929995,463.41185006999876,53240.377904400004 2025-10-31,13:26:34.000,304,11029624,12165,0,1761917193,12864.621151259991,0.5518760100021609,53240.21720064 2025-10-31,13:26:35.000,304,11029690,12085,0,1761917194,12865.227419159994,-0.8931956399974297,53240.014574160006 2025-10-31,13:26:36.000,304,11029632,12045,0,1761917195,12865.76632396,-1.5981086399988271,53239.88880600001 2025-10-31,13:26:37.000,304,11029687,12085,0,1761917196,12866.157029939997,-1.908270359999733,53239.679192400006 2025-10-31,13:26:38.000,304,11029646,12125,0,1761917197,12866.143557319992,-2.3523655499957385,53239.46259168001 2025-10-31,13:26:39.000,304,11029701,12045,0,1761917198,12866.55447222999,-2.8246572599964566,53239.30188792 2025-10-31,13:26:40.000,304,11029613,12085,0,1761917199,12867.618809209998,-3.0854750700018485,53239.106248560005 2025-10-31,13:26:41.000,304,11029639,12245,0,1761917200,12869.107533719995,459.6123690000022,53238.90362208 2025-10-31,13:26:42.000,304,11029629,12125,0,1761917201,12870.636676089991,460.23269244000403,53238.68702136 2025-10-31,13:26:43.000,304,11029677,12045,0,1761917202,12872.361171449993,-1.5699121200013906,53238.57522744001 2025-10-31,13:26:44.000,304,11029650,12205,0,1761917203,12873.028066139996,-1.0553256299972418,53238.49836912001 2025-10-31,13:26:45.000,304,11029729,12085,0,1761917204,12873.95767692,921.8731670100024,53238.3516396 2025-10-31,13:26:46.000,304,11029667,12165,0,1761917205,12874.557208509992,-2.6272816199998488,53238.30272976 2025-10-31,13:26:47.000,304,11029641,12005,0,1761917206,12874.590890059997,-3.783338939996611,53238.20491008 2025-10-31,13:26:48.000,304,11029669,12325,0,1761917207,12873.97788585,-5.164968420001969,53238.07914192 2025-10-31,13:26:49.000,304,11029683,12285,0,1761917208,12873.270573299997,-6.469057469999825,53237.967348 2025-10-31,13:26:50.000,304,11029661,12085,0,1761917209,12872.502633959994,-5.728898820001632,53237.79965712 2025-10-31,13:26:51.000,304,11029653,12045,0,1761917210,12871.748167239995,-4.840708440002345,53237.645940480004 2025-10-31,13:26:52.000,304,11029674,12165,0,1761917211,12870.6434124,456.6799309199996,53237.54113368001 2025-10-31,13:26:53.000,304,11029684,12045,0,1761917212,12869.471294459996,-6.109551839996129,53237.38741704 2025-10-31,13:26:54.000,304,11029648,12245,0,1761917213,12868.440639029992,-7.3290513300016755,53237.17081632 2025-10-31,13:26:55.000,304,11029684,12325,0,1761917214,12867.726590169994,-8.217241710000962,53236.9542156 2025-10-31,13:26:56.000,304,11029638,12405,0,1761917215,12867.154003819996,453.2188080900014,53236.61883384 2025-10-31,13:26:57.000,304,11029628,12085,0,1761917216,12866.70267105,-9.182972520000476,53236.22755512001 2025-10-31,13:26:58.000,304,11029679,12125,0,1761917217,12866.204184109993,454.17748977000156,53235.920121840005 2025-10-31,13:26:59.000,304,11029677,12005,0,1761917218,12865.867368610001,-6.299878350000654,53235.69653400001 2025-10-31,13:27:00.000,304,11029645,12165,0,1761917219,12865.927995400001,-5.891028810001444,53235.598714319996 2025-10-31,13:27:01.000,304,11029651,11965,0,1761917220,12866.109875770002,-5.961520110002311,53235.52884312001 2025-10-31,13:27:02.000,304,11029640,12165,0,1761917221,12866.446691269994,-6.9624965699986205,53235.44499768 2025-10-31,13:27:03.000,304,11029696,12205,0,1761917222,12866.65551687999,-7.491181320001488,53235.3821136 2025-10-31,13:27:04.000,304,11029652,12085,0,1761917223,12866.69593473999,-7.307903939996322,53235.39608784 2025-10-31,13:27:05.000,304,11029710,12325,0,1761917224,12867.504291939993,-7.582820010000432,53235.319229520006 2025-10-31,13:27:06.000,304,11029616,12245,0,1761917225,12868.656200949998,-7.6956060899974545,53235.298268160004 2025-10-31,13:27:07.000,304,11029665,12045,0,1761917226,12869.673383759997,454.1704406400022,53235.17948712 2025-10-31,13:27:08.000,304,11029666,12165,0,1761917227,12870.51542250999,-7.6533113100013,53235.10262880001 2025-10-31,13:27:09.000,304,11029638,12325,0,1761917228,12871.53934163,-7.526426969998283,53234.95589928001 2025-10-31,13:27:10.000,304,11029653,12005,0,1761917229,12872.637360159999,-8.104455629996664,53234.88602808001 2025-10-31,13:27:11.000,304,11029682,12245,0,1761917230,12874.09240311999,915.0566583000036,53234.85109248 2025-10-31,13:27:12.000,304,11029682,12125,0,1761917231,12875.641754420001,-8.478059519999078,53234.865066720005 2025-10-31,13:27:13.000,304,11029696,12005,0,1761917232,12877.265205129988,-8.28773301000183,53234.865066720005 2025-10-31,13:27:14.000,304,11029652,12165,0,1761917233,12877.238259889993,453.88847543999873,53234.87904096 2025-10-31,13:27:15.000,304,11029699,11965,0,1761917234,12877.123742620002,454.09290021000197,53234.90698944001 2025-10-31,13:27:16.000,304,11029675,12125,0,1761917235,12876.968807489997,-8.01281693999772,53234.962886400004 2025-10-31,13:27:17.000,304,11029691,12205,0,1761917236,12876.975543799992,-8.576747339997382,53235.11660304 2025-10-31,13:27:18.000,304,11029677,12245,0,1761917237,12877.494239669999,914.274204870002,53235.35416512 2025-10-31,13:27:19.000,304,11029681,12125,0,1761917238,12878.006199229996,-9.803295960002288,53235.521856 2025-10-31,13:27:20.000,304,11029669,12325,0,1761917239,12878.255442699992,-9.810345090001647,53235.78736656 2025-10-31,13:27:21.000,304,11029663,12245,0,1761917240,12878.228497459997,451.6750486200035,53236.01095440001 2025-10-31,13:27:22.000,304,11029676,12045,0,1761917241,12878.093771259992,-10.494110699997691,53236.12274832 2025-10-31,13:27:23.000,304,11029688,12285,0,1761917242,12877.81758255,-10.642142429998785,53236.19960664001 2025-10-31,13:27:24.000,304,11029708,12325,0,1761917243,12877.453821809999,-10.698535470000934,53236.21358088 2025-10-31,13:27:25.000,304,11029627,12205,0,1761917244,12877.090061069997,-10.740830249997089,53236.12973544001 2025-10-31,13:27:26.000,304,11029771,11965,0,1761917245,12876.847553909996,-9.810345090001647,53236.017941520004 2025-10-31,13:27:27.000,304,11029668,12045,0,1761917246,12876.685882469996,-8.760024719995272,53235.752430960005 2025-10-31,13:27:28.000,304,11029675,12085,0,1761917247,12876.315385419999,454.19863715999963,53235.55679160001 2025-10-31,13:27:29.000,304,11029680,12245,0,1761917248,12876.301912799994,-6.814464839997527,53235.23538408 2025-10-31,13:27:30.000,304,11029693,12005,0,1761917249,12876.28844017999,455.3828910000011,53234.92096368 2025-10-31,13:27:31.000,304,11029669,11925,0,1761917250,12876.39622114,456.0737057400038,53234.6834016 2025-10-31,13:27:32.000,304,11029692,12165,0,1761917251,12876.61851937,-5.10857537999982,53234.44583952 2025-10-31,13:27:33.000,304,11029648,12125,0,1761917252,12876.39622114,-5.101526250000461,53234.25020016 2025-10-31,13:27:34.000,304,11029659,12165,0,1761917253,12876.26823124999,-5.489228400001593,53234.0545608 2025-10-31,13:27:35.000,304,11029687,12125,0,1761917254,12876.37601221,-5.771193599997787,53233.858921440005 2025-10-31,13:27:36.000,304,11029640,12325,0,1761917255,12876.099823499993,455.78469141000096,53233.61437224001 2025-10-31,13:27:37.000,304,11029704,12125,0,1761917256,12875.924679440002,-6.3844679100002395,53233.43270712 2025-10-31,13:27:38.000,304,11029672,12205,0,1761917257,12875.50029191,-6.765120930002013,53233.083351119996 2025-10-31,13:27:39.000,304,11029669,12085,0,1761917258,12874.813188289998,-7.209216119998018,53232.72002088 2025-10-31,13:27:40.000,304,11029700,12165,0,1761917259,12874.752561499998,-7.8506869499979075,53232.398613360005 2025-10-31,13:27:41.000,304,11029655,11965,0,1761917260,12875.27125736999,-8.492157779997797,53232.0981672 2025-10-31,13:27:42.000,304,11029712,12125,0,1761917261,12875.944888370002,-8.86576167000021,53231.76977256001 2025-10-31,13:27:43.000,304,11029646,12005,0,1761917262,12877.184369410003,-8.978547749997233,53231.58810744 2025-10-31,13:27:44.000,304,11029702,12325,0,1761917263,12878.275651629992,-8.767073850001907,53231.343558240005 2025-10-31,13:27:45.000,304,11029731,11965,0,1761917264,12879.084008829996,-8.442813870002283,53231.20381584 2025-10-31,13:27:46.000,304,11029659,12085,0,1761917265,12879.252416579991,-8.048062590001791,53231.02913784001 2025-10-31,13:27:47.000,304,11029688,12245,0,1761917266,12879.03011834999,-7.949374769996211,53230.8754212 2025-10-31,13:27:48.000,304,11029670,12325,0,1761917267,12879.17831717,-7.801343039995118,53230.79856288 2025-10-31,13:27:49.000,304,11029698,12165,0,1761917268,12879.292834439992,-7.977571290000924,53230.630872 2025-10-31,13:27:50.000,304,11029707,12005,0,1761917269,12879.562286840002,453.74044370999763,53230.46318112 2025-10-31,13:27:51.000,304,11029729,12085,0,1761917270,12879.858684479994,-7.470033929996134,53230.3513872 2025-10-31,13:27:52.000,304,11029699,12045,0,1761917271,12877.87820934,455.5309227300022,53230.19767056 2025-10-31,13:27:53.000,304,11029688,12085,0,1761917272,12877.103533690002,-5.92627445999824,53229.93914712 2025-10-31,13:27:54.000,304,11029642,11965,0,1761917273,12877.460558119994,-6.088404449998052,53229.77844336001 2025-10-31,13:27:55.000,304,11029682,11885,0,1761917274,12878.100507570001,-6.1729940099976375,53229.62472672 2025-10-31,13:27:56.000,304,11029686,12085,0,1761917275,12878.760665949994,-6.032011409995903,53229.498958560005 2025-10-31,13:27:57.000,304,11029661,12085,0,1761917276,12878.75392964,455.23485927,53229.380177520005 2025-10-31,13:27:58.000,304,11029690,12365,0,1761917277,12878.120716500001,-8.069209979999869,53229.24043512 2025-10-31,13:27:59.000,304,11029706,12285,0,1761917278,12877.804109929995,-8.844614280002133,53229.163576800005 2025-10-31,13:28:00.000,304,11029658,11925,0,1761917279,12878.275651629992,-9.05608817999746,53229.05877000001 2025-10-31,13:28:01.000,304,11029631,12085,0,1761917280,12878.78761118999,914.7253491900046,53228.91902760001 2025-10-31,13:28:02.000,304,11029594,12165,0,1761917281,12879.380406470002,-8.738877329997194,53228.80024656001 2025-10-31,13:28:03.000,304,11029668,12125,0,1761917282,12880.242654149995,-8.83051601999614,53228.76531096 2025-10-31,13:28:04.000,304,11029711,12205,0,1761917283,12880.673777989992,-9.027891660000023,53228.7443496 2025-10-31,13:28:05.000,304,11029676,12005,0,1761917284,12880.761350020002,1375.6115668499988,53228.76531096 2025-10-31,13:28:06.000,304,11029631,12365,0,1761917285,12880.01361961,-9.091333830001531,53228.77229808001 2025-10-31,13:28:07.000,304,11029614,12005,0,1761917286,12879.1985261,-7.357247849999112,53228.82120792001 2025-10-31,13:28:08.000,304,11029642,12205,0,1761917287,12878.88865583999,-6.715777019999223,53228.884092 2025-10-31,13:28:09.000,304,11029642,11965,0,1761917288,12878.497949859993,-6.158895749998919,53228.96095032 2025-10-31,13:28:10.000,304,11029669,12165,0,1761917289,12878.639412369994,917.4956572800002,53229.01684728001 2025-10-31,13:28:11.000,304,11029671,12005,0,1761917290,12879.104217759996,-5.136771899997257,53229.18453816001 2025-10-31,13:28:12.000,304,11029639,12085,0,1761917291,12878.673093919999,-2.6766255299953627,53229.30331920001 2025-10-31,13:28:13.000,304,11029649,12205,0,1761917292,12878.060089710001,-1.1046695400000317,53229.429087360004 2025-10-31,13:28:14.000,304,11029635,12285,0,1761917293,12877.292150369998,-1.06942388999596,53229.68761080001 2025-10-31,13:28:15.000,304,11029638,12165,0,1761917294,12876.645464609996,-1.4007330000022193,53229.87626304001 2025-10-31,13:28:16.000,304,11029628,12205,0,1761917295,12876.254758629999,-1.746140369999921,53229.97408272001 2025-10-31,13:28:17.000,304,11029627,11885,0,1761917296,12875.769744309997,-2.634330749999208,53230.06491528001 2025-10-31,13:28:18.000,304,11029652,12005,0,1761917297,12875.27799368,-3.48022635000234,53230.07888952 2025-10-31,13:28:19.000,304,11029655,12045,0,1761917298,12874.361855520001,-4.713824099999329,53230.07888952 2025-10-31,13:28:20.000,304,11029656,12405,0,1761917299,12873.984622159995,-5.425786230000085,53230.002031200005 2025-10-31,13:28:21.000,304,11029643,12205,0,1761917300,12873.769060239989,455.9256740100027,53229.84831456 2025-10-31,13:28:22.000,304,11029674,12085,0,1761917301,12873.923995369994,-6.469057469999825,53229.7924176 2025-10-31,13:28:23.000,304,11029648,12045,0,1761917302,12874.17323883999,454.8119114700021,53229.56184264001 2025-10-31,13:28:24.000,304,11029647,12245,0,1761917303,12874.840133529993,454.1563423800035,53229.41511312 2025-10-31,13:28:25.000,304,11029604,12085,0,1761917304,12875.864052650002,-7.737900870000885,53229.24043512 2025-10-31,13:28:26.000,304,11029692,11965,0,1761917305,12876.207604459989,-7.822490430000471,53229.14261544 2025-10-31,13:28:27.000,304,11029621,12045,0,1761917306,12876.39622114,-8.513305169995874,53228.96793744001 2025-10-31,13:28:28.000,304,11029663,12365,0,1761917307,12876.712827709991,-9.182972520000476,53228.84216928 2025-10-31,13:28:29.000,304,11029624,12285,0,1761917308,12877.285414059988,451.5129186300037,53228.779285200006 2025-10-31,13:28:30.000,304,11029603,12085,0,1761917309,12878.039880780001,450.363910439999,53228.6395428 2025-10-31,13:28:31.000,304,11029674,12045,0,1761917310,12878.572049269998,449.19375486000354,53228.51377464001 2025-10-31,13:28:32.000,304,11029596,12245,0,1761917311,12878.75392964,447.84737103000225,53228.41595496001 2025-10-31,13:28:33.000,304,11029664,12245,0,1761917312,12879.13789931,-14.462770890000684,53228.26223832 2025-10-31,13:28:34.000,304,11029650,12045,0,1761917313,12879.670067799998,447.1706545499983,53228.24127696 2025-10-31,13:28:35.000,304,11029609,12245,0,1761917314,12880.020355919994,-13.870643969996308,53228.16441864 2025-10-31,13:28:36.000,304,11029575,12205,0,1761917315,12879.434296949992,-11.82639627000026,53228.15044440001 2025-10-31,13:28:37.000,304,11029610,12365,0,1761917316,12879.252416579991,-11.086237620002066,53228.18538 2025-10-31,13:28:38.000,304,11029611,12245,0,1761917317,12879.151371929991,-10.95935327999905,53228.33210952 2025-10-31,13:28:39.000,304,11029640,12045,0,1761917318,12878.82802904999,-11.227220219996525,53228.422942080004 2025-10-31,13:28:40.000,304,11029614,12045,0,1761917319,12878.558576649993,-11.480988899995282,53228.46486480001 2025-10-31,13:28:41.000,304,11029627,12085,0,1761917320,12878.430586759998,-12.037870169995585,53228.52076176 2025-10-31,13:28:42.000,304,11029618,12205,0,1761917321,12878.484477239988,-12.792127079999773,53228.45089056 2025-10-31,13:28:43.000,304,11029639,12085,0,1761917322,12878.81455643,-13.306713569996646,53228.46486480001 2025-10-31,13:28:44.000,304,11029655,12285,0,1761917323,12879.373670159992,-13.652120940001623,53228.443903440006 2025-10-31,13:28:45.000,304,11029632,12085,0,1761917324,12879.764376139989,-13.722612239995215,53228.40896784 2025-10-31,13:28:46.000,304,11029595,12165,0,1761917325,12879.609441009998,-14.187854819996573,53228.422942080004 2025-10-31,13:28:47.000,304,11029604,12005,0,1761917326,12879.306307059996,446.3952502500033,53228.40896784 2025-10-31,13:28:48.000,304,11029614,12045,0,1761917327,12879.380406470002,-16.295544690001407,53228.4299292 2025-10-31,13:28:49.000,304,11029654,12325,0,1761917328,12879.872157099999,-16.63390292999975,53228.36704512001 2025-10-31,13:28:50.000,304,11029643,11965,0,1761917329,12880.869130979998,-16.655050319997827,53228.394993600006 2025-10-31,13:28:51.000,304,11029591,12045,0,1761917330,12881.886313789997,-16.35193772999628,53228.43691632001 2025-10-31,13:28:52.000,304,11029603,12045,0,1761917331,12882.73508885,-15.506042130000424,53228.51377464001 2025-10-31,13:28:53.000,304,11029580,12205,0,1761917332,12883.496291879994,447.20590020000236,53228.443903440006 2025-10-31,13:28:54.000,304,11029646,12045,0,1761917333,12884.048669299991,-13.948184399996535,53228.59762008 2025-10-31,13:28:55.000,304,11029688,12325,0,1761917334,12884.190131809992,-13.694415719997778,53228.611594320006 2025-10-31,13:28:56.000,304,11029655,12125,0,1761917335,12884.102559779996,448.1857292700006,53228.68146552001 2025-10-31,13:28:57.000,304,11029690,12405,0,1761917336,12884.075614540001,448.0376975399995,53228.78627232 2025-10-31,13:28:58.000,304,11029748,12005,0,1761917337,12883.89373417,-13.891791360001662,53228.69543976 2025-10-31,13:28:59.000,304,11029623,12085,0,1761917338,12883.61080915,-14.237198729999363,53228.68845264 2025-10-31,13:29:00.000,304,11029665,12365,0,1761917339,12883.294202579993,-14.660146529997292,53228.68146552001 2025-10-31,13:29:01.000,304,11029658,12405,0,1761917340,12883.159476380002,-15.294568229997822,53228.660504160005 2025-10-31,13:29:02.000,304,11029714,12165,0,1761917341,12883.415456159993,445.66214073000447,53228.57665872 2025-10-31,13:29:03.000,304,11029686,12085,0,1761917342,12883.166212689997,-16.260299039997335,53228.52774888 2025-10-31,13:29:04.000,304,11029678,12245,0,1761917343,12882.59362634,-17.233078979996208,53228.54871024 2025-10-31,13:29:05.000,304,11029688,12325,0,1761917344,12882.48584537999,-18.466676730000472,53228.59762008 2025-10-31,13:29:06.000,304,11029729,12205,0,1761917345,12882.67446206,-18.71339627999987,53228.80024656001 2025-10-31,13:29:07.000,304,11029693,12005,0,1761917346,12883.375038299993,-18.53011890000198,53228.91902760001 2025-10-31,13:29:08.000,304,11029677,12125,0,1761917347,12884.008251439991,-17.987335890000395,53229.05178288 2025-10-31,13:29:09.000,304,11029667,12245,0,1761917348,12884.459584210003,-18.008483279998472,53229.13562832001 2025-10-31,13:29:10.000,304,11029690,12165,0,1761917349,12884.560628859988,-18.403234559998964,53229.35222904001 2025-10-31,13:29:11.000,304,11029660,12165,0,1761917350,12884.513474689993,442.61691657000483,53229.46402296 2025-10-31,13:29:12.000,304,11029674,12125,0,1761917351,12884.688618749999,-20.433383999996295,53229.60376536 2025-10-31,13:29:13.000,304,11029682,12085,0,1761917352,12884.82334494999,-21.349770900000294,53229.77844336001 2025-10-31,13:29:14.000,304,11029726,12125,0,1761917353,12884.88397173999,-21.681080009999278,53229.93914712 2025-10-31,13:29:15.000,304,11029670,12085,0,1761917354,12885.328568199991,440.10742629000015,53230.12779936 2025-10-31,13:29:16.000,304,11029681,12125,0,1761917355,12885.624965839997,440.2272615000038,53230.33042584001 2025-10-31,13:29:17.000,304,11029669,12005,0,1761917356,12886.0695623,-21.55419566999626,53230.58196216 2025-10-31,13:29:18.000,304,11029676,12565,0,1761917357,12886.675830200002,439.9523454299997,53230.81253712001 2025-10-31,13:29:19.000,304,11029638,12085,0,1761917358,12887.053063559993,901.3813461000027,53230.99420224 2025-10-31,13:29:20.000,304,11029663,12165,0,1761917359,12887.477451089995,439.30382547000045,53231.2597128 2025-10-31,13:29:21.000,304,11029738,12205,0,1761917360,12888.043301129997,439.5434958900005,53231.42740368 2025-10-31,13:29:22.000,304,11029651,12085,0,1761917361,12888.48116127999,-20.031583589996444,53231.62304304001 2025-10-31,13:29:23.000,304,11029665,12245,0,1761917362,12888.575469619995,-18.854378880001605,53231.82566952 2025-10-31,13:29:24.000,304,11029702,11925,0,1761917363,12888.777558919995,-17.15553854999598,53231.9933604 2025-10-31,13:29:25.000,304,11029706,12125,0,1761917364,12889.626333979999,-16.415379899997788,53232.18899976 2025-10-31,13:29:26.000,304,11029722,12165,0,1761917365,12890.93991442999,445.61984595000104,53232.40560048 2025-10-31,13:29:27.000,304,11029699,11925,0,1761917366,12891.714590080002,-16.605706410002313,53232.6222012 2025-10-31,13:29:28.000,304,11029678,12125,0,1761917367,12892.2669675,-17.85340241999802,53232.8667504 2025-10-31,13:29:29.000,304,11029649,12205,0,1761917368,12892.637464549996,-18.551266290000058,53233.0064928 2025-10-31,13:29:30.000,304,11029633,12125,0,1761917369,12893.32456817,442.79314482000336,53233.237067760005 2025-10-31,13:29:31.000,304,11029641,12165,0,1761917370,12894.233970019988,442.4618357100044,53233.33488744 2025-10-31,13:29:32.000,304,11029699,11965,0,1761917371,12895.055799839996,-18.95306669999991,53233.48860408 2025-10-31,13:29:33.000,304,11029687,12205,0,1761917372,12895.601440949999,-19.150442339996516,53233.67725632 2025-10-31,13:29:34.000,304,11029674,11965,0,1761917373,12896.288544570001,-19.64388143999531,53233.8449472 2025-10-31,13:29:35.000,304,11029711,12085,0,1761917374,12897.110374389995,-19.256179290001455,53234.04757368001 2025-10-31,13:29:36.000,304,11029691,12085,0,1761917375,12898.161238749999,443.4275665200039,53234.13141912 2025-10-31,13:29:37.000,304,11029692,12325,0,1761917376,12899.43440133999,-17.120292899999185,53234.21526456001 2025-10-31,13:29:38.000,304,11029680,12245,0,1761917377,12900.458320459999,-16.373085120001633,53234.4388524 2025-10-31,13:29:39.000,304,11029658,12045,0,1761917378,12901.064588360001,-16.267348169996694,53234.63449176 2025-10-31,13:29:40.000,304,11029712,12125,0,1761917379,12901.428349100002,-16.655050319997827,53234.77423416 2025-10-31,13:29:41.000,304,11029633,12165,0,1761917380,12901.293622899997,-17.45160200999817,53235.02577048001 2025-10-31,13:29:42.000,304,11029661,12165,0,1761917381,12900.79513595999,-18.593561069996213,53235.21442272 2025-10-31,13:29:43.000,304,11029600,12125,0,1761917382,12900.451584149989,-19.566341009995085,53235.39608784 2025-10-31,13:29:44.000,304,11029685,12085,0,1761917383,12900.303385329993,441.98954400000366,53235.52884312001 2025-10-31,13:29:45.000,304,11029657,12205,0,1761917384,12900.498738319999,441.67938228000276,53235.68954688 2025-10-31,13:29:46.000,304,11029657,12005,0,1761917385,12900.96354371,1826.5585112100016,53235.79435368001 2025-10-31,13:29:47.000,304,11029663,12085,0,1761917386,12901.232996109997,-20.51797355999588,53235.94108320001 2025-10-31,13:29:48.000,304,11029635,12125,0,1761917387,12901.536130059998,440.86168320000434,53236.136722560004 2025-10-31,13:29:49.000,304,11029707,12085,0,1761917388,12901.79210983999,-20.651907029998256,53236.34633616001 2025-10-31,13:29:50.000,304,11029700,12045,0,1761917389,12901.81231876999,-20.75764397999592,53236.55594976 2025-10-31,13:29:51.000,304,11029698,12205,0,1761917390,12901.509184819988,440.62906191000366,53236.64678232 2025-10-31,13:29:52.000,304,11029681,12045,0,1761917391,12901.064588360001,-21.547146539996902,53236.77255048 2025-10-31,13:29:53.000,304,11029659,11965,0,1761917392,12900.236022229998,-21.864357389997167,53236.87037016001 2025-10-31,13:29:54.000,304,11029655,12165,0,1761917393,12899.232312039989,-21.66698175000056,53237.01011256 2025-10-31,13:29:55.000,304,11029632,11805,0,1761917394,12898.228601849994,439.76201892000245,53237.093958000005 2025-10-31,13:29:56.000,304,11029646,12165,0,1761917395,12896.221181469991,439.3602185100026,53237.23370040001 2025-10-31,13:29:57.000,304,11029666,12125,0,1761917396,12894.82002898999,438.79628811000293,53237.268636 2025-10-31,13:29:58.000,304,11029641,12205,0,1761917397,12893.775900939996,-23.090906010002072,53237.36645568 2025-10-31,13:29:59.000,304,11029661,12245,0,1761917398,12893.40540389,-22.738449509997736,53237.429339760005 2025-10-31,13:30:00.000,304,11029658,12205,0,1761917399,12893.33804078999,-22.442386049995548,53237.62497912 2025-10-31,13:30:01.000,304,11029667,11965,0,1761917400,12893.452558059995,439.24038329999894,53237.70882456001 2025-10-31,13:30:02.000,304,11029623,12045,0,1761917401,12893.876945589996,-22.30845258000045,53237.82760560001 2025-10-31,13:30:03.000,304,11029686,12045,0,1761917402,12894.308069429993,-22.47058257000026,53238.01625784 2025-10-31,13:30:04.000,304,11029626,12325,0,1761917403,12894.96822781,438.7187476800027,53238.11407752 2025-10-31,13:30:05.000,304,11029684,12165,0,1761917404,12896.01909216999,-23.901555960001133,53238.32369112 2025-10-31,13:30:06.000,304,11029657,11925,0,1761917405,12897.29899106999,-24.007292909998796,53238.484394880004 2025-10-31,13:30:07.000,304,11029717,12045,0,1761917406,12898.27575601999,-23.894506830001774,53238.721956960006 2025-10-31,13:30:08.000,304,11029648,12165,0,1761917407,12898.983068569993,-23.68303292999917,53238.95951904001 2025-10-31,13:30:09.000,304,11029663,12285,0,1761917408,12899.380510859999,438.119571629999,53239.18310688 2025-10-31,13:30:10.000,304,11029660,12125,0,1761917409,12900.047405550002,438.30284901000414,53239.511501520006 2025-10-31,13:30:11.000,304,11029696,12125,0,1761917410,12900.478529389999,-23.11205340000015,53239.80496056 2025-10-31,13:30:12.000,304,11029650,12285,0,1761917411,12901.098269909991,-22.865333850000752,53240.0285484 2025-10-31,13:30:13.000,304,11029701,12165,0,1761917412,12901.630438399989,-22.343698229997244,53240.30104608001 2025-10-31,13:30:14.000,304,11029608,12005,0,1761917413,12901.569811609988,440.30480193000403,53240.4827112 2025-10-31,13:30:15.000,304,11029658,12165,0,1761917414,12901.394667549997,441.3410240400044,53240.62944072 2025-10-31,13:30:16.000,304,11029608,11885,0,1761917415,12900.727772859995,-19.29142493999825,53240.75520888001 2025-10-31,13:30:17.000,304,11029636,12045,0,1761917416,12899.7442716,-19.319621459995687,53240.84604144001 2025-10-31,13:30:18.000,304,11029583,12325,0,1761917417,12898.828133440002,-19.735520130001532,53240.95783536 2025-10-31,13:30:19.000,304,11029638,12245,0,1761917418,12898.38353698,-20.066829240000516,53240.99277096001 2025-10-31,13:30:20.000,304,11029645,12085,0,1761917419,12897.649279190002,441.27053274000355,53240.95783536 2025-10-31,13:30:21.000,304,11029681,12325,0,1761917420,12895.561023089998,-19.58043927000108,53240.999758080005 2025-10-31,13:30:22.000,304,11029619,12165,0,1761917421,12893.5468664,-18.60061019999557,53241.05565504 2025-10-31,13:30:23.000,304,11029654,12125,0,1761917422,12893.270677689994,-17.21898071999749,53241.20937168001 2025-10-31,13:30:24.000,304,11029635,12165,0,1761917423,12893.76916463,446.21902200000477,53241.35610120001 2025-10-31,13:30:25.000,304,11029601,12085,0,1761917424,12894.54384028,-14.77293261000159,53241.56571480001 2025-10-31,13:30:26.000,304,11029603,11885,0,1761917425,12895.547550469993,-14.695392180001363,53241.7054572 2025-10-31,13:30:27.000,304,11029658,12085,0,1761917426,12896.180763609991,-15.019652160000987,53241.887122320004 2025-10-31,13:30:28.000,304,11029600,12085,0,1761917427,12897.110374389995,-15.30866648999654,53242.06180032 2025-10-31,13:30:29.000,304,11029615,12085,0,1761917428,12898.066930409994,-14.653097399997932,53242.25743968 2025-10-31,13:30:30.000,304,11029618,12085,0,1761917429,12897.965885759993,-13.419499650000944,53242.41814344 2025-10-31,13:30:31.000,304,11029597,12045,0,1761917430,12897.844632179993,-12.919011419995513,53242.69064112001 2025-10-31,13:30:32.000,304,11029613,12285,0,1761917431,12898.34311912,448.58752968000044,53243.14480392 2025-10-31,13:30:33.000,304,11029601,12125,0,1761917432,12898.996541189998,910.1857094700026,53243.515121280005 2025-10-31,13:30:34.000,304,11029634,12085,0,1761917433,12899.178421559998,-12.46081797000079,53243.82255456001 2025-10-31,13:30:35.000,304,11029588,12125,0,1761917434,12899.090849529988,-12.467867100000149,53243.99024544001 2025-10-31,13:30:36.000,304,11029649,11965,0,1761917435,12898.821397129992,-13.130485319998115,53244.15793632001 2025-10-31,13:30:37.000,304,11029640,12205,0,1761917436,12898.686670930001,-13.581629640000756,53244.353575680005 2025-10-31,13:30:38.000,304,11029571,11965,0,1761917437,12898.572153659996,-13.433597909999662,53244.45139536 2025-10-31,13:30:39.000,304,11029598,12045,0,1761917438,12898.706879860001,-11.99557538999943,53244.54222792001 2025-10-31,13:30:40.000,304,11029622,12085,0,1761917439,12898.794451889997,450.32161566000286,53244.70991880001 2025-10-31,13:30:41.000,304,11029669,12085,0,1761917440,12898.572153659996,-11.650168020001729,53244.856648320005 2025-10-31,13:30:42.000,304,11029643,12245,0,1761917441,12897.541498229992,-12.037870169995585,53244.91254528 2025-10-31,13:30:43.000,304,11029530,11925,0,1761917442,12896.807240439994,-12.305737110000337,53244.96145512 2025-10-31,13:30:44.000,304,11029623,12245,0,1761917443,12896.389589220002,-12.383277540000563,53244.975429360005 2025-10-31,13:30:45.000,304,11029586,12045,0,1761917444,12896.174027299996,449.3840813700008,53244.954468 2025-10-31,13:30:46.000,304,11029600,12285,0,1761917445,12896.113400509996,-12.383277540000563,53244.89857104001 2025-10-31,13:30:47.000,304,11029622,12245,0,1761917446,12896.214445159996,-12.023771909996867,53244.82171272 2025-10-31,13:30:48.000,304,11029586,12405,0,1761917447,12896.281808259992,911.8634024100029,53244.80075136001 2025-10-31,13:30:49.000,304,11029579,12285,0,1761917448,12896.430007080002,450.363910439999,53244.77979000001 2025-10-31,13:30:50.000,304,11029635,12325,0,1761917449,12896.430007080002,-10.888861979998183,53244.758828640006 2025-10-31,13:30:51.000,304,11029637,12045,0,1761917450,12896.787031509994,-10.395422879999387,53244.79376424 2025-10-31,13:30:52.000,304,11029618,12245,0,1761917451,12897.090165459995,-10.437717659995542,53244.89158392 2025-10-31,13:30:53.000,304,11029588,12285,0,1761917452,12896.99585711999,-10.698535470000934,53244.98241648 2025-10-31,13:30:54.000,304,11029652,12125,0,1761917453,12897.16426487,450.5612860800029,53245.08023616 2025-10-31,13:30:55.000,304,11029644,12005,0,1761917454,12897.090165459995,-11.3611536899989,53245.10818464 2025-10-31,13:30:56.000,304,11029629,12205,0,1761917455,12896.95543925999,450.6740721599999,53245.15709448 2025-10-31,13:30:57.000,304,11029707,11845,0,1761917456,12897.251836899995,-10.95230414999969,53245.15709448 2025-10-31,13:30:58.000,304,11029615,12245,0,1761917457,12897.191210109995,452.1191438099995,53245.24792704 2025-10-31,13:30:59.000,304,11029641,12045,0,1761917458,12897.453926199996,-8.344126049996703,53245.23395280001 2025-10-31,13:31:00.000,304,11029659,12245,0,1761917459,12897.945676829993,-7.202166989998659,53245.31779824 2025-10-31,13:31:01.000,304,11029600,12125,0,1761917460,12898.24207447,-7.138724819997151,53245.2688884 2025-10-31,13:31:02.000,304,11029622,12045,0,1761917461,12898.060194099999,453.9448684800009,53245.310811120005 2025-10-31,13:31:03.000,304,11029654,12205,0,1761917462,12897.959149449998,-8.513305169995874,53245.39465656 2025-10-31,13:31:04.000,304,11029608,12165,0,1761917463,12897.817686939998,452.6971724699979,53245.38766944 2025-10-31,13:31:05.000,304,11029633,11965,0,1761917464,12897.23836427999,-9.479035979995388,53245.429592160006 2025-10-31,13:31:06.000,304,11029610,11965,0,1761917465,12896.820713059999,-9.880836389995238,53245.429592160006 2025-10-31,13:31:07.000,304,11029662,11805,0,1761917466,12897.00259343,452.27422466999997,53245.56933456001 2025-10-31,13:31:08.000,304,11029681,12125,0,1761917467,12897.04301129,-8.957400359999156,53245.597283040006 2025-10-31,13:31:09.000,304,11029635,12005,0,1761917468,12896.712932099988,-8.781172110000625,53245.7230512 2025-10-31,13:31:10.000,304,11029590,12325,0,1761917469,12896.443479699992,914.5914157200023,53245.82087088 2025-10-31,13:31:11.000,304,11029649,12165,0,1761917470,12896.207708850001,-9.05608817999746,53245.85580648001 2025-10-31,13:31:12.000,304,11029673,12005,0,1761917471,12895.80353025,-8.957400359999156,53245.96061328 2025-10-31,13:31:13.000,304,11029628,12245,0,1761917472,12895.109690320001,-8.957400359999156,53245.94663904 2025-10-31,13:31:14.000,304,11029663,12165,0,1761917473,12894.752665889995,914.4856787700046,53245.92567768001 2025-10-31,13:31:15.000,304,11029624,12085,0,1761917474,12894.79982005999,-9.10543209000025,53245.91869056 2025-10-31,13:31:16.000,304,11029631,12005,0,1761917475,12894.921073639991,453.45847851000144,53245.862793600005 2025-10-31,13:31:17.000,304,11029602,12165,0,1761917476,12895.453242129988,-7.498230450000847,53245.813883760005 2025-10-31,13:31:18.000,304,11029618,12205,0,1761917477,12896.012355859995,-7.498230450000847,53245.77894816 2025-10-31,13:31:19.000,304,11029622,12125,0,1761917478,12895.345461169993,453.4796258999995,53245.709076959996 2025-10-31,13:31:20.000,304,11029613,12325,0,1761917479,12894.180079539998,-9.366249899998365,53245.62523152 2025-10-31,13:31:21.000,304,11029643,12485,0,1761917480,12893.263941379999,-10.331980709997879,53245.50645048 2025-10-31,13:31:22.000,304,11029629,12125,0,1761917481,12892.38822108,450.9278408399987,53245.408630800004 2025-10-31,13:31:23.000,304,11029656,12045,0,1761917482,12891.627018049992,-11.19197456999973,53245.29683688 2025-10-31,13:31:24.000,304,11029695,11805,0,1761917483,12890.94665074,450.0819452400028,53245.143120240005 2025-10-31,13:31:25.000,304,11029628,12245,0,1761917484,12891.00727753,912.7938875699983,53245.05228768 2025-10-31,13:31:26.000,304,11029683,12005,0,1761917485,12890.690670959993,-9.669362489999912,53244.99639072001 2025-10-31,13:31:27.000,304,11029688,12125,0,1761917486,12890.448163799992,451.9711120799984,53245.01036496 2025-10-31,13:31:28.000,304,11029642,12085,0,1761917487,12890.293228670002,913.132245810004,53245.03132632 2025-10-31,13:31:29.000,304,11029652,12125,0,1761917488,12889.141319659997,-10.769026770001801,53245.06626192001 2025-10-31,13:31:30.000,304,11029614,12205,0,1761917489,12888.615887479995,450.5330895599982,53245.129146 2025-10-31,13:31:31.000,304,11029651,12125,0,1761917490,12887.928783859992,-11.784101489996829,53245.24792704 2025-10-31,13:31:32.000,304,11029683,12205,0,1761917491,12887.36293381999,449.63785004999954,53245.36670808 2025-10-31,13:31:33.000,304,11029706,12085,0,1761917492,12887.140635589989,-11.99557538999943,53245.429592160006 2025-10-31,13:31:34.000,304,11029659,11925,0,1761917493,12886.547840309991,449.9691591599985,53245.46452776 2025-10-31,13:31:35.000,304,11029620,12005,0,1761917494,12886.278387909995,-11.94623147999664,53245.53439896 2025-10-31,13:31:36.000,304,11029659,12205,0,1761917495,12886.14366170999,-11.981477130000712,53245.63920576001 2025-10-31,13:31:37.000,304,11029631,12045,0,1761917496,12885.948308719999,449.8422748200028,53245.65318 2025-10-31,13:31:38.000,304,11029652,11965,0,1761917497,12885.874209309994,449.8070291699987,53245.61125728 2025-10-31,13:31:39.000,304,11029653,12405,0,1761917498,12885.955045029994,449.92686438000237,53245.62523152 2025-10-31,13:31:40.000,304,11029645,12205,0,1761917499,12885.496975950002,-11.389350209996337,53245.646192880005 2025-10-31,13:31:41.000,304,11029660,12125,0,1761917500,12885.523921189997,-10.226243760000216,53245.68112848 2025-10-31,13:31:42.000,304,11029639,12165,0,1761917501,12885.261205099996,-9.91608203999931,53245.70208984 2025-10-31,13:31:43.000,304,11029635,12045,0,1761917502,12884.398957420002,-10.360177229995315,53245.709076959996 2025-10-31,13:31:44.000,304,11029653,12085,0,1761917503,12882.61383527,-10.698535470000934,53245.66016712 2025-10-31,13:31:45.000,304,11029616,12285,0,1761917504,12880.720932160002,-9.020842530000664,53245.63920576001 2025-10-31,13:31:46.000,304,11029638,12045,0,1761917505,12880.222445219995,-7.794293909995758,53245.695102720005 2025-10-31,13:31:47.000,304,11029645,11965,0,1761917506,12880.04730115999,-7.857736079997267,53245.7929224 2025-10-31,13:31:48.000,304,11029643,12165,0,1761917507,12879.750903519998,915.2963287200037,53245.88375496001 2025-10-31,13:31:49.000,304,11029664,12125,0,1761917508,12879.333252299992,-8.809368629998062,53246.100355680006 2025-10-31,13:31:50.000,304,11029657,12285,0,1761917509,12878.902128459995,-9.253463820001343,53246.22612384 2025-10-31,13:31:51.000,304,11029616,12165,0,1761917510,12878.268915319997,451.8089820899986,53246.30996928001 2025-10-31,13:31:52.000,304,11029671,12165,0,1761917511,12877.75695576,450.77980911000486,53246.365866240005 2025-10-31,13:31:53.000,304,11029688,12005,0,1761917512,12877.723274209995,-11.896887570001127,53246.34490488 2025-10-31,13:31:54.000,304,11029607,12165,0,1761917513,12877.79737362,-13.193927489999624,53246.28900792001 2025-10-31,13:31:55.000,304,11029649,12085,0,1761917514,12878.181343290002,447.3327845399981,53246.27503368 2025-10-31,13:31:56.000,304,11029622,12045,0,1761917515,12878.585521889989,-15.562435169995297,53246.268046560006 2025-10-31,13:31:57.000,304,11029639,12245,0,1761917516,12878.83476536,445.5634529099989,53246.16323976 2025-10-31,13:31:58.000,304,11029648,11965,0,1761917517,12879.420824330002,-16.45062555000186,53246.18420112 2025-10-31,13:31:59.000,304,11029641,12405,0,1761917518,12880.343698799996,906.8867166300042,53246.17022688001 2025-10-31,13:32:00.000,304,11029615,12125,0,1761917519,12881.589916149991,445.27443858000333,53246.13529128 2025-10-31,13:32:01.000,304,11029634,12045,0,1761917520,12882.890023979991,-16.507018589996733,53246.23311096 2025-10-31,13:32:02.000,304,11029649,12205,0,1761917521,12884.176659190001,-16.535215110001445,53246.33791776001 2025-10-31,13:32:03.000,304,11029655,12165,0,1761917522,12885.368986059992,445.02771903000394,53246.29599504 2025-10-31,13:32:04.000,304,11029676,12205,0,1761917523,12886.237970049995,-16.683246839995263,53246.37285336 2025-10-31,13:32:05.000,304,11029644,12205,0,1761917524,12886.797083780002,-16.027677749996656,53246.44272456 2025-10-31,13:32:06.000,304,11029612,12045,0,1761917525,12887.847948139992,447.94605885000055,53246.49862152 2025-10-31,13:32:07.000,304,11029701,12205,0,1761917526,12889.302991099998,-11.889838440001768,53246.6663124 2025-10-31,13:32:08.000,304,11029619,12285,0,1761917527,12890.320173909997,450.709317810004,53246.89688736 2025-10-31,13:32:09.000,304,11029636,12125,0,1761917528,12890.912969189994,450.73751433000143,53247.106500960006 2025-10-31,13:32:10.000,304,11029685,12365,0,1761917529,12891.074640629995,-11.41754673000105,53247.3300888 2025-10-31,13:32:11.000,304,11029618,12205,0,1761917530,12890.92644181,-11.41049760000169,53247.59559936 2025-10-31,13:32:12.000,304,11029690,12045,0,1761917531,12890.414482250002,-10.91000936999626,53247.7842516 2025-10-31,13:32:13.000,304,11029654,12125,0,1761917532,12890.279756049997,-10.705584600000293,53248.06373640001 2025-10-31,13:32:14.000,304,11029655,12005,0,1761917533,12889.82168696999,-11.14263065999694,53248.27335000001 2025-10-31,13:32:15.000,304,11029666,12125,0,1761917534,12888.972911910001,-11.762954099998751,53248.44104088001 2025-10-31,13:32:16.000,304,11029602,12165,0,1761917535,12887.821002899997,-12.249344069998187,53248.615718880006 2025-10-31,13:32:17.000,304,11029682,11965,0,1761917536,12887.40335167999,-12.242294939998828,53248.72052568 2025-10-31,13:32:18.000,304,11029660,12085,0,1761917537,12887.019382009988,-12.348031889996491,53248.87424232001 2025-10-31,13:32:19.000,304,11029715,12125,0,1761917538,12885.901154549989,-11.022795450000558,53248.95808776 2025-10-31,13:32:20.000,304,11029632,12165,0,1761917539,12884.978280079995,452.0909472900021,53249.0768688 2025-10-31,13:32:21.000,304,11029635,12085,0,1761917540,12885.227523549991,451.7455399200044,53249.321418 2025-10-31,13:32:22.000,304,11029629,12125,0,1761917541,12886.318805769995,-9.852639869997802,53249.670774000006 2025-10-31,13:32:23.000,304,11029662,12245,0,1761917542,12887.187789759999,-9.32395512000221,53249.957245920006 2025-10-31,13:32:24.000,304,11029660,12045,0,1761917543,12887.53134157,-9.415593810001155,53250.25070496 2025-10-31,13:32:25.000,304,11029669,12245,0,1761917544,12887.3494612,451.91471904000355,53250.488267040004 2025-10-31,13:32:26.000,304,11029619,12165,0,1761917545,12886.857710570002,-11.170827180001652,53250.64198368 2025-10-31,13:32:27.000,304,11029732,12085,0,1761917546,12886.574785550001,-12.143607120000524,53250.78172608 2025-10-31,13:32:28.000,304,11029664,12325,0,1761917547,12886.601730789997,-12.58770230999653,53250.7537776 2025-10-31,13:32:29.000,304,11029663,12005,0,1761917548,12886.952018909993,-10.867714590000105,53250.81666168001 2025-10-31,13:32:30.000,304,11029663,12085,0,1761917549,12888.130873159993,452.401109010003,53250.81666168001 2025-10-31,13:32:31.000,304,11029694,12085,0,1761917550,12888.945966669991,-9.22526729999663,53250.95640408001 2025-10-31,13:32:32.000,304,11029691,12325,0,1761917551,12888.878603569996,451.7737364400018,53250.991339680004 2025-10-31,13:32:33.000,304,11029630,12205,0,1761917552,12888.393589249994,-11.036893709999276,53251.02627528 2025-10-31,13:32:34.000,304,11029644,12205,0,1761917553,12888.319489839989,-12.277540589995624,53251.04723664 2025-10-31,13:32:35.000,304,11029650,12325,0,1761917554,12888.64956903,1371.9812649000014,53251.09614648 2025-10-31,13:32:36.000,304,11029673,12085,0,1761917555,12889.377090509988,-13.919987879999098,53251.16601768 2025-10-31,13:32:37.000,304,11029656,12165,0,1761917556,12890.85907870999,-13.983430050000607,53251.179991920006 2025-10-31,13:32:38.000,304,11029703,12325,0,1761917557,12891.822371039998,-13.849496579998231,53251.28479872 2025-10-31,13:32:39.000,304,11029671,12005,0,1761917558,12892.846290159992,-13.976380920001247,53251.35466992 2025-10-31,13:32:40.000,304,11029630,12125,0,1761917559,12893.122478869998,-14.053921350001474,53251.48043808 2025-10-31,13:32:41.000,304,11029598,12245,0,1761917560,12892.05814188999,448.8412983599992,53251.515373680006 2025-10-31,13:32:42.000,304,11029651,12085,0,1761917561,12890.9870686,449.9832574200045,53251.59921912 2025-10-31,13:32:43.000,304,11029657,12245,0,1761917562,12890.724352509998,450.13128914999834,53251.8367812 2025-10-31,13:32:44.000,304,11029644,12285,0,1761917563,12891.14200372999,-11.58672585000022,53252.09530464 2025-10-31,13:32:45.000,304,11029677,12485,0,1761917564,12891.357565649996,449.2994918100012,53252.353828080006 2025-10-31,13:32:46.000,304,11029581,12325,0,1761917565,12890.912969189994,-13.193927489999624,53252.57741592 2025-10-31,13:32:47.000,304,11029645,12205,0,1761917566,12890.697407269989,-13.708513979996496,53252.62632576 2025-10-31,13:32:48.000,304,11029687,12085,0,1761917567,12890.805188229999,-14.194903949995933,53252.7451068 2025-10-31,13:32:49.000,304,11029638,12045,0,1761917568,12890.394273320002,447.1001632500047,53252.75209392 2025-10-31,13:32:50.000,304,11029623,12005,0,1761917569,12890.380800699997,446.86049283000466,53252.77305528 2025-10-31,13:32:51.000,304,11029642,12405,0,1761917570,12890.953387049994,-15.07604519999586,53252.814978 2025-10-31,13:32:52.000,304,11029673,12125,0,1761917571,12891.842579969998,-14.624900880000496,53252.93375904 2025-10-31,13:32:53.000,304,11029674,12085,0,1761917572,12892.718300269997,-14.180805689997214,53253.10144992 2025-10-31,13:32:54.000,304,11029620,12045,0,1761917573,12892.664409789992,-14.03982308999548,53253.20625672 2025-10-31,13:32:55.000,304,11029640,12245,0,1761917574,12892.40169369999,-14.27244437999616,53253.32503776 2025-10-31,13:32:56.000,304,11029672,12325,0,1761917575,12892.10529606,-15.118339979999291,53253.45080592001 2025-10-31,13:32:57.000,304,11029640,12325,0,1761917576,12892.293912739995,-15.632926469996164,53253.53465136 2025-10-31,13:32:58.000,304,11029662,12125,0,1761917577,12892.085087129999,907.4013031200011,53253.51369 2025-10-31,13:32:59.000,304,11029638,12365,0,1761917578,12890.87928763999,-17.007506820002163,53253.53465136 2025-10-31,13:33:00.000,304,11029608,12245,0,1761917579,12889.96314947999,-17.571437220001826,53253.527664240006 2025-10-31,13:33:01.000,304,11029628,12085,0,1761917580,12889.92273161999,443.9210056200027,53253.46478016 2025-10-31,13:33:02.000,304,11029620,11885,0,1761917581,12890.434691180002,443.66723694000393,53253.64644528001 2025-10-31,13:33:03.000,304,11029677,12125,0,1761917582,12890.973595979995,-18.31159587000002,53253.78618768001 2025-10-31,13:33:04.000,304,11029679,12125,0,1761917583,12890.764770369999,-18.42438194999704,53253.9678528 2025-10-31,13:33:05.000,304,11029636,12285,0,1761917584,12890.495317970002,-18.163564139998925,53254.030736880006 2025-10-31,13:33:06.000,304,11029659,12045,0,1761917585,12890.549208449993,-18.01553240999783,53254.06567248 2025-10-31,13:33:07.000,304,11029639,12125,0,1761917586,12889.909259,443.18789610000385,53254.19144064001 2025-10-31,13:33:08.000,304,11029651,12205,0,1761917587,12889.66001552999,442.5252778799986,53254.22637624 2025-10-31,13:33:09.000,304,11029656,12325,0,1761917588,12889.572443499994,-18.71339627999987,53254.28926032001 2025-10-31,13:33:10.000,304,11029663,12485,0,1761917589,12889.895786379995,-17.21898071999749,53254.38708000001 2025-10-31,13:33:11.000,304,11029679,12485,0,1761917590,12890.96685967,445.4788633499993,53254.533809520006 2025-10-31,13:33:12.000,304,11029675,12245,0,1761917591,12892.354539529995,-16.069972530000086,53254.75739736 2025-10-31,13:33:13.000,304,11029711,12125,0,1761917592,12892.44884787,-16.535215110001445,53254.89713976 2025-10-31,13:33:14.000,304,11029674,12125,0,1761917593,12892.19960439999,-17.240128109995567,53255.1207276 2025-10-31,13:33:15.000,304,11029686,12205,0,1761917594,12892.017724029989,-17.543240699997114,53255.27444424001 2025-10-31,13:33:16.000,304,11029742,12085,0,1761917595,12892.192868089995,444.6611642700009,53255.36527680001 2025-10-31,13:33:17.000,304,11029654,12085,0,1761917596,12893.29762292999,-16.492920329998014,53255.61681312 2025-10-31,13:33:18.000,304,11029637,12125,0,1761917597,12894.105980129993,444.9501786000037,53255.88232368 2025-10-31,13:33:19.000,304,11029703,12125,0,1761917598,12894.227233709993,-17.4938967900016,53256.13386000001 2025-10-31,13:33:20.000,304,11029720,12285,0,1761917599,12893.863472969992,-18.184711529997003,53256.308538000005 2025-10-31,13:33:21.000,304,11029690,12125,0,1761917600,12893.897154519997,-18.727494539998588,53256.490203119996 2025-10-31,13:33:22.000,304,11029710,12245,0,1761917601,12894.072298580002,-18.71339627999987,53256.60898416 2025-10-31,13:33:23.000,304,11029667,12005,0,1761917602,12893.856736659996,-18.76978932000202,53256.713790960006 2025-10-31,13:33:24.000,304,11029690,12165,0,1761917603,12893.634438429995,442.23626355000306,53256.825584879996 2025-10-31,13:33:25.000,304,11029667,12125,0,1761917604,12893.51992115999,441.20709057000204,53256.87449472001 2025-10-31,13:33:26.000,304,11029686,12125,0,1761917605,12893.62770212,-21.067805699996825,53256.979301520005 2025-10-31,13:33:27.000,304,11029619,12285,0,1761917606,12893.897154519997,-21.081903959995543,53256.993275759996 2025-10-31,13:33:28.000,304,11029718,12205,0,1761917607,12894.74592958,442.07413356000325,53256.979301520005 2025-10-31,13:33:29.000,304,11029676,12165,0,1761917608,12896.06624634,-17.585535480000544,53257.05615984 2025-10-31,13:33:30.000,304,11029700,12245,0,1761917609,12897.426980960001,-15.907842540000274,53257.328657519996 2025-10-31,13:33:31.000,304,11029670,12045,0,1761917610,12898.51826317999,-14.76588348000223,53257.650065040005 2025-10-31,13:33:32.000,304,11029664,12325,0,1761917611,12898.760770339992,446.6067241499986,53257.90858848001 2025-10-31,13:33:33.000,304,11029711,12405,0,1761917612,12898.50479056,-15.498993000001065,53258.18807328 2025-10-31,13:33:34.000,304,11029700,12125,0,1761917613,12897.938940519998,-15.823252980000689,53258.42563536 2025-10-31,13:33:35.000,304,11029689,12085,0,1761917614,12897.447189890001,-16.21095513000182,53258.5444164 2025-10-31,13:33:36.000,304,11029637,12045,0,1761917615,12897.3865631,-16.739639879997412,53258.67717168001 2025-10-31,13:33:37.000,304,11029621,12005,0,1761917616,12897.757060149997,906.1747545000035,53258.79595272001 2025-10-31,13:33:38.000,304,11029654,12085,0,1761917617,12898.13429350999,-17.712419819996285,53258.84486256001 2025-10-31,13:33:39.000,304,11029659,12245,0,1761917618,12898.37680066999,-18.07192544999998,53258.928708 2025-10-31,13:33:40.000,304,11029675,12165,0,1761917619,12898.48458163,904.9270584900005,53258.94966936 2025-10-31,13:33:41.000,304,11029660,12205,0,1761917620,12898.370064359995,-18.586511939996853,53259.01954056 2025-10-31,13:33:42.000,304,11029704,12125,0,1761917621,12898.491317939995,-18.593561069996213,53259.13133448001 2025-10-31,13:33:43.000,304,11029687,12285,0,1761917622,12898.578889969991,-18.94601757000055,53259.31998672001 2025-10-31,13:33:44.000,304,11029701,12005,0,1761917623,12898.370064359995,-19.326670590002323,53259.48767760001 2025-10-31,13:33:45.000,304,11029664,12165,0,1761917624,12898.141029819999,441.97544573999767,53259.64139424 2025-10-31,13:33:46.000,304,11029687,12045,0,1761917625,12898.51826317999,-20.264204879997123,53259.66934272 2025-10-31,13:33:47.000,304,11029706,12205,0,1761917626,12898.929178090002,-20.863380930000858,53259.7671624 2025-10-31,13:33:48.000,304,11029700,12125,0,1761917627,12899.306411449994,440.57971800000087,53259.9069048 2025-10-31,13:33:49.000,304,11029694,12205,0,1761917628,12899.58260016,440.6220127800043,53260.02568584 2025-10-31,13:33:50.000,304,11029663,12085,0,1761917629,12899.56239123,-20.828135279996786,53260.067608560006 2025-10-31,13:33:51.000,304,11029736,12325,0,1761917630,12899.380510859999,-20.92682309999509,53260.10953128001 2025-10-31,13:33:52.000,304,11029652,12245,0,1761917631,12899.360301929999,441.1647957899986,53260.165428240005 2025-10-31,13:33:53.000,304,11029728,12125,0,1761917632,12899.66343588,-19.679127089999383,53260.13747976001 2025-10-31,13:33:54.000,304,11029700,12125,0,1761917633,12900.316857949998,-18.149465880000207,53260.17940248 2025-10-31,13:33:55.000,304,11029671,11965,0,1761917634,12901.00396157,-17.61373199999798,53260.41696456 2025-10-31,13:33:56.000,304,11029750,12165,0,1761917635,12901.569811609988,443.74477737000416,53260.68247512 2025-10-31,13:33:57.000,304,11029712,12325,0,1761917636,12901.657383639998,443.4628121700007,53260.94798568001 2025-10-31,13:33:58.000,304,11029686,12125,0,1761917637,12901.414876479997,443.357075220003,53261.220483360004 2025-10-31,13:33:59.000,304,11029621,12045,0,1761917638,12901.327304450002,-18.26225195999723,53261.42310984 2025-10-31,13:34:00.000,304,11029668,12325,0,1761917639,12901.286886590002,-18.19880978999572,53261.59778784001 2025-10-31,13:34:01.000,304,11029653,12085,0,1761917640,12901.259941349992,-18.142416750000848,53261.793427200006 2025-10-31,13:34:02.000,304,11029684,12085,0,1761917641,12901.374458619997,-18.050778060001903,53261.898234 2025-10-31,13:34:03.000,304,11029642,12085,0,1761917642,12901.441821719993,443.7095317200001,53262.02400216 2025-10-31,13:34:04.000,304,11029689,12325,0,1761917643,12901.428349100002,-17.733567210001638,53262.128808960006 2025-10-31,13:34:05.000,304,11029648,12365,0,1761917644,12901.731483049989,-17.966188500002318,53262.20566728 2025-10-31,13:34:06.000,304,11029753,12205,0,1761917645,12902.398377739992,-18.628806720000284,53262.31746120001 2025-10-31,13:34:07.000,304,11029732,12285,0,1761917646,12903.03159087999,-18.868477140000323,53262.52008768 2025-10-31,13:34:08.000,304,11029692,12165,0,1761917647,12904.567469559996,-18.114220229996135,53262.77162400001 2025-10-31,13:34:09.000,304,11029652,12085,0,1761917648,12906.123557170002,444.2311673400036,53263.00918608001 2025-10-31,13:34:10.000,304,11029744,12365,0,1761917649,12907.396719759992,-17.197833329999412,53263.28867088 2025-10-31,13:34:11.000,304,11029685,12125,0,1761917650,12908.272440059991,-17.21193158999813,53263.568155680005 2025-10-31,13:34:12.000,304,11029693,11965,0,1761917651,12908.690091279997,-17.148489419996622,53263.86860184 2025-10-31,13:34:13.000,304,11029659,12325,0,1761917652,12908.818081169993,-16.97226116999809,53264.01533136001 2025-10-31,13:34:14.000,304,11029666,12205,0,1761917653,12908.629464489997,-17.15553854999598,53264.32276464 2025-10-31,13:34:15.000,304,11029720,12205,0,1761917654,12908.373484709991,444.6118203599981,53264.525391120005 2025-10-31,13:34:16.000,304,11029674,12045,0,1761917655,12908.272440059991,-17.21193158999813,53264.70705624 2025-10-31,13:34:17.000,304,11029702,12045,0,1761917656,12908.25223112999,-17.27537375999964,53265.0075024 2025-10-31,13:34:18.000,304,11029696,12085,0,1761917657,12908.845026409988,906.3298353600039,53265.363845520005 2025-10-31,13:34:19.000,304,11029689,12165,0,1761917658,12909.27615025,-17.536191569997754,53265.78307272 2025-10-31,13:34:20.000,304,11029693,12125,0,1761917659,12909.646647299996,-18.12831849000213,53266.22326128001 2025-10-31,13:34:21.000,304,11029721,12085,0,1761917660,12909.828527669997,443.02576611000404,53266.586591520005 2025-10-31,13:34:22.000,304,11029748,12125,0,1761917661,12910.43479557,442.82839047000016,53266.95690888 2025-10-31,13:34:23.000,304,11029697,12245,0,1761917662,12910.771611069991,442.92707828999846,53267.29927776001 2025-10-31,13:34:24.000,304,11029682,12005,0,1761917663,12911.101690260002,-18.776838450001378,53267.592736800005 2025-10-31,13:34:25.000,304,11029668,12085,0,1761917664,12911.721430779995,-18.72044540999923,53267.89318296 2025-10-31,13:34:26.000,304,11029681,11965,0,1761917665,12912.240126650002,443.3147804399996,53268.18664200001 2025-10-31,13:34:27.000,304,11029660,12325,0,1761917666,12912.677986799994,-18.170613269998285,53268.45913968 2025-10-31,13:34:28.000,304,11029661,12045,0,1761917667,12913.553707099993,443.9351038800014,53268.68971464001 2025-10-31,13:34:29.000,304,11029664,12125,0,1761917668,12914.476581570001,-16.79603291999956,53268.97618656001 2025-10-31,13:34:30.000,304,11029609,12245,0,1761917669,12915.998987630002,-16.2321025199999,53269.29759408 2025-10-31,13:34:31.000,304,11029685,12125,0,1761917670,12917.359722249988,-15.844400369998766,53269.6888728 2025-10-31,13:34:32.000,304,11029691,12125,0,1761917671,12918.248915169992,446.2472185200022,53269.99630608 2025-10-31,13:34:33.000,304,11029712,12125,0,1761917672,12918.78108365999,446.68426457999885,53270.31771360001 2025-10-31,13:34:34.000,304,11029674,12085,0,1761917673,12918.98990927,-14.913915209996048,53270.55527568001 2025-10-31,13:34:35.000,304,11029720,12205,0,1761917674,12918.90233723999,-14.779981740000949,53270.79982488001 2025-10-31,13:34:36.000,304,11029698,12245,0,1761917675,12918.626148529998,-14.505065669996839,53270.92559304 2025-10-31,13:34:37.000,304,11029658,12085,0,1761917676,12918.296069340002,-14.54736045000027,53271.05834832001 2025-10-31,13:34:38.000,304,11029662,12085,0,1761917677,12918.242178859997,-14.378181330001098,53271.1212324 2025-10-31,13:34:39.000,304,11029628,12205,0,1761917678,12918.302805649997,-14.209002210001927,53271.31687176 2025-10-31,13:34:40.000,304,11029644,12285,0,1761917679,12918.417322920002,-14.201953079995292,53271.41469144 2025-10-31,13:34:41.000,304,11029704,12045,0,1761917680,12918.572258049993,-14.512114799996198,53271.519498240006 2025-10-31,13:34:42.000,304,11029655,12205,0,1761917681,12918.78108365999,-14.822276519997104,53271.58238232 2025-10-31,13:34:43.000,304,11029625,12085,0,1761917682,12919.724167059998,-15.224076929996954,53271.687189120006 2025-10-31,13:34:44.000,304,11029660,12125,0,1761917683,12920.822185589997,445.8595163700011,53271.7500732 2025-10-31,13:34:45.000,304,11029696,12245,0,1761917684,12921.60359754999,-16.2321025199999,53271.75706032001 2025-10-31,13:34:46.000,304,11029715,12125,0,1761917685,12922.283964859998,-16.478822069999296,53271.86885424 2025-10-31,13:34:47.000,304,11029689,12125,0,1761917686,12922.923914309991,-16.58455901999696,53271.80597016001 2025-10-31,13:34:48.000,304,11029656,12165,0,1761917687,12923.200103019997,-16.549313370000164,53271.882828480004 2025-10-31,13:34:49.000,304,11029643,11845,0,1761917688,12923.152948850002,-16.154562089999672,53271.79898304 2025-10-31,13:34:50.000,304,11029725,12045,0,1761917689,12923.213575640002,-16.147512960000313,53271.833918640004 2025-10-31,13:34:51.000,304,11029666,12365,0,1761917690,12923.294411360002,445.30263510000077,53271.91077696 2025-10-31,13:34:52.000,304,11029663,12245,0,1761917691,12923.611017929994,444.921982079999,53272.029558 2025-10-31,13:34:53.000,304,11029640,12245,0,1761917692,12923.671644719994,-17.324717669995152,53272.12737768 2025-10-31,13:34:54.000,304,11029628,12125,0,1761917693,12923.65817209999,-17.8393041599993,53272.204236 2025-10-31,13:34:55.000,304,11029703,12085,0,1761917694,12923.577336379989,-18.31159587000002,53272.32301704 2025-10-31,13:34:56.000,304,11029726,12165,0,1761917695,12923.63796316999,904.8213215400028,53272.39987536001 2025-10-31,13:34:57.000,304,11029731,12045,0,1761917696,12924.143186419991,-18.565364549998776,53272.42782384001 2025-10-31,13:34:58.000,304,11029667,12205,0,1761917697,12925.03911564999,-18.805034969998815,53272.51166928 2025-10-31,13:34:59.000,304,11029666,12005,0,1761917698,12926.24491514,442.48298310000246,53272.672373040004 2025-10-31,13:35:00.000,304,11029681,12045,0,1761917699,12927.154316989989,904.1446050599989,53272.87499952 2025-10-31,13:35:01.000,304,11029692,12125,0,1761917700,12927.221680089999,-19.12224581999908,53273.056664640004 2025-10-31,13:35:02.000,304,11029649,11805,0,1761917701,12927.51807772999,-18.826182359996892,53273.25929112 2025-10-31,13:35:03.000,304,11029634,12165,0,1761917702,12927.740375959991,442.99756958999933,53273.44794336 2025-10-31,13:35:04.000,304,11029614,12205,0,1761917703,12927.652803929996,904.5887002500021,53273.65755696 2025-10-31,13:35:05.000,304,11029618,12125,0,1761917704,12927.64606762,442.5393761400046,53273.83922208001 2025-10-31,13:35:06.000,304,11029618,11965,0,1761917705,12927.51807772999,442.0318387799998,53274.05582280001 2025-10-31,13:35:07.000,304,11029609,12165,0,1761917706,12927.32272474,441.7851192300004,53274.20953944 2025-10-31,13:35:08.000,304,11029628,11925,0,1761917707,12927.32272474,442.4124918000016,53274.4051788 2025-10-31,13:35:09.000,304,11029670,12245,0,1761917708,12927.733639649996,-18.642904979999003,53274.60081816 2025-10-31,13:35:10.000,304,11029595,12365,0,1761917709,12927.935728949997,443.4134682599979,53274.82440600001 2025-10-31,13:35:11.000,304,11029675,12085,0,1761917710,12928.110873010002,905.6178732300032,53275.089916560006 2025-10-31,13:35:12.000,304,11029629,12285,0,1761917711,12928.164763489993,-17.881598939995456,53275.25062032001 2025-10-31,13:35:13.000,304,11029608,12205,0,1761917712,12928.077191459997,-17.571437220001826,53275.41132408 2025-10-31,13:35:14.000,304,11029594,12285,0,1761917713,12928.252335519988,444.5272307999985,53275.50215664 2025-10-31,13:35:15.000,304,11029588,12045,0,1761917714,12928.67672304999,906.3439336200026,53275.697796 2025-10-31,13:35:16.000,304,11029649,12085,0,1761917715,12929.053956409996,444.97837512000115,53275.9423452 2025-10-31,13:35:17.000,304,11029690,11965,0,1761917716,12929.384035599993,-16.6902959700019,53276.0820876 2025-10-31,13:35:18.000,304,11029670,12005,0,1761917717,12929.424453459993,-16.58455901999696,53276.25676560001 2025-10-31,13:35:19.000,304,11029613,12085,0,1761917718,12929.336881429997,445.1123085900035,53276.37554664001 2025-10-31,13:35:20.000,304,11029692,12285,0,1761917719,12929.343617739993,445.2603403200046,53276.50830192 2025-10-31,13:35:21.000,304,11029643,12125,0,1761917720,12929.707378479994,907.3872048600024,53276.56419888 2025-10-31,13:35:22.000,304,11029606,12165,0,1761917721,12930.192392799996,445.9229585400026,53276.62009584001 2025-10-31,13:35:23.000,304,11029634,12005,0,1761917722,12930.91317796999,-15.900793410000915,53276.68297992 2025-10-31,13:35:24.000,304,11029671,12365,0,1761917723,12931.836052439998,907.4224505099992,53276.696954160005 2025-10-31,13:35:25.000,304,11029660,12045,0,1761917724,12932.489474509995,-16.2321025199999,53276.88560640001 2025-10-31,13:35:26.000,304,11029588,12125,0,1761917725,12933.142896579993,-16.563411629998882,53276.9904132 2025-10-31,13:35:27.000,304,11029644,12045,0,1761917726,12933.47297576999,906.7809796799993,53277.06727152 2025-10-31,13:35:28.000,304,11029632,12085,0,1761917727,12933.789582339996,-16.39423250999971,53277.11618136 2025-10-31,13:35:29.000,304,11029613,11965,0,1761917728,12934.079243669992,445.2814877100027,53277.17207832001 2025-10-31,13:35:30.000,304,11029659,12165,0,1761917729,12934.422795479994,-16.295544690001407,53277.200026800005 2025-10-31,13:35:31.000,304,11029596,12365,0,1761917730,12934.490158579989,-16.133414700001595,53277.3048336 2025-10-31,13:35:32.000,304,11029609,12125,0,1761917731,12934.321750829993,-16.507018589996733,53277.38867904001 2025-10-31,13:35:33.000,304,11029637,12285,0,1761917732,12934.119661529992,906.1536071099981,53277.47951160001 2025-10-31,13:35:34.000,304,11029639,12245,0,1761917733,12934.085979980002,443.69543346000137,53277.64021536 2025-10-31,13:35:35.000,304,11029637,12125,0,1761917734,12933.978199019992,-18.790936710000096,53277.66117672 2025-10-31,13:35:36.000,304,11029621,12245,0,1761917735,12933.883890680001,442.3420005000007,53277.72406080001 2025-10-31,13:35:37.000,304,11029658,12085,0,1761917736,12934.254387729998,-19.74256926000089,53277.93367440001 2025-10-31,13:35:38.000,304,11029630,12205,0,1761917737,12934.79329252999,903.0660881700023,53278.12931376001 2025-10-31,13:35:39.000,304,11029557,12245,0,1761917738,12935.224416370002,-20.588464859996748,53278.276043280006 2025-10-31,13:35:40.000,304,11029657,12045,0,1761917739,12935.776793789999,-20.51797355999588,53278.46469552001 2025-10-31,13:35:41.000,304,11029651,12045,0,1761917740,12936.24159918,-20.34174530999735,53278.63937352 2025-10-31,13:35:42.000,304,11029618,12045,0,1761917741,12936.672723019998,-19.9399448999975,53278.81405152 2025-10-31,13:35:43.000,304,11029615,12165,0,1761917742,12937.743796310002,-19.70732360999682,53279.00270376 2025-10-31,13:35:44.000,304,11029625,12005,0,1761917743,12938.585835059996,-19.58748840000044,53279.19834312 2025-10-31,13:35:45.000,304,11029575,12005,0,1761917744,12939.158421409993,-19.29142493999825,53279.40795672 2025-10-31,13:35:46.000,304,11029622,11965,0,1761917745,12939.340301779994,-19.157491469995875,53279.55468624 2025-10-31,13:35:47.000,304,11029644,12165,0,1761917746,12939.158421409993,-18.565364549998776,53279.75731272001 2025-10-31,13:35:48.000,304,11029647,11965,0,1761917747,12939.299883919994,-17.733567210001638,53280.001861920005 2025-10-31,13:35:49.000,304,11029589,12165,0,1761917748,12939.313356539998,444.02674257000035,53280.21147552001 2025-10-31,13:35:50.000,304,11029647,12165,0,1761917749,12939.138212479993,-18.234055439999793,53280.456024720006 2025-10-31,13:35:51.000,304,11029687,12045,0,1761917750,12938.70035233,-18.65700323999772,53280.70057392 2025-10-31,13:35:52.000,304,11029652,11885,0,1761917751,12937.972830849998,-19.192737119999947,53280.69358680001 2025-10-31,13:35:53.000,304,11029717,12045,0,1761917752,12937.1981552,-19.791913169996405,53280.82634208 2025-10-31,13:35:54.000,304,11029564,12165,0,1761917753,12936.672723019998,-20.10207488999731,53280.89621328 2025-10-31,13:35:55.000,304,11029672,12165,0,1761917754,12936.05298249999,441.41856447000464,53280.92416176 2025-10-31,13:35:56.000,304,11029631,12125,0,1761917755,12935.615122349998,441.3480731700038,53280.91717464 2025-10-31,13:35:57.000,304,11029622,12045,0,1761917756,12935.493868769998,-20.52502268999524,53280.95211024001 2025-10-31,13:35:58.000,304,11029607,11925,0,1761917757,12935.628594969989,-20.870430060000217,53280.93114888001 2025-10-31,13:35:59.000,304,11029637,12085,0,1761917758,12936.046246189995,-21.328623510002217,53280.9032004 2025-10-31,13:36:00.000,304,11029634,12325,0,1761917759,12936.423479550002,-21.723374789995432,53280.938136000004 2025-10-31,13:36:01.000,304,11029615,12165,0,1761917760,12936.746822429988,-22.096978679997846,53280.87525192 2025-10-31,13:36:02.000,304,11029660,12085,0,1761917761,12937.225100439995,-22.53402474000177,53280.819354960004 2025-10-31,13:36:03.000,304,11029665,12405,0,1761917762,12937.703378450002,438.6341581200031,53280.85429056 2025-10-31,13:36:04.000,304,11029637,12205,0,1761917763,12938.39048206999,-22.992218189996493,53280.94512312 2025-10-31,13:36:05.000,304,11029684,12085,0,1761917764,12938.727297569996,-22.625663430000714,53281.0429428 2025-10-31,13:36:06.000,304,11029590,12045,0,1761917765,12938.666670779996,-22.03353650999634,53281.1826852 2025-10-31,13:36:07.000,304,11029650,12245,0,1761917766,12938.57909875,-21.716325659996073,53281.3573632 2025-10-31,13:36:08.000,304,11029641,11805,0,1761917767,12938.626252919996,-21.568293930002255,53281.3573632 2025-10-31,13:36:09.000,304,11029741,12165,0,1761917768,12938.53868089,-21.49075350000203,53281.46915712 2025-10-31,13:36:10.000,304,11029647,12045,0,1761917769,12938.383745759995,440.3611949699989,53281.50409272001 2025-10-31,13:36:11.000,304,11029622,12165,0,1761917770,12938.033457639998,-21.469606109996676,53281.52505408 2025-10-31,13:36:12.000,304,11029645,12325,0,1761917771,12937.824632030002,-21.60353957999905,53281.55300256001 2025-10-31,13:36:13.000,304,11029677,12285,0,1761917772,12937.777477859992,-21.709276529996714,53281.462170000006 2025-10-31,13:36:14.000,304,11029669,11805,0,1761917773,12937.730323689997,-22.111076939996565,53281.39928592 2025-10-31,13:36:15.000,304,11029667,12045,0,1761917774,12937.898731439993,439.38841503000003,53281.33640184001 2025-10-31,13:36:16.000,304,11029647,12125,0,1761917775,12938.51847196,-22.555172129999846,53281.28050488 2025-10-31,13:36:17.000,304,11029658,12165,0,1761917776,12939.286411299989,-23.013365580001846,53281.1826852 2025-10-31,13:36:18.000,304,11029676,12045,0,1761917777,12939.5558637,438.119571629999,53281.13377536 2025-10-31,13:36:19.000,304,11029672,11925,0,1761917778,12939.582808939995,-23.50680468000064,53281.13377536 2025-10-31,13:36:20.000,304,11029685,12165,0,1761917779,12939.421137499994,438.2957998800048,53281.01499432 2025-10-31,13:36:21.000,304,11029644,12045,0,1761917780,12939.77142561999,-23.253036000001885,53281.00102008001 2025-10-31,13:36:22.000,304,11029672,12245,0,1761917781,12940.040878020001,438.4438316099986,53280.88223904001 2025-10-31,13:36:23.000,304,11029644,12205,0,1761917782,12940.040878020001,-23.323527299995476,53280.82634208 2025-10-31,13:36:24.000,304,11029640,12005,0,1761917783,12940.040878020001,-23.408116860002337,53280.770445120004 2025-10-31,13:36:25.000,304,11029657,12005,0,1761917784,12940.034141709992,-23.584345110000868,53280.60974136 2025-10-31,13:36:26.000,304,11029652,12205,0,1761917785,12940.411375069998,437.583837750004,53280.5189088 2025-10-31,13:36:27.000,304,11029660,12245,0,1761917786,12940.963752489995,899.09037885,53280.47698608001 2025-10-31,13:36:28.000,304,11029721,12165,0,1761917787,12941.388140019997,-23.87335943999642,53280.40012776 2025-10-31,13:36:29.000,304,11029705,12005,0,1761917788,12941.563284080003,-23.401067729995702,53280.267372480004 2025-10-31,13:36:30.000,304,11029686,11885,0,1761917789,12941.253413819992,-23.260085130001244,53280.16256568001 2025-10-31,13:36:31.000,304,11029703,12245,0,1761917790,12941.024379279996,-23.33762556000147,53280.18352704 2025-10-31,13:36:32.000,304,11029638,12325,0,1761917791,12940.781872119995,-23.394018599996343,53280.07872024 2025-10-31,13:36:33.000,304,11029608,11885,0,1761917792,12940.741454259994,438.1759646700011,53280.0298104 2025-10-31,13:36:34.000,304,11029621,12045,0,1761917793,12940.97722511,-23.802868139995553,53280.07173312001 2025-10-31,13:36:35.000,304,11029641,12125,0,1761917794,12941.394876329992,437.2948234200012,53280.064746 2025-10-31,13:36:36.000,304,11029602,12125,0,1761917795,12941.94725374999,-24.92367980999552,53280.1346172 2025-10-31,13:36:37.000,304,11029651,12125,0,1761917796,12942.14934304999,-25.43121717000031,53280.26038536001 2025-10-31,13:36:38.000,304,11029665,12005,0,1761917797,12942.20996983999,-25.65678933000163,53280.37916640001 2025-10-31,13:36:39.000,304,11029605,12045,0,1761917798,12942.324487109996,-25.706133239997143,53280.42807624001 2025-10-31,13:36:40.000,304,11029679,12125,0,1761917799,12942.263860319996,436.08942219000164,53280.56781864 2025-10-31,13:36:41.000,304,11029609,12165,0,1761917800,12942.17628829,-25.42416804000095,53280.651664080004 2025-10-31,13:36:42.000,304,11029670,12365,0,1761917801,12941.89336327,-25.480561079995823,53280.74948376 2025-10-31,13:36:43.000,304,11029624,11925,0,1761917802,12941.590229319998,-25.25498892000178,53280.93114888001 2025-10-31,13:36:44.000,304,11029628,12325,0,1761917803,12941.536338839993,436.66040172000066,53281.02198144 2025-10-31,13:36:45.000,304,11029628,11725,0,1761917804,12941.570020389998,-24.75450068999635,53281.09883976001 2025-10-31,13:36:46.000,304,11029644,12165,0,1761917805,12941.772109689999,-24.61351809000189,53281.16172384 2025-10-31,13:36:47.000,304,11029685,11965,0,1761917806,12942.081979949995,437.05515300000116,53281.26653064001 2025-10-31,13:36:48.000,304,11029648,12245,0,1761917807,12942.688247849997,436.95646518000285,53281.392298800005 2025-10-31,13:36:49.000,304,11029545,12125,0,1761917808,12943.281043129995,436.5053208600002,53281.50409272001 2025-10-31,13:36:50.000,304,11029628,12125,0,1761917809,12944.015300919993,-25.20564500999899,53281.58095104001 2025-10-31,13:36:51.000,304,11029662,12085,0,1761917810,12944.641777749996,-25.19154675000027,53281.60191240001 2025-10-31,13:36:52.000,304,11029670,12085,0,1761917811,12945.207627789998,436.5687630300017,53281.64383512 2025-10-31,13:36:53.000,304,11029646,12125,0,1761917812,12945.85431355,-24.832041119996575,53281.797551760006 2025-10-31,13:36:54.000,304,11029651,12325,0,1761917813,12946.366273109998,-24.27515984999627,53281.97921688 2025-10-31,13:36:55.000,304,11029637,12165,0,1761917814,12946.642461819989,-23.87335943999642,53282.1958176 2025-10-31,13:36:56.000,304,11029628,12005,0,1761917815,12946.258492150002,-23.675983799999813,53282.43337968 2025-10-31,13:36:57.000,304,11029679,11885,0,1761917816,12945.450134949999,-23.859261179997702,53282.5451736 2025-10-31,13:36:58.000,304,11029665,12165,0,1761917817,12944.998802180002,-24.14827551000053,53282.74081296 2025-10-31,13:36:59.000,304,11029593,12125,0,1761917818,12945.60507007999,-24.218766810001398,53282.971387920006 2025-10-31,13:37:00.000,304,11029660,12045,0,1761917819,12946.460581449988,-24.38794593000057,53283.27882120001 2025-10-31,13:37:01.000,304,11029681,12005,0,1761917820,12946.95233208,898.4066132400039,53283.453499200004 2025-10-31,13:37:02.000,304,11029674,11885,0,1761917821,12947.07358566,436.4066330400019,53283.72599688 2025-10-31,13:37:03.000,304,11029661,12165,0,1761917822,12947.060113039995,436.42778043,53283.92862336001 2025-10-31,13:37:04.000,304,11029705,12045,0,1761917823,12947.09379459,-25.057613279997895,53284.11028848 2025-10-31,13:37:05.000,304,11029707,12125,0,1761917824,12946.98601362999,-24.839090249995934,53284.20112104 2025-10-31,13:37:06.000,304,11029620,12205,0,1761917825,12946.86476004999,436.7802369300043,53284.26400512001 2025-10-31,13:37:07.000,304,11029689,12125,0,1761917826,12947.17463031,-25.18449762000091,53284.35483768001 2025-10-31,13:37:08.000,304,11029706,12245,0,1761917827,12947.794370829994,-25.332529350002005,53284.37579904 2025-10-31,13:37:09.000,304,11029665,12005,0,1761917828,12948.656618510002,-25.32548021999537,53284.43868312 2025-10-31,13:37:10.000,304,11029700,12125,0,1761917829,12949.28309533999,-25.262038050001138,53284.4666316 2025-10-31,13:37:11.000,304,11029691,12245,0,1761917830,12949.660328699996,436.62515607000387,53284.508554320004 2025-10-31,13:37:12.000,304,11029648,12325,0,1761917831,12949.976935270002,-24.641714609999326,53284.45265736001 2025-10-31,13:37:13.000,304,11029659,12445,0,1761917832,12950.232915049994,437.0128582199977,53284.52252856001 2025-10-31,13:37:14.000,304,11029653,12005,0,1761917833,12950.616884719995,-24.599419829995895,53284.59938688001 2025-10-31,13:37:15.000,304,11029666,12205,0,1761917834,12950.852655570001,437.2807251600025,53284.64130960001 2025-10-31,13:37:16.000,304,11029695,12245,0,1761917835,12950.879600809996,437.2595777700044,53284.71816792001 2025-10-31,13:37:17.000,304,11029701,11965,0,1761917836,12950.940227599996,-24.197619419996045,53284.73214216 2025-10-31,13:37:18.000,304,11029682,12485,0,1761917837,12950.866128189991,-23.957948999996006,53284.73912928001 2025-10-31,13:37:19.000,304,11029655,12085,0,1761917838,12950.738138299996,437.8023607799987,53284.69021944001 2025-10-31,13:37:20.000,304,11029689,12085,0,1761917839,12950.778556159996,437.8164590400047,53284.73912928001 2025-10-31,13:37:21.000,304,11029734,12165,0,1761917840,12951.142316899997,899.0339858099978,53284.73214216 2025-10-31,13:37:22.000,304,11029733,12205,0,1761917841,12951.55996811999,-24.937778070001514,53284.795026240005 2025-10-31,13:37:23.000,304,11029646,12045,0,1761917842,12951.98435564999,-25.057613279997895,53284.864897440006 2025-10-31,13:37:24.000,304,11029675,12045,0,1761917843,12952.253808050002,436.5264682499983,53284.95573000001 2025-10-31,13:37:25.000,304,11029708,12285,0,1761917844,12952.220126499997,-25.37482412999816,53285.10944664 2025-10-31,13:37:26.000,304,11029675,12125,0,1761917845,12951.977619339996,-25.19859587999963,53285.24220192001 2025-10-31,13:37:27.000,304,11029681,12005,0,1761917846,12951.573440739994,436.4771243400028,53285.32604736 2025-10-31,13:37:28.000,304,11029665,12085,0,1761917847,12950.973909150001,-25.297283699997934,53285.47277688 2025-10-31,13:37:29.000,304,11029711,12445,0,1761917848,12950.556257929995,-25.445315429999027,53285.50072536 2025-10-31,13:37:30.000,304,11029690,12245,0,1761917849,12950.367641249999,-26.044491479995486,53285.55662232001 2025-10-31,13:37:31.000,304,11029687,12125,0,1761917850,12950.307014459999,-26.340554939997674,53285.52867384001 2025-10-31,13:37:32.000,304,11029711,12045,0,1761917851,12950.852655570001,-26.481537539999408,53285.52867384001 2025-10-31,13:37:33.000,304,11029695,12045,0,1761917852,12951.714903249995,-26.678913179996016,53285.57059656 2025-10-31,13:37:34.000,304,11029682,12125,0,1761917853,12952.698404509989,-27.087762719995226,53285.74527456001 2025-10-31,13:37:35.000,304,11029696,12125,0,1761917854,12953.331617650001,895.7913860100016,53285.968862400005 2025-10-31,13:37:36.000,304,11029736,12005,0,1761917855,12953.439398609997,-27.553005299996585,53286.19943736001 2025-10-31,13:37:37.000,304,11029725,12125,0,1761917856,12953.12952835,434.1579605700026,53286.43699944 2025-10-31,13:37:38.000,304,11029670,12165,0,1761917857,12952.853339639994,434.33418882000115,53286.58372896001 2025-10-31,13:37:39.000,304,11029739,12125,0,1761917858,12952.260544359997,-27.087762719995226,53286.688535760004 2025-10-31,13:37:40.000,304,11029734,12205,0,1761917859,12951.303988339998,434.92631573999824,53286.78635544 2025-10-31,13:37:41.000,304,11029684,11965,0,1761917860,12950.50236744999,-26.502684929997486,53286.89814936001 2025-10-31,13:37:42.000,304,11029656,11925,0,1761917861,12949.970198959993,435.08844572999806,53286.94007208 2025-10-31,13:37:43.000,304,11029707,12085,0,1761917862,12949.747900729992,-26.573176229998353,53286.94007208 2025-10-31,13:37:44.000,304,11029704,12165,0,1761917863,12949.916308480002,434.67959618999885,53286.975007680005 2025-10-31,13:37:45.000,304,11029711,12245,0,1761917864,12950.131870399993,-27.34153140000126,53286.89814936001 2025-10-31,13:37:46.000,304,11029693,12085,0,1761917865,12950.34069600999,-27.45431747999828,53286.86321376 2025-10-31,13:37:47.000,304,11029710,12365,0,1761917866,12950.347432319999,433.98878145000344,53286.807316800005 2025-10-31,13:37:48.000,304,11029702,11845,0,1761917867,12950.354168629994,-27.820872240001336,53286.79334256 2025-10-31,13:37:49.000,304,11029663,12205,0,1761917868,12950.40132279999,433.3896053999997,53286.639625920005 2025-10-31,13:37:50.000,304,11029685,12245,0,1761917869,12950.46194958999,433.2133771500012,53286.65360016001 2025-10-31,13:37:51.000,304,11029706,12125,0,1761917870,12950.455213279994,433.19927889000246,53286.51385776001 2025-10-31,13:37:52.000,304,11029685,12365,0,1761917871,12950.4686859,-28.666767839997192,53286.40905096 2025-10-31,13:37:53.000,304,11029685,12005,0,1761917872,12950.374377559994,432.4873167600017,53286.29026992 2025-10-31,13:37:54.000,304,11029709,12045,0,1761917873,12950.179024569989,-29.646596909995424,53286.09463056 2025-10-31,13:37:55.000,304,11029689,12085,0,1761917874,12949.923044789997,-30.259871219997876,53285.9339268 2025-10-31,13:37:56.000,304,11029639,12125,0,1761917875,12949.902835859997,892.1117401500014,53285.6893776 2025-10-31,13:37:57.000,304,11029736,12245,0,1761917876,12950.307014459999,891.2165006400028,53285.62649352001 2025-10-31,13:37:58.000,304,11029673,12165,0,1761917877,12950.893073430001,-32.529691079995246,53285.416879920005 2025-10-31,13:37:59.000,304,11029660,12205,0,1761917878,12951.310724649993,428.7512778599994,53285.28412464 2025-10-31,13:38:00.000,304,11029687,12045,0,1761917879,12951.128844279992,-33.08657234999555,53285.12342088001 2025-10-31,13:38:01.000,304,11029742,12205,0,1761917880,12950.354168629994,-33.269849730000715,53285.02560120001 2025-10-31,13:38:02.000,304,11029714,12125,0,1761917881,12949.26962272,-33.31214450999687,53284.8509232 2025-10-31,13:38:03.000,304,11029639,12205,0,1761917882,12948.360220869996,427.8489892200014,53284.71816792001 2025-10-31,13:38:04.000,304,11029657,12245,0,1761917883,12947.410401159992,-34.11574532999657,53284.59938688001 2025-10-31,13:38:05.000,304,11029666,12045,0,1761917884,12946.662670749989,-34.41885791999812,53284.480605840006 2025-10-31,13:38:06.000,304,11029645,12165,0,1761917885,12945.89473141,-34.58098790999793,53284.361824800006 2025-10-31,13:38:07.000,304,11029637,12325,0,1761917886,12945.65222425,427.3344027300045,53284.23605664001 2025-10-31,13:38:08.000,304,11029745,12045,0,1761917887,12945.820631999995,-33.55886405999627,53284.11727560001 2025-10-31,13:38:09.000,304,11029709,12165,0,1761917888,12945.995776060001,-32.88919670999894,53284.04740440001 2025-10-31,13:38:10.000,304,11029636,12085,0,1761917889,12946.70308860999,429.3504539100031,53284.0124688 2025-10-31,13:38:11.000,304,11029636,12205,0,1761917890,12947.518182120002,-31.303142459997616,53284.08234 2025-10-31,13:38:12.000,304,11029698,12445,0,1761917891,12948.582519099997,-30.957735089999915,53284.2220824 2025-10-31,13:38:13.000,304,11029658,12085,0,1761917892,12948.899125669988,-30.59822945999622,53284.42470888 2025-10-31,13:38:14.000,304,11029643,12085,0,1761917893,12948.441056589996,-29.660695170001418,53284.697206560006 2025-10-31,13:38:15.000,304,11029679,12125,0,1761917894,12947.659644629988,432.7974784800026,53284.80201336 2025-10-31,13:38:16.000,304,11029707,12045,0,1761917895,12947.336301750001,433.4178019200044,53285.03957544 2025-10-31,13:38:17.000,304,11029648,12245,0,1761917896,12947.854997619994,-27.524808779999148,53285.13739512 2025-10-31,13:38:18.000,304,11029654,12005,0,1761917897,12948.703772679997,-26.82694490999711,53285.29111176001 2025-10-31,13:38:19.000,304,11029700,12245,0,1761917898,12949.788318589992,-26.319407549999596,53285.31906024001 2025-10-31,13:38:20.000,304,11029650,12165,0,1761917899,12951.425241919998,435.75811308000266,53285.43085416 2025-10-31,13:38:21.000,304,11029687,12125,0,1761917900,12952.765767609999,-25.72728062999522,53285.47976400001 2025-10-31,13:38:22.000,304,11029658,12325,0,1761917901,12953.836840899989,-25.84006670999952,53285.42386704 2025-10-31,13:38:23.000,304,11029698,12005,0,1761917902,12954.38921832,435.4127057099977,53285.47976400001 2025-10-31,13:38:24.000,304,11029693,12365,0,1761917903,12954.604780239992,-26.81989577999775,53285.416879920005 2025-10-31,13:38:25.000,304,11029700,12085,0,1761917904,12954.550889760001,433.8477988500017,53285.29111176001 2025-10-31,13:38:26.000,304,11029653,12005,0,1761917905,12954.214074259995,-28.842996089995722,53285.1653436 2025-10-31,13:38:27.000,304,11029655,12405,0,1761917906,12953.789686729993,-29.95675862999633,53285.01861408 2025-10-31,13:38:28.000,304,11029692,12165,0,1761917907,12953.553915880002,-31.084619429995655,53284.8509232 2025-10-31,13:38:29.000,304,11029638,12485,0,1761917908,12953.04869263,429.4984856400042,53284.70419368 2025-10-31,13:38:30.000,304,11029701,12445,0,1761917909,12952.348116389992,428.7371796000007,53284.47361872001 2025-10-31,13:38:31.000,304,11029655,12125,0,1761917910,12951.553231809994,427.9758735600044,53284.20112104 2025-10-31,13:38:32.000,304,11029647,12165,0,1761917911,12950.34069600999,-34.1932857599968,53283.88670064 2025-10-31,13:38:33.000,304,11029708,12045,0,1761917912,12948.986697699998,-34.92639527999563,53283.57926736 2025-10-31,13:38:34.000,304,11029660,12165,0,1761917913,12947.423873779997,-35.758192620000045,53283.27183408 2025-10-31,13:38:35.000,304,11029647,12045,0,1761917914,12945.88799509999,424.6980281100041,53282.88055536 2025-10-31,13:38:36.000,304,11029640,12165,0,1761917915,12944.230862839999,423.52787253000133,53282.57312208 2025-10-31,13:38:37.000,304,11029692,12085,0,1761917916,12942.769083569998,422.5339452000044,53282.181843360006 2025-10-31,13:38:38.000,304,11029675,12085,0,1761917917,12941.93378113,422.44230650999816,53281.76960328001 2025-10-31,13:38:39.000,304,11029678,12045,0,1761917918,12941.805791239989,422.88640170000144,53281.41326016001 2025-10-31,13:38:40.000,304,11029638,12085,0,1761917919,12942.19649722,-38.020963349998055,53281.07089128 2025-10-31,13:38:41.000,304,11029715,12285,0,1761917920,12942.452476999992,-37.379492519998166,53280.74948376 2025-10-31,13:38:42.000,304,11029605,12165,0,1761917921,12942.371641279991,-36.78736560000107,53280.46999896 2025-10-31,13:38:43.000,304,11029660,11965,0,1761917922,12941.99440792,-36.26572997999756,53280.1346172 2025-10-31,13:38:44.000,304,11029683,12165,0,1761917923,12941.879890649994,-36.0472069499956,53279.84814528 2025-10-31,13:38:45.000,304,11029626,12125,0,1761917924,12942.13587043,-36.0119612999988,53279.54071200001 2025-10-31,13:38:46.000,304,11029702,12085,0,1761917925,12943.41576933,425.6778571800023,53279.27520144001 2025-10-31,13:38:47.000,304,11029633,12085,0,1761917926,12944.459897379995,-35.581964370001515,53279.058600719996 2025-10-31,13:38:48.000,304,11029729,12085,0,1761917927,12945.039220040002,-35.1096726600008,53278.93981968001 2025-10-31,13:38:49.000,304,11029646,12085,0,1761917928,12944.63504144,-34.63738095000008,53278.76514168 2025-10-31,13:38:50.000,304,11029667,12405,0,1761917929,12943.712166969992,-34.263777059997665,53278.64636064 2025-10-31,13:38:51.000,304,11029684,12245,0,1761917930,12942.728665709998,-34.087548809999134,53278.5275796 2025-10-31,13:38:52.000,304,11029671,12205,0,1761917931,12941.832736479999,888.9325825199994,53278.36687584001 2025-10-31,13:38:53.000,304,11029632,12205,0,1761917932,12941.226468579996,888.7422560100022,53278.24809480001 2025-10-31,13:38:54.000,304,11029634,12045,0,1761917933,12941.334249539992,427.2216166500002,53278.13630088 2025-10-31,13:38:55.000,304,11029630,12165,0,1761917934,12941.731691829998,427.6868592300016,53278.08040392001 2025-10-31,13:38:56.000,304,11029632,12125,0,1761917935,12942.950963939998,428.5820987400002,53278.05944256001 2025-10-31,13:38:57.000,304,11029679,12245,0,1761917936,12944.257808079994,429.82274562000384,53277.97559712 2025-10-31,13:38:58.000,304,11029647,12125,0,1761917937,12945.315408749993,-31.04937377999886,53277.94764864 2025-10-31,13:38:59.000,304,11029691,11965,0,1761917938,12946.123765949997,-30.950685960000555,53277.95463576 2025-10-31,13:39:00.000,304,11029662,12405,0,1761917939,12946.245019529997,-30.922489439995843,53278.06642968 2025-10-31,13:39:01.000,304,11029676,12085,0,1761917940,12945.840840929995,-30.668720759997086,53278.15027512001 2025-10-31,13:39:02.000,304,11029674,12045,0,1761917941,12945.045956349997,-30.46429599000112,53278.17822360001 2025-10-31,13:39:03.000,304,11029687,12245,0,1761917942,12944.459897379995,-30.62642598000093,53278.19918496001 2025-10-31,13:39:04.000,304,11029711,12085,0,1761917943,12944.042246159988,-30.703966410001158,53278.26905616001 2025-10-31,13:39:05.000,304,11029701,12205,0,1761917944,12943.887311029997,-30.76740857999539,53278.31097888 2025-10-31,13:39:06.000,304,11029752,11885,0,1761917945,12943.691958039992,-30.943636830001196,53278.31097888 2025-10-31,13:39:07.000,304,11029674,11965,0,1761917946,12943.25409789,-31.317240719996335,53278.34591448001 2025-10-31,13:39:08.000,304,11029780,12285,0,1761917947,12942.964436559989,430.0906125600013,53278.40181144 2025-10-31,13:39:09.000,304,11029684,12125,0,1761917948,12943.35514254,430.4007742800022,53278.43674704001 2025-10-31,13:39:10.000,304,11029646,12125,0,1761917949,12943.543759219996,-31.26789681000082,53278.5275796 2025-10-31,13:39:11.000,304,11029704,12045,0,1761917950,12943.772793759992,429.7663525800017,53278.60443792001 2025-10-31,13:39:12.000,304,11029701,12005,0,1761917951,12944.116345569993,-32.05035023999517,53278.65334776001 2025-10-31,13:39:13.000,304,11029720,12125,0,1761917952,12944.57441465,-32.120841539996036,53278.70225760001 2025-10-31,13:39:14.000,304,11029655,12325,0,1761917953,12945.342353989989,-32.10674327999732,53278.76514168 2025-10-31,13:39:15.000,304,11029650,11805,0,1761917954,12946.211337979992,-31.817728950001765,53278.828025760005 2025-10-31,13:39:16.000,304,11029725,12125,0,1761917955,12946.858023739995,-31.662648090001312,53278.90488408 2025-10-31,13:39:17.000,304,11029671,12245,0,1761917956,12947.241993409996,430.28093906999857,53278.97475528 2025-10-31,13:39:18.000,304,11029640,12245,0,1761917957,12946.837814809995,-30.85199814000225,53279.06558784001 2025-10-31,13:39:19.000,304,11029709,12205,0,1761917958,12946.258492150002,430.3020864600039,53279.23327872001 2025-10-31,13:39:20.000,304,11029664,12325,0,1761917959,12945.948621889991,-32.367561089995434,53279.428918080004 2025-10-31,13:39:21.000,304,11029681,12085,0,1761917960,12945.91494034,-33.15001451999706,53279.5756476 2025-10-31,13:39:22.000,304,11029693,12285,0,1761917961,12945.881258789996,428.42701787999977,53279.7503256 2025-10-31,13:39:23.000,304,11029698,12085,0,1761917962,12945.840840929995,-33.07247408999683,53279.93897784 2025-10-31,13:39:24.000,304,11029667,12325,0,1761917963,12945.97556713,-33.05837582999811,53280.099681600004 2025-10-31,13:39:25.000,304,11029688,12045,0,1761917964,12946.117029640001,428.56095135000214,53280.19750128 2025-10-31,13:39:26.000,304,11029694,12165,0,1761917965,12945.83410462,-33.08657234999555,53280.40711488001 2025-10-31,13:39:27.000,304,11029683,12125,0,1761917966,12945.268254579998,428.2578387600006,53280.52589592001 2025-10-31,13:39:28.000,304,11029704,12485,0,1761917967,12944.419479519995,-33.65050274999521,53280.60974136 2025-10-31,13:39:29.000,304,11029701,12045,0,1761917968,12943.570704459991,427.4048940299981,53280.6586512 2025-10-31,13:39:30.000,304,11029696,12045,0,1761917969,12942.984645489989,-34.93344441000227,53280.67961256 2025-10-31,13:39:31.000,304,11029679,12245,0,1761917970,12942.688247849997,426.1219523699983,53280.791406480006 2025-10-31,13:39:32.000,304,11029737,12285,0,1761917971,12942.021353159995,-36.0119612999988,53280.73550952 2025-10-31,13:39:33.000,304,11029696,12205,0,1761917972,12941.455503119992,425.1280250400014,53280.63768984 2025-10-31,13:39:34.000,304,11029701,11965,0,1761917973,12940.97722511,886.5922713600012,53280.67961256 2025-10-31,13:39:35.000,304,11029716,12365,0,1761917974,12940.741454259994,-36.46310562000144,53280.6586512 2025-10-31,13:39:36.000,304,11029701,12325,0,1761917975,12940.653882229999,886.9165313400008,53280.61672848001 2025-10-31,13:39:37.000,304,11029657,12405,0,1761917976,12940.761663189995,425.7624467400019,53280.63070272 2025-10-31,13:39:38.000,304,11029672,12365,0,1761917977,12941.320776920002,-35.26475352000125,53280.63768984 2025-10-31,13:39:39.000,304,11029669,12165,0,1761917978,12942.16955197999,-35.074427009996725,53280.6586512 2025-10-31,13:39:40.000,304,11029733,12285,0,1761917979,12942.459213310001,-35.04623048999929,53280.672625440006 2025-10-31,13:39:41.000,304,11029669,12285,0,1761917980,12942.13587043,887.987999099998,53280.63070272 2025-10-31,13:39:42.000,304,11029702,12165,0,1761917981,12941.475712049993,426.07965759000217,53280.58878 2025-10-31,13:39:43.000,304,11029664,12325,0,1761917982,12940.97048879999,-35.74409436000133,53280.56781864 2025-10-31,13:39:44.000,304,11029694,12085,0,1761917983,12940.842498909995,-35.89917522000178,53280.44903760001 2025-10-31,13:39:45.000,304,11029664,12045,0,1761917984,12940.85597153,-35.87097869999707,53280.29532096 2025-10-31,13:39:46.000,304,11029672,12325,0,1761917985,12940.71450902,425.52277632000187,53280.18352704 2025-10-31,13:39:47.000,304,11029717,12205,0,1761917986,12940.370957209998,-36.392614320000575,53280.099681600004 2025-10-31,13:39:48.000,304,11029705,11925,0,1761917987,12939.85899765,-36.59703908999654,53279.97391344001 2025-10-31,13:39:49.000,304,11029743,12285,0,1761917988,12939.198839269993,-36.392614320000575,53279.84814528 2025-10-31,13:39:50.000,304,11029693,12205,0,1761917989,12938.181656459994,-36.456056490002084,53279.62455744 2025-10-31,13:39:51.000,304,11029695,12045,0,1761917990,12937.305936159995,-36.632284740000614,53279.5057764 2025-10-31,13:39:52.000,304,11029668,11965,0,1761917991,12937.03648376,424.549996380003,53279.380008240005 2025-10-31,13:39:53.000,304,11029685,12205,0,1761917992,12936.921966489994,-37.259657310001785,53279.24026584 2025-10-31,13:39:54.000,304,11029700,12165,0,1761917993,12936.423479550002,-37.802440319996094,53279.03763936001 2025-10-31,13:39:55.000,304,11029694,12085,0,1761917994,12935.743112239994,-38.45800941000198,53278.81405152 2025-10-31,13:39:56.000,304,11029718,11925,0,1761917995,12934.867391939995,-38.99374328999693,53278.69527048 2025-10-31,13:39:57.000,304,11029683,12125,0,1761917996,12934.382377619993,422.5339452000044,53278.387837199996 2025-10-31,13:39:58.000,304,11029673,12485,0,1761917997,12933.998407949992,-39.120627629999944,53278.17822360001 2025-10-31,13:39:59.000,304,11029718,11965,0,1761917998,12933.196787059998,-39.33210152999527,53277.92668728 2025-10-31,13:40:00.000,304,11029679,12165,0,1761917999,12932.368220929995,421.9700148000047,53277.66117672 2025-10-31,13:40:01.000,304,11029729,12045,0,1761918000,12931.4049286,-39.57177194999531,53277.35374344 2025-10-31,13:40:02.000,304,11029650,12205,0,1761918001,12930.111557079996,-39.38144543999806,53277.17207832001 2025-10-31,13:40:03.000,304,11029689,12085,0,1761918002,12928.78450401,-39.240462839996326,53276.88560640001 2025-10-31,13:40:04.000,304,11029709,12125,0,1761918003,12927.52481404,-39.42374022000149,53276.66900568001 2025-10-31,13:40:05.000,304,11029668,12045,0,1761918004,12926.676038979997,-39.466034999997646,53276.431443600006 2025-10-31,13:40:06.000,304,11029653,12325,0,1761918005,12926.31901454999,421.73739351000404,53276.1519588 2025-10-31,13:40:07.000,304,11029742,12125,0,1761918006,12926.534576469996,-39.931277579999005,53275.85151264001 2025-10-31,13:40:08.000,304,11029620,12205,0,1761918007,12926.669302670001,421.81493394000427,53275.572027840004 2025-10-31,13:40:09.000,304,11029652,12205,0,1761918008,12926.39985026999,-39.649312379995536,53275.32049152 2025-10-31,13:40:10.000,304,11029733,11965,0,1761918009,12925.672328790002,421.67395134000253,53275.1038908 2025-10-31,13:40:11.000,304,11029730,12205,0,1761918010,12924.735981699989,-39.874884539996856,53274.8593416 2025-10-31,13:40:12.000,304,11029729,12485,0,1761918011,12923.86026139999,-39.980621490001795,53274.64274088 2025-10-31,13:40:13.000,304,11029686,12165,0,1761918012,12923.294411360002,421.6316565599991,53274.39120456001 2025-10-31,13:40:14.000,304,11029720,12085,0,1761918013,12922.903705379991,-39.691607159998966,53274.31434624 2025-10-31,13:40:15.000,304,11029733,12125,0,1761918014,12922.634252979995,-39.72685280999576,53274.034861440006 2025-10-31,13:40:16.000,304,11029768,12005,0,1761918015,12922.89023276,-39.80439323999599,53273.797299360005 2025-10-31,13:40:17.000,304,11029740,11965,0,1761918016,12923.516709589989,421.81493394000427,53273.6365956 2025-10-31,13:40:18.000,304,11029714,12485,0,1761918017,12924.122977489991,421.8078848100049,53273.413007760006 2025-10-31,13:40:19.000,304,11029751,12045,0,1761918018,12924.170131660001,-39.66341064000153,53273.16845856001 2025-10-31,13:40:20.000,304,11029734,12125,0,1761918019,12923.98151497999,-39.62816498999746,53272.94487072 2025-10-31,13:40:21.000,304,11029729,12285,0,1761918020,12923.853525089995,-39.57177194999531,53272.64442456001 2025-10-31,13:40:22.000,304,11029707,12125,0,1761918021,12923.691853649994,-39.50128065000172,53272.39987536001 2025-10-31,13:40:23.000,304,11029739,12205,0,1761918022,12923.577336379989,-39.63521411999682,53272.10641632 2025-10-31,13:40:24.000,304,11029680,12045,0,1761918023,12923.84678878,-39.762098459999834,53271.8898156 2025-10-31,13:40:25.000,304,11029750,12285,0,1761918024,12924.217285829996,-39.73390193999512,53271.53347248 2025-10-31,13:40:26.000,304,11029707,12325,0,1761918025,12924.04214176999,-39.95242496999708,53271.26796192 2025-10-31,13:40:27.000,304,11029725,12125,0,1761918026,12923.604281619999,-40.23439017000055,53270.995464240004 2025-10-31,13:40:28.000,304,11029695,12165,0,1761918027,12923.523445899998,-40.333077989998856,53270.708992320004 2025-10-31,13:40:29.000,304,11029695,12165,0,1761918028,12923.7255352,421.4060843999978,53270.45046888 2025-10-31,13:40:30.000,304,11029671,12045,0,1761918029,12923.78616199,421.4201826600038,53270.2129068 2025-10-31,13:40:31.000,304,11029738,12205,0,1761918030,12924.00846022,-40.26258668999799,53269.88451216001 2025-10-31,13:40:32.000,304,11029704,12005,0,1761918031,12923.974778669995,-41.05913837999833,53269.6190016 2025-10-31,13:40:33.000,304,11029710,12205,0,1761918032,12923.833316159995,-41.70060920999822,53269.367465280004 2025-10-31,13:40:34.000,304,11029748,12245,0,1761918033,12924.1297138,-41.95437788999698,53269.17881304 2025-10-31,13:40:35.000,304,11029730,12045,0,1761918034,12925.093006129995,-41.48208617999626,53269.004135040006 2025-10-31,13:40:36.000,304,11029743,12165,0,1761918035,12925.342249599991,-40.69963275000191,53268.717663120005 2025-10-31,13:40:37.000,304,11029700,12325,0,1761918036,12925.759900819998,-40.23439017000055,53268.49407528001 2025-10-31,13:40:38.000,304,11029707,12085,0,1761918037,12925.766637129993,-40.5375027600021,53268.34035864 2025-10-31,13:40:39.000,304,11029652,12405,0,1761918038,12926.534576469996,1343.6296640400033,53268.19362912 2025-10-31,13:40:40.000,304,11029691,12205,0,1761918039,12926.992645550003,881.8482068700032,53267.99100264001 2025-10-31,13:40:41.000,304,11029663,11965,0,1761918040,12927.147580679994,-41.418644010002026,53267.93510568 2025-10-31,13:40:42.000,304,11029704,12165,0,1761918041,12927.100426509998,-41.658314430002065,53267.760427680005 2025-10-31,13:40:43.000,304,11029680,11965,0,1761918042,12927.55849558999,-41.95437788999698,53267.67658224 2025-10-31,13:40:44.000,304,11029694,12085,0,1761918043,12928.508315299994,419.2983945300002,53267.606711039996 2025-10-31,13:40:45.000,304,11029726,12205,0,1761918044,12929.384035599993,-42.05306570999528,53267.50889136 2025-10-31,13:40:46.000,304,11029658,12165,0,1761918045,12929.768005269994,-41.48208617999626,53267.41805880001 2025-10-31,13:40:47.000,304,11029721,12125,0,1761918046,12929.357090359998,-40.98864707999746,53267.39709744001 2025-10-31,13:40:48.000,304,11029706,12245,0,1761918047,12928.69693197999,-40.523404499996104,53267.26434216 2025-10-31,13:40:49.000,304,11029692,12165,0,1761918048,12928.063718839992,-40.41766754999844,53267.28530352 2025-10-31,13:40:50.000,304,11029696,12165,0,1761918049,12927.410296769995,-40.66438709999784,53267.26434216 2025-10-31,13:40:51.000,304,11029676,12165,0,1761918050,12927.329461049994,-40.84766447999573,53267.257355040005 2025-10-31,13:40:52.000,304,11029657,12165,0,1761918051,12927.888574780001,-40.91110664999724,53267.28530352 2025-10-31,13:40:53.000,304,11029728,12045,0,1761918052,12928.892284969996,-40.55160102000082,53267.34818760001 2025-10-31,13:40:54.000,304,11029734,12045,0,1761918053,12929.949885639995,-39.79029497999727,53267.29927776001 2025-10-31,13:40:55.000,304,11029655,12045,0,1761918054,12930.556153539997,-39.25456110000232,53267.376136080005 2025-10-31,13:40:56.000,304,11029664,12085,0,1761918055,12931.21631191999,-38.880957209999906,53267.33421336 2025-10-31,13:40:57.000,304,11029657,12045,0,1761918056,12931.532918489997,-38.85980982000183,53267.313252 2025-10-31,13:40:58.000,304,11029664,11885,0,1761918057,12932.118977459999,-39.05013632999908,53267.306264880004 2025-10-31,13:40:59.000,304,11029660,12165,0,1761918058,12932.967752520002,-39.14177501999802,53267.376136080005 2025-10-31,13:41:00.000,304,11029662,12005,0,1761918059,12933.51339362999,-39.33210152999527,53267.41805880001 2025-10-31,13:41:01.000,304,11029640,12245,0,1761918060,12933.937781159992,-39.8325897600007,53267.543826960005 2025-10-31,13:41:02.000,304,11029688,12285,0,1761918061,12933.84347282,-40.26963581999735,53267.73946632 2025-10-31,13:41:03.000,304,11029733,12085,0,1761918062,12933.311304329989,-40.43176580999716,53267.80235040001 2025-10-31,13:41:04.000,304,11029670,11925,0,1761918063,12932.806081080002,420.87035052000283,53267.74645344 2025-10-31,13:41:05.000,304,11029665,12205,0,1761918064,12932.388429859995,-40.76307491999614,53267.84427312 2025-10-31,13:41:06.000,304,11029594,12125,0,1761918065,12932.145922699994,-40.76307491999614,53267.9071572 2025-10-31,13:41:07.000,304,11029650,12045,0,1761918066,12932.711772739996,-40.67848535999656,53267.977028400004 2025-10-31,13:41:08.000,304,11029675,11925,0,1761918067,12933.850209129996,-40.692583619995276,53268.095809440005 2025-10-31,13:41:09.000,304,11029677,11965,0,1761918068,12935.049272309996,420.3839605500034,53268.24952608 2025-10-31,13:41:10.000,304,11029640,12085,0,1761918069,12935.965410469995,-41.64421616999607,53268.549972240005 2025-10-31,13:41:11.000,304,11029699,12005,0,1761918070,12935.97888309,-41.961427019996336,53268.815482800004 2025-10-31,13:41:12.000,304,11029663,12085,0,1761918071,12935.74984854999,-41.49618444000225,53269.07400624001 2025-10-31,13:41:13.000,304,11029680,12205,0,1761918072,12935.541022939993,-40.60094492999633,53269.29060696001 2025-10-31,13:41:14.000,304,11029692,12125,0,1761918073,12935.406296740002,-39.705705419997685,53269.3744524 2025-10-31,13:41:15.000,304,11029675,12125,0,1761918074,12935.217680059992,-38.86685895000119,53269.556117520006 2025-10-31,13:41:16.000,304,11029704,12325,0,1761918075,12934.503631199994,423.3304968900047,53269.68188568 2025-10-31,13:41:17.000,304,11029644,12245,0,1761918076,12933.71548292999,-37.901128140001674,53269.75175688 2025-10-31,13:41:18.000,304,11029648,12085,0,1761918077,12932.974488829997,-37.75309641000058,53269.76573112001 2025-10-31,13:41:19.000,304,11029658,12165,0,1761918078,12933.365194809994,-37.95047204999719,53269.821628080004 2025-10-31,13:41:20.000,304,11029676,12045,0,1761918079,12934.57099429999,-38.31702681000024,53269.96137048001 2025-10-31,13:41:21.000,304,11029638,12205,0,1761918080,12935.588177109988,-38.443911149995984,53270.04521592 2025-10-31,13:41:22.000,304,11029651,12045,0,1761918081,12936.457161099992,-38.28178115999617,53270.08015152001 2025-10-31,13:41:23.000,304,11029668,12005,0,1761918082,12936.888284939989,-38.27473202999681,53270.2129068 2025-10-31,13:41:24.000,304,11029624,12085,0,1761918083,12937.07016530999,-38.33112506999896,53270.33867496001 2025-10-31,13:41:25.000,304,11029697,12125,0,1761918084,12937.023011139994,-38.64128678999987,53270.52034008 2025-10-31,13:41:26.000,304,11029654,12045,0,1761918085,12937.225100439995,422.9145982199989,53270.60418552001 2025-10-31,13:41:27.000,304,11029595,11925,0,1761918086,12937.514761769991,-38.45800941000198,53270.660082480004 2025-10-31,13:41:28.000,304,11029687,12125,0,1761918087,12937.662960590002,-38.31702681000024,53270.77187640001 2025-10-31,13:41:29.000,304,11029630,12205,0,1761918088,12937.730323689997,423.28115298000193,53270.84174760001 2025-10-31,13:41:30.000,304,11029602,11965,0,1761918089,12938.026721329989,-38.28178115999617,53270.86270896 2025-10-31,13:41:31.000,304,11029644,12125,0,1761918090,12938.073875499998,-37.964570309995906,53270.9116188 2025-10-31,13:41:32.000,304,11029677,12125,0,1761918091,12937.514761769991,-37.619162939998205,53270.95354152 2025-10-31,13:41:33.000,304,11029628,12205,0,1761918092,12936.531260509997,-37.19621514000028,53271.02341272 2025-10-31,13:41:34.000,304,11029623,12205,0,1761918093,12935.9182563,-37.019986890001746,53271.02341272 2025-10-31,13:41:35.000,304,11029638,12005,0,1761918094,12935.130108029996,-36.984741239997675,53271.016425600006 2025-10-31,13:41:36.000,304,11029661,12085,0,1761918095,12934.75961098,-36.91424993999681,53271.07930968 2025-10-31,13:41:37.000,304,11029670,12165,0,1761918096,12934.294805589998,-37.5204751199999,53271.14219376 2025-10-31,13:41:38.000,304,11029589,12085,0,1761918097,12933.998407949992,-37.76014553999994,53271.14918088 2025-10-31,13:41:39.000,304,11029658,12005,0,1761918098,12934.220706179993,423.9931151100027,53271.24001344 2025-10-31,13:41:40.000,304,11029685,12285,0,1761918099,12934.247651420003,885.6899827200032,53271.26796192 2025-10-31,13:41:41.000,304,11029645,12325,0,1761918100,12934.544049059994,-36.92129906999617,53271.28892328 2025-10-31,13:41:42.000,304,11029667,11965,0,1761918101,12934.55078536999,424.7685194099977,53271.31687176 2025-10-31,13:41:43.000,304,11029633,12125,0,1761918102,12934.476685959999,-36.526547789995675,53271.31687176 2025-10-31,13:41:44.000,304,11029625,12245,0,1761918103,12934.011880569997,425.38179372000013,53271.22603920001 2025-10-31,13:41:45.000,304,11029638,12205,0,1761918104,12933.627910899995,-36.08245259999967,53271.163155120004 2025-10-31,13:41:46.000,304,11029599,12325,0,1761918105,12933.035115619998,425.4875306699978,53270.97450288 2025-10-31,13:41:47.000,304,11029631,12245,0,1761918106,12932.23349472999,425.64261152999825,53270.897644560006 2025-10-31,13:41:48.000,304,11029633,12085,0,1761918107,12932.125713769994,-35.708848709997255,53270.83476048 2025-10-31,13:41:49.000,304,11029661,12405,0,1761918108,12931.775425649997,-35.72999609999533,53270.65309536001 2025-10-31,13:41:50.000,304,11029610,12045,0,1761918109,12931.398192289991,887.5298056500033,53270.57623704 2025-10-31,13:41:51.000,304,11029583,12165,0,1761918110,12931.02095893,-35.43393264000042,53270.50636584001 2025-10-31,13:41:52.000,304,11029695,12085,0,1761918111,12930.10482077,-35.27885177999997,53270.31771360001 2025-10-31,13:41:53.000,304,11029593,12205,0,1761918112,12928.61609625999,-35.40573611999571,53270.18495832 2025-10-31,13:41:54.000,304,11029663,12125,0,1761918113,12927.29577949999,425.8329380400028,53269.97534472 2025-10-31,13:41:55.000,304,11029629,12125,0,1761918114,12926.16407942,425.5509728399993,53269.76573112001 2025-10-31,13:41:56.000,304,11029659,12205,0,1761918115,12925.22099601999,-36.37146692999522,53269.52816904001 2025-10-31,13:41:57.000,304,11029611,12165,0,1761918116,12924.641673359998,-36.794414730000426,53269.27663272 2025-10-31,13:41:58.000,304,11029603,12205,0,1761918117,12923.772689369995,-36.857856900001934,53269.02509640001 2025-10-31,13:41:59.000,304,11029662,12125,0,1761918118,12922.60057142999,-36.69572691000212,53268.72465024 2025-10-31,13:42:00.000,304,11029655,12045,0,1761918119,12921.52949814,-36.68867777999549,53268.49407528001 2025-10-31,13:42:01.000,304,11029652,12125,0,1761918120,12921.28025466999,-36.70277604000148,53268.2215776 2025-10-31,13:42:02.000,304,11029670,12245,0,1761918121,12921.051220129993,-36.65343212999869,53267.92113144001 2025-10-31,13:42:03.000,304,11029621,12205,0,1761918122,12920.943439169998,-36.745070819997636,53267.57177544 2025-10-31,13:42:04.000,304,11029672,12245,0,1761918123,12920.768295109992,-36.984741239997675,53267.29229064 2025-10-31,13:42:05.000,304,11029636,12045,0,1761918124,12920.04750994,-37.09047818999534,53267.040754320005 2025-10-31,13:42:06.000,304,11029608,12045,0,1761918125,12918.88212830999,-37.35129600000073,53266.789218 2025-10-31,13:42:07.000,304,11029624,12005,0,1761918126,12917.676328819995,-37.964570309995906,53266.49575896 2025-10-31,13:42:08.000,304,11029632,11925,0,1761918127,12916.4503204,-38.54964810000092,53266.16736432 2025-10-31,13:42:09.000,304,11029681,12005,0,1761918128,12915.561127479996,-38.880957209999906,53265.797046960004 2025-10-31,13:42:10.000,304,11029621,12245,0,1761918129,12915.278202459995,-38.50735331999749,53265.43371672001 2025-10-31,13:42:11.000,304,11029711,12125,0,1761918130,12914.779715520002,-38.084405519999564,53264.979553920006 2025-10-31,13:42:12.000,304,11029704,12085,0,1761918131,12914.180183929995,423.4855777499979,53264.56731384001 2025-10-31,13:42:13.000,304,11029622,11965,0,1761918132,12913.223627909996,-38.14784769000107,53264.12712528 2025-10-31,13:42:14.000,304,11029663,12085,0,1761918133,12912.93396658,-38.36637071999576,53263.74283368 2025-10-31,13:42:15.000,304,11029620,12125,0,1761918134,12912.85313086,422.7806647500038,53263.37251632001 2025-10-31,13:42:16.000,304,11029640,12125,0,1761918135,12913.203418979996,-39.078332849996514,53263.02316032 2025-10-31,13:42:17.000,304,11029691,12165,0,1761918136,12913.338145180001,-39.31800326999655,53262.72271416001 2025-10-31,13:42:18.000,304,11029650,12085,0,1761918137,12912.691459419999,-39.38849456999742,53262.3523968 2025-10-31,13:42:19.000,304,11029647,11965,0,1761918138,12911.78879387999,422.0546043600043,53262.02400216 2025-10-31,13:42:20.000,304,11029635,12005,0,1761918139,12910.798556310001,-39.83963889000006,53261.70958176 2025-10-31,13:42:21.000,304,11029689,12125,0,1761918140,12910.064298519988,-40.05816192000202,53261.39516136 2025-10-31,13:42:22.000,304,11029642,12125,0,1761918141,12909.882418150002,-39.8678354099975,53261.01086976 2025-10-31,13:42:23.000,304,11029658,11965,0,1761918142,12909.47150323999,-39.86078627999814,53260.69644936 2025-10-31,13:42:24.000,304,11029637,11925,0,1761918143,12909.040379399994,-39.81849150000198,53260.37504184001 2025-10-31,13:42:25.000,304,11029644,12125,0,1761918144,12909.04711570999,-39.54357542999787,53259.96978888001 2025-10-31,13:42:26.000,304,11029690,12085,0,1761918145,12909.18857821999,-39.26865936000104,53259.64139424 2025-10-31,13:42:27.000,304,11029704,11885,0,1761918146,12909.727483019997,422.5480434600031,53259.40383216 2025-10-31,13:42:28.000,304,11029664,12125,0,1761918147,12909.626438369996,422.40706086000137,53259.10338600001 2025-10-31,13:42:29.000,304,11029651,12245,0,1761918148,12909.21552346,883.5470472000015,53258.81691408001 2025-10-31,13:42:30.000,304,11029650,11965,0,1761918149,12908.845026409988,-39.86078627999814,53258.558390640006 2025-10-31,13:42:31.000,304,11029679,12325,0,1761918150,12908.434111499992,-40.20619364999584,53258.26493160001 2025-10-31,13:42:32.000,304,11029670,12085,0,1761918151,12908.11076861999,-40.62914145000104,53257.97147256 2025-10-31,13:42:33.000,304,11029681,12085,0,1761918152,12908.063614449995,-41.094384029995126,53257.67801352 2025-10-31,13:42:34.000,304,11029655,12165,0,1761918153,12908.845026409988,-41.3411035800018,53257.33564464001 2025-10-31,13:42:35.000,304,11029648,12125,0,1761918154,12909.949781249998,-41.11553142000048,53257.0771212 2025-10-31,13:42:36.000,304,11029579,12045,0,1761918155,12911.047799779997,-41.200120980000065,53256.692829600004 2025-10-31,13:42:37.000,304,11029642,12365,0,1761918156,12911.67427661,420.0033075300016,53256.427319040005 2025-10-31,13:42:38.000,304,11029677,11965,0,1761918157,12911.970674249991,-41.92618136999954,53256.18276984001 2025-10-31,13:42:39.000,304,11029621,12325,0,1761918158,12912.475897499993,419.0375767200021,53255.924246400005 2025-10-31,13:42:40.000,304,11029629,12165,0,1761918159,12912.83292193,-42.95535435000056,53255.62380024 2025-10-31,13:42:41.000,304,11029666,12125,0,1761918160,12913.07542909,-43.39240040999721,53255.36527680001 2025-10-31,13:42:42.000,304,11029634,12085,0,1761918161,12913.425717209997,-43.66026735000196,53255.28143136 2025-10-31,13:42:43.000,304,11029659,12125,0,1761918162,12913.735587469993,-43.505186490001506,53255.036882160006 2025-10-31,13:42:44.000,304,11029688,12165,0,1761918163,12913.479607690002,418.07889504000195,53254.85521704 2025-10-31,13:42:45.000,304,11029665,12165,0,1761918164,12912.78576775999,-43.42059693000192,53254.65259056001 2025-10-31,13:42:46.000,304,11029626,12325,0,1761918165,12912.381589160002,-43.43469519000064,53254.47791256001 2025-10-31,13:42:47.000,304,11029696,12085,0,1761918166,12911.802266499995,-43.413547799995285,53254.30323456 2025-10-31,13:42:48.000,304,11029605,12165,0,1761918167,12911.229680149998,-43.79420081999706,53254.06567248 2025-10-31,13:42:49.000,304,11029612,12205,0,1761918168,12911.175789669993,-44.37222947999544,53253.77221344 2025-10-31,13:42:50.000,304,11029669,11965,0,1761918169,12911.70795815999,-44.499113819998456,53253.45080592001 2025-10-31,13:42:51.000,304,11029626,12245,0,1761918170,12912.900285029995,-43.455842579998716,53253.1293984 2025-10-31,13:42:52.000,304,11029645,12125,0,1761918171,12913.553707099993,-42.49716089999856,53252.814978 2025-10-31,13:42:53.000,304,11029643,12165,0,1761918172,12913.405508279997,419.2349523599987,53252.521518960006 2025-10-31,13:42:54.000,304,11029631,12165,0,1761918173,12913.00806598999,-42.51830828999664,53252.1512016 2025-10-31,13:42:55.000,304,11029597,12125,0,1761918174,12912.186236169997,-43.054042169998866,53251.81581984 2025-10-31,13:42:56.000,304,11029648,11885,0,1761918175,12911.579968269994,-43.49813736000215,53251.48043808 2025-10-31,13:42:57.000,304,11029625,12205,0,1761918176,12911.377878969994,-43.94223254999815,53251.068198 2025-10-31,13:42:58.000,304,11029597,12085,0,1761918177,12911.492396239999,-43.90698690000136,53250.73281624 2025-10-31,13:42:59.000,304,11029605,12205,0,1761918178,12911.027590849997,-43.61797256999853,53250.44634432 2025-10-31,13:43:00.000,304,11029660,12005,0,1761918179,12910.859183100001,-43.110435210001015,53250.08301408 2025-10-31,13:43:01.000,304,11029642,12085,0,1761918180,12910.663830109996,880.7767391099987,53249.83147776001 2025-10-31,13:43:02.000,304,11029608,12245,0,1761918181,12910.178815789994,-41.95437788999698,53249.48910888 2025-10-31,13:43:03.000,304,11029662,12085,0,1761918182,12909.936308629993,882.2077124999996,53249.23058544 2025-10-31,13:43:04.000,304,11029676,12285,0,1761918183,12909.633174679991,-40.051112789995386,53248.91616504 2025-10-31,13:43:05.000,304,11029695,12045,0,1761918184,12909.161632979994,-40.29783234000206,53248.68559008001 2025-10-31,13:43:06.000,304,11029649,12245,0,1761918185,12908.501474600002,-40.8829101299998,53248.35020832001 2025-10-31,13:43:07.000,304,11029675,12285,0,1761918186,12907.706590019989,419.7988827599984,53248.06373640001 2025-10-31,13:43:08.000,304,11029718,12085,0,1761918187,12907.464082860002,-42.21519569999509,53247.777264480006 2025-10-31,13:43:09.000,304,11029688,12285,0,1761918188,12907.208103079996,-42.299785260001954,53247.48380544001 2025-10-31,13:43:10.000,304,11029700,12085,0,1761918189,12906.009039899996,-42.79322436000075,53247.11348808 2025-10-31,13:43:11.000,304,11029640,12325,0,1761918190,12904.628096349996,-43.695512999998755,53246.71522224 2025-10-31,13:43:12.000,304,11029665,12045,0,1761918191,12903.07200873999,-44.449769909995666,53246.35887912001 2025-10-31,13:43:13.000,304,11029716,12045,0,1761918192,12901.85273662999,416.3166125400021,53245.95362616001 2025-10-31,13:43:14.000,304,11029692,12205,0,1761918193,12901.77190090999,878.2108557899992,53245.5833088 2025-10-31,13:43:15.000,304,11029612,12245,0,1761918194,12902.06156224,417.0426729300016,53245.16408160001 2025-10-31,13:43:16.000,304,11029655,12045,0,1761918195,12902.391641429997,-44.47091730000102,53244.77979000001 2025-10-31,13:43:17.000,304,11029627,12165,0,1761918196,12902.357959879992,-44.84452118999616,53244.38851128 2025-10-31,13:43:18.000,304,11029622,12045,0,1761918197,12901.947044969995,-45.542385059998196,53244.06011664001 2025-10-31,13:43:19.000,304,11029669,12125,0,1761918198,12901.435085409998,415.1323587000006,53243.67582504001 2025-10-31,13:43:20.000,304,11029648,12125,0,1761918199,12900.86249906,-46.95221106000099,53243.35441752 2025-10-31,13:43:21.000,304,11029678,12085,0,1761918200,12900.033932929997,-47.6077801499996,53242.97012592 2025-10-31,13:43:22.000,304,11029665,12165,0,1761918201,12899.41419240999,-47.71351709999726,53242.58583432 2025-10-31,13:43:23.000,304,11029636,12005,0,1761918202,12899.178421559998,414.1807261499998,53242.23647832001 2025-10-31,13:43:24.000,304,11029676,12045,0,1761918203,12899.212103109989,414.38515092000307,53241.85218672001 2025-10-31,13:43:25.000,304,11029595,12245,0,1761918204,12899.52197337,414.71646003000205,53241.453920880005 2025-10-31,13:43:26.000,304,11029706,12125,0,1761918205,12899.508500749995,-46.70549151000159,53241.12552624 2025-10-31,13:43:27.000,304,11029611,11965,0,1761918206,12899.380510859999,414.9420321900034,53240.80411872001 2025-10-31,13:43:28.000,304,11029691,12125,0,1761918207,12899.111058459988,-46.52221412999643,53240.447775600005 2025-10-31,13:43:29.000,304,11029699,12245,0,1761918208,12899.191894179989,-46.71958977000031,53240.182265040006 2025-10-31,13:43:30.000,304,11029658,12005,0,1761918209,12899.427665029994,414.7940004600023,53239.90976736 2025-10-31,13:43:31.000,304,11029611,12285,0,1761918210,12899.164948939993,-46.74778628999775,53239.47656592 2025-10-31,13:43:32.000,304,11029679,12325,0,1761918211,12898.652989379996,414.45564222000394,53239.155158400004 2025-10-31,13:43:33.000,304,11029674,12005,0,1761918212,12897.965885759993,-47.61482927999896,53238.90362208 2025-10-31,13:43:34.000,304,11029695,12045,0,1761918213,12897.878313729998,-48.051875339995604,53238.54727896001 2025-10-31,13:43:35.000,304,11029689,11965,0,1761918214,12898.27575601999,413.22909359999903,53238.30272976 2025-10-31,13:43:36.000,304,11029683,12325,0,1761918215,12898.807924510002,412.8695879700026,53238.00927072 2025-10-31,13:43:37.000,304,11029664,12085,0,1761918216,12899.259257279999,-49.10219571000198,53237.74376016 2025-10-31,13:43:38.000,304,11029648,12205,0,1761918217,12899.569127539995,-49.496946989995195,53237.55510792 2025-10-31,13:43:39.000,304,11029658,12325,0,1761918218,12899.49502812999,411.43861458000174,53237.310558720004 2025-10-31,13:43:40.000,304,11029675,11965,0,1761918219,12899.811634699996,410.7055050600029,53237.17780344 2025-10-31,13:43:41.000,304,11029648,12285,0,1761918220,12900.384221049993,-51.047755589999724,53237.05203528 2025-10-31,13:43:42.000,304,11029643,12085,0,1761918221,12900.77492702999,-50.44857953999599,53236.856395920004 2025-10-31,13:43:43.000,304,11029657,12205,0,1761918222,12900.707563929995,-50.01153347999934,53236.64678232 2025-10-31,13:43:44.000,304,11029675,12285,0,1761918223,12900.606519279994,412.0025449800014,53236.52800128 2025-10-31,13:43:45.000,304,11029675,11805,0,1761918224,12900.707563929995,-49.38416090999817,53236.3603104 2025-10-31,13:43:46.000,304,11029619,12045,0,1761918225,12900.86249906,411.7910710799988,53236.136722560004 2025-10-31,13:43:47.000,304,11029683,12045,0,1761918226,12900.71430023999,-49.96923869999591,53235.94807032 2025-10-31,13:43:48.000,304,11029673,12325,0,1761918227,12900.444847839994,411.0720598199987,53235.78037944 2025-10-31,13:43:49.000,304,11029619,12045,0,1761918228,12900.114768649997,-50.399235630000476,53235.60570144001 2025-10-31,13:43:50.000,304,11029672,12445,0,1761918229,12899.831843629996,-50.575463879999006,53235.44499768 2025-10-31,13:43:51.000,304,11029665,12205,0,1761918230,12899.872261489996,-50.95611690000078,53235.249358320005 2025-10-31,13:43:52.000,304,11029625,12205,0,1761918231,12900.101296029992,410.5151785499984,53235.16551288 2025-10-31,13:43:53.000,304,11029672,12165,0,1761918232,12900.323594259993,-50.97726428999886,53235.03974472 2025-10-31,13:43:54.000,304,11029632,12245,0,1761918233,12900.343803189993,-51.11824689000059,53234.99083488 2025-10-31,13:43:55.000,304,11029629,12205,0,1761918234,12900.289912709988,871.5141822900041,53234.913976560005 2025-10-31,13:43:56.000,304,11029634,12125,0,1761918235,12900.451584149989,-51.682177290000254,53234.85109248 2025-10-31,13:43:57.000,304,11029611,12165,0,1761918236,12900.687354999995,-51.69627554999897,53234.760259919996 2025-10-31,13:43:58.000,304,11029674,12085,0,1761918237,12900.6199919,-51.5270964299998,53234.63449176 2025-10-31,13:43:59.000,304,11029670,12005,0,1761918238,12900.222549609993,-51.69627554999897,53234.59955616001 2025-10-31,13:44:00.000,304,11029685,12045,0,1761918239,12899.980042449992,-51.92184771000029,53234.459813760004 2025-10-31,13:44:01.000,304,11029592,12365,0,1761918240,12899.852052559996,-52.18971464999777,53234.361994080005 2025-10-31,13:44:02.000,304,11029706,12365,0,1761918241,12900.296649019998,-52.40118855000037,53234.26417440001 2025-10-31,13:44:03.000,304,11029677,12045,0,1761918242,12901.401403859993,-51.74561946000176,53234.28513576001 2025-10-31,13:44:04.000,304,11029603,12125,0,1761918243,12902.539840249992,411.1002563400034,53234.1593676 2025-10-31,13:44:05.000,304,11029678,11965,0,1761918244,12902.836237889998,-49.34891526000138,53234.13141912 2025-10-31,13:44:06.000,304,11029681,12045,0,1761918245,12902.573521799997,-49.29957134999859,53233.9846896 2025-10-31,13:44:07.000,304,11029621,12165,0,1761918246,12901.97399020999,-49.39121003999753,53233.907831280005 2025-10-31,13:44:08.000,304,11029664,12085,0,1761918247,12901.111742529996,-49.63088045999757,53233.82398584 2025-10-31,13:44:09.000,304,11029705,12285,0,1761918248,12900.027196620002,-49.96923869999591,53233.691230560005 2025-10-31,13:44:10.000,304,11029625,12005,0,1761918249,12899.407456099994,411.5302532700007,53233.49559120001 2025-10-31,13:44:11.000,304,11029712,12005,0,1761918250,12899.292938829989,873.1425313200016,53233.36283592 2025-10-31,13:44:12.000,304,11029658,12045,0,1761918251,12899.932888279996,-49.05990092999855,53233.22309352 2025-10-31,13:44:13.000,304,11029677,12165,0,1761918252,12900.303385329993,413.22909359999903,53233.06238976001 2025-10-31,13:44:14.000,304,11029725,12125,0,1761918253,12900.57283772999,-47.01565322999522,53232.8318148 2025-10-31,13:44:15.000,304,11029678,11965,0,1761918254,12901.286886590002,877.2803706300037,53232.55233 2025-10-31,13:44:16.000,304,11029639,12285,0,1761918255,12902.00093545,-44.94320901000174,53232.43354896 2025-10-31,13:44:17.000,304,11029699,11805,0,1761918256,12902.432059289997,-44.85157031999552,53232.24489672001 2025-10-31,13:44:18.000,304,11029672,12085,0,1761918257,12902.694775379998,-45.084191609996196,53232.11912856 2025-10-31,13:44:19.000,304,11029735,12205,0,1761918258,12903.125899219995,-45.21812507999857,53231.90951496001 2025-10-31,13:44:20.000,304,11029694,11965,0,1761918259,12903.348197449995,-45.41550071999518,53231.776759680004 2025-10-31,13:44:21.000,304,11029634,11885,0,1761918260,12903.40208793,416.09808951000014,53231.66496576 2025-10-31,13:44:22.000,304,11029667,12045,0,1761918261,12903.705221880002,-45.10533900000155,53231.50426200001 2025-10-31,13:44:23.000,304,11029655,12125,0,1761918262,12903.557023059991,416.90169032999984,53231.47631352 2025-10-31,13:44:24.000,304,11029712,12085,0,1761918263,12902.775611099998,-44.60485076999612,53231.343558240005 2025-10-31,13:44:25.000,304,11029713,11965,0,1761918264,12901.83926401,-45.00665117999597,53231.175867360005 2025-10-31,13:44:26.000,304,11029665,12245,0,1761918265,12901.259941349992,416.168580810001,53231.008176480005 2025-10-31,13:44:27.000,304,11029673,12005,0,1761918266,12901.293622899997,-45.605827229999704,53230.83349848001 2025-10-31,13:44:28.000,304,11029712,12085,0,1761918267,12901.630438399989,416.1897281999991,53230.68676896 2025-10-31,13:44:29.000,304,11029744,12165,0,1761918268,12901.886418179995,-45.01370030999533,53230.46318112 2025-10-31,13:44:30.000,304,11029703,12125,0,1761918269,12901.630438399989,416.49988992,53230.3164516 2025-10-31,13:44:31.000,304,11029712,12125,0,1761918270,12900.81534488999,416.4364477499985,53230.15574784 2025-10-31,13:44:32.000,304,11029690,12205,0,1761918271,12900.128241270002,-45.28861637999944,53230.02299256001 2025-10-31,13:44:33.000,304,11029638,12245,0,1761918272,12899.71732635999,-45.41550071999518,53229.86927592 2025-10-31,13:44:34.000,304,11029705,11925,0,1761918273,12899.73753528999,416.3166125400021,53229.67363656 2025-10-31,13:44:35.000,304,11029642,12125,0,1761918274,12900.350539499988,416.7254620800013,53229.498958560005 2025-10-31,13:44:36.000,304,11029674,12325,0,1761918275,12901.199314559992,-44.506162949997815,53229.50594568 2025-10-31,13:44:37.000,304,11029715,12045,0,1761918276,12901.85947294,1340.246081639998,53229.47101008001 2025-10-31,13:44:38.000,304,11029684,12045,0,1761918277,12902.20302475,-43.878790379996644,53229.49197144001 2025-10-31,13:44:39.000,304,11029695,12085,0,1761918278,12901.96051759,-43.90698690000136,53229.41511312 2025-10-31,13:44:40.000,304,11029746,12045,0,1761918279,12901.253205039997,-44.055018629995175,53229.46402296 2025-10-31,13:44:41.000,304,11029710,12045,0,1761918280,12900.465056769994,-44.23829601000034,53229.3382548 2025-10-31,13:44:42.000,304,11029677,12205,0,1761918281,12899.811634699996,-44.682391199996346,53229.32428056001 2025-10-31,13:44:43.000,304,11029663,12085,0,1761918282,12899.959833519992,-44.90091422999831,53229.31030632 2025-10-31,13:44:44.000,304,11029721,12085,0,1761918283,12900.61325558999,-44.86566858000151,53229.27537072001 2025-10-31,13:44:45.000,304,11029628,12165,0,1761918284,12902.11545271999,-44.12550992999604,53229.261396480004 2025-10-31,13:44:46.000,304,11029675,12045,0,1761918285,12904.809976719996,417.6629963700034,53229.32428056001 2025-10-31,13:44:47.000,304,11029658,12005,0,1761918286,12907.288938799997,-42.69453653999517,53229.37319040001 2025-10-31,13:44:48.000,304,11029672,12045,0,1761918287,12908.272440059991,-42.363227429996186,53229.41511312 2025-10-31,13:44:49.000,304,11029657,11885,0,1761918288,12908.23202219999,-42.39847308000026,53229.5129328 2025-10-31,13:44:50.000,304,11029641,12045,0,1761918289,12907.228312009996,419.09396976000426,53229.49197144001 2025-10-31,13:44:51.000,304,11029729,12125,0,1761918290,12906.291964919998,1341.9449219700036,53229.50594568 2025-10-31,13:44:52.000,304,11029741,12125,0,1761918291,12905.887786319996,418.8542993400042,53229.45703584 2025-10-31,13:44:53.000,304,11029583,12125,0,1761918292,12905.88105001,-41.961427019996336,53229.429087360004 2025-10-31,13:44:54.000,304,11029635,12125,0,1761918293,12905.975358349991,420.17953578000015,53229.35921616 2025-10-31,13:44:55.000,304,11029660,11965,0,1761918294,12906.743297689995,420.70117140000366,53229.31030632 2025-10-31,13:44:56.000,304,11029698,12285,0,1761918295,12907.228312009996,-40.572748409998894,53229.21947376 2025-10-31,13:44:57.000,304,11029722,12125,0,1761918296,12907.342829280002,-40.70668188000127,53229.10767984001 2025-10-31,13:44:58.000,304,11029675,11925,0,1761918297,12907.093585809991,-40.43881493999652,53229.07274424 2025-10-31,13:44:59.000,304,11029696,12325,0,1761918298,12906.60857148999,421.5752635200042,53229.01684728001 2025-10-31,13:45:00.000,304,11029687,12285,0,1761918299,12905.67222439999,-39.80439323999599,53228.91204048 2025-10-31,13:45:01.000,304,11029708,12165,0,1761918300,12904.6617779,-39.38849456999742,53228.730375360006 2025-10-31,13:45:02.000,304,11029653,12205,0,1761918301,12903.685012950002,-39.22636457999761,53228.590632960004 2025-10-31,13:45:03.000,304,11029690,12165,0,1761918302,12902.809292649988,-39.38144543999806,53228.36704512001 2025-10-31,13:45:04.000,304,11029627,12085,0,1761918303,12902.256915229991,-39.5858702100013,53228.12948304001 2025-10-31,13:45:05.000,304,11029654,12045,0,1761918304,12902.371432499996,422.0546043600043,53227.93384368001 2025-10-31,13:45:06.000,304,11029658,12085,0,1761918305,12902.917073609999,-39.698656289998326,53227.74519144001 2025-10-31,13:45:07.000,304,11029754,11965,0,1761918306,12904.25086298999,-39.698656289998326,53227.584487680004 2025-10-31,13:45:08.000,304,11029648,12365,0,1761918307,12905.57791606,-39.247511969995685,53227.45871952001 2025-10-31,13:45:09.000,304,11029709,11965,0,1761918308,12906.93191436999,-39.113578500000585,53227.35391272 2025-10-31,13:45:10.000,304,11029679,12045,0,1761918309,12907.854788839999,-38.95849764000013,53227.23513168 2025-10-31,13:45:11.000,304,11029741,12005,0,1761918310,12908.225285889996,-39.08538197999587,53227.16526048 2025-10-31,13:45:12.000,304,11029684,12045,0,1761918311,12907.787425739989,-39.23341370999697,53227.15827336 2025-10-31,13:45:13.000,304,11029692,11885,0,1761918312,12906.925178059995,-39.578821080001944,53227.032505200004 2025-10-31,13:45:14.000,304,11029710,11965,0,1761918313,12906.170711339997,422.2872256499977,53226.934685520006 2025-10-31,13:45:15.000,304,11029703,12125,0,1761918314,12905.321936279994,-39.22636457999761,53226.934685520006 2025-10-31,13:45:16.000,304,11029653,12005,0,1761918315,12905.827159529996,-38.97259589999885,53226.77398176 2025-10-31,13:45:17.000,304,11029653,12165,0,1761918316,12906.69614352,-38.429812889997265,53226.697123440004 2025-10-31,13:45:18.000,304,11029678,12005,0,1761918317,12908.21854958,-38.133749430002354,53226.62026512001 2025-10-31,13:45:19.000,304,11029598,12165,0,1761918318,12910.023880659988,-37.612113809998846,53226.59231664001 2025-10-31,13:45:20.000,304,11029657,11965,0,1761918319,12911.78879387999,-36.8508077699953,53226.6831492 2025-10-31,13:45:21.000,304,11029693,12325,0,1761918320,12912.76555882999,425.4311376300029,53226.66218784 2025-10-31,13:45:22.000,304,11029658,12045,0,1761918321,12912.691459419999,-35.701799579997896,53226.70411056 2025-10-31,13:45:23.000,304,11029704,12285,0,1761918322,12911.95720163,-35.59606263000023,53226.71109768001 2025-10-31,13:45:24.000,304,11029576,12125,0,1761918323,12911.121899190002,426.2206401900039,53226.71109768001 2025-10-31,13:45:25.000,304,11029692,12045,0,1761918324,12910.421322949995,427.0806340499985,53226.73904616001 2025-10-31,13:45:26.000,304,11029656,12045,0,1761918325,12910.044089589988,-32.4380523899963,53226.697123440004 2025-10-31,13:45:27.000,304,11029729,12045,0,1761918326,12909.444557999996,-31.324289849995694,53226.599303760006 2025-10-31,13:45:28.000,304,11029720,12165,0,1761918327,12909.579284200001,-30.964784219999274,53226.65520072 2025-10-31,13:45:29.000,304,11029675,12205,0,1761918328,12910.4550045,430.70388687000377,53226.59231664001 2025-10-31,13:45:30.000,304,11029731,11965,0,1761918329,12911.883102219996,-30.908391179997125,53226.697123440004 2025-10-31,13:45:31.000,304,11029721,12045,0,1761918330,12913.883786289989,431.4158490000045,53226.7530204 2025-10-31,13:45:32.000,304,11029668,12005,0,1761918331,12915.096322089994,431.9304354900014,53226.87878856001 2025-10-31,13:45:33.000,304,11029709,12005,0,1761918332,12915.702589989996,432.39567807000276,53227.04647944001 2025-10-31,13:45:34.000,304,11029698,12125,0,1761918333,12915.48702806999,-28.934634780001943,53227.21417032001 2025-10-31,13:45:35.000,304,11029714,11965,0,1761918334,12915.520709619996,-29.280042149999645,53227.42378392 2025-10-31,13:45:36.000,304,11029732,12325,0,1761918335,12916.221285859989,-29.865119939997385,53227.66833312 2025-10-31,13:45:37.000,304,11029624,12165,0,1761918336,12917.056588300002,432.03617243999906,53227.870959600004 2025-10-31,13:45:38.000,304,11029674,12125,0,1761918337,12917.716746679995,432.473218500003,53228.10153456001 2025-10-31,13:45:39.000,304,11029670,12165,0,1761918338,12918.093980040001,-28.878241739999794,53228.33909664 2025-10-31,13:45:40.000,304,11029724,12125,0,1761918339,12917.83126395,-28.96988042999874,53228.64652992 2025-10-31,13:45:41.000,304,11029677,12125,0,1761918340,12917.494448449994,-29.526761699999042,53228.84915640001 2025-10-31,13:45:42.000,304,11029711,12245,0,1761918341,12916.807344829991,-30.111839489996783,53229.0238344 2025-10-31,13:45:43.000,304,11029701,12325,0,1761918342,12916.638937079995,431.09863815000426,53229.25440936001 2025-10-31,13:45:44.000,304,11029726,12085,0,1761918343,12916.74671803999,-30.943636830001196,53229.331267680005 2025-10-31,13:45:45.000,304,11029694,12205,0,1761918344,12916.477265639995,-31.51461636000022,53229.401138880006 2025-10-31,13:45:46.000,304,11029662,12085,0,1761918345,12916.039405490003,-31.33133898000233,53229.49197144001 2025-10-31,13:45:47.000,304,11029671,12165,0,1761918346,12915.46681913999,-31.05642290999822,53229.54088128001 2025-10-31,13:45:48.000,304,11029739,12245,0,1761918347,12915.520709619996,430.5206094899986,53229.60376536 2025-10-31,13:45:49.000,304,11029720,12045,0,1761918348,12915.992251319993,430.6122481800048,53229.63171384 2025-10-31,13:45:50.000,304,11029694,12085,0,1761918349,12916.847762689991,-31.148061599997163,53229.56184264001 2025-10-31,13:45:51.000,304,11029738,12085,0,1761918350,12918.141134209996,-31.028226390000782,53229.65966232001 2025-10-31,13:45:52.000,304,11029687,11965,0,1761918351,12919.596177170002,-30.245772959999158,53229.79940472 2025-10-31,13:45:53.000,304,11029744,12205,0,1761918352,12919.912783739994,-29.519712569999683,53229.86927592 2025-10-31,13:45:54.000,304,11029684,11965,0,1761918353,12919.838684329989,-29.068568249997043,53230.00901832 2025-10-31,13:45:55.000,304,11029689,12365,0,1761918354,12919.11116285,-28.96283129999938,53230.106838 2025-10-31,13:45:56.000,304,11029684,12085,0,1761918355,12918.403850299997,432.74108544000046,53230.16273496001 2025-10-31,13:45:57.000,304,11029715,12125,0,1761918356,12917.501184759989,-28.991027819996816,53230.23959328001 2025-10-31,13:45:58.000,304,11029708,12045,0,1761918357,12917.036379370002,433.33321236000484,53230.19767056 2025-10-31,13:45:59.000,304,11029713,12125,0,1761918358,12917.265413909998,-28.123984829995607,53230.26055464001 2025-10-31,13:46:00.000,304,11029633,12245,0,1761918359,12918.134397900001,-28.116935699996247,53230.21164480001 2025-10-31,13:46:01.000,304,11029696,12325,0,1761918360,12920.256335549995,433.5728827800049,53230.20465768 2025-10-31,13:46:02.000,304,11029720,11925,0,1761918361,12922.991277410001,-27.997100489999866,53230.33042584001 2025-10-31,13:46:03.000,304,11029747,11965,0,1761918362,12925.530866280002,434.27074664999964,53230.44920688001 2025-10-31,13:46:04.000,304,11029677,12325,0,1761918363,12926.662566359992,-27.11595923999994,53230.68676896 2025-10-31,13:46:05.000,304,11029714,12005,0,1761918364,12926.03608952999,434.1297640499979,53230.938305280004 2025-10-31,13:46:06.000,304,11029724,12045,0,1761918365,12924.459792989997,-27.75038094000047,53231.20381584 2025-10-31,13:46:07.000,304,11029695,12285,0,1761918366,12922.78245179999,-28.2720165599967,53231.329584 2025-10-31,13:46:08.000,304,11029686,12125,0,1761918367,12921.206155259999,-28.814799569998286,53231.50426200001 2025-10-31,13:46:09.000,304,11029705,12165,0,1761918368,12920.10140041999,432.473218500003,53231.50426200001 2025-10-31,13:46:10.000,304,11029748,12085,0,1761918369,12919.333461080001,-29.17430520000198,53231.49727488 2025-10-31,13:46:11.000,304,11029728,12045,0,1761918370,12919.798266469988,-28.434146549996512,53231.45535216001 2025-10-31,13:46:12.000,304,11029699,12245,0,1761918371,12920.775031420002,-28.1380830900016,53231.53221048001 2025-10-31,13:46:13.000,304,11029744,12045,0,1761918372,12921.52949814,-27.567103559995303,53231.54618472 2025-10-31,13:46:14.000,304,11029700,12205,0,1761918373,12922.149238659993,896.6161342199994,53231.58112032001 2025-10-31,13:46:15.000,304,11029754,12165,0,1761918374,12922.41869105999,-26.164326689999143,53231.63701728 2025-10-31,13:46:16.000,304,11029683,11805,0,1761918375,12922.54668095,-25.76957540999865,53231.62304304001 2025-10-31,13:46:17.000,304,11029726,12085,0,1761918376,12922.883496449991,-25.78367366999737,53231.74182408001 2025-10-31,13:46:18.000,304,11029713,12325,0,1761918377,12922.78918811,897.1518681000016,53231.82566952 2025-10-31,13:46:19.000,304,11029736,11965,0,1761918378,12922.43889998999,-26.05154061000212,53231.853618 2025-10-31,13:46:20.000,304,11029746,12325,0,1761918379,12922.021248769997,435.6735235200031,53231.93746344001 2025-10-31,13:46:21.000,304,11029705,12205,0,1761918380,12921.879786259997,-25.66383846000099,53231.95143768 2025-10-31,13:46:22.000,304,11029746,12365,0,1761918381,12921.718114819996,-24.691058520002116,53232.028296 2025-10-31,13:46:23.000,304,11029726,11965,0,1761918382,12921.38803563,-24.303356370000984,53232.00733464001 2025-10-31,13:46:24.000,304,11029790,12045,0,1761918383,12921.435189799995,-24.705156780000834,53232.00733464001 2025-10-31,13:46:25.000,304,11029732,11965,0,1761918384,12921.637279099996,-25.508757600000536,53232.063231600005 2025-10-31,13:46:26.000,304,11029668,12005,0,1761918385,12921.947149359992,-25.988098440000613,53232.112141440004 2025-10-31,13:46:27.000,304,11029741,12045,0,1761918386,12921.704642199991,-26.481537539999408,53232.16105128 2025-10-31,13:46:28.000,304,11029677,12045,0,1761918387,12921.40824456,435.01090529999783,53232.22393536001 2025-10-31,13:46:29.000,304,11029717,12005,0,1761918388,12921.34088145999,-27.10891011000058,53232.24489672001 2025-10-31,13:46:30.000,304,11029714,12085,0,1761918389,12920.882812379998,-27.834970500000054,53232.25887096 2025-10-31,13:46:31.000,304,11029717,11965,0,1761918390,12920.566205809992,-28.018247879997944,53232.34271640001 2025-10-31,13:46:32.000,304,11029754,12125,0,1761918391,12919.508605139992,-28.08169004999945,53232.41957472001 2025-10-31,13:46:33.000,304,11029698,12125,0,1761918392,12918.141134209996,-27.757430069999828,53232.40560048 2025-10-31,13:46:34.000,304,11029707,12165,0,1761918393,12915.992251319993,-27.616447469998093,53232.29380656001 2025-10-31,13:46:35.000,304,11029700,12005,0,1761918394,12913.418980900002,434.21435361000476,53232.16105128 2025-10-31,13:46:36.000,304,11029694,12005,0,1761918395,12911.65406768,434.31304143000307,53232.00733464001 2025-10-31,13:46:37.000,304,11029766,12245,0,1761918396,12910.684039039996,-26.953829250000126,53231.80470816 2025-10-31,13:46:38.000,304,11029719,12205,0,1761918397,12910.131661619998,-26.580225359997712,53231.56714608 2025-10-31,13:46:39.000,304,11029762,12045,0,1761918398,12909.707274089997,-26.396947979999823,53231.441377920004 2025-10-31,13:46:40.000,304,11029754,12285,0,1761918399,12908.818081169993,-26.446291889995337,53231.2597128 2025-10-31,13:46:41.000,304,11029735,12205,0,1761918400,12907.585336439988,-26.83399403999647,53231.09900904001 2025-10-31,13:46:42.000,304,11029748,12285,0,1761918401,12906.702879829994,-27.10186098000122,53230.840485600005 2025-10-31,13:46:43.000,304,11029700,12165,0,1761918402,12907.01275008999,-26.46039015000133,53230.69375608001 2025-10-31,13:46:44.000,304,11029713,12085,0,1761918403,12907.484291790002,434.8135296600012,53230.52606520001 2025-10-31,13:46:45.000,304,11029780,12205,0,1761918404,12907.585336439988,-27.313334879996546,53230.337412960005 2025-10-31,13:46:46.000,304,11029762,12165,0,1761918405,12907.140739980001,434.21435361000476,53230.26055464001 2025-10-31,13:46:47.000,304,11029719,12005,0,1761918406,12906.83760603,433.4178019200044,53230.19767056 2025-10-31,13:46:48.000,304,11029735,11965,0,1761918407,12907.05990426,-29.117912159999833,53230.08587664 2025-10-31,13:46:49.000,304,11029739,12325,0,1761918408,12907.861525149994,-29.76643211999908,53230.00901832 2025-10-31,13:46:50.000,304,11029691,12005,0,1761918409,12908.615991869992,-30.05544645000191,53229.98106984 2025-10-31,13:46:51.000,304,11029748,12045,0,1761918410,12908.420638880001,-30.337411649998103,53229.89023728 2025-10-31,13:46:52.000,304,11029701,12285,0,1761918411,12907.780689429994,-30.732162929998594,53229.91818576 2025-10-31,13:46:53.000,304,11029699,12165,0,1761918412,12906.95212329999,430.2738899399992,53229.785430480006 2025-10-31,13:46:54.000,304,11029714,12125,0,1761918413,12906.601835179994,-31.04937377999886,53229.77844336001 2025-10-31,13:46:55.000,304,11029696,11965,0,1761918414,12907.309147729997,431.3594559600024,53229.63870096001 2025-10-31,13:46:56.000,304,11029742,12125,0,1761918415,12907.713326329998,1354.985812470004,53229.582804 2025-10-31,13:46:57.000,304,11029648,12005,0,1761918416,12907.295675109992,-29.935611239998252,53229.53389416 2025-10-31,13:46:58.000,304,11029657,11965,0,1761918417,12906.743297689995,-29.99905340999976,53229.34524192 2025-10-31,13:46:59.000,304,11029666,12125,0,1761918418,12905.874313699991,-29.745284730001003,53229.212486640004 2025-10-31,13:47:00.000,304,11029760,12125,0,1761918419,12905.173737459998,432.24764634000167,53229.07274424 2025-10-31,13:47:01.000,304,11029721,12285,0,1761918420,12905.685697019995,-29.287091279999004,53228.91902760001 2025-10-31,13:47:02.000,304,11029708,12085,0,1761918421,12906.137029789992,431.7824037600003,53228.75133672001 2025-10-31,13:47:03.000,304,11029684,12085,0,1761918422,12905.51055295999,-29.639547779996064,53228.60460720001 2025-10-31,13:47:04.000,304,11029731,12245,0,1761918423,12904.52031539,-29.65364604000206,53228.43691632001 2025-10-31,13:47:05.000,304,11029657,12125,0,1761918424,12902.640884899993,-29.96380775999569,53228.26922544001 2025-10-31,13:47:06.000,304,11029704,12045,0,1761918425,12901.307095520002,431.5709298599977,53228.059611840006 2025-10-31,13:47:07.000,304,11029738,12005,0,1761918426,12900.444847839994,431.49338943000475,53227.86397248001 2025-10-31,13:47:08.000,304,11029675,11965,0,1761918427,12899.528709679995,-30.245772959999158,53227.61243616 2025-10-31,13:47:09.000,304,11029713,12285,0,1761918428,12898.673198309996,1354.2033590400024,53227.3469256 2025-10-31,13:47:10.000,304,11029736,12085,0,1761918429,12898.309437569995,430.6051990499982,53227.08840216 2025-10-31,13:47:11.000,304,11029715,12045,0,1761918430,12898.30270126,-30.844949009995617,53226.90673704001 2025-10-31,13:47:12.000,304,11029705,12205,0,1761918431,12898.45763638999,430.4219216700003,53226.7530204 2025-10-31,13:47:13.000,304,11029696,12085,0,1761918432,12898.349855429995,429.8932369200047,53226.60629088 2025-10-31,13:47:14.000,304,11029706,12165,0,1761918433,12898.167975059994,-31.578058530001726,53226.5084712 2025-10-31,13:47:15.000,304,11029685,11805,0,1761918434,12898.080403029999,891.977806679999,53226.38969016 2025-10-31,13:47:16.000,304,11029733,12045,0,1761918435,12897.898522659998,430.88716425000166,53226.37571592001 2025-10-31,13:47:17.000,304,11029717,12165,0,1761918436,12897.635806569997,-30.23167470000044,53226.25693488001 2025-10-31,13:47:18.000,304,11029678,12085,0,1761918437,12896.888076159994,431.2889646600015,53226.18007656 2025-10-31,13:47:19.000,304,11029646,12085,0,1761918438,12895.81700286999,892.6122283799996,53225.99841144001 2025-10-31,13:47:20.000,304,11029773,11885,0,1761918439,12894.422586699999,-30.788555970000743,53225.760849360006 2025-10-31,13:47:21.000,304,11029687,12085,0,1761918440,12893.850000350001,430.26684080999985,53225.4604032 2025-10-31,13:47:22.000,304,11029689,12325,0,1761918441,12893.60075687999,-31.824778080001124,53225.208866880006 2025-10-31,13:47:23.000,304,11029704,12245,0,1761918442,12893.45929436999,429.30111000000034,53224.92938208 2025-10-31,13:47:24.000,304,11029730,12045,0,1761918443,12892.906916949993,428.61029525999766,53224.684832880004 2025-10-31,13:47:25.000,304,11029707,12165,0,1761918444,12891.438401369996,889.5106111799978,53224.3773996 2025-10-31,13:47:26.000,304,11029656,12205,0,1761918445,12889.936204239995,-34.82770745999733,53224.06996632 2025-10-31,13:47:27.000,304,11029666,12285,0,1761918446,12888.77082261,425.72720108999783,53223.73458456 2025-10-31,13:47:28.000,304,11029697,12045,0,1761918447,12888.535051759995,-36.46310562000144,53223.39221568 2025-10-31,13:47:29.000,304,11029712,12045,0,1761918448,12889.107638109992,886.1199796500005,53223.07080816001 2025-10-31,13:47:30.000,304,11029701,12165,0,1761918449,12889.633070289994,423.98606598000333,53222.79831048 2025-10-31,13:47:31.000,304,11029689,12125,0,1761918450,12889.88905007,-38.373419849995116,53222.47690296001 2025-10-31,13:47:32.000,304,11029712,12125,0,1761918451,12890.205656639992,422.75246822999907,53222.20440528 2025-10-31,13:47:33.000,304,11029680,12085,0,1761918452,12890.832133469994,422.9286964800049,53221.855049280006 2025-10-31,13:47:34.000,304,11029643,12005,0,1761918453,12891.1891579,-38.72587634999945,53221.62447432 2025-10-31,13:47:35.000,304,11029649,12325,0,1761918454,12891.606809119992,884.1955671600008,53221.42883496 2025-10-31,13:47:36.000,304,11029623,12165,0,1761918455,12891.613545430002,-39.346199790001265,53221.29607968001 2025-10-31,13:47:37.000,304,11029666,12165,0,1761918456,12891.869525209993,-39.296855879998475,53221.023582 2025-10-31,13:47:38.000,304,11029607,12285,0,1761918457,12891.997515099989,422.858205180004,53220.91178808 2025-10-31,13:47:39.000,304,11029706,12045,0,1761918458,12892.071614509994,-38.39456724000047,53220.72313584001 2025-10-31,13:47:40.000,304,11029666,12205,0,1761918459,12892.213077019995,-37.77424379999866,53220.5694192 2025-10-31,13:47:41.000,304,11029656,12165,0,1761918460,12892.22654964,425.0786811299986,53220.43666392001 2025-10-31,13:47:42.000,304,11029649,12085,0,1761918461,12893.223523519999,-35.92737173999922,53220.19910184001 2025-10-31,13:47:43.000,304,11029632,12085,0,1761918462,12895.022118289991,-35.44803089999914,53220.21307608 2025-10-31,13:47:44.000,304,11029694,12045,0,1761918463,12896.443479699992,-35.65950480000174,53220.14320488 2025-10-31,13:47:45.000,304,11029649,12045,0,1761918464,12897.400035719991,424.8954037500007,53220.14320488 2025-10-31,13:47:46.000,304,11029700,12085,0,1761918465,12897.730114910002,-37.4076890399956,53220.24801168001 2025-10-31,13:47:47.000,304,11029683,12165,0,1761918466,12897.878313729998,423.70410077999986,53220.26198592 2025-10-31,13:47:48.000,304,11029664,12485,0,1761918467,12898.093875649989,-38.36637071999576,53220.31089576 2025-10-31,13:47:49.000,304,11029710,12085,0,1761918468,12898.39700959999,-38.36637071999576,53220.33884424001 2025-10-31,13:47:50.000,304,11029640,12085,0,1761918469,12899.57586384999,-37.027036020001105,53220.345831360006 2025-10-31,13:47:51.000,304,11029692,12165,0,1761918470,12900.85576274999,-36.13179650999518,53220.26198592 2025-10-31,13:47:52.000,304,11029651,11965,0,1761918471,12901.414876479997,-35.96966651999537,53220.324870000004 2025-10-31,13:47:53.000,304,11029687,12085,0,1761918472,12901.691065189989,-36.07540347000031,53220.35281848 2025-10-31,13:47:54.000,304,11029646,12245,0,1761918473,12901.448558030002,-36.37146692999522,53220.38076696 2025-10-31,13:47:55.000,304,11029644,11885,0,1761918474,12901.313831829997,-36.8155621199985,53220.36679272001 2025-10-31,13:47:56.000,304,11029685,12365,0,1761918475,12901.603493159993,-37.28785382999922,53220.33884424001 2025-10-31,13:47:57.000,304,11029673,11965,0,1761918476,12901.819055079999,-37.06933079999726,53220.29692152001 2025-10-31,13:47:58.000,304,11029639,12325,0,1761918477,12902.775611099998,-36.70277604000148,53220.21307608 2025-10-31,13:47:59.000,304,11029638,11965,0,1761918478,12904.183499889994,426.5801458200003,53220.20608896 2025-10-31,13:48:00.000,304,11029686,12205,0,1761918479,12906.534472079999,-32.24067674999969,53220.20608896 2025-10-31,13:48:01.000,304,11029594,12085,0,1761918480,12908.905653199989,-30.083642969999346,53220.24801168001 2025-10-31,13:48:02.000,304,11029651,12085,0,1761918481,12910.441531879995,-29.110863030000473,53220.345831360006 2025-10-31,13:48:03.000,304,11029689,12165,0,1761918482,12910.39437771,-29.19545259000006,53220.55544496001 2025-10-31,13:48:04.000,304,11029668,12085,0,1761918483,12909.31656811,-29.752333860000363,53220.70217448001 2025-10-31,13:48:05.000,304,11029646,12085,0,1761918484,12908.097296,-30.443148599995766,53220.779032800005 2025-10-31,13:48:06.000,304,11029668,12165,0,1761918485,12907.295675109992,1815.0261345300023,53220.79999416001 2025-10-31,13:48:07.000,304,11029705,12165,0,1761918486,12907.147476289996,429.6324191099993,53220.8139684 2025-10-31,13:48:08.000,304,11029626,12285,0,1761918487,12907.686381089989,-31.486419839995506,53220.75807144 2025-10-31,13:48:09.000,304,11029672,12125,0,1761918488,12909.053852019999,-30.781506840001384,53220.64627752 2025-10-31,13:48:10.000,304,11029651,12165,0,1761918489,12909.545602649996,-30.196429049996368,53220.6392904 2025-10-31,13:48:11.000,304,11029683,12165,0,1761918490,12909.875681839992,-30.020200799997838,53220.611341920005 2025-10-31,13:48:12.000,304,11029645,12285,0,1761918491,12910.172079479999,-30.386755560000893,53220.5694192 2025-10-31,13:48:13.000,304,11029636,12085,0,1761918492,12910.562785459995,431.03519598000275,53220.6392904 2025-10-31,13:48:14.000,304,11029642,12005,0,1761918493,12911.371142659998,-30.443148599995766,53220.660251760004 2025-10-31,13:48:15.000,304,11029684,12165,0,1761918494,12911.61364982,-30.323313389999385,53220.69518736 2025-10-31,13:48:16.000,304,11029645,12045,0,1761918495,12911.741639709995,-29.75938298999972,53220.730122960005 2025-10-31,13:48:17.000,304,11029640,12045,0,1761918496,12912.327698679997,-29.435123010000098,53220.79300704001 2025-10-31,13:48:18.000,304,11029714,12165,0,1761918497,12912.273808199992,-29.230698239996855,53220.80698128 2025-10-31,13:48:19.000,304,11029647,12245,0,1761918498,12912.341171300002,-28.95578217000002,53220.827942640004 2025-10-31,13:48:20.000,304,11029625,11925,0,1761918499,12913.05522016,433.2133771500012,53220.79999416001 2025-10-31,13:48:21.000,304,11029669,12085,0,1761918500,12913.03501123,-28.10988656999689,53220.8838396 2025-10-31,13:48:22.000,304,11029651,12325,0,1761918501,12913.311199939992,433.57993191000423,53220.93274944 2025-10-31,13:48:23.000,304,11029680,12165,0,1761918502,12913.17647374,-28.603325669995684,53220.995633520004 2025-10-31,13:48:24.000,304,11029676,12125,0,1761918503,12912.428743329998,-29.294140409998363,53221.10742744001 2025-10-31,13:48:25.000,304,11029645,12005,0,1761918504,12912.179499860002,-29.505614310000965,53221.19826 2025-10-31,13:48:26.000,304,11029662,12245,0,1761918505,12911.903311149996,-29.31528779999644,53221.331015280004 2025-10-31,13:48:27.000,304,11029683,12205,0,1761918506,12912.671250489999,-28.7302100099987,53221.44280920001 2025-10-31,13:48:28.000,304,11029700,12005,0,1761918507,12913.627806509998,-28.342507859997568,53221.547616 2025-10-31,13:48:29.000,304,11029692,12125,0,1761918508,12913.90399521999,-28.166279609999037,53221.687358400006 2025-10-31,13:48:30.000,304,11029633,12165,0,1761918509,12914.22733809999,-28.342507859997568,53221.79915232001 2025-10-31,13:48:31.000,304,11029681,12045,0,1761918510,12914.900969099988,-28.14513222000096,53221.97383032001 2025-10-31,13:48:32.000,304,11029638,12125,0,1761918511,12915.769953089992,-27.40497356999549,53222.15549544 2025-10-31,13:48:33.000,304,11029709,12245,0,1761918512,12916.389693609999,-26.721207959999447,53222.337160560004 2025-10-31,13:48:34.000,304,11029660,12405,0,1761918513,12916.659146009995,-25.847115839998878,53222.49786432001 2025-10-31,13:48:35.000,304,11029622,12085,0,1761918514,12916.54462873999,-24.712205910000193,53222.672542320004 2025-10-31,13:48:36.000,304,11029660,12085,0,1761918515,12915.709326299992,-24.084833339999022,53222.81927184 2025-10-31,13:48:37.000,304,11029667,12045,0,1761918516,12914.712352419992,437.4217077600042,53222.805297599996 2025-10-31,13:48:38.000,304,11029647,12005,0,1761918517,12913.755796399993,436.9141703999994,53222.94504 2025-10-31,13:48:39.000,304,11029653,12285,0,1761918518,12912.576942149994,436.4700752100034,53222.90311728001 2025-10-31,13:48:40.000,304,11029618,11925,0,1761918519,12912.071718899992,-25.1563010999962,53222.910104400005 2025-10-31,13:48:41.000,304,11029656,12165,0,1761918520,12911.68774922999,-24.839090249995934,53222.805297599996 2025-10-31,13:48:42.000,304,11029609,12245,0,1761918521,12911.162317050002,437.0974477800046,53222.74940064 2025-10-31,13:48:43.000,304,11029681,12165,0,1761918522,12910.52910390999,898.6744801800014,53222.693503680006 2025-10-31,13:48:44.000,304,11029642,11965,0,1761918523,12910.138397929994,-24.528928530002304,53222.54677416001 2025-10-31,13:48:45.000,304,11029678,12085,0,1761918524,12910.118188999993,-24.37384767000185,53222.42799312001 2025-10-31,13:48:46.000,304,11029683,12165,0,1761918525,12910.26638781999,-24.056636820001586,53222.302224959996 2025-10-31,13:48:47.000,304,11029693,12165,0,1761918526,12910.118188999993,437.71072208999976,53222.20440528 2025-10-31,13:48:48.000,304,11029716,12405,0,1761918527,12909.848736599997,437.5908868800034,53222.04370152001 2025-10-31,13:48:49.000,304,11029662,11965,0,1761918528,12909.31656811,-24.50073200999759,53222.0367144 2025-10-31,13:48:50.000,304,11029640,12005,0,1761918529,12908.683354970002,436.223355660004,53221.92492048001 2025-10-31,13:48:51.000,304,11029664,12125,0,1761918530,12908.13771386,-25.734329760001856,53221.952868960005 2025-10-31,13:48:52.000,304,11029643,12125,0,1761918531,12907.639226919993,897.9766163099994,53221.91094624 2025-10-31,13:48:53.000,304,11029681,12205,0,1761918532,12907.006013779996,437.05515300000116,53221.81312656 2025-10-31,13:48:54.000,304,11029686,12085,0,1761918533,12905.961885730001,-23.535001199998078,53221.7921652 2025-10-31,13:48:55.000,304,11029695,12045,0,1761918534,12905.44992616999,-22.590417779996642,53221.71530688 2025-10-31,13:48:56.000,304,11029679,12085,0,1761918535,12905.544234509995,-22.526975609995134,53221.736268240005 2025-10-31,13:48:57.000,304,11029628,12125,0,1761918536,12905.77326904999,-22.66795820999687,53221.70133264 2025-10-31,13:48:58.000,304,11029660,12085,0,1761918537,12906.002303590001,-22.357796489995962,53221.62447432 2025-10-31,13:48:59.000,304,11029632,12485,0,1761918538,12906.163975030002,440.1426719400042,53221.547616 2025-10-31,13:49:00.000,304,11029685,12005,0,1761918539,12906.170711339997,-20.7435457199972,53221.53364176 2025-10-31,13:49:01.000,304,11029653,12085,0,1761918540,12905.83389583999,-20.22191010000097,53221.49171904001 2025-10-31,13:49:02.000,304,11029670,12285,0,1761918541,12905.61833392,-20.313548789999913,53221.46377056001 2025-10-31,13:49:03.000,304,11029691,12165,0,1761918542,12905.052483879997,-21.103051350000896,53221.400886480005 2025-10-31,13:49:04.000,304,11029662,12205,0,1761918543,12904.405798119995,-22.146322590000636,53221.34498952001 2025-10-31,13:49:05.000,304,11029640,12245,0,1761918544,12904.45295228999,-23.57729598000151,53221.282105440005 2025-10-31,13:49:06.000,304,11029680,12045,0,1761918545,12904.958175539992,-24.7756480800017,53221.27511832001 2025-10-31,13:49:07.000,304,11029657,12085,0,1761918546,12905.726114879995,-25.64974020000227,53221.27511832001 2025-10-31,13:49:08.000,304,11029686,12125,0,1761918547,12905.934940489991,896.7289203000037,53221.21922136 2025-10-31,13:49:09.000,304,11029695,12125,0,1761918548,12905.806950599996,-27.29218748999847,53221.163324400004 2025-10-31,13:49:10.000,304,11029687,12165,0,1761918549,12905.416244619999,-27.69398789999832,53221.10742744001 2025-10-31,13:49:11.000,304,11029661,12045,0,1761918550,12905.38929937999,-27.947756579997076,53221.07249184 2025-10-31,13:49:12.000,304,11029646,12205,0,1761918551,12905.207419009988,-28.159230479999678,53221.07249184 2025-10-31,13:49:13.000,304,11029732,12085,0,1761918552,12905.234364249998,-28.243820039999264,53221.10044032 2025-10-31,13:49:14.000,304,11029687,12165,0,1761918553,12905.887786319996,-27.849068759998772,53221.0934532 2025-10-31,13:49:15.000,304,11029705,12045,0,1761918554,12906.89149650999,-26.848092299995187,53221.14236304 2025-10-31,13:49:16.000,304,11029689,12005,0,1761918555,12907.632490609998,435.4550004900011,53221.27511832001 2025-10-31,13:49:17.000,304,11029661,12125,0,1761918556,12907.235048319992,-25.54400324999733,53221.28909256 2025-10-31,13:49:18.000,304,11029658,12005,0,1761918557,12906.359328019993,-25.177448490001552,53221.31704104 2025-10-31,13:49:19.000,304,11029683,12085,0,1761918558,12905.503816649994,-24.543026790001022,53221.351976640006 2025-10-31,13:49:20.000,304,11029674,12045,0,1761918559,12905.382563069994,438.5918633399997,53221.32402816001 2025-10-31,13:49:21.000,304,11029691,12085,0,1761918560,12906.049457759997,-22.174519109998073,53221.27511832001 2025-10-31,13:49:22.000,304,11029699,12165,0,1761918561,12905.51728927,-22.724351249999017,53221.36595088 2025-10-31,13:49:23.000,304,11029660,12085,0,1761918562,12904.843658270001,-23.894506830001774,53221.38691224 2025-10-31,13:49:24.000,304,11029667,12005,0,1761918563,12904.59441479999,898.7308732200036,53221.37293800001 2025-10-31,13:49:25.000,304,11029729,12125,0,1761918564,12904.136345719999,-24.32450375999906,53221.351976640006 2025-10-31,13:49:26.000,304,11029691,12165,0,1761918565,12904.446215979995,-23.422215120001056,53221.31704104 2025-10-31,13:49:27.000,304,11029642,11965,0,1761918566,12905.294991039998,-23.041562099999283,53221.24716984 2025-10-31,13:49:28.000,304,11029671,12405,0,1761918567,12905.51055295999,-22.985169059997133,53221.20524712001 2025-10-31,13:49:29.000,304,11029632,12005,0,1761918568,12905.261309489993,-23.316478169996117,53221.184285760006 2025-10-31,13:49:30.000,304,11029689,12085,0,1761918569,12905.079429119993,-23.64073814999574,53221.184285760006 2025-10-31,13:49:31.000,304,11029664,12165,0,1761918570,12905.362354139994,437.6684273100036,53221.07249184 2025-10-31,13:49:32.000,304,11029710,12005,0,1761918571,12906.574889939999,898.9071014700021,53221.0934532 2025-10-31,13:49:33.000,304,11029656,12085,0,1761918572,12907.147476289996,-24.96597458999895,53221.10044032 2025-10-31,13:49:34.000,304,11029701,12205,0,1761918573,12907.05990426,436.4207313000006,53221.17031152 2025-10-31,13:49:35.000,304,11029676,11965,0,1761918574,12907.006013779996,898.3431710700024,53221.19826 2025-10-31,13:49:36.000,304,11029660,12085,0,1761918575,12906.62878041999,-24.72630416999891,53221.2681312 2025-10-31,13:49:37.000,304,11029642,12165,0,1761918576,12906.884760199995,-24.691058520002116,53221.282105440005 2025-10-31,13:49:38.000,304,11029692,12405,0,1761918577,12907.645963229988,-24.486633749998873,53221.28909256 2025-10-31,13:49:39.000,304,11029652,11965,0,1761918578,12908.25896744,-24.402044189999287,53221.39389936001 2025-10-31,13:49:40.000,304,11029698,12085,0,1761918579,12908.885444269989,-24.21171768000204,53221.54062888001 2025-10-31,13:49:41.000,304,11029679,12285,0,1761918580,12909.33677704,-24.000243779999437,53221.69434552 2025-10-31,13:49:42.000,304,11029691,12085,0,1761918581,12909.633174679991,438.07022772000346,53221.75024248 2025-10-31,13:49:43.000,304,11029652,12165,0,1761918582,12910.421322949995,-23.46450989999721,53221.952868960005 2025-10-31,13:49:44.000,304,11029656,12325,0,1761918583,12911.74837601999,437.7530168700032,53222.1065856 2025-10-31,13:49:45.000,304,11029691,12205,0,1761918584,12912.462424879988,-24.50778113999695,53222.30921208001 2025-10-31,13:49:46.000,304,11029710,12085,0,1761918585,12912.314226059993,-24.930728940002155,53222.504851440004 2025-10-31,13:49:47.000,304,11029658,12245,0,1761918586,12912.206445099997,-25.001220239995746,53222.72145216 2025-10-31,13:49:48.000,304,11029691,12405,0,1761918587,12911.63385875,-24.648763739998685,53222.95202712001 2025-10-31,13:49:49.000,304,11029761,12325,0,1761918588,12911.068008709997,-24.204668549995404,53223.07080816001 2025-10-31,13:49:50.000,304,11029707,12045,0,1761918589,12910.39437771,437.85875382000086,53223.1546536 2025-10-31,13:49:51.000,304,11029724,12085,0,1761918590,12910.340487229994,437.9503925099998,53223.23151192 2025-10-31,13:49:52.000,304,11029689,12245,0,1761918591,12910.58973069999,-24.176472029997967,53223.294396000005 2025-10-31,13:49:53.000,304,11029701,12125,0,1761918592,12910.818765240001,436.97056344000157,53223.343305840004 2025-10-31,13:49:54.000,304,11029720,12165,0,1761918593,12911.243152769988,-24.437289839996083,53223.35029296 2025-10-31,13:49:55.000,304,11029685,12365,0,1761918594,12911.088217639997,-24.352700279996498,53223.35728008001 2025-10-31,13:49:56.000,304,11029747,11965,0,1761918595,12911.047799779997,437.3582655900027,53223.37125432 2025-10-31,13:49:57.000,304,11029683,12125,0,1761918596,12911.074745019992,-24.225815940000757,53223.364267200006 2025-10-31,13:49:58.000,304,11029690,12325,0,1761918597,12910.993909299992,436.8789247500026,53223.33631872001 2025-10-31,13:49:59.000,304,11029692,12125,0,1761918598,12910.744665829996,-25.304332829997293,53223.28740888001 2025-10-31,13:50:00.000,304,11029686,12245,0,1761918599,12910.798556310001,-25.56515063999541,53223.33631872001 2025-10-31,13:50:01.000,304,11029737,12005,0,1761918600,12910.360696159994,-25.56515063999541,53223.33631872001 2025-10-31,13:50:02.000,304,11029620,12205,0,1761918601,12909.929572319998,1821.1729758900037,53223.28740888001 2025-10-31,13:50:03.000,304,11029685,12165,0,1761918602,12909.464766929996,-24.902532419997442,53223.28740888001 2025-10-31,13:50:04.000,304,11029718,12165,0,1761918603,12909.094269879999,436.7167947600028,53223.2245248 2025-10-31,13:50:05.000,304,11029749,12165,0,1761918604,12908.858499029993,-25.473511949996464,53223.13369224 2025-10-31,13:50:06.000,304,11029642,12165,0,1761918605,12908.865235339988,-25.741378890001215,53222.97997560001 2025-10-31,13:50:07.000,304,11029715,12165,0,1761918606,12909.15489667,435.89204654999776,53222.91709152 2025-10-31,13:50:08.000,304,11029644,12165,0,1761918607,12910.24617888999,-25.56515063999541,53222.76337488001 2025-10-31,13:50:09.000,304,11029662,12085,0,1761918608,12911.56649564999,-25.54400324999733,53222.8751688 2025-10-31,13:50:10.000,304,11029675,11965,0,1761918609,12912.543260599989,435.84270264000224,53222.76337488001 2025-10-31,13:50:11.000,304,11029679,12165,0,1761918610,12912.88681240999,-25.395971519996237,53222.73542640001 2025-10-31,13:50:12.000,304,11029684,12325,0,1761918611,12912.72514096999,-24.78974634000042,53222.693503680006 2025-10-31,13:50:13.000,304,11029650,11965,0,1761918612,12911.842684359995,-24.33155288999842,53222.68651656001 2025-10-31,13:50:14.000,304,11029705,12125,0,1761918613,12910.67056641999,438.20416118999856,53222.637606719996 2025-10-31,13:50:15.000,304,11029674,12325,0,1761918614,12909.28962286999,-22.30845258000045,53222.469915839996 2025-10-31,13:50:16.000,304,11029660,12285,0,1761918615,12907.92888824999,440.0298858599999,53222.37209616 2025-10-31,13:50:17.000,304,11029665,11925,0,1761918616,12906.574889939999,-21.314525249996223,53222.1764568 2025-10-31,13:50:18.000,304,11029628,12245,0,1761918617,12905.907995249996,440.8334866799996,53222.00876592 2025-10-31,13:50:19.000,304,11029702,12045,0,1761918618,12905.55770713,-20.553219209999952,53221.76421672 2025-10-31,13:50:20.000,304,11029727,12125,0,1761918619,12905.827159529996,902.6360912399978,53221.55460312 2025-10-31,13:50:21.000,304,11029718,12085,0,1761918620,12905.948413109996,-21.525999149998825,53221.35896376 2025-10-31,13:50:22.000,304,11029693,12005,0,1761918621,12905.90125894,-22.0053399899989,53221.19127288 2025-10-31,13:50:23.000,304,11029700,12165,0,1761918622,12905.564443439995,439.09235156999785,53221.00262064 2025-10-31,13:50:24.000,304,11029706,12085,0,1761918623,12905.44992616999,439.0994007000045,53220.86287824 2025-10-31,13:50:25.000,304,11029655,12125,0,1761918624,12905.65201546999,-22.548123000000487,53220.73711008 2025-10-31,13:50:26.000,304,11029663,12205,0,1761918625,12905.342145209994,-22.48468082999898,53220.562432080005 2025-10-31,13:50:27.000,304,11029760,12205,0,1761918626,12904.33843502,-21.80091521999566,53220.42268968 2025-10-31,13:50:28.000,304,11029636,11965,0,1761918627,12903.839948079993,440.48103018000256,53220.227050320005 2025-10-31,13:50:29.000,304,11029679,12045,0,1761918628,12903.732167119997,441.3903679499999,53220.08032080001 2025-10-31,13:50:30.000,304,11029746,12045,0,1761918629,12904.183499889994,-19.213884509998024,53220.03839808 2025-10-31,13:50:31.000,304,11029651,12085,0,1761918630,12904.964911850002,904.6944371999998,53219.89865568 2025-10-31,13:50:32.000,304,11029666,12325,0,1761918631,12906.042721450001,443.15969957999914,53219.842758720006 2025-10-31,13:50:33.000,304,11029649,12205,0,1761918632,12907.113794739991,-18.84028061999561,53219.891668560005 2025-10-31,13:50:34.000,304,11029709,11965,0,1761918633,12907.578600129993,442.1939687699996,53219.82878448 2025-10-31,13:50:35.000,304,11029678,12085,0,1761918634,12907.261993560001,-19.848306209998555,53219.96852688 2025-10-31,13:50:36.000,304,11029693,12125,0,1761918635,12905.914731559991,441.2564344800048,53219.91961704 2025-10-31,13:50:37.000,304,11029696,12005,0,1761918636,12904.998593399992,-20.870430060000217,53219.86372008001 2025-10-31,13:50:38.000,304,11029688,11925,0,1761918637,12904.607887419996,-20.475678779999726,53219.821797360004 2025-10-31,13:50:39.000,304,11029679,12125,0,1761918638,12903.523341510001,-19.897650120001344,53219.75891328 2025-10-31,13:50:40.000,304,11029703,12205,0,1761918639,12902.378168809992,-19.418309280001267,53219.69602920001 2025-10-31,13:50:41.000,304,11029705,12125,0,1761918640,12902.297333089991,-19.29142493999825,53219.57026104 2025-10-31,13:50:42.000,304,11029739,12165,0,1761918641,12902.762138479993,-19.101098430001002,53219.45846712001 2025-10-31,13:50:43.000,304,11029698,12165,0,1761918642,12904.35190763999,-19.009459740002058,53219.43051864001 2025-10-31,13:50:44.000,304,11029682,12245,0,1761918643,12906.204392890002,-18.65700323999772,53219.437505760005 2025-10-31,13:50:45.000,304,11029690,12125,0,1761918644,12907.12053105,442.898881770001,53219.507376960006 2025-10-31,13:50:46.000,304,11029686,12005,0,1761918645,12907.093585809991,442.45478657999774,53219.49340272 2025-10-31,13:50:47.000,304,11029714,12045,0,1761918646,12906.372800639998,-19.383063629997196,53219.61218376 2025-10-31,13:50:48.000,304,11029686,12165,0,1761918647,12905.604861299995,442.327902240002,53219.675067840006 2025-10-31,13:50:49.000,304,11029757,11925,0,1761918648,12904.998593399992,-18.89667365999776,53219.71000344 2025-10-31,13:50:50.000,304,11029713,12045,0,1761918649,12904.809976719996,905.3641045500044,53219.73795192 2025-10-31,13:50:51.000,304,11029701,12165,0,1761918650,12904.850394579997,-17.367012449998583,53219.75192616 2025-10-31,13:50:52.000,304,11029699,12125,0,1761918651,12904.783031480001,-17.296521149997716,53219.73795192 2025-10-31,13:50:53.000,304,11029708,12285,0,1761918652,12904.958175539992,-17.134391159997904,53219.73795192 2025-10-31,13:50:54.000,304,11029705,11965,0,1761918653,12905.503816649994,-17.141440289997263,53219.75192616 2025-10-31,13:50:55.000,304,11029685,12245,0,1761918654,12905.914731559991,444.3651008099987,53219.78686176001 2025-10-31,13:50:56.000,304,11029731,12125,0,1761918655,12906.332382779998,444.3651008099987,53219.77987464 2025-10-31,13:50:57.000,304,11029721,12045,0,1761918656,12906.372800639998,-17.56438808999519,53219.74493904001 2025-10-31,13:50:58.000,304,11029692,12205,0,1761918657,12905.113110669998,443.68133520000265,53219.68205496 2025-10-31,13:50:59.000,304,11029731,12085,0,1761918658,12903.186526009995,-18.24815369999851,53219.62615800001 2025-10-31,13:51:00.000,304,11029739,12045,0,1761918659,12902.108716409995,-18.325694129998737,53219.49340272 2025-10-31,13:51:01.000,304,11029731,12045,0,1761918660,12901.603493159993,-18.156515009999566,53219.37462168 2025-10-31,13:51:02.000,304,11029705,12045,0,1761918661,12901.697801499999,443.892809099998,53219.23487928 2025-10-31,13:51:03.000,304,11029709,12245,0,1761918662,12902.02114438,-17.550289829996473,53219.18596944 2025-10-31,13:51:04.000,304,11029694,12125,0,1761918663,12901.89315448999,-17.571437220001826,53219.16500808001 2025-10-31,13:51:05.000,304,11029673,12245,0,1761918664,12902.007671759995,-17.740616340000997,53219.0671884 2025-10-31,13:51:06.000,304,11029727,12005,0,1761918665,12902.741929549993,-17.78996024999651,53219.04622704001 2025-10-31,13:51:07.000,304,11029666,12205,0,1761918666,12903.125899219995,-17.818156770001224,53218.9623816 2025-10-31,13:51:08.000,304,11029693,12005,0,1761918667,12903.981410589993,-17.02160508000088,53218.99033008 2025-10-31,13:51:09.000,304,11029695,12045,0,1761918668,12905.167001149988,-15.9853829700005,53219.01827856 2025-10-31,13:51:10.000,304,11029686,12285,0,1761918669,12905.57117974999,907.6409735400011,53219.07417552001 2025-10-31,13:51:11.000,304,11029700,12125,0,1761918670,12905.281518419994,-16.21800426000118,53219.06020128 2025-10-31,13:51:12.000,304,11029744,12165,0,1761918671,12904.816713029992,-16.45062555000186,53219.08116264 2025-10-31,13:51:13.000,304,11029714,12005,0,1761918672,12904.109400479989,444.9854242500005,53218.99033008 2025-10-31,13:51:14.000,304,11029710,12125,0,1761918673,12903.799530219992,-16.63390292999975,53219.0322528 2025-10-31,13:51:15.000,304,11029661,12205,0,1761918674,12904.028564759989,-15.795056459995976,53218.99731720001 2025-10-31,13:51:16.000,304,11029676,12365,0,1761918675,12904.58094218,-15.336863010001252,53218.99731720001 2025-10-31,13:51:17.000,304,11029670,12405,0,1761918676,12905.47687141,-15.506042130000424,53218.8925104 2025-10-31,13:51:18.000,304,11029656,11965,0,1761918677,12905.934940489991,445.7749268100015,53218.97635584001 2025-10-31,13:51:19.000,304,11029692,12125,0,1761918678,12905.867577389996,-15.99243209999986,53218.8925104 2025-10-31,13:51:20.000,304,11029627,12085,0,1761918679,12905.51055295999,-15.13243823999801,53218.815652080004 2025-10-31,13:51:21.000,304,11029704,12165,0,1761918680,12904.890812439997,-13.870643969996308,53218.82962632001 2025-10-31,13:51:22.000,304,11029637,12245,0,1761918681,12904.015092139998,-13.22212400999706,53218.77372936 2025-10-31,13:51:23.000,304,11029723,12085,0,1761918682,12903.267361729995,448.79900358000305,53218.752768 2025-10-31,13:51:24.000,304,11029695,11885,0,1761918683,12903.37514268999,-12.432621449996077,53218.75975512001 2025-10-31,13:51:25.000,304,11029664,12005,0,1761918684,12903.826475460002,449.1726074699982,53218.717832400005 2025-10-31,13:51:26.000,304,11029682,12245,0,1761918685,12904.156554649999,-13.602777029998833,53218.6828968 2025-10-31,13:51:27.000,304,11029667,12005,0,1761918686,12904.385589189995,-15.068996069996501,53218.6828968 2025-10-31,13:51:28.000,304,11029684,12245,0,1761918687,12904.39232549999,444.76690121999854,53218.67590968 2025-10-31,13:51:29.000,304,11029660,12285,0,1761918688,12904.47989753,443.561499989999,53218.69687104 2025-10-31,13:51:30.000,304,11029718,12205,0,1761918689,12904.122873099994,443.6037947700024,53218.752768 2025-10-31,13:51:31.000,304,11029673,12045,0,1761918690,12903.415560549991,-17.959139369995683,53218.647961200004 2025-10-31,13:51:32.000,304,11029713,12245,0,1761918691,12902.681302759993,444.1183812599993,53218.60603848 2025-10-31,13:51:33.000,304,11029708,12045,0,1761918692,12902.07503485999,-17.45160200999817,53218.501231680006 2025-10-31,13:51:34.000,304,11029657,12005,0,1761918693,12901.825791389994,-17.536191569997754,53218.431360480005 2025-10-31,13:51:35.000,304,11029732,12365,0,1761918694,12901.805582459994,-17.79700937999587,53218.32655368001 2025-10-31,13:51:36.000,304,11029674,12165,0,1761918695,12902.26365154,905.1596797800012,53218.24969536 2025-10-31,13:51:37.000,304,11029741,12005,0,1761918696,12903.40208793,443.1526504499998,53218.08200448 2025-10-31,13:51:38.000,304,11029676,12205,0,1761918697,12904.49337014999,-18.960115829999268,53218.01912040001 2025-10-31,13:51:39.000,304,11029766,12085,0,1761918698,12904.877339819992,-19.213884509998024,53217.9841848 2025-10-31,13:51:40.000,304,11029704,12045,0,1761918699,12904.958175539992,-18.861428010000964,53217.96322344 2025-10-31,13:51:41.000,304,11029701,11965,0,1761918700,12904.70219576,-18.501922379997268,53217.99117192001 2025-10-31,13:51:42.000,304,11029673,12045,0,1761918701,12904.53378800999,443.6390404199992,53217.96322344 2025-10-31,13:51:43.000,304,11029711,12245,0,1761918702,12904.60115111,-17.289472019998357,53217.93527496 2025-10-31,13:51:44.000,304,11029686,12245,0,1761918703,12905.092901739998,906.4778670899977,53217.92130072001 2025-10-31,13:51:45.000,304,11029739,12165,0,1761918704,12904.964911850002,-17.007506820002163,53217.89335224 2025-10-31,13:51:46.000,304,11029652,12125,0,1761918705,12904.890812439997,-17.359963319999224,53217.94226208001 2025-10-31,13:51:47.000,304,11029711,12005,0,1761918706,12904.890812439997,905.7518066999983,53217.86540376 2025-10-31,13:51:48.000,304,11029689,12125,0,1761918707,12904.675250519991,-17.874549809996097,53217.809506800004 2025-10-31,13:51:49.000,304,11029714,12045,0,1761918708,12904.47316121999,-18.516020639995986,53217.69072576 2025-10-31,13:51:50.000,304,11029635,12445,0,1761918709,12904.149818339989,-19.17158973000187,53217.62784168 2025-10-31,13:51:51.000,304,11029711,12205,0,1761918710,12903.792793909997,-18.960115829999268,53217.55098336 2025-10-31,13:51:52.000,304,11029672,12165,0,1761918711,12903.146108149995,-18.48077498999919,53217.39726672001 2025-10-31,13:51:53.000,304,11029653,12325,0,1761918712,12902.405114050001,-18.170613269998285,53217.31342128 2025-10-31,13:51:54.000,304,11029720,12165,0,1761918713,12902.580258109992,-17.930942849998246,53217.19464024 2025-10-31,13:51:55.000,304,11029688,12285,0,1761918714,12903.1797897,444.13952865000465,53217.09682056 2025-10-31,13:51:56.000,304,11029692,11965,0,1761918715,12903.799530219992,-17.825205900000583,53217.08284632001 2025-10-31,13:51:57.000,304,11029713,11965,0,1761918716,12903.610913539997,-18.100121969997417,53217.04791072 2025-10-31,13:51:58.000,304,11029691,12125,0,1761918717,12903.32125221,-17.930942849998246,53217.01996224 2025-10-31,13:51:59.000,304,11029704,12365,0,1761918718,12903.35493375999,-17.959139369995683,53217.02694936 2025-10-31,13:52:00.000,304,11029689,12325,0,1761918719,12904.176763579999,443.5051069500041,53217.0758592 2025-10-31,13:52:01.000,304,11029732,12165,0,1761918720,12904.655041589991,-18.508971509996627,53216.99900088 2025-10-31,13:52:02.000,304,11029658,12125,0,1761918721,12905.032274949997,443.0469135000021,53217.040923600005 2025-10-31,13:52:03.000,304,11029724,12325,0,1761918722,12905.086165430002,-18.325694129998737,53217.089833440004 2025-10-31,13:52:04.000,304,11029697,12125,0,1761918723,12905.207419009988,-17.43045462000009,53217.09682056 2025-10-31,13:52:05.000,304,11029717,12165,0,1761918724,12904.796504099992,-16.97226116999809,53217.0758592 2025-10-31,13:52:06.000,304,11029695,11965,0,1761918725,12904.68198683,445.2109964100018,53217.01996224 2025-10-31,13:52:07.000,304,11029682,12085,0,1761918726,12904.163290959994,-16.774885530001484,53217.01297512001 2025-10-31,13:52:08.000,304,11029737,11965,0,1761918727,12902.842974199993,-17.16258767999534,53216.9011812 2025-10-31,13:52:09.000,304,11029772,12245,0,1761918728,12901.421612789993,-17.522093309999036,53216.7614388 2025-10-31,13:52:10.000,304,11029736,12325,0,1761918729,12900.498738319999,-17.56438808999519,53216.586760800004 2025-10-31,13:52:11.000,304,11029685,12085,0,1761918730,12900.074350789997,444.09018474000186,53216.43304416001 2025-10-31,13:52:12.000,304,11029754,12325,0,1761918731,12900.060878169992,-17.6278302599967,53216.300288880004 2025-10-31,13:52:13.000,304,11029770,12165,0,1761918732,12900.134977579997,443.74477737000416,53216.14657224001 2025-10-31,13:52:14.000,304,11029735,12165,0,1761918733,12899.73753528999,-18.093072839998058,53215.915997280004 2025-10-31,13:52:15.000,304,11029683,12125,0,1761918734,12899.468082889995,-17.811107640001865,53215.8531132 2025-10-31,13:52:16.000,304,11029661,12165,0,1761918735,12899.306411449994,444.5554273200032,53215.601576880006 2025-10-31,13:52:17.000,304,11029715,12045,0,1761918736,12899.73753528999,-15.611779079998087,53215.44087312 2025-10-31,13:52:18.000,304,11029761,12085,0,1761918737,12900.040669239992,-14.575556969997706,53215.3290792 2025-10-31,13:52:19.000,304,11029644,12045,0,1761918738,12900.168659130002,-13.842447449998872,53215.18933680001 2025-10-31,13:52:20.000,304,11029699,12005,0,1761918739,12899.40071979,-14.173756559997855,53215.077542880004 2025-10-31,13:52:21.000,304,11029756,12045,0,1761918740,12897.965885759993,-14.25834611999744,53214.92382624001 2025-10-31,13:52:22.000,304,11029704,12005,0,1761918741,12896.591678520002,447.9601571099993,53214.7701096 2025-10-31,13:52:23.000,304,11029711,12045,0,1761918742,12895.668804049994,-13.440647039999021,53214.560496 2025-10-31,13:52:24.000,304,11029682,12165,0,1761918743,12895.129899250001,-13.419499650000944,53214.37883088001 2025-10-31,13:52:25.000,304,11029728,12165,0,1761918744,12895.635122499989,909.7063686300025,53214.16921728 2025-10-31,13:52:26.000,304,11029635,12325,0,1761918745,12896.261599329991,-14.209002210001927,53214.036462 2025-10-31,13:52:27.000,304,11029673,12245,0,1761918746,12896.443479699992,-14.371132200001739,53213.903706720004 2025-10-31,13:52:28.000,304,11029739,12125,0,1761918747,12896.382852909992,-14.54031132000091,53213.76396432 2025-10-31,13:52:29.000,304,11029682,12205,0,1761918748,12896.1066642,-14.392279589999816,53213.70108024 2025-10-31,13:52:30.000,304,11029723,11925,0,1761918749,12895.433033199988,909.2411260500012,53213.51242800001 2025-10-31,13:52:31.000,304,11029750,12245,0,1761918750,12895.136635559997,-13.757857889999286,53213.400634080004 2025-10-31,13:52:32.000,304,11029721,12125,0,1761918751,12895.089481390001,-13.433597909999662,53213.2678788 2025-10-31,13:52:33.000,304,11029703,12245,0,1761918752,12895.062536149992,448.31966274000297,53213.14211064 2025-10-31,13:52:34.000,304,11029749,12125,0,1761918753,12894.853710539996,-12.848520120001922,53213.03730384001 2025-10-31,13:52:35.000,304,11029755,12125,0,1761918754,12894.53710396999,910.4112816300039,53212.9534584 2025-10-31,13:52:36.000,304,11029732,12045,0,1761918755,12894.058825959997,-13.602777029998833,53212.862625839996 2025-10-31,13:52:37.000,304,11029706,12045,0,1761918756,12893.654647359996,909.5019438599993,53212.78576752 2025-10-31,13:52:38.000,304,11029705,12005,0,1761918757,12893.304359239999,-13.891791360001662,53212.639038 2025-10-31,13:52:39.000,304,11029699,12005,0,1761918758,12892.967543739993,447.7063884300005,53212.54820544 2025-10-31,13:52:40.000,304,11029729,12405,0,1761918759,12892.947334809993,-13.72966137000185,53212.44339864 2025-10-31,13:52:41.000,304,11029697,12165,0,1761918760,12893.243732449999,-13.45474529999774,53212.2547464 2025-10-31,13:52:42.000,304,11029764,11965,0,1761918761,12892.40169369999,448.12933622999844,53212.12199112001 2025-10-31,13:52:43.000,304,11029746,12285,0,1761918762,12891.276729929996,-13.638022679995629,53211.90539040001 2025-10-31,13:52:44.000,304,11029685,12045,0,1761918763,12890.340382839997,-13.560482249995403,53211.688789679996 2025-10-31,13:52:45.000,304,11029762,11965,0,1761918764,12890.02377626999,910.545215099999,53211.44424048 2025-10-31,13:52:46.000,304,11029711,12085,0,1761918765,12889.626333979999,449.51801484000316,53211.21366552001 2025-10-31,13:52:47.000,304,11029733,12125,0,1761918766,12890.663725719998,-11.029844579999917,53211.073923120006 2025-10-31,13:52:48.000,304,11029719,12325,0,1761918767,12891.748271629993,-10.761977639995166,53210.906232240006 2025-10-31,13:52:49.000,304,11029756,12365,0,1761918768,12892.293912739995,-11.297711519997392,53210.74552848 2025-10-31,13:52:50.000,304,11029748,12125,0,1761918769,12892.617255619996,-11.59377497999958,53210.570850480006 2025-10-31,13:52:51.000,304,11029683,12325,0,1761918770,12892.590310380001,911.7365180699999,53210.4380952 2025-10-31,13:52:52.000,304,11029745,12045,0,1761918771,12892.522947279991,-11.699511929997243,53210.20053312 2025-10-31,13:52:53.000,304,11029692,12165,0,1761918772,12892.792399680002,450.03260133000003,53209.99091952001 2025-10-31,13:52:54.000,304,11029735,12125,0,1761918773,12893.42561282,911.5814372099994,53209.781305920005 2025-10-31,13:52:55.000,304,11029729,12045,0,1761918774,12893.856736659996,-11.94623147999664,53209.62758928 2025-10-31,13:52:56.000,304,11029670,12045,0,1761918775,12894.166606919993,911.4122580900003,53209.53675672001 2025-10-31,13:52:57.000,304,11029787,12005,0,1761918776,12894.530367659994,-11.452792379997845,53209.3550916 2025-10-31,13:52:58.000,304,11029716,12245,0,1761918777,12895.230943900002,-10.691486340001575,53209.26425904 2025-10-31,13:52:59.000,304,11029767,12125,0,1761918778,12894.813292679995,-10.120506809995277,53209.08958104 2025-10-31,13:53:00.000,304,11029714,12005,0,1761918779,12894.314805739989,-10.212145500001498,53208.97778712 2025-10-31,13:53:01.000,304,11029690,11965,0,1761918780,12893.971253930002,-10.77607590000116,53208.85900608 2025-10-31,13:53:02.000,304,11029735,12125,0,1761918781,12893.39866757999,-11.269514999999956,53208.75419928 2025-10-31,13:53:03.000,304,11029694,11805,0,1761918782,12893.236996139989,-11.72065931999532,53208.64240536 2025-10-31,13:53:04.000,304,11029766,12205,0,1761918783,12893.075324699988,911.2148824500036,53208.55157280001 2025-10-31,13:53:05.000,304,11029720,12005,0,1761918784,12892.913653260002,-12.763930560002336,53208.46772736 2025-10-31,13:53:06.000,304,11029713,12165,0,1761918785,12893.40540389,-12.919011419995513,53208.34195920001 2025-10-31,13:53:07.000,304,11029704,12045,0,1761918786,12893.991462860002,449.08096877999924,53208.25112664 2025-10-31,13:53:08.000,304,11029730,12125,0,1761918787,12894.139661679998,-12.122459729995171,53208.153306960005 2025-10-31,13:53:09.000,304,11029748,12205,0,1761918788,12893.951045000002,449.9691591599985,53208.0624744 2025-10-31,13:53:10.000,304,11029685,11805,0,1761918789,12893.54013008999,-11.791150619996188,53207.95068048 2025-10-31,13:53:11.000,304,11029751,12045,0,1761918790,12893.061852079998,-12.28458972000226,53207.90177064 2025-10-31,13:53:12.000,304,11029787,12165,0,1761918791,12892.570101450001,911.0386541999978,53207.83189944001 2025-10-31,13:53:13.000,304,11029760,12045,0,1761918792,12892.064878199999,449.55326048999996,53207.71311840001 2025-10-31,13:53:14.000,304,11029704,12045,0,1761918793,12892.18613178,-12.136557990001165,53207.54542752001 2025-10-31,13:53:15.000,304,11029758,12245,0,1761918794,12892.20634071,-12.601800569995248,53207.41965936 2025-10-31,13:53:16.000,304,11029737,11805,0,1761918795,12892.40169369999,-12.975404459997662,53207.265942720005 2025-10-31,13:53:17.000,304,11029721,12165,0,1761918796,12892.906916949993,-12.700488390000828,53207.147161680005 2025-10-31,13:53:18.000,304,11029754,12085,0,1761918797,12893.210050899994,910.6086572700005,53207.02139352001 2025-10-31,13:53:19.000,304,11029796,12205,0,1761918798,12893.5468664,-13.553433119996043,53206.88863824 2025-10-31,13:53:20.000,304,11029694,12125,0,1761918799,12893.876945589996,909.3186664800014,53206.65806328001 2025-10-31,13:53:21.000,304,11029713,12325,0,1761918800,12894.146397989993,447.0014754299991,53206.49037240001 2025-10-31,13:53:22.000,304,11029719,11965,0,1761918801,12893.654647359996,-15.618828209997446,53206.427488320005 2025-10-31,13:53:23.000,304,11029772,12245,0,1761918802,12893.391931269995,-15.964235579995147,53206.18293912001 2025-10-31,13:53:24.000,304,11029718,12325,0,1761918803,12893.45929436999,-15.647024730002158,53206.001274 2025-10-31,13:53:25.000,304,11029708,11925,0,1761918804,12893.47950329999,-15.527189519998501,53205.93838992 2025-10-31,13:53:26.000,304,11029774,12125,0,1761918805,12893.76916463,-14.963259119998838,53205.7916604 2025-10-31,13:53:27.000,304,11029777,12165,0,1761918806,12894.146397989993,-14.505065669996839,53205.686853600004 2025-10-31,13:53:28.000,304,11029730,12205,0,1761918807,12893.594020569995,-14.815227389997744,53205.74275056 2025-10-31,13:53:29.000,304,11029733,12165,0,1761918808,12893.021434219998,446.9098367400002,53205.686853600004 2025-10-31,13:53:30.000,304,11029738,12285,0,1761918809,12892.832817540002,-14.850473040001816,53205.76371192 2025-10-31,13:53:31.000,304,11029711,12245,0,1761918810,12893.068588389993,447.6711427800037,53205.8615316 2025-10-31,13:53:32.000,304,11029754,12325,0,1761918811,12894.193552160003,-13.320811829995364,53205.86851872001 2025-10-31,13:53:33.000,304,11029686,12205,0,1761918812,12895.062536149992,448.5452349000043,53205.95236416 2025-10-31,13:53:34.000,304,11029756,12085,0,1761918813,12895.547550469993,-12.99655184999574,53206.09909368 2025-10-31,13:53:35.000,304,11029728,11965,0,1761918814,12895.635122499989,-12.700488390000828,53206.13402928001 2025-10-31,13:53:36.000,304,11029724,11965,0,1761918815,12895.372406410002,-12.200000159995398,53206.32268152001 2025-10-31,13:53:37.000,304,11029705,12165,0,1761918816,12895.500396299998,450.3145665300035,53206.39255272 2025-10-31,13:53:38.000,304,11029674,11965,0,1761918817,12896.00561955,-11.382301079996978,53206.58120496 2025-10-31,13:53:39.000,304,11029737,12045,0,1761918818,12896.032564789995,450.0044048100026,53206.81876704 2025-10-31,13:53:40.000,304,11029747,12165,0,1761918819,12895.662067739999,-11.755904969999392,53207.0144064 2025-10-31,13:53:41.000,304,11029700,11885,0,1761918820,12894.88739209,-11.854592789997696,53207.25895560001 2025-10-31,13:53:42.000,304,11029698,12045,0,1761918821,12893.930836070002,-12.157705379999243,53207.363762400004 2025-10-31,13:53:43.000,304,11029679,12165,0,1761918822,12893.31783185999,449.6448991799989,53207.47555632001 2025-10-31,13:53:44.000,304,11029735,12245,0,1761918823,12892.725036579992,450.24407523000264,53207.55940176 2025-10-31,13:53:45.000,304,11029707,12045,0,1761918824,12892.22654964,-10.931156760001613,53207.650234320005 2025-10-31,13:53:46.000,304,11029675,12285,0,1761918825,12892.38822108,452.2037333699991,53207.720105520006 2025-10-31,13:53:47.000,304,11029628,12085,0,1761918826,12893.29762292999,453.49372415999824,53207.7829896 2025-10-31,13:53:48.000,304,11029726,12165,0,1761918827,12893.809582490001,-7.6956060899974545,53207.87382216 2025-10-31,13:53:49.000,304,11029767,12005,0,1761918828,12893.930836070002,454.72027278000314,53207.94369336 2025-10-31,13:53:50.000,304,11029698,12085,0,1761918829,12894.207024779993,454.9881397200006,53207.97164184 2025-10-31,13:53:51.000,304,11029678,12045,0,1761918830,12894.65835754999,455.17846622999787,53207.97164184 2025-10-31,13:53:52.000,304,11029717,12285,0,1761918831,12895.810266559994,-6.356271389995527,53208.07644864001 2025-10-31,13:53:53.000,304,11029714,12285,0,1761918832,12896.867867229994,-6.821513969996886,53208.21619104001 2025-10-31,13:53:54.000,304,11029690,12005,0,1761918833,12897.15752855999,454.3960128000035,53208.34195920001 2025-10-31,13:53:55.000,304,11029717,12005,0,1761918834,12896.861130919999,-8.026915199996438,53208.488688720005 2025-10-31,13:53:56.000,304,11029620,12085,0,1761918835,12895.769848699994,-8.428715609996289,53208.656379600005 2025-10-31,13:53:57.000,304,11029744,11965,0,1761918836,12894.68530279,453.5148715500036,53208.63541824 2025-10-31,13:53:58.000,304,11029658,12125,0,1761918837,12893.924099759992,-7.942325639996852,53208.67734096001 2025-10-31,13:53:59.000,304,11029725,12205,0,1761918838,12893.31783185999,-7.716753479995532,53208.68432808 2025-10-31,13:54:00.000,304,11029740,12005,0,1761918839,12892.900180639997,454.34666889000073,53208.7611864 2025-10-31,13:54:01.000,304,11029683,11965,0,1761918840,12893.021434219998,-6.884956139998394,53208.7611864 2025-10-31,13:54:02.000,304,11029720,12125,0,1761918841,12892.630728240001,-6.447910080001748,53208.81009624 2025-10-31,13:54:03.000,304,11029723,11885,0,1761918842,12891.876261519988,-5.362344059998577,53208.71926368001 2025-10-31,13:54:04.000,304,11029705,12125,0,1761918843,12891.761744249998,-4.742020619996765,53208.68432808 2025-10-31,13:54:05.000,304,11029692,12045,0,1761918844,12891.930151999994,-4.601038020002306,53208.73323792 2025-10-31,13:54:06.000,304,11029720,12125,0,1761918845,12892.21981332999,-5.045133209998312,53208.67035384001 2025-10-31,13:54:07.000,304,11029665,11965,0,1761918846,12892.334330599995,-6.391517039999599,53208.60048264001 2025-10-31,13:54:08.000,304,11029678,12045,0,1761918847,12891.862788899998,-7.646262180001941,53208.59349552 2025-10-31,13:54:09.000,304,11029677,12085,0,1761918848,12890.811924539994,-8.534452560001228,53208.41881752 2025-10-31,13:54:10.000,304,11029741,12285,0,1761918849,12889.478135159989,-9.768050309998216,53208.14631984001 2025-10-31,13:54:11.000,304,11029698,12165,0,1761918850,12888.73040475,-10.480012439998973,53207.95766760001 2025-10-31,13:54:12.000,304,11029692,12045,0,1761918851,12889.134583350002,-10.543454610000481,53207.73407976 2025-10-31,13:54:13.000,304,11029750,12285,0,1761918852,12889.82842328,451.1322656100019,53207.552414640006 2025-10-31,13:54:14.000,304,11029727,12205,0,1761918853,12890.13155723,450.9419391000047,53207.335813920006 2025-10-31,13:54:15.000,304,11029682,12125,0,1761918854,12889.84189589999,-10.839518069995393,53207.098251840005 2025-10-31,13:54:16.000,304,11029720,12085,0,1761918855,12889.484871469998,-10.578700259997277,53206.89562536 2025-10-31,13:54:17.000,304,11029655,12005,0,1761918856,12889.235628000002,451.6961960100016,53206.699986 2025-10-31,13:54:18.000,304,11029729,12165,0,1761918857,12889.592652429994,-8.87985992999893,53206.60216632 2025-10-31,13:54:19.000,304,11029705,11805,0,1761918858,12890.549208449993,-7.596918269999151,53206.58819208001 2025-10-31,13:54:20.000,304,11029671,12045,0,1761918859,12891.499028159997,-6.899054399997112,53206.665050400006 2025-10-31,13:54:21.000,304,11029684,12165,0,1761918860,12891.842579969998,455.42518578000454,53206.713960240006 2025-10-31,13:54:22.000,304,11029637,12085,0,1761918861,12891.977306169989,455.6789544600033,53206.74889584 2025-10-31,13:54:23.000,304,11029673,12125,0,1761918862,12892.597046689996,-5.7570953399990685,53206.78383144001 2025-10-31,13:54:24.000,304,11029696,11925,0,1761918863,12893.72874677,-5.489228400001593,53206.87466400001 2025-10-31,13:54:25.000,304,11029713,12005,0,1761918864,12894.961491499991,-5.2284105899962015,53206.97248368001 2025-10-31,13:54:26.000,304,11029700,11845,0,1761918865,12895.689012979994,-5.56676883000182,53207.0842776 2025-10-31,13:54:27.000,304,11029748,12085,0,1761918866,12895.96520169,-5.157919289995334,53207.30087832 2025-10-31,13:54:28.000,304,11029694,11965,0,1761918867,12895.358933789998,-5.045133209998312,53207.47555632001 2025-10-31,13:54:29.000,304,11029614,11965,0,1761918868,12894.56404921,456.3838674600047,53207.66420856001 2025-10-31,13:54:30.000,304,11029688,11965,0,1761918869,12894.274387879988,-5.503326660000312,53207.84587368 2025-10-31,13:54:31.000,304,11029638,12045,0,1761918870,12893.876945589996,-5.580867090000538,53208.14631984001 2025-10-31,13:54:32.000,304,11029709,12045,0,1761918871,12893.331304479994,-5.46808100999624,53208.28606224 2025-10-31,13:54:33.000,304,11029633,12045,0,1761918872,12892.731772890002,456.8420609099994,53208.42580464 2025-10-31,13:54:34.000,304,11029666,12205,0,1761918873,12892.192868089995,-4.516448459995445,53208.56554704 2025-10-31,13:54:35.000,304,11029717,12125,0,1761918874,12891.930151999994,-4.622185410000384,53208.69830232001 2025-10-31,13:54:36.000,304,11029640,12045,0,1761918875,12892.36127583999,-5.327098410001781,53208.73323792 2025-10-31,13:54:37.000,304,11029662,12045,0,1761918876,12893.162896729998,-5.143821029996616,53208.80310912 2025-10-31,13:54:38.000,304,11029680,12245,0,1761918877,12893.951045000002,456.9900926400005,53208.85201896 2025-10-31,13:54:39.000,304,11029722,12165,0,1761918878,12894.64488493,-4.488251939998008,53208.8310576 2025-10-31,13:54:40.000,304,11029670,12165,0,1761918879,12895.574495709989,457.7795952000015,53208.91490304001 2025-10-31,13:54:41.000,304,11029644,12165,0,1761918880,12896.113400509996,457.93467606000195,53208.86599320001 2025-10-31,13:54:42.000,304,11029683,12045,0,1761918881,12895.992146929995,-3.529570259997854,53208.872980320004 2025-10-31,13:54:43.000,304,11029653,12005,0,1761918882,12895.601440949999,-2.838755519995175,53208.86599320001 2025-10-31,13:54:44.000,304,11029662,12005,0,1761918883,12894.692039099995,459.23171598000044,53208.91490304001 2025-10-31,13:54:45.000,304,11029660,12245,0,1761918884,12893.62770212,-2.21138295000128,53208.91490304001 2025-10-31,13:54:46.000,304,11029641,11965,0,1761918885,12893.304359239999,-2.436955109995324,53208.81009624 2025-10-31,13:54:47.000,304,11029630,11965,0,1761918886,12892.987752669993,921.2457944400012,53208.726250800006 2025-10-31,13:54:48.000,304,11029706,11965,0,1761918887,12892.671146100001,922.1621813399979,53208.61445688 2025-10-31,13:54:49.000,304,11029655,12245,0,1761918888,12892.644200859992,-0.7381147799969767,53208.439778880005 2025-10-31,13:54:50.000,304,11029649,12125,0,1761918889,12892.30064904999,461.1279319500027,53208.24413952001 2025-10-31,13:54:51.000,304,11029706,11965,0,1761918890,12892.253494879995,-0.7381147799969767,53208.153306960005 2025-10-31,13:54:52.000,304,11029701,12245,0,1761918891,12892.657673479996,-0.8015569499984849,53208.12535848001 2025-10-31,13:54:53.000,304,11029642,12125,0,1761918892,12893.142687799998,-0.9918834599957336,53208.1323456 2025-10-31,13:54:54.000,304,11029699,12205,0,1761918893,12893.62096580999,-1.2667995299998438,53208.08343576 2025-10-31,13:54:55.000,304,11029683,12245,0,1761918894,12894.139661679998,-1.696796459997131,53208.14631984001 2025-10-31,13:54:56.000,304,11029616,12165,0,1761918895,12894.53710396999,459.6546637799984,53208.18824256 2025-10-31,13:54:57.000,304,11029687,12125,0,1761918896,12895.049063530001,-2.6202324900004896,53208.21619104001 2025-10-31,13:54:58.000,304,11029628,12165,0,1761918897,12895.190526040002,458.93565251999826,53208.29304936001 2025-10-31,13:54:59.000,304,11029659,12045,0,1761918898,12895.096217699996,458.632539930004,53208.41183040001 2025-10-31,13:55:00.000,304,11029654,12085,0,1761918899,12894.254178949988,-3.332194620001246,53208.39785616 2025-10-31,13:55:01.000,304,11029710,12005,0,1761918900,12893.573811639995,-3.5436685199965723,53208.5166372 2025-10-31,13:55:02.000,304,11029685,12245,0,1761918901,12893.66138366999,-4.171041089997743,53208.52362432 2025-10-31,13:55:03.000,304,11029620,12205,0,1761918902,12894.085771199992,-4.8830032199985,53208.54458568 2025-10-31,13:55:04.000,304,11029677,12325,0,1761918903,12894.314805739989,-5.425786230000085,53208.621444 2025-10-31,13:55:05.000,304,11029688,11885,0,1761918904,12893.883681899992,-5.665456650000124,53208.61445688 2025-10-31,13:55:06.000,304,11029675,12325,0,1761918905,12893.513184849995,-6.024962279996544,53208.656379600005 2025-10-31,13:55:07.000,304,11029645,12045,0,1761918906,12893.021434219998,456.0032144400029,53208.71926368001 2025-10-31,13:55:08.000,304,11029643,12165,0,1761918907,12893.176369349989,918.3204054899979,53208.76817352001 2025-10-31,13:55:09.000,304,11029678,12165,0,1761918908,12893.816318799996,456.3133761600038,53208.85201896 2025-10-31,13:55:10.000,304,11029666,12205,0,1761918909,12893.991462860002,455.77059315000224,53208.893941680006 2025-10-31,13:55:11.000,304,11029684,12085,0,1761918910,12893.809582490001,456.482555280003,53208.97778712 2025-10-31,13:55:12.000,304,11029645,12045,0,1761918911,12893.816318799996,456.8068152600026,53208.96381288001 2025-10-31,13:55:13.000,304,11029650,12085,0,1761918912,12893.39866757999,457.1381243700016,53208.98477424001 2025-10-31,13:55:14.000,304,11029685,12165,0,1761918913,12893.142687799998,-3.7128476399957435,53208.97778712 2025-10-31,13:55:15.000,304,11029704,11965,0,1761918914,12893.075324699988,458.3576238599999,53209.03368408001 2025-10-31,13:55:16.000,304,11029659,12005,0,1761918915,12892.927125879993,458.174346480002,53209.02669696 2025-10-31,13:55:17.000,304,11029650,12165,0,1761918916,12892.893444330002,458.54090123999777,53209.13849088 2025-10-31,13:55:18.000,304,11029731,12165,0,1761918917,12892.24675857,-2.9867872499962687,53209.18041360001 2025-10-31,13:55:19.000,304,11029691,11965,0,1761918918,12892.05814188999,-2.0844986099982634,53209.15246512001 2025-10-31,13:55:20.000,304,11029671,12445,0,1761918919,12892.20634071,-1.1328660599974683,53209.22233632001 2025-10-31,13:55:21.000,304,11029697,12085,0,1761918920,12892.4690568,-0.9707360699976562,53209.36207872 2025-10-31,13:55:22.000,304,11029654,12125,0,1761918921,12892.819344919997,-0.2869704600016121,53209.4598984 2025-10-31,13:55:23.000,304,11029651,12005,0,1761918922,12893.76916463,-0.25877393999689957,53209.55073096 2025-10-31,13:55:24.000,304,11029649,12165,0,1761918923,12894.146397989993,461.2900619400025,53209.68348624001 2025-10-31,13:55:25.000,304,11029696,11965,0,1761918924,12894.51689503999,461.0926862999986,53209.77431880001 2025-10-31,13:55:26.000,304,11029681,11845,0,1761918925,12894.072298580002,-1.0412273699985235,53209.83720288 2025-10-31,13:55:27.000,304,11029701,12245,0,1761918926,12893.115742559989,-1.4430277799983742,53209.88611272 2025-10-31,13:55:28.000,304,11029603,12045,0,1761918927,12892.40843001,460.26088896000147,53209.88611272 2025-10-31,13:55:29.000,304,11029654,12005,0,1761918928,12892.974280050003,460.22564331000467,53209.80226728001 2025-10-31,13:55:30.000,304,11029648,12085,0,1761918929,12894.018408099997,460.2890854799989,53209.78829304 2025-10-31,13:55:31.000,304,11029685,12165,0,1761918930,12894.61793968999,922.6133256600006,53209.78829304 2025-10-31,13:55:32.000,304,11029757,12205,0,1761918931,12894.712248029995,-1.224504749996413,53209.8092544 2025-10-31,13:55:33.000,304,11029659,12045,0,1761918932,12894.813292679995,-1.6333542899956228,53209.7393832 2025-10-31,13:55:34.000,304,11029701,12245,0,1761918933,12895.062536149992,-2.3030216400002246,53209.711434720004 2025-10-31,13:55:35.000,304,11029686,12205,0,1761918934,12895.372406410002,920.8862888100048,53209.564705200006 2025-10-31,13:55:36.000,304,11029684,12085,0,1761918935,12895.527341539993,-3.529570259997854,53209.47387264 2025-10-31,13:55:37.000,304,11029651,12125,0,1761918936,12895.392615340003,-3.832682849999401,53209.33413024 2025-10-31,13:55:38.000,304,11029668,12005,0,1761918937,12895.352197480002,458.3153290800037,53209.12451664 2025-10-31,13:55:39.000,304,11029655,12045,0,1761918938,12895.089481390001,-3.2264576699963072,53209.00573560001 2025-10-31,13:55:40.000,304,11029674,12165,0,1761918939,12894.483213489999,459.2387651099998,53208.90791592 2025-10-31,13:55:41.000,304,11029694,12165,0,1761918940,12893.917363449997,-2.105645999996341,53208.86599320001 2025-10-31,13:55:42.000,304,11029714,12165,0,1761918941,12893.230259829994,-1.7249929800018435,53208.78913488 2025-10-31,13:55:43.000,304,11029686,12085,0,1761918942,12892.637464549996,-1.8941721000010148,53208.85201896 2025-10-31,13:55:44.000,304,11029636,12125,0,1761918943,12892.751981820002,-2.119744260002335,53208.87996744 2025-10-31,13:55:45.000,304,11029723,12085,0,1761918944,12893.041643149998,-2.6061342300017714,53208.91490304001 2025-10-31,13:55:46.000,304,11029687,11965,0,1761918945,12893.055115769988,-2.1902355599959265,53208.9708 2025-10-31,13:55:47.000,304,11029718,12085,0,1761918946,12892.927125879993,-1.7249929800018435,53208.98477424001 2025-10-31,13:55:48.000,304,11029709,12245,0,1761918947,12892.758718129997,-1.492371690001164,53208.94983864 2025-10-31,13:55:49.000,304,11029695,12125,0,1761918948,12892.42863894,460.31023287000426,53208.85900608 2025-10-31,13:55:50.000,304,11029704,12045,0,1761918949,12891.950360929994,459.87318681000033,53208.80310912 2025-10-31,13:55:51.000,304,11029684,12285,0,1761918950,12891.499028159997,460.1551520100038,53208.71227656 2025-10-31,13:55:52.000,304,11029735,12085,0,1761918951,12890.81866084999,-1.0764730199953192,53208.63541824 2025-10-31,13:55:53.000,304,11029700,12085,0,1761918952,12890.93991442999,-0.5336900100010098,53208.60048264001 2025-10-31,13:55:54.000,304,11029729,12165,0,1761918953,12891.14200372999,-0.17418437999731395,53208.57253416 2025-10-31,13:55:55.000,304,11029740,12045,0,1761918954,12891.26325730999,0.10073168999952031,53208.55157280001 2025-10-31,13:55:56.000,304,11029707,12205,0,1761918955,12891.552918640002,0.2840090700046858,53208.57253416 2025-10-31,13:55:57.000,304,11029770,12325,0,1761918956,12891.808898419993,0.2769599399980507,53208.53061144001 2025-10-31,13:55:58.000,304,11029742,12125,0,1761918957,12892.394957389995,462.2698910100007,53208.52362432 2025-10-31,13:55:59.000,304,11029706,12085,0,1761918958,12893.263941379999,462.2910383999988,53208.45375312 2025-10-31,13:56:00.000,304,11029699,12085,0,1761918959,12894.49668610999,0.36154950000491226,53208.47471448 2025-10-31,13:56:01.000,304,11029707,12285,0,1761918960,12895.83721179999,0.1430264700029511,53208.49567584 2025-10-31,13:56:02.000,304,11029671,12125,0,1761918961,12896.93523032999,0.347451239998918,53208.46772736 2025-10-31,13:56:03.000,304,11029715,12205,0,1761918962,12896.941966639999,924.4460994600013,53208.41183040001 2025-10-31,13:56:04.000,304,11029698,11845,0,1761918963,12896.295280879996,462.9466074900047,53208.42580464 2025-10-31,13:56:05.000,304,11029705,11925,0,1761918964,12896.409798150002,462.93955835999805,53208.3768948 2025-10-31,13:56:06.000,304,11029665,12205,0,1761918965,12896.382852909992,0.8620377300030668,53208.3768948 2025-10-31,13:56:07.000,304,11029728,12165,0,1761918966,12896.133609439996,0.4249916699991445,53208.439778880005 2025-10-31,13:56:08.000,304,11029700,12365,0,1761918967,12895.931520139995,0.7281042600006913,53208.49567584 2025-10-31,13:56:09.000,304,11029735,12085,0,1761918968,12895.581232019998,462.9748040100021,53208.50965008001 2025-10-31,13:56:10.000,304,11029697,12085,0,1761918969,12896.00561955,1.5599015999978292,53208.50266296001 2025-10-31,13:56:11.000,304,11029697,12125,0,1761918970,12896.362643979992,1.2285924899988458,53208.67035384001 2025-10-31,13:56:12.000,304,11029744,12325,0,1761918971,12896.524315419992,0.9325290300039342,53208.75419928 2025-10-31,13:56:13.000,304,11029729,12085,0,1761918972,12896.261599329991,462.84087053999974,53208.80310912 2025-10-31,13:56:14.000,304,11029730,12165,0,1761918973,12895.372406410002,924.9747842100041,53208.83804472001 2025-10-31,13:56:15.000,304,11029712,12085,0,1761918974,12894.099243819997,1.3554768300018623,53208.79612200001 2025-10-31,13:56:16.000,304,11029705,12045,0,1761918975,12893.43908543999,1.1792485800033319,53208.74022504 2025-10-31,13:56:17.000,304,11029755,11845,0,1761918976,12893.149424109994,1.3061329199990723,53208.63541824 2025-10-31,13:56:18.000,304,11029679,11885,0,1761918977,12893.149424109994,1.8841615800047293,53208.558559920006 2025-10-31,13:56:19.000,304,11029746,11885,0,1761918978,12893.25720506999,464.1590578500036,53208.46074024001 2025-10-31,13:56:20.000,304,11029741,12045,0,1761918979,12893.51992115999,2.4057972000009613,53208.34894632 2025-10-31,13:56:21.000,304,11029783,12325,0,1761918980,12893.715274149996,1.6656385500027682,53208.26510088001 2025-10-31,13:56:22.000,304,11029698,12245,0,1761918981,12894.038617029997,924.4108538100045,53208.26510088001 2025-10-31,13:56:23.000,304,11029729,12165,0,1761918982,12894.341750979998,0.6646620899991831,53208.223178160006 2025-10-31,13:56:24.000,304,11029731,11925,0,1761918983,12894.159870609998,1.073511629998393,53208.24413952001 2025-10-31,13:56:25.000,304,11029729,12045,0,1761918984,12893.715274149996,463.3554570300039,53208.14631984001 2025-10-31,13:56:26.000,304,11029677,12165,0,1761918985,12893.196578279989,1.5105576900023152,53208.16029408 2025-10-31,13:56:27.000,304,11029750,12005,0,1761918986,12893.041643149998,0.8761359900017851,53208.202216800004 2025-10-31,13:56:28.000,304,11029732,11845,0,1761918987,12893.533393779995,-0.054349170000932645,53208.16728120001 2025-10-31,13:56:29.000,304,11029740,12045,0,1761918988,12894.355223599989,-0.6041813100018771,53208.19522968001 2025-10-31,13:56:30.000,304,11029651,12125,0,1761918989,12895.177053419997,461.2689145500044,53208.18824256 2025-10-31,13:56:31.000,304,11029644,11925,0,1761918990,12895.412824270003,-0.06844742999965092,53208.16029408 2025-10-31,13:56:32.000,304,11029671,12205,0,1761918991,12894.732456959995,0.5800725299995975,53208.19522968001 2025-10-31,13:56:33.000,304,11029729,11805,0,1761918992,12893.863472969992,1.0594133699996746,53208.07644864001 2025-10-31,13:56:34.000,304,11029667,12005,0,1761918993,12893.789373560001,1.5810489900031826,53208.055487280006 2025-10-31,13:56:35.000,304,11029675,12245,0,1761918994,12893.890418210001,462.8761161900038,53208.0624744 2025-10-31,13:56:36.000,304,11029679,12245,0,1761918995,12894.67856647999,924.0090534000046,53208.08343576 2025-10-31,13:56:37.000,304,11029697,12205,0,1761918996,12895.655331429989,-0.4279530599960708,53208.18125544 2025-10-31,13:56:38.000,304,11029717,12165,0,1761918997,12895.99888323999,-1.2879469199979212,53208.29304936001 2025-10-31,13:56:39.000,304,11029693,12125,0,1761918998,12896.08645527,-2.0985968699969817,53208.38388192001 2025-10-31,13:56:40.000,304,11029694,12205,0,1761918999,12896.160554679991,-2.634330749999208,53208.42580464 2025-10-31,13:56:41.000,304,11029669,12085,0,1761919000,12895.911311209995,-2.317119899998943,53208.36292056001 2025-10-31,13:56:42.000,304,11029711,12165,0,1761919001,12895.682276669999,-2.021056439996755,53208.19522968001 2025-10-31,13:56:43.000,304,11029656,12125,0,1761919002,12895.601440949999,-2.4017094599985285,53208.16029408 2025-10-31,13:56:44.000,304,11029713,12325,0,1761919003,12895.722694529999,-2.859902910000528,53208.11837136 2025-10-31,13:56:45.000,304,11029686,12165,0,1761919004,12895.88436597,-2.3382672899970203,53207.9926032 2025-10-31,13:56:46.000,304,11029701,12325,0,1761919005,12896.07971895999,-1.7179438499952084,53207.936706240005 2025-10-31,13:56:47.000,304,11029691,12125,0,1761919006,12896.052773719995,460.2749872200002,53207.97164184 2025-10-31,13:56:48.000,304,11029689,11925,0,1761919007,12896.072982649996,460.4864611200028,53208.06946152 2025-10-31,13:56:49.000,304,11029704,12205,0,1761919008,12896.328962430001,-1.6263051599962637,53208.00657744001 2025-10-31,13:56:50.000,304,11029640,12045,0,1761919009,12896.180763609991,-1.640403420002258,53208.06946152 2025-10-31,13:56:51.000,304,11029701,12285,0,1761919010,12896.12013681999,-1.4077821300015785,53208.19522968001 2025-10-31,13:56:52.000,304,11029693,12125,0,1761919011,12896.113400509996,-0.6817217400021036,53208.202216800004 2025-10-31,13:56:53.000,304,11029678,12165,0,1761919012,12895.9045749,-0.3081178499996895,53208.3070236 2025-10-31,13:56:54.000,304,11029684,12165,0,1761919013,12895.419560579998,461.0151458699984,53208.36292056001 2025-10-31,13:56:55.000,304,11029712,12325,0,1761919014,12894.68530279,-1.4712242999958107,53208.439778880005 2025-10-31,13:56:56.000,304,11029709,12005,0,1761919015,12894.53710396999,459.866137680001,53208.47471448 2025-10-31,13:56:57.000,304,11029696,12045,0,1761919016,12894.92780995,459.407944229999,53208.558559920006 2025-10-31,13:56:58.000,304,11029702,12125,0,1761919017,12895.271361760002,459.54187770000135,53208.53061144001 2025-10-31,13:56:59.000,304,11029706,12085,0,1761919018,12895.358933789998,459.19647033000365,53208.46074024001 2025-10-31,13:57:00.000,304,11029702,12045,0,1761919019,12895.049063530001,-3.057278549997136,53208.38388192001 2025-10-31,13:57:01.000,304,11029734,12205,0,1761919020,12894.341750979998,920.4774392699983,53208.272088000005 2025-10-31,13:57:02.000,304,11029714,11885,0,1761919021,12893.742219389991,458.49155733000225,53208.034525920004 2025-10-31,13:57:03.000,304,11029703,12285,0,1761919022,12892.415166319995,-2.3030216400002246,53207.78997672001 2025-10-31,13:57:04.000,304,11029683,12325,0,1761919023,12891.377774579996,460.9728510900022,53207.51049192 2025-10-31,13:57:05.000,304,11029766,12005,0,1761919024,12891.02075014999,0.4390899299978628,53207.27292984 2025-10-31,13:57:06.000,304,11029736,12085,0,1761919025,12890.87928763999,1.0382659800015972,53207.13318744 2025-10-31,13:57:07.000,304,11029732,11805,0,1761919026,12890.636780479988,0.9466272900026524,53207.06331624 2025-10-31,13:57:08.000,304,11029710,12485,0,1761919027,12890.502054279998,924.0865938300049,53206.930560960005 2025-10-31,13:57:09.000,304,11029713,12125,0,1761919028,12890.414482250002,461.1772758599982,53206.88863824 2025-10-31,13:57:10.000,304,11029727,12125,0,1761919029,12890.845606089999,460.29613460999826,53206.97248368001 2025-10-31,13:57:11.000,304,11029697,11965,0,1761919030,12891.418192439996,-2.0915477399976226,53206.92357384001 2025-10-31,13:57:12.000,304,11029710,12165,0,1761919031,12892.192868089995,-1.9153194899990922,53206.95152232001 2025-10-31,13:57:13.000,304,11029700,12325,0,1761919032,12892.913653260002,-1.851877319997584,53207.07030336001 2025-10-31,13:57:14.000,304,11029641,12325,0,1761919033,12893.964517619992,-1.9223686199984513,53207.16113592001 2025-10-31,13:57:15.000,304,11029754,12085,0,1761919034,12895.244416519992,459.866137680001,53207.34280104 2025-10-31,13:57:16.000,304,11029680,12365,0,1761919035,12896.140345749991,459.8590885500016,53207.482543440005 2025-10-31,13:57:17.000,304,11029722,12365,0,1761919036,12896.699459479998,-1.5981086399988271,53207.6083116 2025-10-31,13:57:18.000,304,11029759,12005,0,1761919037,12897.08342915,461.13498108000204,53207.76202824001 2025-10-31,13:57:19.000,304,11029701,12005,0,1761919038,12897.26530952,461.2054723800029,53207.866835040004 2025-10-31,13:57:20.000,304,11029713,12005,0,1761919039,12897.595388709997,-0.597132179995242,53207.84587368 2025-10-31,13:57:21.000,304,11029707,11925,0,1761919040,12898.20165661,-0.5477882699997281,53207.81093808001 2025-10-31,13:57:22.000,304,11029729,12165,0,1761919041,12898.632780449996,-0.39975653999863425,53207.76202824001 2025-10-31,13:57:23.000,304,11029739,12325,0,1761919042,12899.245784659994,923.7834812400033,53207.817925200005 2025-10-31,13:57:24.000,304,11029722,12205,0,1761919043,12900.087823410002,0.7210551300013321,53207.87382216 2025-10-31,13:57:25.000,304,11029698,11925,0,1761919044,12900.424638909994,462.6505440300025,53207.94369336 2025-10-31,13:57:26.000,304,11029750,12005,0,1761919045,12900.579574039999,0.39679515000170795,53208.02753880001 2025-10-31,13:57:27.000,304,11029749,12125,0,1761919046,12901.030906809996,-0.21647916000074474,53208.24413952001 2025-10-31,13:57:28.000,304,11029717,12005,0,1761919047,12901.435085409998,-0.3927074099992751,53208.390869040006 2025-10-31,13:57:29.000,304,11029662,12005,0,1761919048,12901.623702089993,-1.16811171000154,53208.558559920006 2025-10-31,13:57:30.000,304,11029702,11965,0,1761919049,12901.603493159993,-1.2386030099951313,53208.67734096001 2025-10-31,13:57:31.000,304,11029680,12125,0,1761919050,12902.445531910002,-0.25172480999754043,53208.84503184001 2025-10-31,13:57:32.000,304,11029710,12325,0,1761919051,12903.36167007,-0.1459878599998774,53208.95682576 2025-10-31,13:57:33.000,304,11029690,12125,0,1761919052,12903.954465349998,-0.18828263999603223,53209.01970984 2025-10-31,13:57:34.000,304,11029732,12205,0,1761919053,12904.756086239991,461.28301281000313,53209.2153492 2025-10-31,13:57:35.000,304,11029702,12125,0,1761919054,12905.032274949997,461.13498108000204,53209.23631056 2025-10-31,13:57:36.000,304,11029678,12205,0,1761919055,12904.830185649997,-0.12484047000179999,53209.33413024 2025-10-31,13:57:37.000,304,11029719,11965,0,1761919056,12904.183499889994,0.5236794900047244,53209.327143120005 2025-10-31,13:57:38.000,304,11029748,12005,0,1761919057,12903.597440919992,1.1228555400011828,53209.40400144 2025-10-31,13:57:39.000,304,11029678,12325,0,1761919058,12903.40208793,463.3554570300039,53209.4598984 2025-10-31,13:57:40.000,304,11029686,12165,0,1761919059,12903.738903429992,1.6233437699993374,53209.53675672001 2025-10-31,13:57:41.000,304,11029690,12045,0,1761919060,12904.095927859998,1.545803339999111,53209.70444760001 2025-10-31,13:57:42.000,304,11029708,12045,0,1761919061,12904.264335609994,0.974823810000089,53209.84419000001 2025-10-31,13:57:43.000,304,11029755,12165,0,1761919062,12904.183499889994,0.3192547200014815,53210.01188088001 2025-10-31,13:57:44.000,304,11029683,12125,0,1761919063,12903.940992729993,461.6002236600034,53210.27739144001 2025-10-31,13:57:45.000,304,11029736,12245,0,1761919064,12904.028564759989,460.9799002200016,53210.39617248001 2025-10-31,13:57:46.000,304,11029720,12565,0,1761919065,12904.015092139998,-1.3936838699955842,53210.53591488 2025-10-31,13:57:47.000,304,11029704,12005,0,1761919066,12904.136345719999,1383.718066350004,53210.68963152001 2025-10-31,13:57:48.000,304,11029751,11965,0,1761919067,12904.008355829988,-2.2325303399993572,53210.79443832 2025-10-31,13:57:49.000,304,11029749,12085,0,1761919068,12903.961201659993,-2.944492470000114,53210.94815496001 2025-10-31,13:57:50.000,304,11029714,12125,0,1761919069,12904.345171329995,-3.5436685199965723,53211.0320004 2025-10-31,13:57:51.000,304,11029727,12285,0,1761919070,12904.53378800999,458.1884447400007,53211.09488448001 2025-10-31,13:57:52.000,304,11029711,12285,0,1761919071,12904.628096349996,458.4986064600016,53211.15078144 2025-10-31,13:57:53.000,304,11029708,12365,0,1761919072,12904.884076130002,921.3303840000008,53211.15776856 2025-10-31,13:57:54.000,304,11029712,12285,0,1761919073,12904.998593399992,-1.4712242999958107,53211.14379432001 2025-10-31,13:57:55.000,304,11029682,12405,0,1761919074,12905.065956500002,461.02219499999774,53211.12982008 2025-10-31,13:57:56.000,304,11029685,12165,0,1761919075,12905.55770713,-0.31516697999904864,53211.23462688001 2025-10-31,13:57:57.000,304,11029717,12285,0,1761919076,12906.494054219998,-0.09664394999708747,53211.32545944 2025-10-31,13:57:58.000,304,11029679,12285,0,1761919077,12906.8173971,0.7351533900000504,53211.36738216 2025-10-31,13:57:59.000,304,11029703,12325,0,1761919078,12906.91844175,1.9123581000021659,53211.33244656001 2025-10-31,13:58:00.000,304,11029640,12165,0,1761919079,12907.167685219996,2.603172840004845,53211.22763976 2025-10-31,13:58:01.000,304,11029689,11965,0,1761919080,12906.379536949993,3.0331697700021323,53211.21366552001 2025-10-31,13:58:02.000,304,11029722,12205,0,1761919081,12905.456662479999,926.5678875900048,53211.11584584001 2025-10-31,13:58:03.000,304,11029777,12005,0,1761919082,12904.708932069996,2.3494041599988122,53211.1368072 2025-10-31,13:58:04.000,304,11029679,12165,0,1761919083,12904.035301069998,2.025144179999188,53211.03898752 2025-10-31,13:58:05.000,304,11029718,12125,0,1761919084,12904.136345719999,2.0110459200004698,53210.97610344001 2025-10-31,13:58:06.000,304,11029688,12045,0,1761919085,12904.156554649999,2.59612370999821,53210.906232240006 2025-10-31,13:58:07.000,304,11029687,12125,0,1761919086,12903.981410589993,465.4913434199989,53210.86430952 2025-10-31,13:58:08.000,304,11029717,12045,0,1761919087,12903.887102250002,927.6675518699994,53210.94116784 2025-10-31,13:58:09.000,304,11029731,12045,0,1761919088,12904.095927859998,465.54773646000103,53210.99706480001 2025-10-31,13:58:10.000,304,11029701,12485,0,1761919089,12904.31148977999,3.167103240004508,53211.052961760004 2025-10-31,13:58:11.000,304,11029663,12045,0,1761919090,12904.62136004,464.976756930002,53211.11584584001 2025-10-31,13:58:12.000,304,11029681,12125,0,1761919091,12905.039011259993,2.610221970004204,53211.25558824 2025-10-31,13:58:13.000,304,11029660,12125,0,1761919092,12904.978384469992,464.0462717699993,53211.28353672001 2025-10-31,13:58:14.000,304,11029753,12205,0,1761919093,12904.944702920002,1.496459430003597,53211.31148520001 2025-10-31,13:58:15.000,304,11029688,11965,0,1761919094,12905.153528529998,0.9677746800007299,53211.33244656001 2025-10-31,13:58:16.000,304,11029707,11965,0,1761919095,12904.897548749992,1.4400663900014479,53211.25558824 2025-10-31,13:58:17.000,304,11029736,12045,0,1761919096,12904.783031480001,2.603172840004845,53211.17872992 2025-10-31,13:58:18.000,304,11029702,11965,0,1761919097,12904.971648159997,2.765302830004657,53211.14379432001 2025-10-31,13:58:19.000,304,11029698,12125,0,1761919098,12905.099638049993,2.3071093800026574,53211.10885872 2025-10-31,13:58:20.000,304,11029667,12085,0,1761919099,12905.61159760999,1.7361298500036355,53211.21366552001 2025-10-31,13:58:21.000,304,11029739,12085,0,1761919100,12906.359328019993,1.2497398800041992,53211.23462688001 2025-10-31,13:58:22.000,304,11029677,11965,0,1761919101,12906.64898934999,925.5669111300012,53211.31847232 2025-10-31,13:58:23.000,304,11029735,12165,0,1761919102,12906.581626249994,2.744155439999304,53211.458214720005 2025-10-31,13:58:24.000,304,11029708,12085,0,1761919103,12906.332382779998,927.2587023300002,53211.58398288 2025-10-31,13:58:25.000,304,11029709,12485,0,1761919104,12905.84063215,466.1116668600007,53211.68180256 2025-10-31,13:58:26.000,304,11029703,12245,0,1761919105,12905.261309489993,466.781334209998,53211.90539040001 2025-10-31,13:58:27.000,304,11029768,12005,0,1761919106,12904.937966609992,5.112663120002253,53212.07308128001 2025-10-31,13:58:28.000,304,11029735,12165,0,1761919107,12904.863867200002,4.978729649999877,53212.38750168001 2025-10-31,13:58:29.000,304,11029734,12165,0,1761919108,12905.321936279994,4.442995769997651,53212.66698648 2025-10-31,13:58:30.000,304,11029771,12205,0,1761919109,12906.480581599993,4.168079700000817,53212.98140688 2025-10-31,13:58:31.000,304,11029717,12165,0,1761919110,12907.767216809989,465.9283894800028,53213.28185304 2025-10-31,13:58:32.000,304,11029758,12205,0,1761919111,12908.690091279997,4.210374480004248,53213.6521704 2025-10-31,13:58:33.000,304,11029708,12165,0,1761919112,12909.282886559995,4.161030570001458,53213.95960368 2025-10-31,13:58:34.000,304,11029744,12085,0,1761919113,12910.071034829998,4.78135401000327,53214.37184376 2025-10-31,13:58:35.000,304,11029737,12165,0,1761919114,12911.000645610002,5.4016774499978055,53214.70722552 2025-10-31,13:58:36.000,304,11029701,12165,0,1761919115,12912.044773659996,5.535610920000181,53215.10549136 2025-10-31,13:58:37.000,304,11029708,12125,0,1761919116,12912.84639454999,5.535610920000181,53215.55965416 2025-10-31,13:58:38.000,304,11029750,12325,0,1761919117,12913.493080309992,929.5919643599991,53215.97189424 2025-10-31,13:58:39.000,304,11029692,12045,0,1761919118,12914.099348209995,929.9444208600034,53216.28631464 2025-10-31,13:58:40.000,304,11029726,12125,0,1761919119,12913.98483093999,469.516396650004,53216.49592824 2025-10-31,13:58:41.000,304,11029733,12045,0,1761919120,12913.169737429991,472.1175256200004,53216.64265776 2025-10-31,13:58:42.000,304,11029677,12285,0,1761919121,12912.078455210001,473.3722707600027,53216.73349032 2025-10-31,13:58:43.000,304,11029714,12245,0,1761919122,12910.73792952,11.463929249999637,53216.83829712 2025-10-31,13:58:44.000,304,11029718,12165,0,1761919123,12909.727483019997,934.533404490001,53217.005988 2025-10-31,13:58:45.000,304,11029801,12045,0,1761919124,12909.25594132,10.068201510002837,53217.13175616001 2025-10-31,13:58:46.000,304,11029737,12045,0,1761919125,12908.831553789998,9.469025459999102,53217.29944704001 2025-10-31,13:58:47.000,304,11029740,12165,0,1761919126,12908.245494819996,1394.3904491700014,53217.474125040004 2025-10-31,13:58:48.000,304,11029703,12485,0,1761919127,12907.854788839999,7.890020340004412,53217.56495760001 2025-10-31,13:58:49.000,304,11029734,12205,0,1761919128,12908.02993289999,468.7550906100005,53217.65579016001 2025-10-31,13:58:50.000,304,11029763,12245,0,1761919129,12908.083823379995,468.4237815000015,53217.75360984001 2025-10-31,13:58:51.000,304,11029756,12245,0,1761919130,12907.861525149994,6.529538250004407,53217.73264848001 2025-10-31,13:58:52.000,304,11029753,12165,0,1761919131,12907.854788839999,6.529538250004407,53217.64880304 2025-10-31,13:58:53.000,304,11029764,12285,0,1761919132,12907.632490609998,6.677569979998225,53217.60688032001 2025-10-31,13:58:54.000,304,11029729,12405,0,1761919133,12907.309147729997,468.72689409000304,53217.50207352 2025-10-31,13:58:55.000,304,11029782,12045,0,1761919134,12907.255257249992,7.107566910002788,53217.46713792001 2025-10-31,13:58:56.000,304,11029704,12165,0,1761919135,12907.181157840001,7.311991679998755,53217.40425384 2025-10-31,13:58:57.000,304,11029735,12085,0,1761919136,12907.255257249992,7.171009080004296,53217.36233112 2025-10-31,13:58:58.000,304,11029731,12005,0,1761919137,12907.551654889998,6.825601709999319,53217.36233112 2025-10-31,13:58:59.000,304,11029728,12045,0,1761919138,12907.814370979999,469.2132840600025,53217.32040840001 2025-10-31,13:59:00.000,304,11029807,12085,0,1761919139,12907.834579909999,8.002806420001434,53217.327395520006 2025-10-31,13:59:01.000,304,11029735,12285,0,1761919140,12908.27917637,8.792308980002417,53217.327395520006 2025-10-31,13:59:02.000,304,11029742,12085,0,1761919141,12908.663146040002,471.2716300200045,53217.32040840001 2025-10-31,13:59:03.000,304,11029748,12085,0,1761919142,12909.39066751999,9.666401100002986,53217.36233112 2025-10-31,13:59:04.000,304,11029757,12365,0,1761919143,12910.158606859994,9.899022390003665,53217.495086400006 2025-10-31,13:59:05.000,304,11029728,12245,0,1761919144,12910.24617888999,9.793285439998726,53217.55797048 2025-10-31,13:59:06.000,304,11029751,12045,0,1761919145,12910.461740809995,8.757063329998346,53217.711687120005 2025-10-31,13:59:07.000,304,11029773,12085,0,1761919146,12910.522367599995,8.764112459997705,53217.62085456 2025-10-31,13:59:08.000,304,11029751,11925,0,1761919147,12911.007381919997,9.99771021000197,53217.50906064 2025-10-31,13:59:09.000,304,11029701,12165,0,1761919148,12911.943729009996,11.069177969999146,53217.3902796 2025-10-31,13:59:10.000,304,11029760,11965,0,1761919149,12912.691459419999,12.197038769998471,53217.355344 2025-10-31,13:59:11.000,304,11029770,12325,0,1761919150,12913.641279130003,12.394414410002355,53217.327395520006 2025-10-31,13:59:12.000,304,11029742,12045,0,1761919151,12914.348591679991,474.6058685099997,53217.425215200004 2025-10-31,13:59:13.000,304,11029736,12125,0,1761919152,12914.604571459997,13.12047480000183,53217.446176560006 2025-10-31,13:59:14.000,304,11029715,12165,0,1761919153,12914.941386959988,13.57161912000447,53217.53700912001 2025-10-31,13:59:15.000,304,11029699,12285,0,1761919154,12915.61501796,13.747847370003,53217.69072576 2025-10-31,13:59:16.000,304,11029735,12005,0,1761919155,12916.147186449998,13.57161912000447,53217.830468160006 2025-10-31,13:59:17.000,304,11029741,12045,0,1761919156,12917.043115679997,12.66933047999919,53218.03309464 2025-10-31,13:59:18.000,304,11029717,12405,0,1761919157,12917.757164539995,473.80226769,53218.333540800006 2025-10-31,13:59:19.000,304,11029730,12325,0,1761919158,12917.75042823,11.513273160002427,53218.53616728 2025-10-31,13:59:20.000,304,11029724,11885,0,1761919159,12917.60222940999,473.38636902000144,53218.717832400005 2025-10-31,13:59:21.000,304,11029705,12205,0,1761919160,12917.62243833999,11.85163140000077,53218.815652080004 2025-10-31,13:59:22.000,304,11029729,11965,0,1761919161,12917.81105502,473.9643976799998,53218.9623816 2025-10-31,13:59:23.000,304,11029763,12125,0,1761919162,12917.99293539,11.781140099999902,53219.08116264 2025-10-31,13:59:24.000,304,11029734,12005,0,1761919163,12918.208497309992,11.407536210004764,53219.22789216 2025-10-31,13:59:25.000,304,11029736,12325,0,1761919164,12918.262387789997,11.203111440001521,53219.40955728001 2025-10-31,13:59:26.000,304,11029751,12125,0,1761919165,12918.060298489996,473.2735829400044,53219.45846712001 2025-10-31,13:59:27.000,304,11029764,12245,0,1761919166,12917.95251753,11.84458227000141,53219.44449288 2025-10-31,13:59:28.000,304,11029731,12325,0,1761919167,12918.269124099992,473.7247272599998,53219.38160880001 2025-10-31,13:59:29.000,304,11029764,12165,0,1761919168,12918.706984249999,11.858680530000129,53219.31173760001 2025-10-31,13:59:30.000,304,11029719,12045,0,1761919169,12919.05053606,936.0348691800027,53219.29776336 2025-10-31,13:59:31.000,304,11029782,12205,0,1761919170,12919.346933699991,936.6128978400011,53219.30475048 2025-10-31,13:59:32.000,304,11029751,12685,0,1761919171,12919.178525949996,13.29670305000036,53219.35366032 2025-10-31,13:59:33.000,304,11029746,12125,0,1761919172,12918.94275509999,14.128500390004774,53219.44449288 2025-10-31,13:59:34.000,304,11029744,12045,0,1761919173,12919.077481299995,15.629965079999238,53219.57724816001 2025-10-31,13:59:35.000,304,11029761,12285,0,1761919174,12919.373878940001,1402.1938360799977,53219.81481024001 2025-10-31,13:59:36.000,304,11029757,12005,0,1761919175,12919.461450969997,478.18682655000157,53219.98250112001 2025-10-31,13:59:37.000,304,11029773,12005,0,1761919176,12919.562495619997,477.58765049999784,53220.3598056 2025-10-31,13:59:38.000,304,11029738,12005,0,1761919177,12919.771321229993,15.058985550000216,53220.61832904 2025-10-31,13:59:39.000,304,11029759,12005,0,1761919178,12920.14855459,15.143575109999801,53220.8139684 2025-10-31,13:59:40.000,304,11029745,12085,0,1761919179,12920.721140939997,15.101280330003647,53221.03056912 2025-10-31,13:59:41.000,304,11029781,12125,0,1761919180,12921.118583229989,14.988494249999349,53221.22620848001 2025-10-31,13:59:42.000,304,11029696,12165,0,1761919181,12921.42171717999,477.09421139999904,53221.36595088 2025-10-31,13:59:43.000,304,11029753,11965,0,1761919182,12921.50928921,16.08110940000188,53221.498706160004 2025-10-31,13:59:44.000,304,11029782,12085,0,1761919183,12921.253309429994,17.011594560004596,53221.58953872001 2025-10-31,13:59:45.000,304,11029796,12125,0,1761919184,12921.098374299989,17.610770610001055,53221.5825516 2025-10-31,13:59:46.000,304,11029755,12045,0,1761919185,12920.916493930003,17.30060889000015,53221.56159024001 2025-10-31,13:59:47.000,304,11029770,12205,0,1761919186,12920.47189747,478.75075695000123,53221.55460312 2025-10-31,13:59:48.000,304,11029707,12045,0,1761919187,12919.946465289999,16.398320250002143,53221.57556448 2025-10-31,13:59:49.000,304,11029720,12045,0,1761919188,12919.535550380002,15.926028540001425,53221.59652584 2025-10-31,13:59:50.000,304,11029781,11805,0,1761919189,12918.794556279994,16.151600700002746,53221.53364176 2025-10-31,13:59:51.000,304,11029812,11885,0,1761919190,12918.511631259993,16.222092000003613,53221.498706160004 2025-10-31,13:59:52.000,304,11029779,12085,0,1761919191,12918.390377679993,15.855537240000558,53221.58953872001 2025-10-31,13:59:53.000,304,11029760,12205,0,1761919192,12918.390377679993,15.143575109999801,53221.68037128001 2025-10-31,13:59:54.000,304,11029734,12085,0,1761919193,12918.82150151999,14.502104279999912,53221.70133264 2025-10-31,13:59:55.000,304,11029779,12085,0,1761919194,12919.501868829997,13.867682579999382,53221.855049280006 2025-10-31,13:59:56.000,304,11029820,12125,0,1761919195,12919.771321229993,13.592766510002548,53222.0367144 2025-10-31,13:59:57.000,304,11029742,12165,0,1761919196,12920.027301009999,13.761945630001719,53222.14850832 2025-10-31,13:59:58.000,304,11029758,12165,0,1761919197,12920.33043496,14.135549520004133,53222.22536664 2025-10-31,13:59:59.000,304,11029826,12165,0,1761919198,12920.620096289997,14.537349930003984,53222.41401888 2025-10-31,14:00:00.000,304,11029710,12205,0,1761919199,12921.253309429994,14.354072549998818,53222.504851440004 2025-10-31,14:00:01.000,304,11029755,12085,0,1761919200,12921.933676740002,476.1496279800049,53222.637606719996 2025-10-31,14:00:02.000,304,11029736,12245,0,1761919201,12922.223338069998,938.2905907800014,53222.71446504001 2025-10-31,14:00:03.000,304,11029755,12325,0,1761919202,12922.432163679994,14.889806430001045,53222.840233200004 2025-10-31,14:00:04.000,304,11029746,12245,0,1761919203,12922.533208329995,15.087182069997652,53223.0149112 2025-10-31,14:00:05.000,304,11029713,12125,0,1761919204,12922.64098928999,15.122427720001724,53223.126705120005 2025-10-31,14:00:06.000,304,11029750,12165,0,1761919205,12922.68140714999,14.685381659997802,53223.23849904001 2025-10-31,14:00:07.000,304,11029678,12125,0,1761919206,12923.442610179998,13.57161912000447,53223.37125432 2025-10-31,14:00:08.000,304,11029738,12485,0,1761919207,12924.163395349991,13.34604696000315,53223.413177040005 2025-10-31,14:00:09.000,304,11029725,12045,0,1761919208,12924.709036459994,14.11440212999878,53223.40618992001 2025-10-31,14:00:10.000,304,11029745,12005,0,1761919209,12925.012170409995,14.636037750002288,53223.30138312 2025-10-31,14:00:11.000,304,11029712,12285,0,1761919210,12924.224022139992,15.594719430002442,53223.2594604 2025-10-31,14:00:12.000,304,11029743,12165,0,1761919211,12923.253993500002,16.03176548999909,53223.245486160005 2025-10-31,14:00:13.000,304,11029807,12205,0,1761919212,12922.70835239,477.96125439000025,53223.18260208 2025-10-31,14:00:14.000,304,11029781,12125,0,1761919213,12922.075139250002,15.347999880003044,53223.2245248 2025-10-31,14:00:15.000,304,11029720,12245,0,1761919214,12921.899995189997,476.56552665000345,53223.294396000005 2025-10-31,14:00:16.000,304,11029739,12165,0,1761919215,12922.095348180002,14.058009090003907,53223.3293316 2025-10-31,14:00:17.000,304,11029776,12325,0,1761919216,12922.054930320002,937.9381342800043,53223.33631872001 2025-10-31,14:00:18.000,304,11029724,12045,0,1761919217,12921.394771939995,475.90995756000484,53223.38522856001 2025-10-31,14:00:19.000,304,11029758,12205,0,1761919218,12920.936702859988,475.5786484499986,53223.39221568 2025-10-31,14:00:20.000,304,11029698,12125,0,1761919219,12920.552733190001,13.945223009999609,53223.38522856001 2025-10-31,14:00:21.000,304,11029720,12045,0,1761919220,12920.10140041999,15.009641640004702,53223.23849904001 2025-10-31,14:00:22.000,304,11029717,12205,0,1761919221,12919.555759310002,16.116355049998674,53223.028885440006 2025-10-31,14:00:23.000,304,11029749,12325,0,1761919222,12919.23241643,16.102256789999956,53222.910104400005 2025-10-31,14:00:24.000,304,11029778,12205,0,1761919223,12918.94949141,16.109305919999315,53222.88914304 2025-10-31,14:00:25.000,304,11029722,12205,0,1761919224,12918.666566389998,477.5594539800004,53222.77734912 2025-10-31,14:00:26.000,304,11029745,12125,0,1761919225,12918.592466979993,477.0448674900035,53222.82625896 2025-10-31,14:00:27.000,304,11029805,12165,0,1761919226,12918.808028899999,14.875708170002326,53222.88215592001 2025-10-31,14:00:28.000,304,11029728,12365,0,1761919227,12918.996645579995,476.6360179500043,53222.96600136 2025-10-31,14:00:29.000,304,11029738,12325,0,1761919228,12919.057272369995,14.262433859999874,53223.03587256 2025-10-31,14:00:30.000,304,11029775,12085,0,1761919229,12918.82823783,14.21308995000436,53223.11971800001 2025-10-31,14:00:31.000,304,11029715,12165,0,1761919230,12919.0101182,14.21308995000436,53223.16862784001 2025-10-31,14:00:32.000,304,11029772,12205,0,1761919231,12919.670276579993,14.39636733000225,53223.14766648001 2025-10-31,14:00:33.000,304,11029736,12085,0,1761919232,12920.14855459,476.4315931800011,53223.20356344 2025-10-31,14:00:34.000,304,11029752,12085,0,1761919233,12920.36411650999,14.488006020001194,53223.175614960004 2025-10-31,14:00:35.000,304,11029794,12085,0,1761919234,12921.26678205,14.206040819997725,53223.18958920001 2025-10-31,14:00:36.000,304,11029742,12285,0,1761919235,12922.883496449991,476.2976597099987,53223.23151192 2025-10-31,14:00:37.000,304,11029754,11965,0,1761919236,12923.80637092,15.453736830000707,53223.2594604 2025-10-31,14:00:38.000,304,11029767,12245,0,1761919237,12924.311594170002,16.581597630000033,53223.21753768001 2025-10-31,14:00:39.000,304,11029797,12125,0,1761919238,12924.392429890002,17.17372455000441,53223.26644752001 2025-10-31,14:00:40.000,304,11029764,12125,0,1761919239,12923.84005246999,17.660114520003845,53223.28740888001 2025-10-31,14:00:41.000,304,11029767,12285,0,1761919240,12923.126003609992,17.589623220002977,53223.27343464 2025-10-31,14:00:42.000,304,11029732,12485,0,1761919241,12922.257019619989,17.32880541000486,53223.2594604 2025-10-31,14:00:43.000,304,11029764,12125,0,1761919242,12921.718114819996,16.948152390003088,53223.27343464 2025-10-31,14:00:44.000,304,11029809,12165,0,1761919243,12921.792214230001,15.954225059998862,53223.35029296 2025-10-31,14:00:45.000,304,11029801,12325,0,1761919244,12922.088611869993,15.143575109999801,53223.43413840001 2025-10-31,14:00:46.000,304,11029801,11965,0,1761919245,12922.634252979995,14.84751165000489,53223.50400960001 2025-10-31,14:00:47.000,304,11029797,12085,0,1761919246,12923.058640509997,14.889806430001045,53223.643751999996 2025-10-31,14:00:48.000,304,11029721,12125,0,1761919247,12923.597545309989,14.664234269999724,53223.72759744 2025-10-31,14:00:49.000,304,11029797,12125,0,1761919248,12923.772689369995,14.480956890001835,53223.83939136001 2025-10-31,14:00:50.000,304,11029782,12245,0,1761919249,12923.772689369995,14.276532119998592,53223.90227544 2025-10-31,14:00:51.000,304,11029774,12125,0,1761919250,12923.80637092,13.98046866000368,53223.90926256001 2025-10-31,14:00:52.000,304,11029792,12085,0,1761919251,12924.082559629991,475.620943230002,53223.93022392 2025-10-31,14:00:53.000,304,11029724,12165,0,1761919252,12924.277912619997,14.21308995000436,53223.979133759996 2025-10-31,14:00:54.000,304,11029743,12205,0,1761919253,12924.890916829994,14.227188210003078,53223.979133759996 2025-10-31,14:00:55.000,304,11029793,12005,0,1761919254,12925.961990119999,476.6078214299996,53223.93022392 2025-10-31,14:00:56.000,304,11029740,12045,0,1761919255,12926.03608952999,16.88471022000158,53223.74157168001 2025-10-31,14:00:57.000,304,11029758,12205,0,1761919256,12926.029353219994,18.252241440000944,53223.531958080006 2025-10-31,14:00:58.000,304,11029690,12325,0,1761919257,12925.807054989993,18.541255770003772,53223.33631872001 2025-10-31,14:00:59.000,304,11029756,12165,0,1761919258,12925.315304359996,18.040767539998342,53223.196576320006 2025-10-31,14:01:00.000,304,11029725,12485,0,1761919259,12925.254677569996,17.10323325000354,53223.14766648001 2025-10-31,14:01:01.000,304,11029762,12165,0,1761919260,12926.063034769999,16.60274501999811,53223.0847824 2025-10-31,14:01:02.000,304,11029718,12245,0,1761919261,12926.851183040002,16.546351980003237,53223.028885440006 2025-10-31,14:01:03.000,304,11029737,12165,0,1761919262,12927.491132489995,16.64503980000154,53223.00093696001 2025-10-31,14:01:04.000,304,11029749,12005,0,1761919263,12928.191708730003,16.87766109000222,53222.97997560001 2025-10-31,14:01:05.000,304,11029740,12165,0,1761919264,12928.851867109996,16.764875009997922,53222.94504 2025-10-31,14:01:06.000,304,11029763,11925,0,1761919265,12929.336881429997,478.4758408800044,53222.972988479996 2025-10-31,14:01:07.000,304,11029730,12085,0,1761919266,12930.313646379996,478.27141611000116,53223.11971800001 2025-10-31,14:01:08.000,304,11029770,12285,0,1761919267,12931.465555390001,16.42651676999958,53223.25247328 2025-10-31,14:01:09.000,304,11029746,12245,0,1761919268,12932.597255469991,16.680285449998337,53223.40618992001 2025-10-31,14:01:10.000,304,11029737,12405,0,1761919269,12933.257413849999,16.919955869998375,53223.531958080006 2025-10-31,14:01:11.000,304,11029777,12245,0,1761919270,12933.52012994,479.3287856099996,53223.73458456 2025-10-31,14:01:12.000,304,11029759,12125,0,1761919271,12933.318040639999,479.462719080002,53223.90926256001 2025-10-31,14:01:13.000,304,11029746,12125,0,1761919272,12932.859971559992,479.40632603999984,53224.00708224001 2025-10-31,14:01:14.000,304,11029741,12005,0,1761919273,12932.078559599999,478.97632911000255,53224.06996632 2025-10-31,14:01:15.000,304,11029753,12165,0,1761919274,12931.842788749993,16.116355049998674,53224.17477312001 2025-10-31,14:01:16.000,304,11029721,12125,0,1761919275,12932.098768529999,477.10830965999776,53224.19573448001 2025-10-31,14:01:17.000,304,11029744,12085,0,1761919276,12932.2806489,476.81224620000285,53224.22368296001 2025-10-31,14:01:18.000,304,11029743,12005,0,1761919277,12932.058350669999,476.6430670800037,53224.22368296001 2025-10-31,14:01:19.000,304,11029706,12165,0,1761919278,12931.593545279997,14.889806430001045,53224.19573448001 2025-10-31,14:01:20.000,304,11029730,11965,0,1761919279,12930.919914279999,477.0166709699988,53224.0629792 2025-10-31,14:01:21.000,304,11029717,12285,0,1761919280,12930.18565649,14.995543379998708,53223.94419816 2025-10-31,14:01:22.000,304,11029761,11925,0,1761919281,12929.619806449999,14.551448190002702,53223.8533656 2025-10-31,14:01:23.000,304,11029723,12045,0,1761919282,12929.309936190002,476.2483158000032,53223.82541712 2025-10-31,14:01:24.000,304,11029708,12125,0,1761919283,12929.121319509992,476.1284805899995,53223.76952016001 2025-10-31,14:01:25.000,304,11029728,12165,0,1761919284,12929.397508219998,938.1778047000043,53223.7834944 2025-10-31,14:01:26.000,304,11029746,12005,0,1761919285,12929.047220100001,15.686358120001387,53223.74157168001 2025-10-31,14:01:27.000,304,11029723,12005,0,1761919286,12928.508315299994,16.722580230001768,53223.580867920005 2025-10-31,14:01:28.000,304,11029691,12085,0,1761919287,12928.47463374999,940.8635232300003,53223.55990656 2025-10-31,14:01:29.000,304,11029745,12125,0,1761919288,12928.447688509994,16.66618718999962,53223.5389452 2025-10-31,14:01:30.000,304,11029696,12125,0,1761919289,12928.400534339999,478.1163352500007,53223.56689368 2025-10-31,14:01:31.000,304,11029691,12205,0,1761919290,12928.420743269999,15.43963857000199,53223.6088164 2025-10-31,14:01:32.000,304,11029673,12325,0,1761919291,12928.47463374999,476.22716840999783,53223.72061032001 2025-10-31,14:01:33.000,304,11029721,12165,0,1761919292,12928.96638438,474.78209675999824,53223.867339840006 2025-10-31,14:01:34.000,304,11029752,12325,0,1761919293,12929.94314933,11.964417479997792,53223.98612088001 2025-10-31,14:01:35.000,304,11029639,12205,0,1761919294,12931.068113099995,12.006712260001223,53224.00708224001 2025-10-31,14:01:36.000,304,11029750,12165,0,1761919295,12931.970778639989,12.197038769998471,53224.11188904 2025-10-31,14:01:37.000,304,11029727,12005,0,1761919296,12932.40190248,13.360145220001868,53224.13983752 2025-10-31,14:01:38.000,304,11029742,12165,0,1761919297,12932.745454290001,477.00962183999945,53224.07695344001 2025-10-31,14:01:39.000,304,11029660,12125,0,1761919298,12932.671354879996,16.41946764000022,53224.014069360004 2025-10-31,14:01:40.000,304,11029716,12165,0,1761919299,12932.705036430001,16.814218920000712,53223.979133759996 2025-10-31,14:01:41.000,304,11029765,12205,0,1761919300,12932.13245007999,17.631917999999132,53223.88830120001 2025-10-31,14:01:42.000,304,11029726,12005,0,1761919301,12931.398192289991,17.956177979998756,53223.8533656 2025-10-31,14:01:43.000,304,11029765,11965,0,1761919302,12930.663934499993,17.815195380004297,53223.89528832 2025-10-31,14:01:44.000,304,11029740,12005,0,1761919303,12930.00377612,17.434542360002524,53223.90926256001 2025-10-31,14:01:45.000,304,11029717,12325,0,1761919304,12930.07787552999,16.814218920000712,53224.07695344001 2025-10-31,14:01:46.000,304,11029709,12165,0,1761919305,12930.630252950003,479.63189820000116,53224.06996632 2025-10-31,14:01:47.000,304,11029716,11925,0,1761919306,12930.785188079994,18.604697939998005,53224.09092768 2025-10-31,14:01:48.000,304,11029724,12085,0,1761919307,12931.38471967,18.675189239998872,53224.07695344001 2025-10-31,14:01:49.000,304,11029761,11965,0,1761919308,12931.862997679993,19.38715136999963,53224.04900496 2025-10-31,14:01:50.000,304,11029761,11885,0,1761919309,12931.573336349997,19.54928135999944,53224.035030720006 2025-10-31,14:01:51.000,304,11029705,12285,0,1761919310,12930.839078559999,19.337807460004115,53224.02804360001 2025-10-31,14:01:52.000,304,11029770,12205,0,1761919311,12929.75453264999,18.985350959999778,53224.05599208001 2025-10-31,14:01:53.000,304,11029759,12165,0,1761919312,12929.134792129997,17.92798146000132,53224.035030720006 2025-10-31,14:01:54.000,304,11029823,12325,0,1761919313,12928.69693197999,17.392247579999093,53223.97214664 2025-10-31,14:01:55.000,304,11029820,11925,0,1761919314,12928.414006959989,17.201921070001845,53223.797468640005 2025-10-31,14:01:56.000,304,11029699,12045,0,1761919315,12927.821211679991,479.4133751699992,53223.67170048001 2025-10-31,14:01:57.000,304,11029717,12045,0,1761919316,12927.48439618,17.314707149998867,53223.56689368 2025-10-31,14:01:58.000,304,11029712,12085,0,1761919317,12927.53828665999,17.779949730000226,53223.413177040005 2025-10-31,14:01:59.000,304,11029750,11965,0,1761919318,12927.120635439998,17.829293640003016,53223.21753768001 2025-10-31,14:02:00.000,304,11029727,12165,0,1761919319,12926.932018760002,479.09616431999893,53223.11273088 2025-10-31,14:02:01.000,304,11029716,12085,0,1761919320,12927.086953889993,16.66618718999962,53222.98696272 2025-10-31,14:02:02.000,304,11029773,12085,0,1761919321,12927.38335153,18.09716058000049,53222.81228472001 2025-10-31,14:02:03.000,304,11029683,12165,0,1761919322,12927.32272474,19.337807460004115,53222.64459384001 2025-10-31,14:02:04.000,304,11029751,12205,0,1761919323,12928.036773599997,19.076989649998723,53222.53978704 2025-10-31,14:02:05.000,304,11029784,12045,0,1761919324,12928.710404599995,18.400273170002038,53222.54677416001 2025-10-31,14:02:06.000,304,11029730,12125,0,1761919325,12929.235836779997,17.392247579999093,53222.574722640005 2025-10-31,14:02:07.000,304,11029733,12045,0,1761919326,12929.71411478999,16.70848197000305,53222.64459384001 2025-10-31,14:02:08.000,304,11029765,12205,0,1761919327,12929.76126896,16.525204589997884,53222.693503680006 2025-10-31,14:02:09.000,304,11029709,12125,0,1761919328,12929.417717149998,478.14453176999814,53222.6306196 2025-10-31,14:02:10.000,304,11029733,12045,0,1761919329,12929.444662389993,15.56652290999773,53222.75638776 2025-10-31,14:02:11.000,304,11029679,12165,0,1761919330,12929.808423129994,16.750776749999204,53222.637606719996 2025-10-31,14:02:12.000,304,11029724,12045,0,1761919331,12928.939439139991,18.865515750003397,53222.4908772 2025-10-31,14:02:13.000,304,11029736,12085,0,1761919332,12927.982883119992,19.753706130002683,53222.3860704 2025-10-31,14:02:14.000,304,11029806,12165,0,1761919333,12927.59891344999,20.106162629999744,53222.358121920006 2025-10-31,14:02:15.000,304,11029708,12165,0,1761919334,12927.3631426,19.65501831000438,53222.20440528 2025-10-31,14:02:16.000,304,11029746,12045,0,1761919335,12927.43724200999,19.18272660000366,53222.14850832 2025-10-31,14:02:17.000,304,11029660,12245,0,1761919336,12927.935728949997,18.639943590002076,53222.071650000005 2025-10-31,14:02:18.000,304,11029756,12085,0,1761919337,12928.407270649994,17.899784940003883,53221.99479168001 2025-10-31,14:02:19.000,304,11029761,12085,0,1761919338,12928.76429508,17.653065390004485,53221.91094624 2025-10-31,14:02:20.000,304,11029707,12005,0,1761919339,12929.027011170001,17.69536017000064,53221.87601064001 2025-10-31,14:02:21.000,304,11029787,12125,0,1761919340,12929.047220100001,17.399296709998453,53221.70133264 2025-10-31,14:02:22.000,304,11029719,12165,0,1761919341,12929.390771910003,17.364051060001657,53221.65940992001 2025-10-31,14:02:23.000,304,11029780,12085,0,1761919342,12930.279964829992,17.47683713999868,53221.63844856001 2025-10-31,14:02:24.000,304,11029739,12085,0,1761919343,12931.351038119996,17.779949730000226,53221.568577360005 2025-10-31,14:02:25.000,304,11029764,12085,0,1761919344,12931.876470299998,18.301585350003734,53221.58953872001 2025-10-31,14:02:26.000,304,11029676,12085,0,1761919345,12932.024669119994,18.51305924999906,53221.449796320005 2025-10-31,14:02:27.000,304,11029670,12085,0,1761919346,12932.085295909994,18.604697939998005,53221.39389936001 2025-10-31,14:02:28.000,304,11029744,12045,0,1761919347,12932.078559599999,18.34388012999989,53221.31704104 2025-10-31,14:02:29.000,304,11029699,12045,0,1761919348,12932.388429859995,479.8363229700044,53221.2681312 2025-10-31,14:02:30.000,304,11029713,12045,0,1761919349,12932.428847719995,17.808146249997662,53221.21922136 2025-10-31,14:02:31.000,304,11029655,12365,0,1761919350,12932.23349472999,17.660114520003845,53221.17729864001 2025-10-31,14:02:32.000,304,11029716,12205,0,1761919351,12931.984251259993,17.75880234000215,53221.14236304 2025-10-31,14:02:33.000,304,11029698,12045,0,1761919352,12931.667644690002,18.534206640004413,53221.065504720005 2025-10-31,14:02:34.000,304,11029691,12045,0,1761919353,12931.23652084999,19.43649528000242,53220.86986536001 2025-10-31,14:02:35.000,304,11029696,12325,0,1761919354,12930.987277379994,20.218948710004042,53220.75108432001 2025-10-31,14:02:36.000,304,11029684,12165,0,1761919355,12930.818869629999,20.515012169998954,53220.660251760004 2025-10-31,14:02:37.000,304,11029744,12085,0,1761919356,12930.670670809988,20.141408280003816,53220.70217448001 2025-10-31,14:02:38.000,304,11029751,12085,0,1761919357,12930.886232729994,19.41534789000434,53220.681213120006 2025-10-31,14:02:39.000,304,11029658,12005,0,1761919358,12931.26346609,18.865515750003397,53220.730122960005 2025-10-31,14:02:40.000,304,11029675,12125,0,1761919359,12931.620490519992,18.49896099000034,53220.87685248 2025-10-31,14:02:41.000,304,11029714,12045,0,1761919360,12931.714798859997,18.174701010000717,53220.93274944 2025-10-31,14:02:42.000,304,11029685,12205,0,1761919361,12931.499236939992,18.033718409998983,53220.98864640001 2025-10-31,14:02:43.000,304,11029674,12165,0,1761919362,12931.465555390001,17.596672350002336,53221.10044032 2025-10-31,14:02:44.000,304,11029756,12125,0,1761919363,12931.923624469993,941.0749971300029,53221.14935016 2025-10-31,14:02:45.000,304,11029659,12085,0,1761919364,12932.489474509995,17.660114520003845,53221.17031152 2025-10-31,14:02:46.000,304,11029746,12085,0,1761919365,12933.122687649993,19.690263960001175,53221.10044032 2025-10-31,14:02:47.000,304,11029665,12045,0,1761919366,12933.5605478,21.198777780002274,53221.07947896 2025-10-31,14:02:48.000,304,11029624,12125,0,1761919367,12933.57402041999,21.445497330001672,53221.07249184 2025-10-31,14:02:49.000,304,11029689,12165,0,1761919368,12933.250677539989,20.846321279997937,53221.12838880001 2025-10-31,14:02:50.000,304,11029693,12205,0,1761919369,12933.425821599994,19.922885250001855,53221.28909256 2025-10-31,14:02:51.000,304,11029701,12125,0,1761919370,12933.984935330001,18.943056180003623,53221.36595088 2025-10-31,14:02:52.000,304,11029668,12405,0,1761919371,12934.469949649989,19.13338269000087,53221.49171904001 2025-10-31,14:02:53.000,304,11029725,12285,0,1761919372,12934.496894889999,19.7678043900014,53221.53364176 2025-10-31,14:02:54.000,304,11029694,12045,0,1761919373,12933.890626989996,19.77485352000076,53221.56159024001 2025-10-31,14:02:55.000,304,11029699,12205,0,1761919374,12932.940807279992,19.41534789000434,53221.5825516 2025-10-31,14:02:56.000,304,11029710,12165,0,1761919375,12931.788898270002,18.844368359998043,53221.50569328 2025-10-31,14:02:57.000,304,11029715,12045,0,1761919376,12931.330829189996,17.98437450000347,53221.547616 2025-10-31,14:02:58.000,304,11029683,12325,0,1761919377,12930.771715459989,17.829293640003016,53221.519667520006 2025-10-31,14:02:59.000,304,11029668,12045,0,1761919378,12929.889258849995,18.026669279999624,53221.50569328 2025-10-31,14:03:00.000,304,11029680,12045,0,1761919379,12929.168473680002,17.942079720000038,53221.42184784001 2025-10-31,14:03:01.000,304,11029640,12245,0,1761919380,12928.77776769999,17.822244510003657,53221.3380024 2025-10-31,14:03:02.000,304,11029704,12205,0,1761919381,12928.393798029989,17.86453928999981,53221.32402816001 2025-10-31,14:03:03.000,304,11029726,12165,0,1761919382,12928.238862899998,17.772900600000867,53221.28909256 2025-10-31,14:03:04.000,304,11029675,12165,0,1761919383,12928.851867109996,17.631917999999132,53221.24716984 2025-10-31,14:03:05.000,304,11029649,11965,0,1761919384,12929.720851099999,17.582574090003618,53221.233195600005 2025-10-31,14:03:06.000,304,11029699,12245,0,1761919385,12930.926650589994,17.63896712999849,53221.24716984 2025-10-31,14:03:07.000,304,11029699,12285,0,1761919386,12931.990987569989,18.15355362000264,53221.17729864001 2025-10-31,14:03:08.000,304,11029677,12285,0,1761919387,12932.085295909994,19.288463550001325,53221.14935016 2025-10-31,14:03:09.000,304,11029718,12125,0,1761919388,12932.085295909994,19.640920049998385,53221.0934532 2025-10-31,14:03:10.000,304,11029766,12005,0,1761919389,12932.186340559994,19.59862527000223,53221.08646608001 2025-10-31,14:03:11.000,304,11029715,12405,0,1761919390,12932.307594139995,19.65501831000438,53221.03755624001 2025-10-31,14:03:12.000,304,11029700,11885,0,1761919391,12932.469265579995,19.20387399000174,53220.98165928 2025-10-31,14:03:13.000,304,11029695,12125,0,1761919392,12932.644409640001,18.936007050004264,53220.946723680005 2025-10-31,14:03:14.000,304,11029665,11925,0,1761919393,12932.46252927,19.19682486000238,53220.97467216 2025-10-31,14:03:15.000,304,11029680,12205,0,1761919394,12932.4827382,19.31666006999876,53221.00960776001 2025-10-31,14:03:16.000,304,11029666,11965,0,1761919395,12932.186340559994,19.281414420001965,53221.03755624001 2025-10-31,14:03:17.000,304,11029677,12045,0,1761919396,12931.822579819993,18.710434890002944,53221.114414560005 2025-10-31,14:03:18.000,304,11029699,12125,0,1761919397,12931.377983359991,17.98437450000347,53221.04454336 2025-10-31,14:03:19.000,304,11029681,12285,0,1761919398,12931.607017900002,479.24419605,53221.12140168 2025-10-31,14:03:20.000,304,11029756,12125,0,1761919399,12932.287385209995,16.793071530002635,53221.26114408 2025-10-31,14:03:21.000,304,11029694,12405,0,1761919400,12932.36148462,18.766827929997817,53221.233195600005 2025-10-31,14:03:22.000,304,11029648,12045,0,1761919401,12931.984251259993,21.797953829998733,53221.15633728001 2025-10-31,14:03:23.000,304,11029698,12325,0,1761919402,12931.950569709988,23.13728853000066,53221.19127288 2025-10-31,14:03:24.000,304,11029663,12125,0,1761919403,12931.647435760002,23.524990680001792,53221.27511832001 2025-10-31,14:03:25.000,304,11029700,12045,0,1761919404,12931.4049286,22.862372460003826,53221.42883496 2025-10-31,14:03:26.000,304,11029728,11885,0,1761919405,12931.573336349997,21.945985559999826,53221.547616 2025-10-31,14:03:27.000,304,11029677,12045,0,1761919406,12932.15265900999,21.085991699997976,53221.785178080005 2025-10-31,14:03:28.000,304,11029734,12245,0,1761919407,12932.610728089996,20.507963039999595,53221.8620364 2025-10-31,14:03:29.000,304,11029741,12165,0,1761919408,12933.075533479998,20.324685660001705,53222.12754696 2025-10-31,14:03:30.000,304,11029754,12125,0,1761919409,12933.318040639999,20.282390879998275,53222.34414768 2025-10-31,14:03:31.000,304,11029721,12085,0,1761919410,12933.59422934999,19.732558740004606,53222.56773552001 2025-10-31,14:03:32.000,304,11029757,12325,0,1761919411,12934.160079389992,19.626821789999667,53222.81927184 2025-10-31,14:03:33.000,304,11029754,12245,0,1761919412,12934.705720499995,20.76878084999771,53222.99394984 2025-10-31,14:03:34.000,304,11029685,12165,0,1761919413,12934.82023777,21.262219950003782,53223.18260208 2025-10-31,14:03:35.000,304,11029711,12165,0,1761919414,12935.231152679997,20.9309108400048,53223.33631872001 2025-10-31,14:03:36.000,304,11029697,12005,0,1761919415,12935.797002719999,20.888616060001368,53223.66471336 2025-10-31,14:03:37.000,304,11029762,12245,0,1761919416,12936.740086119993,20.627798250003252,53223.90926256001 2025-10-31,14:03:38.000,304,11029788,12045,0,1761919417,12937.764005240002,21.33976038000401,53224.10490192001 2025-10-31,14:03:39.000,304,11029676,12245,0,1761919418,12938.094084429998,22.467621180003334,53224.28656704 2025-10-31,14:03:40.000,304,11029776,12245,0,1761919419,12938.019985019993,23.18663244000345,53224.419322320005 2025-10-31,14:03:41.000,304,11029698,12325,0,1761919420,12937.696642139992,23.454499380000925,53224.48919352001 2025-10-31,14:03:42.000,304,11029748,12205,0,1761919421,12936.928702799989,23.574334590004582,53224.51015488001 2025-10-31,14:03:43.000,304,11029749,12085,0,1761919422,12936.086664049995,25.435304910002742,53224.538103360006 2025-10-31,14:03:44.000,304,11029762,12045,0,1761919423,12935.803739029994,27.972991710004862,53224.40534808 2025-10-31,14:03:45.000,304,11029683,12245,0,1761919424,12935.87783844,29.636586389999138,53224.314515519996 2025-10-31,14:03:46.000,304,11029704,12565,0,1761919425,12936.214653939991,29.953797239999403,53224.20970872 2025-10-31,14:03:47.000,304,11029749,12165,0,1761919426,12936.490842649997,29.38986683999974,53224.28656704 2025-10-31,14:03:48.000,304,11029707,12165,0,1761919427,12936.268544419996,28.318399080002564,53224.23067008 2025-10-31,14:03:49.000,304,11029731,11965,0,1761919428,12935.669012829989,27.261029580004106,53224.28656704 2025-10-31,14:03:50.000,304,11029738,12245,0,1761919429,12934.95496396999,26.238905730002443,53224.349451120004 2025-10-31,14:03:51.000,304,11029750,12245,0,1761919430,12934.597939539999,24.75858842999878,53224.34246400001 2025-10-31,14:03:52.000,304,11029665,12325,0,1761919431,12935.02232707,23.969085869997798,53224.370412480006 2025-10-31,14:03:53.000,304,11029711,12285,0,1761919432,12936.1203456,23.701218930000323,53224.33547688 2025-10-31,14:03:54.000,304,11029702,12205,0,1761919433,12937.225100439995,23.870398049999494,53224.36342536001 2025-10-31,14:03:55.000,304,11029701,12245,0,1761919434,12937.925676680003,23.76466110000183,53224.300541280005 2025-10-31,14:03:56.000,304,11029755,12285,0,1761919435,12938.28943741999,23.5884328500033,53224.3075284 2025-10-31,14:03:57.000,304,11029682,12405,0,1761919436,12938.740770190001,23.214828960000887,53224.32150264001 2025-10-31,14:03:58.000,304,11029775,12205,0,1761919437,12939.212311889998,23.01745332000428,53224.25861856 2025-10-31,14:03:59.000,304,11029662,12165,0,1761919438,12939.44808273999,22.650898560001224,53224.24464432001 2025-10-31,14:04:00.000,304,11029723,12205,0,1761919439,12939.724271449995,22.340736840000318,53224.26560568 2025-10-31,14:04:01.000,304,11029748,12245,0,1761919440,12939.892679199991,22.291392930004804,53224.202721600006 2025-10-31,14:04:02.000,304,11029734,12085,0,1761919441,12940.424847689988,22.50991595999949,53224.2376572 2025-10-31,14:04:03.000,304,11029717,12325,0,1761919442,12941.347722159997,23.440401120002207,53224.18874736 2025-10-31,14:04:04.000,304,11029675,12125,0,1761919443,12942.10892518999,24.46957410000323,53224.27259280001 2025-10-31,14:04:05.000,304,11029714,12045,0,1761919444,12942.385113899996,25.118094060002477,53224.32150264001 2025-10-31,14:04:06.000,304,11029698,12285,0,1761919445,12942.07524364,25.061701020000328,53224.42630944 2025-10-31,14:04:07.000,304,11029724,12085,0,1761919446,12941.637383489993,24.723342780001985,53224.51015488001 2025-10-31,14:04:08.000,304,11029728,12325,0,1761919447,12941.765373379989,23.792857619999268,53224.59400032 2025-10-31,14:04:09.000,304,11029707,12245,0,1761919448,12942.25038769999,23.19368157000281,53224.69182 2025-10-31,14:04:10.000,304,11029702,12205,0,1761919449,12942.263860319996,23.228927219999605,53224.72675560001 2025-10-31,14:04:11.000,304,11029777,12245,0,1761919450,12942.13587043,22.890568980001262,53224.705794240006 2025-10-31,14:04:12.000,304,11029668,12245,0,1761919451,12942.3177508,23.235976349998964,53224.79662680001 2025-10-31,14:04:13.000,304,11029733,12245,0,1761919452,12942.17628829,24.251051070001267,53224.71976848 2025-10-31,14:04:14.000,304,11029772,12125,0,1761919453,12941.691273969998,24.511868879999383,53224.6219488 2025-10-31,14:04:15.000,304,11029722,12245,0,1761919454,12941.239941200001,24.709244520003267,53224.60797456001 2025-10-31,14:04:16.000,304,11029733,12245,0,1761919455,12940.377693519993,25.752515760003007,53224.50316776 2025-10-31,14:04:17.000,304,11029703,12165,0,1761919456,12940.323803040003,26.654804400001012,53224.46124504001 2025-10-31,14:04:18.000,304,11029747,12245,0,1761919457,12940.128450049997,27.409061309997924,53224.3773996 2025-10-31,14:04:19.000,304,11029715,12085,0,1761919458,12939.46829166999,27.93774606000079,53224.36342536001 2025-10-31,14:04:20.000,304,11029722,12205,0,1761919459,12938.760979120001,26.979064380000636,53224.40534808 2025-10-31,14:04:21.000,304,11029694,11885,0,1761919460,12938.201865389994,25.541041860000405,53224.41233520001 2025-10-31,14:04:22.000,304,11029721,12365,0,1761919461,12938.073875499998,24.35678801999893,53224.46124504001 2025-10-31,14:04:23.000,304,11029712,12125,0,1761919462,12938.181656459994,23.447450250001566,53224.46124504001 2025-10-31,14:04:24.000,304,11029743,12125,0,1761919463,12938.956332109992,22.72138986000209,53224.48919352001 2025-10-31,14:04:25.000,304,11029721,12125,0,1761919464,12939.79163454999,22.347785969999677,53224.587013200005 2025-10-31,14:04:26.000,304,11029642,12325,0,1761919465,12940.370957209998,22.09401729000092,53224.60098744 2025-10-31,14:04:27.000,304,11029756,11965,0,1761919466,12940.492210789998,21.46664471999975,53224.67085864 2025-10-31,14:04:28.000,304,11029743,12085,0,1761919467,12940.66735484999,21.438448200002313,53224.69182 2025-10-31,14:04:29.000,304,11029699,12125,0,1761919468,12940.424847689988,21.720413399998506,53224.69182 2025-10-31,14:04:30.000,304,11029686,12245,0,1761919469,12940.202549460002,21.931887300001108,53224.684832880004 2025-10-31,14:04:31.000,304,11029724,12165,0,1761919470,12940.525892339989,21.8684451299996,53224.6219488 2025-10-31,14:04:32.000,304,11029681,12325,0,1761919471,12941.01090665999,21.445497330001672,53224.61496168 2025-10-31,14:04:33.000,304,11029686,12005,0,1761919472,12941.698010279993,21.191728650002915,53224.61496168 2025-10-31,14:04:34.000,304,11029715,12125,0,1761919473,12942.445740689996,21.530086890001257,53224.55906472001 2025-10-31,14:04:35.000,304,11029692,12045,0,1761919474,12943.025063349989,21.960083819998545,53224.62893592001 2025-10-31,14:04:36.000,304,11029754,11965,0,1761919475,12943.200207409995,22.023525990000053,53224.67085864 2025-10-31,14:04:37.000,304,11029667,12245,0,1761919476,12943.604386009996,22.234999890002655,53224.635923040005 2025-10-31,14:04:38.000,304,11029732,12245,0,1761919477,12943.995091989993,22.38303162000375,53224.684832880004 2025-10-31,14:04:39.000,304,11029763,11965,0,1761919478,12944.37232535,22.439424659998622,53224.67085864 2025-10-31,14:04:40.000,304,11029666,12005,0,1761919479,12945.113319449993,22.96106028000213,53224.635923040005 2025-10-31,14:04:41.000,304,11029726,12125,0,1761919480,12945.470343879999,25.421206650004024,53224.59400032 2025-10-31,14:04:42.000,304,11029735,11965,0,1761919481,12945.288463509998,27.59938782000245,53224.517142000004 2025-10-31,14:04:43.000,304,11029690,11965,0,1761919482,12945.173946239993,28.656757320000906,53224.517142000004 2025-10-31,14:04:44.000,304,11029686,12045,0,1761919483,12944.702404539996,28.63560993000283,53224.52412912 2025-10-31,14:04:45.000,304,11029732,12125,0,1761919484,12943.927728889998,27.58528956000373,53224.59400032 2025-10-31,14:04:46.000,304,11029679,12165,0,1761919485,12943.37535147,26.13316878000478,53224.64989728 2025-10-31,14:04:47.000,304,11029701,12125,0,1761919486,12942.971172869999,25.10399580000376,53224.705794240006 2025-10-31,14:04:48.000,304,11029700,12045,0,1761919487,12943.099162759994,24.64580235000176,53224.72675560001 2025-10-31,14:04:49.000,304,11029748,12325,0,1761919488,12943.11263538,24.87842364000244,53224.82457528001 2025-10-31,14:04:50.000,304,11029708,12085,0,1761919489,12943.200207409995,25.343666220003797,53224.852523760004 2025-10-31,14:04:51.000,304,11029762,11925,0,1761919490,12943.28777943999,25.794810539999162,53224.96431768001 2025-10-31,14:04:52.000,304,11029766,12005,0,1761919491,12943.543759219996,25.794810539999162,53225.02720176 2025-10-31,14:04:53.000,304,11029736,11965,0,1761919492,12943.597649700001,25.63268054999935,53225.17393128 2025-10-31,14:04:54.000,304,11029710,12045,0,1761919493,12943.570704459991,25.533992730001046,53225.29271232 2025-10-31,14:04:55.000,304,11029754,12285,0,1761919494,12943.658276490001,25.244978399998217,53225.34860928001 2025-10-31,14:04:56.000,304,11029714,12085,0,1761919495,12944.096136639993,25.181536230003985,53225.49533880001 2025-10-31,14:04:57.000,304,11029747,12325,0,1761919496,12944.338643799994,25.435304910002742,53225.53726152001 2025-10-31,14:04:58.000,304,11029736,12245,0,1761919497,12944.59462358,25.583336640003836,53225.572197120004 2025-10-31,14:04:59.000,304,11029752,12165,0,1761919498,12945.032483729992,25.660877070004062,53225.61411984001 2025-10-31,14:05:00.000,304,11029741,12245,0,1761919499,12945.079637900002,25.68202446000214,53225.60713272 2025-10-31,14:05:01.000,304,11029742,12085,0,1761919500,12945.295199819993,25.50579621000361,53225.6001456 2025-10-31,14:05:02.000,304,11029783,12245,0,1761919501,12945.328881369998,25.357764480002515,53225.61411984001 2025-10-31,14:05:03.000,304,11029741,12085,0,1761919502,12945.423189709989,25.202683620002063,53225.63508120001 2025-10-31,14:05:04.000,304,11029714,11925,0,1761919503,12945.470343879999,24.82907972999965,53225.69796528 2025-10-31,14:05:05.000,304,11029735,12085,0,1761919504,12945.679169489995,24.35678801999893,53225.73290088001 2025-10-31,14:05:06.000,304,11029766,12085,0,1761919505,12946.595307649994,24.251051070001267,53225.79578496 2025-10-31,14:05:07.000,304,11029688,12125,0,1761919506,12946.696352299994,25.837105320002593,53225.78879784 2025-10-31,14:05:08.000,304,11029706,12165,0,1761919507,12946.507735619998,26.67595178999909,53225.76783648 2025-10-31,14:05:09.000,304,11029708,11965,0,1761919508,12946.554889789993,26.690050049997808,53225.7748236 2025-10-31,14:05:10.000,304,11029741,12045,0,1761919509,12946.224810599997,26.27415137999924,53225.81674632 2025-10-31,14:05:11.000,304,11029724,12245,0,1761919510,12946.022721299996,26.14021791000414,53225.809759200005 2025-10-31,14:05:12.000,304,11029748,11965,0,1761919511,12946.015984990001,26.020382700000482,53225.82373344 2025-10-31,14:05:13.000,304,11029767,12045,0,1761919512,12945.89473141,25.780712280000444,53225.78181072001 2025-10-31,14:05:14.000,304,11029711,12005,0,1761919513,12946.002512369996,25.378911870000593,53225.83770768 2025-10-31,14:05:15.000,304,11029766,12205,0,1761919514,12946.278701080002,25.026455370003532,53225.95648872 2025-10-31,14:05:16.000,304,11029750,12405,0,1761919515,12947.215048170001,25.287273180001648,53225.90059176001 2025-10-31,14:05:17.000,304,11029716,12005,0,1761919516,12947.868470239999,25.73841750000429,53225.94950160001 2025-10-31,14:05:18.000,304,11029711,12165,0,1761919517,12948.488210759991,26.393986590002896,53225.95648872 2025-10-31,14:05:19.000,304,11029689,12045,0,1761919518,12948.562310169997,26.964966120001918,53225.94251448 2025-10-31,14:05:20.000,304,11029732,12005,0,1761919519,12948.18507680999,27.169390889997885,53225.97046296001 2025-10-31,14:05:21.000,304,11029741,12045,0,1761919520,12947.444082709997,27.232833059999393,53225.96347584 2025-10-31,14:05:22.000,304,11029746,12045,0,1761919521,12946.649198129999,28.022335620000376,53225.94950160001 2025-10-31,14:05:23.000,304,11029731,12365,0,1761919522,12945.517498049994,28.706101230003696,53225.928540240006 2025-10-31,14:05:24.000,304,11029700,11965,0,1761919523,12944.156763429994,30.02428854000027,53225.879630400006 2025-10-31,14:05:25.000,304,11029721,11965,0,1761919524,12942.829710359998,30.25690983000095,53225.90059176001 2025-10-31,14:05:26.000,304,11029760,12285,0,1761919525,12941.745164449989,29.876256809999177,53225.977450080005 2025-10-31,14:05:27.000,304,11029739,12045,0,1761919526,12941.576756699993,29.81281463999767,53225.9844372 2025-10-31,14:05:28.000,304,11029767,12045,0,1761919527,12941.745164449989,30.158222010002646,53226.10321824 2025-10-31,14:05:29.000,304,11029724,12325,0,1761919528,12942.02808946999,30.327401130001817,53226.215012160006 2025-10-31,14:05:30.000,304,11029775,12125,0,1761919529,12941.852945409999,30.186418530000083,53226.3687288 2025-10-31,14:05:31.000,304,11029721,12085,0,1761919530,12941.442030500002,29.43216162000317,53226.47353560001 2025-10-31,14:05:32.000,304,11029708,11965,0,1761919531,12940.842498909995,28.642659060002188,53226.648213600005 2025-10-31,14:05:33.000,304,11029699,12005,0,1761919532,12940.175604219992,28.52987297999789,53226.85782720001 2025-10-31,14:05:34.000,304,11029743,12045,0,1761919533,12940.162131600002,28.21971126000426,53226.96962112 2025-10-31,14:05:35.000,304,11029724,12005,0,1761919534,12940.862707839995,27.380864790000487,53227.19320896001 2025-10-31,14:05:36.000,304,11029716,12325,0,1761919535,12941.698010279993,27.58528956000373,53227.23513168 2025-10-31,14:05:37.000,304,11029716,12205,0,1761919536,12942.263860319996,28.76954339999793,53227.33295136 2025-10-31,14:05:38.000,304,11029730,12005,0,1761919537,12942.479422240001,29.340522930004227,53227.36089984001 2025-10-31,14:05:39.000,304,11029689,11965,0,1761919538,12942.694984159993,29.40396509999846,53227.36089984001 2025-10-31,14:05:40.000,304,11029739,12045,0,1761919539,12942.728665709998,29.20658946000185,53227.43077104001 2025-10-31,14:05:41.000,304,11029758,12205,0,1761919540,12943.27430682,28.677904709998984,53227.43077104001 2025-10-31,14:05:42.000,304,11029770,12245,0,1761919541,12943.718903280002,29.09380338000483,53227.40980968001 2025-10-31,14:05:43.000,304,11029692,12085,0,1761919542,12943.260834199995,30.045435929998348,53227.42378392 2025-10-31,14:05:44.000,304,11029701,12125,0,1761919543,12943.004854419989,30.27100808999967,53227.47968088001 2025-10-31,14:05:45.000,304,11029685,11885,0,1761919544,12942.998118109994,30.214615050004795,53227.43077104001 2025-10-31,14:05:46.000,304,11029728,12005,0,1761919545,12943.21368003,29.763470730002155,53227.46570664 2025-10-31,14:05:47.000,304,11029768,12325,0,1761919546,12943.49660505,29.488554659998044,53227.47269376 2025-10-31,14:05:48.000,304,11029778,12165,0,1761919547,12943.766057449997,29.312326409999514,53227.50064224 2025-10-31,14:05:49.000,304,11029737,12245,0,1761919548,12943.523550289996,29.234785979999288,53227.51461648 2025-10-31,14:05:50.000,304,11029770,12005,0,1761919549,12943.04527227999,29.66478291000385,53227.51461648 2025-10-31,14:05:51.000,304,11029791,12205,0,1761919550,12942.16955197999,30.94067544000427,53227.45871952001 2025-10-31,14:05:52.000,304,11029741,11965,0,1761919551,12941.165841789996,30.820840230000613,53227.44474528 2025-10-31,14:05:53.000,304,11029779,12005,0,1761919552,12940.579782819994,30.369695909997972,53227.29801576 2025-10-31,14:05:54.000,304,11029752,11925,0,1761919553,12940.303594110002,31.046412390001933,53227.2071832 2025-10-31,14:05:55.000,304,11029734,12125,0,1761919554,12939.757953,32.04033971999888,53227.17224760001 2025-10-31,14:05:56.000,304,11029739,12125,0,1761919555,12939.340301779994,32.068536240003596,53227.137312 2025-10-31,14:05:57.000,304,11029736,12245,0,1761919556,12938.787924359996,32.38574709000386,53227.19320896001 2025-10-31,14:05:58.000,304,11029782,11965,0,1761919557,12938.43763624,31.70198148000054,53227.29102864001 2025-10-31,14:05:59.000,304,11029720,12285,0,1761919558,12938.262492179994,30.27100808999967,53227.47269376 2025-10-31,14:06:00.000,304,11029771,12245,0,1761919559,12938.41069099999,29.643635519998497,53227.56352632 2025-10-31,14:06:01.000,304,11029775,12365,0,1761919560,12938.363536829995,28.903476870000304,53227.61243616 2025-10-31,14:06:02.000,304,11029719,12325,0,1761919561,12938.215338009999,29.241835109998647,53227.50064224 2025-10-31,14:06:03.000,304,11029734,12125,0,1761919562,12938.181656459994,29.918551590002608,53227.40980968001 2025-10-31,14:06:04.000,304,11029739,12125,0,1761919563,12938.4780541,30.0665833200037,53227.35391272 2025-10-31,14:06:05.000,304,11029694,12165,0,1761919564,12938.915914249992,29.86215855000046,53227.19320896001 2025-10-31,14:06:06.000,304,11029758,12005,0,1761919565,12939.400928569994,29.086754249998194,53227.11635064 2025-10-31,14:06:07.000,304,11029740,12245,0,1761919566,12940.020669090001,28.262006040000415,53227.03949232 2025-10-31,14:06:08.000,304,11029723,11965,0,1761919567,12940.62693698999,27.557093039999017,53226.9975696 2025-10-31,14:06:09.000,304,11029727,12085,0,1761919568,12941.01090665999,26.88742569000169,53226.8927628 2025-10-31,14:06:10.000,304,11029739,12165,0,1761919569,12941.650856109998,26.20366007999837,53226.89974992 2025-10-31,14:06:11.000,304,11029768,12045,0,1761919570,12942.998118109994,25.91464575000282,53226.934685520006 2025-10-31,14:06:12.000,304,11029716,12205,0,1761919571,12944.56767833999,26.633657010002935,53226.983595360005 2025-10-31,14:06:13.000,304,11029742,12205,0,1761919572,12945.74653258999,27.035457420002786,53227.01853096 2025-10-31,14:06:14.000,304,11029771,12165,0,1761919573,12946.76371539999,27.07775219999894,53227.151286240005 2025-10-31,14:06:15.000,304,11029722,12205,0,1761919574,12947.821316069989,26.71824657000252,53227.29102864001 2025-10-31,14:06:16.000,304,11029756,11925,0,1761919575,12948.831762569993,26.26005312000052,53227.4517324 2025-10-31,14:06:17.000,304,11029743,12325,0,1761919576,12950.179024569989,26.02743182999984,53227.724230080006 2025-10-31,14:06:18.000,304,11029751,12365,0,1761919577,12951.034535940002,26.30234790000395,53227.870959600004 2025-10-31,14:06:19.000,304,11029768,12085,0,1761919578,12951.149053209992,26.43628136999905,53228.087560320004 2025-10-31,14:06:20.000,304,11029749,12125,0,1761919579,12951.458923469989,26.979064380000636,53228.23428984 2025-10-31,14:06:21.000,304,11029728,12005,0,1761919580,12951.66101276999,27.627584339999885,53228.40896784 2025-10-31,14:06:22.000,304,11029760,11885,0,1761919581,12951.438714539989,29.49560379000468,53228.51377464001 2025-10-31,14:06:23.000,304,11029718,11925,0,1761919582,12950.4686859,32.667712290000054,53228.60460720001 2025-10-31,14:06:24.000,304,11029710,12045,0,1761919583,12949.646856079991,33.929506560001755,53228.80723368 2025-10-31,14:06:25.000,304,11029684,12245,0,1761919584,12948.717245300002,33.696885270001076,53229.044795760004 2025-10-31,14:06:26.000,304,11029750,12045,0,1761919585,12947.929097029999,33.302133990000584,53229.20549952001 2025-10-31,14:06:27.000,304,11029688,12165,0,1761919586,12947.289147579992,32.611319249997905,53229.34524192 2025-10-31,14:06:28.000,304,11029733,12165,0,1761919587,12946.84455111999,32.11083101999975,53229.4779972 2025-10-31,14:06:29.000,304,11029709,12005,0,1761919588,12946.730033849999,32.01214320000145,53229.55485552 2025-10-31,14:06:30.000,304,11029736,12125,0,1761919589,12947.13421245,33.238691819999076,53229.4779972 2025-10-31,14:06:31.000,304,11029739,11925,0,1761919590,12947.727007729998,34.23966828000266,53229.53389416 2025-10-31,14:06:32.000,304,11029741,11845,0,1761919591,12948.279385149996,35.01507257999765,53229.547868400005 2025-10-31,14:06:33.000,304,11029710,12165,0,1761919592,12948.14465894999,35.44506951000221,53229.60376536 2025-10-31,14:06:34.000,304,11029667,12005,0,1761919593,12947.780898209989,35.00097431999893,53229.6526752 2025-10-31,14:06:35.000,304,11029729,12165,0,1761919594,12947.471027949992,34.570977390001644,53229.70158504 2025-10-31,14:06:36.000,304,11029689,12325,0,1761919595,12947.349774369992,34.289012189998175,53229.72953352001 2025-10-31,14:06:37.000,304,11029745,12205,0,1761919596,12947.255466030001,34.31015958000353,53229.63171384 2025-10-31,14:06:38.000,304,11029661,12125,0,1761919597,12947.329565439992,33.8096713499981,53229.6526752 2025-10-31,14:06:39.000,304,11029742,12245,0,1761919598,12948.08403215999,34.66966520999995,53229.60376536 2025-10-31,14:06:40.000,304,11029722,12085,0,1761919599,12948.366957179991,35.141956920000666,53229.53389416 2025-10-31,14:06:41.000,304,11029702,12165,0,1761919600,12948.717245300002,34.63441956000315,53229.41511312 2025-10-31,14:06:42.000,304,11029727,12245,0,1761919601,12949.12142389999,34.17622611000115,53229.4779972 2025-10-31,14:06:43.000,304,11029745,12165,0,1761919602,12948.912598289993,33.20344617000228,53229.52690704 2025-10-31,14:06:44.000,304,11029799,12085,0,1761919603,12948.30633038999,31.857062340000994,53229.58979112001 2025-10-31,14:06:45.000,304,11029721,12085,0,1761919604,12948.17160419,30.778545450004458,53229.63171384 2025-10-31,14:06:46.000,304,11029774,12005,0,1761919605,12948.589255409992,30.581169810000574,53229.68062368 2025-10-31,14:06:47.000,304,11029757,12125,0,1761919606,12948.555573860001,30.43313807999948,53229.715559280005 2025-10-31,14:06:48.000,304,11029752,12205,0,1761919607,12948.548837549992,30.94067544000427,53229.72953352001 2025-10-31,14:06:49.000,304,11029685,11965,0,1761919608,12947.881942859989,31.321328459998767,53229.70158504 2025-10-31,14:06:50.000,304,11029809,11925,0,1761919609,12947.140948759996,31.51870410000265,53229.72953352001 2025-10-31,14:06:51.000,304,11029711,12045,0,1761919610,12946.554889789993,31.603293660002237,53229.70158504 2025-10-31,14:06:52.000,304,11029767,12045,0,1761919611,12946.191129049992,31.596244530002878,53229.77145624 2025-10-31,14:06:53.000,304,11029767,12085,0,1761919612,12945.760005209995,31.850013210001634,53229.75049488 2025-10-31,14:06:54.000,304,11029721,11885,0,1761919613,12945.194155169993,32.11788014999911,53229.7225464 2025-10-31,14:06:55.000,304,11029723,11925,0,1761919614,12944.71587716,32.075585370002955,53229.77145624 2025-10-31,14:06:56.000,304,11029713,11965,0,1761919615,12944.244335459989,31.76542365000205,53229.764469120004 2025-10-31,14:06:57.000,304,11029729,12325,0,1761919616,12944.163499739989,31.81476756000484,53229.72953352001 2025-10-31,14:06:58.000,304,11029711,12005,0,1761919617,12943.907519959997,31.34952498000348,53229.785430480006 2025-10-31,14:06:59.000,304,11029737,11965,0,1761919618,12944.257808079994,30.827889359999972,53229.82036608 2025-10-31,14:07:00.000,304,11029752,12165,0,1761919619,12944.459897379995,30.404941560002044,53229.89023728 2025-10-31,14:07:01.000,304,11029726,12285,0,1761919620,12944.75629502,29.89740420000453,53229.86927592 2025-10-31,14:07:02.000,304,11029750,12085,0,1761919621,12945.032483729992,29.784618120000232,53229.91818576 2025-10-31,14:07:03.000,304,11029708,11805,0,1761919622,12945.349090299998,29.721175949998724,53229.93914712 2025-10-31,14:07:04.000,304,11029746,12005,0,1761919623,12945.59159746,29.580193350004265,53230.002031200005 2025-10-31,14:07:05.000,304,11029714,12205,0,1761919624,12945.73305997,29.537898570000834,53230.04395392001 2025-10-31,14:07:06.000,304,11029745,11805,0,1761919625,12945.76674151999,29.8551094200011,53230.05792816 2025-10-31,14:07:07.000,304,11029686,11925,0,1761919626,12946.103557019997,30.01723941000091,53230.050941040005 2025-10-31,14:07:08.000,304,11029733,12205,0,1761919627,12946.86476004999,31.07460890999937,53230.002031200005 2025-10-31,14:07:09.000,304,11029695,12165,0,1761919628,12947.444082709997,32.99902139999904,53229.94613424001 2025-10-31,14:07:10.000,304,11029730,12205,0,1761919629,12947.524918429997,34.25376654000138,53229.84132744 2025-10-31,14:07:11.000,304,11029702,12205,0,1761919630,12947.794370829994,34.81064781000168,53229.86927592 2025-10-31,14:07:12.000,304,11029729,12165,0,1761919631,12948.05035061,35.776378620001196,53229.89722440001 2025-10-31,14:07:13.000,304,11029720,11965,0,1761919632,12948.30633038999,36.16408077000233,53229.96010848 2025-10-31,14:07:14.000,304,11029700,12085,0,1761919633,12948.494947070001,37.172106359998,53230.02997968 2025-10-31,14:07:15.000,304,11029771,12245,0,1761919634,12948.12445001999,37.693741980001505,53230.18369632 2025-10-31,14:07:16.000,304,11029740,12125,0,1761919635,12947.854997619994,37.60915242000192,53230.3164516 2025-10-31,14:07:17.000,304,11029713,12085,0,1761919636,12947.841524999989,38.144886300004146,53230.44920688001 2025-10-31,14:07:18.000,304,11029670,11965,0,1761919637,12947.592281529993,38.67357104999974,53230.69375608001 2025-10-31,14:07:19.000,304,11029760,12205,0,1761919638,12947.599017840002,38.26472151000053,53230.8754212 2025-10-31,14:07:20.000,304,11029688,12165,0,1761919639,12947.929097029999,37.24964678999822,53231.1898416 2025-10-31,14:07:21.000,304,11029719,11885,0,1761919640,12947.854997619994,36.22752294000384,53231.40644232001 2025-10-31,14:07:22.000,304,11029731,11925,0,1761919641,12947.94256964999,35.24769386999833,53231.560158960005 2025-10-31,14:07:23.000,304,11029709,12165,0,1761919642,12948.299594079996,34.64851782000187,53231.67195288001 2025-10-31,14:07:24.000,304,11029723,12245,0,1761919643,12948.663354819997,34.30311045000417,53231.7837468 2025-10-31,14:07:25.000,304,11029654,12245,0,1761919644,12948.737454230002,34.01409612000134,53231.86759224001 2025-10-31,14:07:26.000,304,11029715,12045,0,1761919645,12948.548837549992,33.59114832000341,53231.93746344001 2025-10-31,14:07:27.000,304,11029740,12045,0,1761919646,12948.218758359995,34.00704699000198,53231.97239904 2025-10-31,14:07:28.000,304,11029653,12165,0,1761919647,12947.976251199994,34.06344003000413,53231.93746344001 2025-10-31,14:07:29.000,304,11029700,12245,0,1761919648,12948.04361429999,34.13393132999772,53232.02130888 2025-10-31,14:07:30.000,304,11029739,11965,0,1761919649,12948.04361429999,34.68376346999867,53232.063231600005 2025-10-31,14:07:31.000,304,11029718,11885,0,1761919650,12947.706798799998,35.70588732000033,53232.00034752 2025-10-31,14:07:32.000,304,11029750,12165,0,1761919651,12947.060113039995,36.04424555999867,53232.00733464001 2025-10-31,14:07:33.000,304,11029704,12165,0,1761919652,12946.177656430002,35.93850861000101,53231.97938616 2025-10-31,14:07:34.000,304,11029758,12285,0,1761919653,12945.5511796,35.40277472999878,53231.965411920006 2025-10-31,14:07:35.000,304,11029758,12005,0,1761919654,12945.396244469994,34.95163041000342,53231.88855360001 2025-10-31,14:07:36.000,304,11029697,12165,0,1761919655,12945.74653258999,36.17817903000105,53231.797721040006 2025-10-31,14:07:37.000,304,11029713,12045,0,1761919656,12946.352800489993,37.53866112000105,53231.76278544 2025-10-31,14:07:38.000,304,11029623,11925,0,1761919657,12947.140948759996,38.87799582000298,53231.68592712 2025-10-31,14:07:39.000,304,11029720,11925,0,1761919658,12947.888679169999,39.561761429999024,53231.678940000005 2025-10-31,14:07:40.000,304,11029685,11885,0,1761919659,12947.92236071999,39.181108410004526,53231.70688848 2025-10-31,14:07:41.000,304,11029757,12005,0,1761919660,12947.94256964999,39.30094362000091,53231.776759680004 2025-10-31,14:07:42.000,304,11029776,12165,0,1761919661,12948.057086919995,39.23045232000004,53231.90951496001 2025-10-31,14:07:43.000,304,11029652,12325,0,1761919662,12948.595991720002,38.285868899998604,53232.04925736 2025-10-31,14:07:44.000,304,11029664,12245,0,1761919663,12949.49192095,37.108664190003765,53232.230922480005 2025-10-31,14:07:45.000,304,11029766,11965,0,1761919664,12950.280069219989,36.206375549998484,53232.42656184 2025-10-31,14:07:46.000,304,11029728,12045,0,1761919665,12951.081690109997,35.34638169000391,53232.69905952 2025-10-31,14:07:47.000,304,11029721,12005,0,1761919666,12951.90351992999,34.76835302999825,53232.8667504 2025-10-31,14:07:48.000,304,11029695,12045,0,1761919667,12952.88702119,35.0714656199998,53233.10431248 2025-10-31,14:07:49.000,304,11029697,12125,0,1761919668,12953.688642079993,35.600150370002666,53233.29296472 2025-10-31,14:07:50.000,304,11029647,11965,0,1761919669,12954.483526659991,36.28391597999871,53233.43969424 2025-10-31,14:07:51.000,304,11029712,12045,0,1761919670,12954.732770130002,36.03719642999931,53233.642320720006 2025-10-31,14:07:52.000,304,11029718,12045,0,1761919671,12954.719297509997,35.07851474999916,53233.86590856 2025-10-31,14:07:53.000,304,11029702,12125,0,1761919672,12954.955068359988,34.112783939999645,53234.026612320005 2025-10-31,14:07:54.000,304,11029683,12245,0,1761919673,12955.103267179999,33.58409919000405,53234.17334184 2025-10-31,14:07:55.000,304,11029720,12165,0,1761919674,12955.015695149988,34.07048916000349,53234.313084240006 2025-10-31,14:07:56.000,304,11029737,12045,0,1761919675,12954.854023710002,34.19737349999923,53234.45282664001 2025-10-31,14:07:57.000,304,11029693,12085,0,1761919676,12954.833814780002,33.90835917000368,53234.52269784001 2025-10-31,14:07:58.000,304,11029672,12325,0,1761919677,12954.847287399993,34.02819438000006,53234.66244024 2025-10-31,14:07:59.000,304,11029687,12125,0,1761919678,12954.530680830001,34.59212477999972,53234.80218264 2025-10-31,14:08:00.000,304,11029699,11965,0,1761919679,12954.28143735999,34.345405230000324,53234.94192504 2025-10-31,14:08:01.000,304,11029715,12125,0,1761919680,12953.823368279998,34.47228957000334,53235.032757600005 2025-10-31,14:08:02.000,304,11029690,11965,0,1761919681,12952.954384289995,34.0211452500007,53235.23538408 2025-10-31,14:08:03.000,304,11029679,12005,0,1761919682,12952.078663989996,32.99902139999904,53235.368139360005 2025-10-31,14:08:04.000,304,11029702,12165,0,1761919683,12951.64080383999,32.32230492000235,53235.44499768 2025-10-31,14:08:05.000,304,11029731,12085,0,1761919684,12951.526286569999,32.54787708000367,53235.3821136 2025-10-31,14:08:06.000,304,11029680,12245,0,1761919685,12951.256834170003,32.91443183999945,53235.37512648 2025-10-31,14:08:07.000,304,11029690,12085,0,1761919686,12950.960436529997,33.534755280001264,53235.263332559996 2025-10-31,14:08:08.000,304,11029679,12205,0,1761919687,12950.199233499989,33.929506560001755,53235.2074356 2025-10-31,14:08:09.000,304,11029673,12085,0,1761919688,12949.458239399995,34.148029590003716,53235.06070608 2025-10-31,14:08:10.000,304,11029694,12125,0,1761919689,12948.811553639993,33.54180441000062,53234.927950799996 2025-10-31,14:08:11.000,304,11029689,12125,0,1761919690,12948.3130667,33.27393747000315,53234.8930152 2025-10-31,14:08:12.000,304,11029617,11965,0,1761919691,12947.720271419988,32.850989669997944,53234.760259919996 2025-10-31,14:08:13.000,304,11029704,12125,0,1761919692,12947.215048170001,32.068536240003596,53234.58558192 2025-10-31,14:08:14.000,304,11029731,12125,0,1761919693,12946.716561229994,31.98394668000401,53234.5087236 2025-10-31,14:08:15.000,304,11029666,12165,0,1761919694,12946.534680859993,31.70198148000054,53234.40391680001 2025-10-31,14:08:16.000,304,11029695,12325,0,1761919695,12946.76371539999,32.428041870000015,53234.30609712001 2025-10-31,14:08:17.000,304,11029692,12045,0,1761919696,12947.15442138,33.104758350003976,53234.1593676 2025-10-31,14:08:18.000,304,11029695,12085,0,1761919697,12947.854997619994,33.44311659000232,53234.026612320005 2025-10-31,14:08:19.000,304,11029695,11925,0,1761919698,12948.643145889997,33.54180441000062,53233.90084416001 2025-10-31,14:08:20.000,304,11029678,11885,0,1761919699,12949.188787,34.06344003000413,53233.858921440005 2025-10-31,14:08:21.000,304,11029709,11925,0,1761919700,12949.49192095,35.31113603999984,53233.81699872 2025-10-31,14:08:22.000,304,11029698,11925,0,1761919701,12949.963462649997,36.07949121000274,53233.775076 2025-10-31,14:08:23.000,304,11029683,12325,0,1761919702,12950.205969809998,36.023098170000594,53233.72616616 2025-10-31,14:08:24.000,304,11029661,12165,0,1761919703,12950.50236744999,36.424898580000445,53233.789050240004 2025-10-31,14:08:25.000,304,11029712,12085,0,1761919704,12950.367641249999,36.57293031000154,53233.775076 2025-10-31,14:08:26.000,304,11029665,12085,0,1761919705,12950.077979919988,36.460144230004516,53233.78206312001 2025-10-31,14:08:27.000,304,11029673,12125,0,1761919706,12949.680537629996,36.248670330001914,53233.83097296001 2025-10-31,14:08:28.000,304,11029626,12125,0,1761919707,12948.750926849993,35.45916777000093,53233.775076 2025-10-31,14:08:29.000,304,11029655,12125,0,1761919708,12947.774161899993,34.64851782000187,53233.76110176001 2025-10-31,14:08:30.000,304,11029669,11845,0,1761919709,12946.78392432999,34.31720871000289,53233.600398 2025-10-31,14:08:31.000,304,11029644,12085,0,1761919710,12945.83410462,33.929506560001755,53233.48860408 2025-10-31,14:08:32.000,304,11029647,12325,0,1761919711,12945.052692659992,34.19032436999987,53233.251041999996 2025-10-31,14:08:33.000,304,11029653,12165,0,1761919712,12944.089400329998,35.17720257000474,53233.139248080006 2025-10-31,14:08:34.000,304,11029694,12165,0,1761919713,12943.092426449999,35.10671127000387,53232.91566024001 2025-10-31,14:08:35.000,304,11029642,12125,0,1761919714,12942.405322829996,34.789500420003606,53232.75495648001 2025-10-31,14:08:36.000,304,11029716,12085,0,1761919715,12941.960726369995,33.91540830000304,53232.53136864 2025-10-31,14:08:37.000,304,11029671,12125,0,1761919716,12941.394876329992,33.03426705000311,53232.36367776 2025-10-31,14:08:38.000,304,11029682,12165,0,1761919717,12941.05806083,32.39279622000322,53232.11912856 2025-10-31,14:08:39.000,304,11029689,12005,0,1761919718,12940.82902628999,31.497556710004574,53231.91650208001 2025-10-31,14:08:40.000,304,11029694,11805,0,1761919719,12940.81555367,30.84903674999805,53231.76278544 2025-10-31,14:08:41.000,304,11029708,12165,0,1761919720,12940.93007093999,30.44018720999884,53231.52522336 2025-10-31,14:08:42.000,304,11029694,12205,0,1761919721,12941.522866220002,30.799692840002535,53231.37150672 2025-10-31,14:08:43.000,304,11029732,12005,0,1761919722,12941.94725374999,32.00509407000209,53231.126957520006 2025-10-31,14:08:44.000,304,11029718,12085,0,1761919723,12941.852945409999,33.062463570000546,53230.81952424 2025-10-31,14:08:45.000,304,11029684,12005,0,1761919724,12941.468975739997,35.191300830003456,53230.554013680005 2025-10-31,14:08:46.000,304,11029689,12045,0,1761919725,12941.11868762,35.832771660003345,53230.34440008 2025-10-31,14:08:47.000,304,11029693,12125,0,1761919726,12940.86944414999,36.192277289999765,53230.23260616001 2025-10-31,14:08:48.000,304,11029697,11965,0,1761919727,12940.189076839997,37.4822680799989,53230.02299256001 2025-10-31,14:08:49.000,304,11029729,11965,0,1761919728,12939.333565469999,37.9757071799977,53229.84831456 2025-10-31,14:08:50.000,304,11029712,12125,0,1761919729,12939.003486280002,37.524562860002334,53229.785430480006 2025-10-31,14:08:51.000,304,11029710,11965,0,1761919730,12938.902441630002,37.79242979999981,53229.70857216001 2025-10-31,14:08:52.000,304,11029717,11805,0,1761919731,12938.35680052,37.61620155000128,53229.568829760006 2025-10-31,14:08:53.000,304,11029725,12005,0,1761919732,12938.33659159,37.24964678999822,53229.47101008001 2025-10-31,14:08:54.000,304,11029729,12365,0,1761919733,12938.754242809991,38.20127933999902,53229.35222904001 2025-10-31,14:08:55.000,304,11029695,12165,0,1761919734,12938.841814840001,38.41275324000162,53229.24043512 2025-10-31,14:08:56.000,304,11029708,12045,0,1761919735,12938.781188050001,38.511441059999925,53229.08671848001 2025-10-31,14:08:57.000,304,11029687,11845,0,1761919736,12938.57236243999,38.13783717000479,53229.03780864001 2025-10-31,14:08:58.000,304,11029704,12005,0,1761919737,12938.51847196,37.693741980001505,53228.946976080006 2025-10-31,14:08:59.000,304,11029729,12165,0,1761919738,12938.740770190001,37.5950541600032,53228.779285200006 2025-10-31,14:09:00.000,304,11029744,12045,0,1761919739,12938.949595799997,37.32013808999909,53228.66749128 2025-10-31,14:09:01.000,304,11029749,11925,0,1761919740,12939.286411299989,36.826698990000295,53228.51377464001 2025-10-31,14:09:02.000,304,11029763,12085,0,1761919741,12939.542391079995,36.3332598900015,53228.394993600006 2025-10-31,14:09:03.000,304,11029680,11925,0,1761919742,12939.704062519995,35.48031515999901,53228.24127696 2025-10-31,14:09:04.000,304,11029662,12085,0,1761919743,12940.000460160001,34.338356100000965,53228.12948304001 2025-10-31,14:09:05.000,304,11029679,12125,0,1761919744,12940.532628649999,33.19639704000292,53228.03166336001 2025-10-31,14:09:06.000,304,11029691,12165,0,1761919745,12941.0378519,32.251813620001485,53227.84999824 2025-10-31,14:09:07.000,304,11029644,12205,0,1761919746,12941.064797139996,31.857062340000994,53227.64038464 2025-10-31,14:09:08.000,304,11029778,12045,0,1761919747,12940.842498909995,31.34247585000412,53227.62641040001 2025-10-31,14:09:09.000,304,11029689,12205,0,1761919748,12940.256439939993,32.39279622000322,53227.45871952001 2025-10-31,14:09:10.000,304,11029739,12005,0,1761919749,12939.81184347999,33.5629517999987,53227.22814456 2025-10-31,14:09:11.000,304,11029731,12165,0,1761919750,12939.683853589995,33.5629517999987,53226.97660824001 2025-10-31,14:09:12.000,304,11029721,11885,0,1761919751,12939.245993439989,32.477385780002805,53226.87878856001 2025-10-31,14:09:13.000,304,11029754,12005,0,1761919752,12938.147974909989,31.032314130003215,53226.648213600005 2025-10-31,14:09:14.000,304,11029675,11965,0,1761919753,12937.39350818999,29.84806029000174,53226.47353560001 2025-10-31,14:09:15.000,304,11029708,12045,0,1761919754,12937.07690162,31.71607973999926,53226.263922000006 2025-10-31,14:09:16.000,304,11029685,11965,0,1761919755,12936.793976599998,33.09066008999798,53225.96347584 2025-10-31,14:09:17.000,304,11029695,12005,0,1761919756,12936.511051579997,33.37967442000081,53225.75386224001 2025-10-31,14:09:18.000,304,11029656,12045,0,1761919757,12935.594913419998,33.33033050999802,53225.57918424 2025-10-31,14:09:19.000,304,11029727,12045,0,1761919758,12934.503631199994,33.08361095999862,53225.34860928001 2025-10-31,14:09:20.000,304,11029752,12165,0,1761919759,12933.73569185999,32.92148096999881,53225.10406008 2025-10-31,14:09:21.000,304,11029663,12085,0,1761919760,12933.324776949994,33.464263980000396,53224.81758816 2025-10-31,14:09:22.000,304,11029737,11965,0,1761919761,12932.718509049992,34.380650880004396,53224.50316776 2025-10-31,14:09:23.000,304,11029725,12085,0,1761919762,12931.654172069997,34.94458128000406,53224.11887616 2025-10-31,14:09:24.000,304,11029769,12045,0,1761919763,12931.14221251,35.191300830003456,53223.95817240001 2025-10-31,14:09:25.000,304,11029725,12045,0,1761919764,12930.738033909998,34.70491086000402,53223.67170048001 2025-10-31,14:09:26.000,304,11029701,12005,0,1761919765,12930.495526749997,34.21147175999795,53223.45509976001 2025-10-31,14:09:27.000,304,11029750,11965,0,1761919766,12930.522471989992,34.01409612000134,53223.23151192 2025-10-31,14:09:28.000,304,11029755,12085,0,1761919767,12930.576362469998,34.00704699000198,53223.03587256 2025-10-31,14:09:29.000,304,11029742,12045,0,1761919768,12930.515735679997,33.62639397000021,53222.92407864 2025-10-31,14:09:30.000,304,11029783,12005,0,1761919769,12930.468581510002,33.08361095999862,53222.805297599996 2025-10-31,14:09:31.000,304,11029725,12165,0,1761919770,12930.879496419999,32.258862750000844,53222.61664536001 2025-10-31,14:09:32.000,304,11029742,12005,0,1761919771,12931.553127419997,31.448212800001784,53222.46292872 2025-10-31,14:09:33.000,304,11029712,12085,0,1761919772,12932.31433044999,30.89133153000148,53222.42799312001 2025-10-31,14:09:34.000,304,11029787,11925,0,1761919773,12932.940807279992,30.89133153000148,53222.3860704 2025-10-31,14:09:35.000,304,11029615,12085,0,1761919774,12933.65485613999,32.06148711000424,53222.358121920006 2025-10-31,14:09:36.000,304,11029731,11925,0,1761919775,12934.166815700002,31.906406250003783,53222.3860704 2025-10-31,14:09:37.000,304,11029743,12085,0,1761919776,12934.77308359999,31.70198148000054,53222.4908772 2025-10-31,14:09:38.000,304,11029733,12165,0,1761919777,12934.88086456,31.53985149000073,53222.54677416001 2025-10-31,14:09:39.000,304,11029660,12205,0,1761919778,12934.85391931999,31.1169036900028,53222.47690296001 2025-10-31,14:09:40.000,304,11029712,12045,0,1761919779,12934.685511569995,30.67280849999952,53222.504851440004 2025-10-31,14:09:41.000,304,11029753,12285,0,1761919780,12934.193760939997,30.355597649999254,53222.44196736 2025-10-31,14:09:42.000,304,11029707,12165,0,1761919781,12933.230468609989,31.07460890999937,53222.455941600005 2025-10-31,14:09:43.000,304,11029712,12205,0,1761919782,12932.031405429989,32.11083101999975,53222.28126360001 2025-10-31,14:09:44.000,304,11029695,12085,0,1761919783,12930.93338689999,32.44918925999809,53222.14152120001 2025-10-31,14:09:45.000,304,11029725,12005,0,1761919784,12929.276254639997,33.27393747000315,53222.001778800004 2025-10-31,14:09:46.000,304,11029724,12085,0,1761919785,12927.551759279995,33.85196613000153,53221.9319076 2025-10-31,14:09:47.000,304,11029717,12085,0,1761919786,12926.251651449995,35.797526009999274,53221.88299776 2025-10-31,14:09:48.000,304,11029608,12045,0,1761919787,12925.800318679998,36.065392950004025,53221.89697200001 2025-10-31,14:09:49.000,304,11029659,11965,0,1761919788,12925.712746650002,35.52260994000244,53221.98780456 2025-10-31,14:09:50.000,304,11029700,12205,0,1761919789,12925.780109749998,34.27491392999946,53222.06466288001 2025-10-31,14:09:51.000,304,11029740,12045,0,1761919790,12926.130397869994,32.660663160000695,53222.23235376001 2025-10-31,14:09:52.000,304,11029730,12085,0,1761919791,12927.720167029991,32.8721370600033,53222.21837952 2025-10-31,14:09:53.000,304,11029721,12205,0,1761919792,12929.006802240001,34.02819438000006,53222.14850832 2025-10-31,14:09:54.000,304,11029711,12325,0,1761919793,12929.565915969994,34.76130389999889,53222.1065856 2025-10-31,14:09:55.000,304,11029748,12085,0,1761919794,12930.300173759992,34.747205640000175,53222.08562424 2025-10-31,14:09:56.000,304,11029704,12045,0,1761919795,12931.27693870999,34.4793387000027,53222.07863712 2025-10-31,14:09:57.000,304,11029727,12205,0,1761919796,12931.694589929997,33.936555690001114,53222.05767576 2025-10-31,14:09:58.000,304,11029744,12165,0,1761919797,12932.43558402999,33.302133990000584,53222.14152120001 2025-10-31,14:09:59.000,304,11029704,12005,0,1761919798,12933.318040639999,32.90738271000009,53222.22536664 2025-10-31,14:10:00.000,304,11029709,12325,0,1761919799,12933.80305496,32.53377881999768,53222.3161992 2025-10-31,14:10:01.000,304,11029771,11965,0,1761919800,12933.291095399989,32.92853009999817,53222.407031760005 2025-10-31,14:10:02.000,304,11029716,12285,0,1761919801,12933.385403739994,33.062463570000546,53222.48389008 2025-10-31,14:10:03.000,304,11029706,12005,0,1761919802,12934.153343079997,34.06344003000413,53222.623632480005 2025-10-31,14:10:04.000,304,11029730,12285,0,1761919803,12934.766347289995,35.49441341999773,53222.77734912 2025-10-31,14:10:05.000,304,11029781,12085,0,1761919804,12935.271570539997,35.71293644999969,53222.98696272 2025-10-31,14:10:06.000,304,11029689,12205,0,1761919805,12935.561231869993,35.46621690000029,53223.2245248 2025-10-31,14:10:07.000,304,11029751,12005,0,1761919806,12935.594913419998,34.90933562999999,53223.38522856001 2025-10-31,14:10:08.000,304,11029738,12045,0,1761919807,12936.05971881,34.30311045000417,53223.629777760005 2025-10-31,14:10:09.000,304,11029759,12485,0,1761919808,12936.800712909993,33.94360482000047,53223.76952016001 2025-10-31,14:10:10.000,304,11029764,12085,0,1761919809,12937.487816529996,34.098685680000926,53223.95118528 2025-10-31,14:10:11.000,304,11029737,11965,0,1761919810,12938.107557049989,34.049341769998136,53224.04900496 2025-10-31,14:10:12.000,304,11029747,12165,0,1761919811,12938.821605910001,33.79557308999938,53224.132850400005 2025-10-31,14:10:13.000,304,11029686,12005,0,1761919812,12939.683853589995,33.513607890003186,53224.21669584 2025-10-31,14:10:14.000,304,11029739,11965,0,1761919813,12940.70777270999,33.79557308999938,53224.251631440005 2025-10-31,14:10:15.000,304,11029717,12165,0,1761919814,12941.435294189992,34.44409304999863,53224.3773996 2025-10-31,14:10:16.000,304,11029749,12405,0,1761919815,12942.05503471,35.212448220001534,53224.46124504001 2025-10-31,14:10:17.000,304,11029678,12045,0,1761919816,12942.21670615,35.36752908000199,53224.52412912 2025-10-31,14:10:18.000,304,11029696,12205,0,1761919817,12942.641093680002,34.88113911000255,53224.60098744 2025-10-31,14:10:19.000,304,11029766,12045,0,1761919818,12943.004854419989,34.740156510000816,53224.64989728 2025-10-31,14:10:20.000,304,11029698,12085,0,1761919819,12942.762347260003,34.387700010003755,53224.71278136 2025-10-31,14:10:21.000,304,11029732,12045,0,1761919820,12942.371641279991,33.534755280001264,53224.79662680001 2025-10-31,14:10:22.000,304,11029717,12085,0,1761919821,12941.980935299995,32.82279315000051,53224.81758816 2025-10-31,14:10:23.000,304,11029759,12045,0,1761919822,12942.142606739995,32.55492621000303,53224.852523760004 2025-10-31,14:10:24.000,304,11029728,12285,0,1761919823,12942.674775229993,32.73820359000092,53224.82457528001 2025-10-31,14:10:25.000,304,11029741,12085,0,1761919824,12942.802765119988,32.94967749000352,53224.84553664001 2025-10-31,14:10:26.000,304,11029675,12125,0,1761919825,12942.836446669993,33.41492007000488,53224.901433600004 2025-10-31,14:10:27.000,304,11029755,12165,0,1761919826,12942.809501429998,33.647541359998286,53224.86649800001 2025-10-31,14:10:28.000,304,11029743,11885,0,1761919827,12942.809501429998,33.45016572000168,53224.95733056 2025-10-31,14:10:29.000,304,11029703,12005,0,1761919828,12943.018327039994,33.36557616000209,53224.98527904 2025-10-31,14:10:30.000,304,11029719,12045,0,1761919829,12942.856655599993,34.01409612000134,53225.041176000006 2025-10-31,14:10:31.000,304,11029723,11925,0,1761919830,12942.769083569998,34.07048916000349,53225.13200856001 2025-10-31,14:10:32.000,304,11029664,12005,0,1761919831,12943.34840622999,33.99999786000262,53225.26476384 2025-10-31,14:10:33.000,304,11029684,12205,0,1761919832,12944.37232535,34.0211452500007,53225.29969944001 2025-10-31,14:10:34.000,304,11029706,12205,0,1761919833,12944.810185499991,35.12785866000195,53225.5302744 2025-10-31,14:10:35.000,304,11029698,12125,0,1761919834,12945.227836719998,35.54375733000052,53225.73290088001 2025-10-31,14:10:36.000,304,11029771,12045,0,1761919835,12946.527944549998,35.28998865000176,53226.1241796 2025-10-31,14:10:37.000,304,11029691,12085,0,1761919836,12947.807843449998,34.95867954000278,53226.57135528001 2025-10-31,14:10:38.000,304,11029660,12045,0,1761919837,12948.542101239997,34.338356100000965,53226.983595360005 2025-10-31,14:10:39.000,304,11029722,12045,0,1761919838,12949.094478659994,34.162127850002435,53227.43077104001 2025-10-31,14:10:40.000,304,11029766,12165,0,1761919839,12949.24941379,34.05639090000477,53227.76615280001 2025-10-31,14:10:41.000,304,11029678,12085,0,1761919840,12949.55254774,33.43606746000296,53228.17839288001 2025-10-31,14:10:42.000,304,11029707,12245,0,1761919841,12949.983671579997,32.91443183999945,53228.54871024 2025-10-31,14:10:43.000,304,11029703,12005,0,1761919842,12950.172288259993,32.76640010999836,53228.85614352 2025-10-31,14:10:44.000,304,11029721,12045,0,1761919843,12950.145343019998,32.95672662000288,53229.20549952001 2025-10-31,14:10:45.000,304,11029711,12005,0,1761919844,12949.788318589992,34.916384759999346,53229.47101008001 2025-10-31,14:10:46.000,304,11029699,12085,0,1761919845,12949.060797109989,35.70588732000033,53229.596778240004 2025-10-31,14:10:47.000,304,11029783,12445,0,1761919846,12948.589255409992,37.18620462000399,53229.68761080001 2025-10-31,14:10:48.000,304,11029694,12405,0,1761919847,12948.00993275,37.82062632000452,53229.81337896 2025-10-31,14:10:49.000,304,11029687,12125,0,1761919848,12946.797396949994,37.60915242000192,53229.87626304001 2025-10-31,14:10:50.000,304,11029721,12085,0,1761919849,12945.039220040002,38.088493260002,53229.98805696 2025-10-31,14:10:51.000,304,11029704,12045,0,1761919850,12943.43597826,37.89816675000475,53230.06491528001 2025-10-31,14:10:52.000,304,11029741,12125,0,1761919851,12941.99440792,37.3483346100038,53230.050941040005 2025-10-31,14:10:53.000,304,11029666,12285,0,1761919852,12941.024379279996,37.77833154000109,53230.07190240001 2025-10-31,14:10:54.000,304,11029737,12365,0,1761919853,12940.552837579999,38.447998889998416,53230.06491528001 2025-10-31,14:10:55.000,304,11029697,12165,0,1761919854,12940.674091159999,39.03307668000343,53230.08587664 2025-10-31,14:10:56.000,304,11029700,12165,0,1761919855,12940.93007093999,39.20930493000196,53230.02997968 2025-10-31,14:10:57.000,304,11029718,12245,0,1761919856,12941.859681719994,39.35733666000306,53229.97408272001 2025-10-31,14:10:58.000,304,11029701,12365,0,1761919857,12942.836446669993,40.005856620002305,53230.07190240001 2025-10-31,14:10:59.000,304,11029688,12165,0,1761919858,12943.799739000002,40.11159356999997,53229.97408272001 2025-10-31,14:11:00.000,304,11029704,12165,0,1761919859,12944.870812289992,39.93536532000144,53230.05792816 2025-10-31,14:11:01.000,304,11029742,12085,0,1761919860,12945.402980779989,40.48519746000238,53230.11382512001 2025-10-31,14:11:02.000,304,11029693,12125,0,1761919861,12946.090084399992,40.48519746000238,53230.14177360001 2025-10-31,14:11:03.000,304,11029737,12205,0,1761919862,12946.98601362999,40.67552396999963,53230.14177360001 2025-10-31,14:11:04.000,304,11029688,12085,0,1761919863,12947.652908319993,40.02700401000038,53230.2465804 2025-10-31,14:11:05.000,304,11029732,12085,0,1761919864,12948.501683379996,39.41372969999793,53230.3513872 2025-10-31,14:11:06.000,304,11029706,12045,0,1761919865,12949.458239399995,38.75111147999996,53230.505103840005 2025-10-31,14:11:07.000,304,11029737,12205,0,1761919866,12950.286805529999,38.26472151000053,53230.67978184 2025-10-31,14:11:08.000,304,11029758,11925,0,1761919867,12951.054744870002,37.5950541600032,53230.91035680001 2025-10-31,14:11:09.000,304,11029711,12085,0,1761919868,12951.896783619995,37.37653113000124,53231.05009920001 2025-10-31,14:11:10.000,304,11029736,12045,0,1761919869,12952.556941999988,36.95358333000331,53231.25272568 2025-10-31,14:11:11.000,304,11029733,12245,0,1761919870,12952.934175359995,36.298014240004704,53231.42041656 2025-10-31,14:11:12.000,304,11029751,12285,0,1761919871,12953.21036407,35.76228036000248,53231.58112032001 2025-10-31,14:11:13.000,304,11029725,12045,0,1761919872,12953.318145029996,35.1842517000041,53231.74182408001 2025-10-31,14:11:14.000,304,11029684,12205,0,1761919873,12953.14300096999,34.796549550002965,53231.93047632 2025-10-31,14:11:15.000,304,11029744,11885,0,1761919874,12952.994802149995,34.578026520001,53231.93746344001 2025-10-31,14:11:16.000,304,11029730,12005,0,1761919875,12952.772503919994,34.53573174000485,53232.07021872 2025-10-31,14:11:17.000,304,11029678,12045,0,1761919876,12952.543469379998,35.88211556999886,53232.14707704 2025-10-31,14:11:18.000,304,11029709,12165,0,1761919877,12952.516524139988,36.74210943000071,53232.12611568001 2025-10-31,14:11:19.000,304,11029705,11965,0,1761919878,12952.482842589998,36.56588118000218,53232.14008992 2025-10-31,14:11:20.000,304,11029717,11965,0,1761919879,12952.752294989994,36.706863780003914,53232.19598688 2025-10-31,14:11:21.000,304,11029753,12045,0,1761919880,12952.81965808999,36.467193360003876,53232.1680384 2025-10-31,14:11:22.000,304,11029764,12285,0,1761919881,12953.075637869995,36.22752294000384,53232.133102800006 2025-10-31,14:11:23.000,304,11029727,12045,0,1761919882,12953.116055729995,36.023098170000594,53232.14008992 2025-10-31,14:11:24.000,304,11029765,12325,0,1761919883,12953.04195631999,35.95260686999973,53232.14707704 2025-10-31,14:11:25.000,304,11029719,12085,0,1761919884,12953.16320989999,36.04424555999867,53232.14008992 2025-10-31,14:11:26.000,304,11029707,12085,0,1761919885,12953.338353959996,36.467193360003876,53232.10515432001 2025-10-31,14:11:27.000,304,11029760,12125,0,1761919886,12953.116055729995,37.40472764999868,53232.08419296001 2025-10-31,14:11:28.000,304,11029669,12045,0,1761919887,12953.015011079995,37.4822680799989,53232.04227024 2025-10-31,14:11:29.000,304,11029727,12325,0,1761919888,12953.291199790001,37.22145027000079,53232.133102800006 2025-10-31,14:11:30.000,304,11029718,12285,0,1761919889,12953.553915880002,37.08751679999841,53232.19598688 2025-10-31,14:11:31.000,304,11029719,12285,0,1761919890,12954.052402819994,37.503415470004256,53232.19598688 2025-10-31,14:11:32.000,304,11029714,11965,0,1761919891,12954.692352270002,37.82062632000452,53232.279832320004 2025-10-31,14:11:33.000,304,11029711,12165,0,1761919892,12955.184102899999,37.25669592000486,53232.32874216 2025-10-31,14:11:34.000,304,11029762,11965,0,1761919893,12955.48050053999,36.44604596999852,53232.41957472001 2025-10-31,14:11:35.000,304,11029718,12005,0,1761919894,12955.66911722,35.64949427999818,53232.468484560006 2025-10-31,14:11:36.000,304,11029717,12125,0,1761919895,12956.127186299993,35.39572559999942,53232.54534288 2025-10-31,14:11:37.000,304,11029774,12085,0,1761919896,12956.234967259988,35.0714656199998,53232.53136864 2025-10-31,14:11:38.000,304,11029774,12085,0,1761919897,12956.362957149999,34.90228650000063,53232.517394400005 2025-10-31,14:11:39.000,304,11029710,11965,0,1761919898,12956.228230949993,34.620321300004434,53232.64316256 2025-10-31,14:11:40.000,304,11029752,12085,0,1761919899,12956.383166079999,34.148029590003716,53232.733995120005 2025-10-31,14:11:41.000,304,11029713,12005,0,1761919900,12956.490947039994,34.162127850002435,53232.89469888001 2025-10-31,14:11:42.000,304,11029730,12085,0,1761919901,12956.490947039994,33.880162649998965,53232.99251856001 2025-10-31,14:11:43.000,304,11029727,12045,0,1761919902,12956.228230949993,33.54885353999998,53233.13226096001 2025-10-31,14:11:44.000,304,11029768,12205,0,1761919903,12955.776898179996,33.076561829999264,53233.29296472 2025-10-31,14:11:45.000,304,11029740,12325,0,1761919904,12955.352510649995,32.23771536000277,53233.39777152001 2025-10-31,14:11:46.000,304,11029686,12125,0,1761919905,12955.32556541,32.11788014999911,53233.56546240001 2025-10-31,14:11:47.000,304,11029757,12005,0,1761919906,12955.17736658999,32.702957940004126,53233.740140400005 2025-10-31,14:11:48.000,304,11029768,12125,0,1761919907,12954.584571309992,32.63951577000262,53233.97071536001 2025-10-31,14:11:49.000,304,11029704,12285,0,1761919908,12954.08608437,32.3786979600045,53234.13840624001 2025-10-31,14:11:50.000,304,11029708,12245,0,1761919909,12953.675169460003,32.23066623000341,53234.23622592001 2025-10-31,14:11:51.000,304,11029713,12245,0,1761919910,12953.00827477,32.01214320000145,53234.32705848 2025-10-31,14:11:52.000,304,11029782,12285,0,1761919911,12952.711877129994,31.70198148000054,53234.48776224 2025-10-31,14:11:53.000,304,11029669,12085,0,1761919912,12952.994802149995,32.202469709998695,53234.63449176 2025-10-31,14:11:54.000,304,11029756,12165,0,1761919913,12953.19015514,32.92148096999881,53234.69038872001 2025-10-31,14:11:55.000,304,11029686,12245,0,1761919914,12953.08911049,33.33033050999802,53234.78122128 2025-10-31,14:11:56.000,304,11029747,12045,0,1761919915,12952.806185469999,33.710983529999794,53234.85109248 2025-10-31,14:11:57.000,304,11029733,12405,0,1761919916,12952.455897350002,33.64049222999893,53234.913976560005 2025-10-31,14:11:58.000,304,11029736,12325,0,1761919917,12952.644514029998,33.72508178999851,53234.95589928001 2025-10-31,14:11:59.000,304,11029706,12285,0,1761919918,12952.711877129994,33.85901526000089,53234.87904096 2025-10-31,14:12:00.000,304,11029758,11965,0,1761919919,12952.8263944,33.60524658000213,53234.913976560005 2025-10-31,14:12:01.000,304,11029817,12165,0,1761919920,12953.02174738999,33.14705313000013,53234.983847760006 2025-10-31,14:12:02.000,304,11029766,12285,0,1761919921,12953.372035510001,33.288035730001866,53234.93493792001 2025-10-31,14:12:03.000,304,11029647,12445,0,1761919922,12953.338353959996,33.111807480003336,53234.92096368 2025-10-31,14:12:04.000,304,11029746,12085,0,1761919923,12953.614542670002,32.59722098999919,53234.962886400004 2025-10-31,14:12:05.000,304,11029737,12125,0,1761919924,12953.964830789999,32.38574709000386,53234.8930152 2025-10-31,14:12:06.000,304,11029766,12325,0,1761919925,12953.769477799993,32.019192330000806,53234.87904096 2025-10-31,14:12:07.000,304,11029726,12125,0,1761919926,12953.769477799993,31.391819759999635,53234.88602808001 2025-10-31,14:12:08.000,304,11029691,12125,0,1761919927,12954.07934805999,30.468383730003552,53234.93493792001 2025-10-31,14:12:09.000,304,11029790,12165,0,1761919928,12954.638461789997,29.89740420000453,53234.8930152 2025-10-31,14:12:10.000,304,11029729,12245,0,1761919929,12955.022431459998,29.692979430001287,53234.99083488 2025-10-31,14:12:11.000,304,11029727,12205,0,1761919930,12955.34577434,29.601340740002342,53234.99083488 2025-10-31,14:12:12.000,304,11029743,12085,0,1761919931,12955.54112732999,29.981993760004116,53234.97686064001 2025-10-31,14:12:13.000,304,11029732,12125,0,1761919932,12955.17736658999,30.83493848999933,53234.99083488 2025-10-31,14:12:14.000,304,11029760,12005,0,1761919933,12954.598043929996,31.64558843999839,53234.8930152 2025-10-31,14:12:15.000,304,11029729,12085,0,1761919934,12953.567388499992,32.6254175100039,53234.80218264 2025-10-31,14:12:16.000,304,11029747,12165,0,1761919935,12952.402006869997,33.99294873000326,53234.7532728 2025-10-31,14:12:17.000,304,11029790,11965,0,1761919936,12951.674485389995,34.24671741000202,53234.60654328 2025-10-31,14:12:18.000,304,11029730,12325,0,1761919937,12950.637093649995,34.556879130002926,53234.55064632001 2025-10-31,14:12:19.000,304,11029767,12085,0,1761919938,12949.26962272,34.02819438000006,53234.51571072 2025-10-31,14:12:20.000,304,11029782,12245,0,1761919939,12948.427583969991,33.08361095999862,53234.52269784001 2025-10-31,14:12:21.000,304,11029730,11965,0,1761919940,12948.259176219995,32.23066623000341,53234.361994080005 2025-10-31,14:12:22.000,304,11029758,12325,0,1761919941,12948.602728029997,31.871160599999712,53234.39692968 2025-10-31,14:12:23.000,304,11029751,12085,0,1761919942,12948.791344709993,31.807718429998204,53234.27814864 2025-10-31,14:12:24.000,304,11029780,12165,0,1761919943,12948.804817329998,31.864111470000353,53234.257187279996 2025-10-31,14:12:25.000,304,11029734,12085,0,1761919944,12948.703772679997,32.10378189000039,53234.18731608001 2025-10-31,14:12:26.000,304,11029765,12245,0,1761919945,12948.663354819997,32.11788014999911,53234.16635472001 2025-10-31,14:12:27.000,304,11029733,12085,0,1761919946,12948.865444119998,31.800669299998845,53234.08250928 2025-10-31,14:12:28.000,304,11029809,12165,0,1761919947,12949.377403679995,31.617391920000955,53234.11744488001 2025-10-31,14:12:29.000,304,11029747,12165,0,1761919948,12949.936517410002,31.906406250003783,53234.06154792 2025-10-31,14:12:30.000,304,11029765,12045,0,1761919949,12950.40805911,32.2659118800002,53234.08250928 2025-10-31,14:12:31.000,304,11029745,12085,0,1761919950,12950.920018669996,32.63951577000262,53234.13840624001 2025-10-31,14:12:32.000,304,11029801,12005,0,1761919951,12951.485868709999,34.06344003000413,53234.17334184 2025-10-31,14:12:33.000,304,11029686,11885,0,1761919952,12951.91025624,36.17112990000169,53234.257187279996 2025-10-31,14:12:34.000,304,11029759,12045,0,1761919953,12951.916992549995,36.76325681999879,53234.41789104 2025-10-31,14:12:35.000,304,11029716,12125,0,1761919954,12952.125818159991,36.650470740001765,53234.71135008 2025-10-31,14:12:36.000,304,11029801,12045,0,1761919955,12952.624305099998,35.57900298000459,53235.03974472 2025-10-31,14:12:37.000,304,11029754,12165,0,1761919956,12953.02174738999,34.23966828000266,53235.33320376 2025-10-31,14:12:38.000,304,11029758,12085,0,1761919957,12953.513498020002,33.73213091999787,53235.61268856 2025-10-31,14:12:39.000,304,11029778,12125,0,1761919958,12953.971567099994,34.380650880004396,53235.89916048 2025-10-31,14:12:40.000,304,11029755,12005,0,1761919959,12954.22754688,34.507535220000136,53236.09479984 2025-10-31,14:12:41.000,304,11029758,12125,0,1761919960,12954.624989169992,34.105734810000286,53236.29742632001 2025-10-31,14:12:42.000,304,11029760,12485,0,1761919961,12954.982013599998,34.05639090000477,53236.472104320004 2025-10-31,14:12:43.000,304,11029711,12125,0,1761919962,12955.44008267999,34.20442262999859,53236.62582096 2025-10-31,14:12:44.000,304,11029747,12005,0,1761919963,12956.073295820002,34.12688219999836,53236.80049896001 2025-10-31,14:12:45.000,304,11029810,12165,0,1761919964,12956.329275599994,33.95065394999983,53236.96120272 2025-10-31,14:12:46.000,304,11029768,11965,0,1761919965,12956.174340469988,33.96475220999855,53237.03806104001 2025-10-31,14:12:47.000,304,11029784,12045,0,1761919966,12955.844261279992,33.520657020002545,53237.1288936 2025-10-31,14:12:48.000,304,11029778,12245,0,1761919967,12955.56133625999,32.604270119998546,53237.268636 2025-10-31,14:12:49.000,304,11029682,12125,0,1761919968,12955.50070946999,32.195420579999336,53237.34549432 2025-10-31,14:12:50.000,304,11029704,11965,0,1761919969,12955.34577434,32.97787401000096,53237.331520080006 2025-10-31,14:12:51.000,304,11029782,12005,0,1761919970,12954.988749909993,32.935579230004805,53237.37344280001 2025-10-31,14:12:52.000,304,11029807,12165,0,1761919971,12955.21778444999,32.59722098999919,53237.50619808 2025-10-31,14:12:53.000,304,11029706,12285,0,1761919972,12955.824052349992,32.13197840999783,53237.61100488 2025-10-31,14:12:54.000,304,11029770,12005,0,1761919973,12956.47747441999,31.737227130004612,53237.77170864 2025-10-31,14:12:55.000,304,11029768,12125,0,1761919974,12957.204995899992,31.97689755000465,53237.79965712 2025-10-31,14:12:56.000,304,11029789,12325,0,1761919975,12957.730428079994,32.033290589999524,53237.932412400005 2025-10-31,14:12:57.000,304,11029790,11845,0,1761919976,12957.96619893,31.857062340000994,53237.94638664 2025-10-31,14:12:58.000,304,11029750,12125,0,1761919977,12958.114397749996,31.462311060000502,53238.1070904 2025-10-31,14:12:59.000,304,11029785,12005,0,1761919978,12958.134606679996,30.926577179998276,53238.23984568001 2025-10-31,14:13:00.000,304,11029758,12085,0,1761919979,12958.282805499992,30.693955890004872,53238.365613840004 2025-10-31,14:13:01.000,304,11029791,12125,0,1761919980,12958.451213250002,30.30625374000374,53238.45644640001 2025-10-31,14:13:02.000,304,11029728,12125,0,1761919981,12959.232625209996,30.355597649999254,53238.54727896001 2025-10-31,14:13:03.000,304,11029763,12045,0,1761919982,12960.03424609999,30.792643710003176,53238.6311244 2025-10-31,14:13:04.000,304,11029732,12085,0,1761919983,12960.674195549997,31.462311060000502,53238.7359312 2025-10-31,14:13:05.000,304,11029704,12125,0,1761919984,12960.647250310001,31.955750159999297,53238.76387968001 2025-10-31,14:13:06.000,304,11029774,11965,0,1761919985,12960.05445502999,32.22361710000405,53238.78484104 2025-10-31,14:13:07.000,304,11029748,12045,0,1761919986,12959.529022850002,32.195420579999336,53238.868686480004 2025-10-31,14:13:08.000,304,11029794,12245,0,1761919987,12959.00359067,32.435090999999375,53238.88266072001 2025-10-31,14:13:09.000,304,11029767,12005,0,1761919988,12958.431004320002,32.21656797000469,53238.91759632 2025-10-31,14:13:10.000,304,11029759,11965,0,1761919989,12958.10766144,31.81476756000484,53238.95253192 2025-10-31,14:13:11.000,304,11029701,12085,0,1761919990,12957.83820903999,31.94165190000058,53238.9455448 2025-10-31,14:13:12.000,304,11029784,12205,0,1761919991,12957.63611973999,32.294108400004916,53238.938557680005 2025-10-31,14:13:13.000,304,11029740,12045,0,1761919992,12957.602438189999,32.604270119998546,53238.889647840006 2025-10-31,14:13:14.000,304,11029735,12165,0,1761919993,12957.831472729995,33.062463570000546,53238.93157056001 2025-10-31,14:13:15.000,304,11029744,12125,0,1761919994,12957.669801289994,33.64049222999893,53238.91759632 2025-10-31,14:13:16.000,304,11029692,12165,0,1761919995,12957.083742319992,33.23164268999972,53238.8756736 2025-10-31,14:13:17.000,304,11029727,12085,0,1761919996,12956.773872059995,32.59722098999919,53238.91060920001 2025-10-31,14:13:18.000,304,11029723,12245,0,1761919997,12956.854707779996,32.35755056999915,53238.85471224 2025-10-31,14:13:19.000,304,11029721,11965,0,1761919998,12957.056797079997,32.209518839998054,53238.91060920001 2025-10-31,14:13:20.000,304,11029772,12205,0,1761919999,12957.191523280002,32.435090999999375,53238.92458344 2025-10-31,14:13:21.000,304,11029711,12165,0,1761920000,12957.555284019989,32.4139436100013,53238.90362208 2025-10-31,14:13:22.000,304,11029778,12165,0,1761920001,12958.168288230001,32.294108400004916,53238.99445464 2025-10-31,14:13:23.000,304,11029731,12205,0,1761920002,12958.471422180002,32.18837144999998,53239.057338720006 2025-10-31,14:13:24.000,304,11029776,12245,0,1761920003,12958.761083509999,32.34345231000043,53239.12720992001 2025-10-31,14:13:25.000,304,11029718,12085,0,1761920004,12959.21915258999,32.5126314299996,53239.23900384 2025-10-31,14:13:26.000,304,11029727,12205,0,1761920005,12959.663749049992,32.435090999999375,53239.28791368 2025-10-31,14:13:27.000,304,11029759,12085,0,1761920006,12959.973619309989,32.710007070003485,53239.41368184001 2025-10-31,14:13:28.000,304,11029730,12245,0,1761920007,12959.966882999994,32.97787401000096,53239.5743856 2025-10-31,14:13:29.000,304,11029775,12125,0,1761920008,12959.899519899998,32.90033358000073,53239.76303784 2025-10-31,14:13:30.000,304,11029792,11885,0,1761920009,12958.969909119995,34.148029590003716,53239.88880600001 2025-10-31,14:13:31.000,304,11029731,12045,0,1761920010,12958.208706090001,34.90933562999999,53240.08444536001 2025-10-31,14:13:32.000,304,11029709,12125,0,1761920011,12957.912308449995,34.89523737000127,53240.33598168 2025-10-31,14:13:33.000,304,11029731,12165,0,1761920012,12957.487920919993,34.32425784000225,53240.615466480005 2025-10-31,14:13:34.000,304,11029756,12045,0,1761920013,12957.373403649988,33.68983614000172,53240.84604144001 2025-10-31,14:13:35.000,304,11029771,12125,0,1761920014,12957.225204829992,33.16115138999885,53241.069629280006 2025-10-31,14:13:36.000,304,11029739,12325,0,1761920015,12956.78734468,33.252790079997794,53241.3211656 2025-10-31,14:13:37.000,304,11029667,12085,0,1761920016,12956.56504645,33.485411369998474,53241.453920880005 2025-10-31,14:13:38.000,304,11029700,12245,0,1761920017,12956.41684762999,33.55590266999934,53241.7054572 2025-10-31,14:13:39.000,304,11029666,12085,0,1761920018,12956.322539289999,33.344428770004015,53241.887122320004 2025-10-31,14:13:40.000,304,11029694,12445,0,1761920019,12956.50441966,32.77344923999772,53242.2294912 2025-10-31,14:13:41.000,304,11029750,12165,0,1761920020,12956.76713575,32.90033358000073,53242.53692448 2025-10-31,14:13:42.000,304,11029767,12165,0,1761920021,12957.272359000002,32.91443183999945,53242.83737064001 2025-10-31,14:13:43.000,304,11029777,11965,0,1761920022,12958.060507269991,32.95672662000288,53243.03999712 2025-10-31,14:13:44.000,304,11029697,12205,0,1761920023,12958.93622756999,33.302133990000584,53243.249610720006 2025-10-31,14:13:45.000,304,11029758,12085,0,1761920024,12960.020773479999,33.86606439000025,53243.42428872 2025-10-31,14:13:46.000,304,11029763,12005,0,1761920025,12961.57686108999,34.88818824000191,53243.564031120004 2025-10-31,14:13:47.000,304,11029715,12165,0,1761920026,12963.186839180002,36.13588425000489,53243.57101824 2025-10-31,14:13:48.000,304,11029713,12125,0,1761920027,12964.190549369996,36.74210943000071,53243.77364472001 2025-10-31,14:13:49.000,304,11029635,11965,0,1761920028,12964.594727969998,36.7914533400035,53243.8365288 2025-10-31,14:13:50.000,304,11029721,12085,0,1761920029,12964.466738080002,36.5799794400009,53243.9762712 2025-10-31,14:13:51.000,304,11029734,12405,0,1761920030,12963.550599919989,37.71488936999958,53244.06011664001 2025-10-31,14:13:52.000,304,11029717,12165,0,1761920031,12962.951068329996,38.095542390001356,53244.1509492 2025-10-31,14:13:53.000,304,11029700,12205,0,1761920032,12962.196601609998,37.76423328000237,53244.17191056 2025-10-31,14:13:54.000,304,11029717,11845,0,1761920033,12961.630751569995,36.9253868099986,53244.40947264 2025-10-31,14:13:55.000,304,11029663,12165,0,1761920034,12961.63748787999,36.12883511999826,53244.47934384 2025-10-31,14:13:56.000,304,11029702,12045,0,1761920035,12961.886731350001,35.93145948000165,53244.57716352 2025-10-31,14:13:57.000,304,11029705,12165,0,1761920036,12962.082084339992,36.09358947000146,53244.66799608 2025-10-31,14:13:58.000,304,11029708,12125,0,1761920037,12961.67790573999,37.108664190003765,53244.72389304 2025-10-31,14:13:59.000,304,11029740,12125,0,1761920038,12961.32088131,36.90423942000052,53244.8147256 2025-10-31,14:14:00.000,304,11029740,12045,0,1761920039,12961.240045589999,36.22752294000384,53244.926519520006 2025-10-31,14:14:01.000,304,11029842,12325,0,1761920040,12961.192891419989,35.64244514999882,53245.0592748 2025-10-31,14:14:02.000,304,11029726,12005,0,1761920041,12961.199627729999,34.95867954000278,53245.16408160001 2025-10-31,14:14:03.000,304,11029701,12045,0,1761920042,12961.55665215999,34.289012189998175,53245.35273384001 2025-10-31,14:14:04.000,304,11029784,11925,0,1761920043,12961.839577179991,33.81672048000473,53245.53439896 2025-10-31,14:14:05.000,304,11029797,12085,0,1761920044,12962.075348029997,33.19639704000292,53245.66016712 2025-10-31,14:14:06.000,304,11029775,12165,0,1761920045,12962.519944489999,32.710007070003485,53245.862793600005 2025-10-31,14:14:07.000,304,11029725,12205,0,1761920046,12962.90391416,32.442140129998734,53246.00253600001 2025-10-31,14:14:08.000,304,11029776,12085,0,1761920047,12963.220520729992,32.28001013999892,53246.198175360005 2025-10-31,14:14:09.000,304,11029657,11965,0,1761920048,12963.69206242999,32.36459969999851,53246.25407232 2025-10-31,14:14:10.000,304,11029663,12205,0,1761920049,12964.271385089996,32.435090999999375,53246.42875032001 2025-10-31,14:14:11.000,304,11029688,11805,0,1761920050,12964.702508929993,32.428041870000015,53246.6313768 2025-10-31,14:14:12.000,304,11029664,12165,0,1761920051,12965.33572206999,32.13902754000446,53246.77810632 2025-10-31,14:14:13.000,304,11029772,12205,0,1761920052,12966.265332849995,31.99099581000337,53246.92483584 2025-10-31,14:14:14.000,304,11029725,12325,0,1761920053,12967.282515659994,33.37967442000081,53247.02964264001 2025-10-31,14:14:15.000,304,11029744,12085,0,1761920054,12967.626067469995,34.9375321500047,53247.11348808 2025-10-31,14:14:16.000,304,11029695,12285,0,1761920055,12967.525022819995,35.35343082000327,53247.21829488 2025-10-31,14:14:17.000,304,11029714,12125,0,1761920056,12967.646276399995,35.092613009997876,53247.34406304001 2025-10-31,14:14:18.000,304,11029695,12165,0,1761920057,12967.65974902,34.19737349999923,53247.49777968 2025-10-31,14:14:19.000,304,11029738,11845,0,1761920058,12967.875310939991,33.23164268999972,53247.658483440006 2025-10-31,14:14:20.000,304,11029739,12445,0,1761920059,12968.555678249999,32.540827950004314,53247.83316144 2025-10-31,14:14:21.000,304,11029792,12165,0,1761920060,12969.148473529996,32.209518839998054,53247.9589296 2025-10-31,14:14:22.000,304,11029676,12125,0,1761920061,12969.350562829997,32.068536240003596,53248.08469776001 2025-10-31,14:14:23.000,304,11029698,12125,0,1761920062,12969.498761649993,32.244764490002126,53248.20347880001 2025-10-31,14:14:24.000,304,11029705,12165,0,1761920063,12969.323617590002,32.85803880000458,53248.308285600004 2025-10-31,14:14:25.000,304,11029691,12125,0,1761920064,12968.542205629994,32.80164576000243,53248.448028000006 2025-10-31,14:14:26.000,304,11029721,12165,0,1761920065,12968.434424669998,32.63246664000326,53248.56680904001 2025-10-31,14:14:27.000,304,11029734,12285,0,1761920066,12968.353588949998,32.435090999999375,53248.75546128001 2025-10-31,14:14:28.000,304,11029688,12325,0,1761920067,12968.387270499989,32.13902754000446,53248.90219080001 2025-10-31,14:14:29.000,304,11029692,12005,0,1761920068,12968.61630504,31.955750159999297,53249.118791520006 2025-10-31,14:14:30.000,304,11029653,12365,0,1761920069,12969.067637809996,31.92755364000186,53249.314430880004 2025-10-31,14:14:31.000,304,11029698,11965,0,1761920070,12969.411189619997,31.857062340000994,53249.53801872 2025-10-31,14:14:32.000,304,11029657,12045,0,1761920071,12969.417925929993,31.779521910000767,53249.67776112 2025-10-31,14:14:33.000,304,11029670,12125,0,1761920072,12969.620015229993,31.807718429998204,53249.79654216 2025-10-31,14:14:34.000,304,11029694,12285,0,1761920073,12969.99051227999,31.7090306099999,53249.99218152 2025-10-31,14:14:35.000,304,11029769,12045,0,1761920074,12970.435108739992,31.850013210001634,53250.124936800006 2025-10-31,14:14:36.000,304,11029615,12285,0,1761920075,12970.731506379998,32.06148711000424,53250.37647312 2025-10-31,14:14:37.000,304,11029746,11965,0,1761920076,12971.05484926,32.258862750000844,53250.56512536 2025-10-31,14:14:38.000,304,11029731,12125,0,1761920077,12971.37145582999,32.44918925999809,53250.76775184001 2025-10-31,14:14:39.000,304,11029656,12045,0,1761920078,12971.560072510001,32.51968055999896,53250.963391200006 2025-10-31,14:14:40.000,304,11029654,12325,0,1761920079,12971.795843359992,32.82279315000051,53251.131082080006 2025-10-31,14:14:41.000,304,11029687,12045,0,1761920080,12972.031614209998,33.40787093999825,53251.28479872 2025-10-31,14:14:42.000,304,11029650,12205,0,1761920081,12972.40884756999,33.83786787000281,53251.43851536001 2025-10-31,14:14:43.000,304,11029674,12125,0,1761920082,12972.772608309991,33.96475220999855,53251.564283520005 2025-10-31,14:14:44.000,304,11029746,12165,0,1761920083,12973.035324399993,33.99999786000262,53251.77389712001 2025-10-31,14:14:45.000,304,11029705,12325,0,1761920084,12972.799553550001,34.62737043000379,53251.92761376 2025-10-31,14:14:46.000,304,11029697,12205,0,1761920085,12973.048797019997,34.67671433999931,53252.14421448 2025-10-31,14:14:47.000,304,11029688,12085,0,1761920086,12973.46644823999,34.59917390999908,53252.33985384 2025-10-31,14:14:48.000,304,11029659,12045,0,1761920087,12973.365403589989,35.607199500002025,53252.56344168001 2025-10-31,14:14:49.000,304,11029740,12085,0,1761920088,12973.196995839993,36.14293338000425,53252.73113256001 2025-10-31,14:14:50.000,304,11029730,12245,0,1761920089,12973.70895539999,36.016049040001235,53252.91279768 2025-10-31,14:14:51.000,304,11029729,11965,0,1761920090,12974.429740569998,37.03112376000354,53253.073501440005 2025-10-31,14:14:52.000,304,11029613,12085,0,1761920091,12974.550994149999,37.62325068000064,53253.34599912 2025-10-31,14:14:53.000,304,11029786,12205,0,1761920092,12974.8541281,37.503415470004256,53253.53465136 2025-10-31,14:14:54.000,304,11029693,12365,0,1761920093,12975.103371569996,37.24964678999822,53253.73727784001 2025-10-31,14:14:55.000,304,11029775,12045,0,1761920094,12975.110107879991,36.84784637999837,53254.009775520004 2025-10-31,14:14:56.000,304,11029784,12085,0,1761920095,12975.137053120001,36.16408077000233,53254.177466400004 2025-10-31,14:14:57.000,304,11029778,12165,0,1761920096,12975.433450759992,35.50146255000436,53254.415028480005 2025-10-31,14:14:58.000,304,11029768,12205,0,1761920097,12976.04645496999,35.734083839997766,53254.561758 2025-10-31,14:14:59.000,304,11029764,12045,0,1761920098,12976.01277342,36.185228160000406,53254.70848752 2025-10-31,14:15:00.000,304,11029739,12005,0,1761920099,12976.120554379995,35.607199500002025,53254.86220416001 2025-10-31,14:15:01.000,304,11029762,12085,0,1761920100,12976.376534160001,35.01507257999765,53255.0508564 2025-10-31,14:15:02.000,304,11029741,12085,0,1761920101,12976.497787740002,34.44409304999863,53255.302392720005 2025-10-31,14:15:03.000,304,11029762,12125,0,1761920102,12976.511260359992,33.91540830000304,53255.49104496001 2025-10-31,14:15:04.000,304,11029669,11845,0,1761920103,12976.672931799993,33.85196613000153,53255.60283888 2025-10-31,14:15:05.000,304,11029745,12125,0,1761920104,12976.3361163,34.00704699000198,53255.79847824001 2025-10-31,14:15:06.000,304,11029757,12125,0,1761920105,12974.97538168,35.00097431999893,53255.90328504 2025-10-31,14:15:07.000,304,11029765,11965,0,1761920106,12974.254596509993,34.98687606000021,53255.98014336 2025-10-31,14:15:08.000,304,11029770,12285,0,1761920107,12974.274805439993,34.789500420003606,53256.2736024 2025-10-31,14:15:09.000,304,11029772,11965,0,1761920108,12974.517312599994,34.59212477999972,53256.4133448 2025-10-31,14:15:10.000,304,11029727,12125,0,1761920109,12974.584675699989,34.289012189998175,53256.58802280001 2025-10-31,14:15:11.000,304,11029769,12045,0,1761920110,12974.90801857999,34.119833069999004,53256.762700800005 2025-10-31,14:15:12.000,304,11029752,12085,0,1761920111,12975.07642633,34.09163655000157,53256.83257200001 2025-10-31,14:15:13.000,304,11029748,12165,0,1761920112,12974.93496382,33.873113519999606,53256.89545608 2025-10-31,14:15:14.000,304,11029745,11925,0,1761920113,12974.91475489,33.66868875000364,53256.91641744 2025-10-31,14:15:15.000,304,11029754,11925,0,1761920114,12975.211152529992,33.42196920000424,53257.00725 2025-10-31,14:15:16.000,304,11029718,12285,0,1761920115,12975.312197179992,33.217544430001,53257.13301816 2025-10-31,14:15:17.000,304,11029784,12045,0,1761920116,12975.372823969992,32.81574402000115,53257.10506968 2025-10-31,14:15:18.000,304,11029683,12045,0,1761920117,12975.123580499996,32.59722098999919,53257.20987648001 2025-10-31,14:15:19.000,304,11029755,12125,0,1761920118,12975.042744779996,32.15312580000318,53257.28673480001 2025-10-31,14:15:20.000,304,11029678,11965,0,1761920119,12975.04948108999,31.7090306099999,53257.3216704 2025-10-31,14:15:21.000,304,11029740,11885,0,1761920120,12975.062953709996,31.53280236000137,53257.41250296 2025-10-31,14:15:22.000,304,11029755,12245,0,1761920121,12974.93496382,31.48345844999858,53257.35660600001 2025-10-31,14:15:23.000,304,11029753,11885,0,1761920122,12974.780028689995,31.384770630000276,53257.314683280005 2025-10-31,14:15:24.000,304,11029787,12005,0,1761920123,12974.490367359998,31.24378802999854,53257.30070904 2025-10-31,14:15:25.000,304,11029764,12005,0,1761920124,12974.180497100002,31.138051080000878,53257.17494088 2025-10-31,14:15:26.000,304,11029699,12325,0,1761920125,12973.601174439995,31.363623240002198,53257.049172720006 2025-10-31,14:15:27.000,304,11029744,12125,0,1761920126,12972.30780291999,32.28001013999892,53256.90943032 2025-10-31,14:15:28.000,304,11029778,11885,0,1761920127,12971.499445720001,32.46328752000409,53256.83257200001 2025-10-31,14:15:29.000,304,11029752,12165,0,1761920128,12970.940331989994,32.195420579999336,53256.61597128001 2025-10-31,14:15:30.000,304,11029747,12125,0,1761920129,12970.953804609999,32.94967749000352,53256.39937056001 2025-10-31,14:15:31.000,304,11029736,12085,0,1761920130,12971.05484926,34.14098046000436,53256.2386668 2025-10-31,14:15:32.000,304,11029795,11765,0,1761920131,12970.886441509989,35.205399090002174,53256.0290532 2025-10-31,14:15:33.000,304,11029717,12125,0,1761920132,12970.684352210003,35.6283468900001,53255.81245248 2025-10-31,14:15:34.000,304,11029744,12045,0,1761920133,12970.563098630002,35.797526009999274,53255.67271008 2025-10-31,14:15:35.000,304,11029723,12085,0,1761920134,12970.064611689995,36.09358947000146,53255.59585176 2025-10-31,14:15:36.000,304,11029726,11965,0,1761920135,12969.613278919998,35.91031209000357,53255.435148 2025-10-31,14:15:37.000,304,11029706,12045,0,1761920136,12969.249518179997,35.607199500002025,53255.36527680001 2025-10-31,14:15:38.000,304,11029764,12205,0,1761920137,12968.79144909999,35.325234299998556,53255.253482880005 2025-10-31,14:15:39.000,304,11029728,12325,0,1761920138,12968.346852639988,35.156055179999385,53255.1207276 2025-10-31,14:15:40.000,304,11029756,11925,0,1761920139,12967.976355589992,34.84589345999848,53255.06483064 2025-10-31,14:15:41.000,304,11029710,12005,0,1761920140,12967.65974902,34.30311045000417,53254.967010960005 2025-10-31,14:15:42.000,304,11029747,12005,0,1761920141,12967.61933116,33.66868875000364,53254.83425568 2025-10-31,14:15:43.000,304,11029729,12125,0,1761920142,12967.686694259995,33.1822987800042,53254.799320080005 2025-10-31,14:15:44.000,304,11029748,12125,0,1761920143,12967.942674040001,32.57607360000111,53254.74342312001 2025-10-31,14:15:45.000,304,11029682,12045,0,1761920144,12967.73384842999,32.22361710000405,53254.69451328001 2025-10-31,14:15:46.000,304,11029703,12085,0,1761920145,12967.34987875999,32.68885967999813,53254.701500400006 2025-10-31,14:15:47.000,304,11029715,12085,0,1761920146,12967.626067469995,32.082634500002314,53254.70848752 2025-10-31,14:15:48.000,304,11029751,12045,0,1761920147,12968.090872859997,31.405918019998353,53254.869191280006 2025-10-31,14:15:49.000,304,11029743,12205,0,1761920148,12968.420952049994,30.912478919999558,53254.9460496 2025-10-31,14:15:50.000,304,11029741,11925,0,1761920149,12968.62977765999,30.524776769998425,53255.11374048 2025-10-31,14:15:51.000,304,11029701,11885,0,1761920150,12968.784712789995,30.228713310003513,53255.085792000005 2025-10-31,14:15:52.000,304,11029732,12125,0,1761920151,12968.81839434,30.01723941000091,53255.28143136 2025-10-31,14:15:53.000,304,11029802,12485,0,1761920152,12968.69714076,29.84101116000238,53255.30937984 2025-10-31,14:15:54.000,304,11029773,11965,0,1761920153,12968.313171089998,29.996092020002834,53255.46309648001 2025-10-31,14:15:55.000,304,11029741,12245,0,1761920154,12967.908992489996,30.2005167899988,53255.588864640005 2025-10-31,14:15:56.000,304,11029752,12005,0,1761920155,12967.43071447999,30.517727639999066,53255.7146328 2025-10-31,14:15:57.000,304,11029687,12005,0,1761920156,12966.39332273999,30.89838066000084,53255.84040096 2025-10-31,14:15:58.000,304,11029677,12085,0,1761920157,12965.227941109995,31.427065410003706,53255.96616912001 2025-10-31,14:15:59.000,304,11029711,11805,0,1761920158,12964.594727969998,31.899357120004424,53256.08495016001 2025-10-31,14:16:00.000,304,11029747,12205,0,1761920159,12964.358957119992,31.821816690004198,53256.259628160005 2025-10-31,14:16:01.000,304,11029737,12325,0,1761920160,12964.217494609991,31.74427626000397,53256.427319040005 2025-10-31,14:16:02.000,304,11029689,12205,0,1761920161,12964.264648780001,31.76542365000205,53256.546100080006 2025-10-31,14:16:03.000,304,11029711,12165,0,1761920162,12964.392638669997,31.807718429998204,53256.63693264001 2025-10-31,14:16:04.000,304,11029644,12365,0,1761920163,12964.695772619998,31.779521910000767,53256.76968792 2025-10-31,14:16:05.000,304,11029709,12165,0,1761920164,12964.97196132999,31.58214627000416,53256.78366216001 2025-10-31,14:16:06.000,304,11029747,12085,0,1761920165,12965.483920890001,31.35657411000284,53256.83257200001 2025-10-31,14:16:07.000,304,11029669,12245,0,1761920166,12966.096925099999,31.398868889998994,53256.83257200001 2025-10-31,14:16:08.000,304,11029695,12085,0,1761920167,12966.548257869996,31.405918019998353,53256.83257200001 2025-10-31,14:16:09.000,304,11029710,12325,0,1761920168,12966.878337059992,31.398868889998994,53256.78366216001 2025-10-31,14:16:10.000,304,11029709,12005,0,1761920169,12967.006326950002,31.51870410000265,53256.73475232001 2025-10-31,14:16:11.000,304,11029724,12005,0,1761920170,12966.770556099997,32.01214320000145,53256.762700800005 2025-10-31,14:16:12.000,304,11029690,11925,0,1761920171,12967.32966982999,31.800669299998845,53256.8675076 2025-10-31,14:16:13.000,304,11029705,11965,0,1761920172,12968.084136550002,31.631490179999673,53256.9373788 2025-10-31,14:16:14.000,304,11029691,12045,0,1761920173,12968.73082230999,31.504605840003933,53257.03519848 2025-10-31,14:16:15.000,304,11029721,11965,0,1761920174,12969.209100319997,31.33542672000476,53257.10506968 2025-10-31,14:16:16.000,304,11029683,12125,0,1761920175,12969.84904976999,32.4139436100013,53257.06314696 2025-10-31,14:16:17.000,304,11029681,12045,0,1761920176,12969.795159289999,34.89523737000127,53256.930391680005 2025-10-31,14:16:18.000,304,11029697,12125,0,1761920177,12969.465080100003,36.25571946000127,53256.7976364 2025-10-31,14:16:19.000,304,11029720,12125,0,1761920178,12969.013747329991,37.01702550000482,53256.66488112001 2025-10-31,14:16:20.000,304,11029702,12085,0,1761920179,12968.259280609993,36.94653420000395,53256.57404856 2025-10-31,14:16:21.000,304,11029692,12205,0,1761920180,12967.51828651,36.55178292000346,53256.490203119996 2025-10-31,14:16:22.000,304,11029777,11965,0,1761920181,12966.945700160002,36.065392950004025,53256.36443496 2025-10-31,14:16:23.000,304,11029679,12325,0,1761920182,12966.39332273999,35.3181851699992,53256.29456376 2025-10-31,14:16:24.000,304,11029756,11925,0,1761920183,12965.908308419988,34.44409304999863,53256.210718320006 2025-10-31,14:16:25.000,304,11029733,12125,0,1761920184,12965.672537569997,33.7744257000013,53256.18276984001 2025-10-31,14:16:26.000,304,11029751,12365,0,1761920185,12965.558020299992,33.59819745000277,53256.05700168 2025-10-31,14:16:27.000,304,11029759,11965,0,1761920186,12965.564756610001,33.43606746000296,53255.95219488 2025-10-31,14:16:28.000,304,11029752,12085,0,1761920187,12965.416557789991,33.35852703000273,53255.90328504 2025-10-31,14:16:29.000,304,11029751,12085,0,1761920188,12964.305066640001,33.710983529999794,53255.73559416 2025-10-31,14:16:30.000,304,11029716,12045,0,1761920189,12963.328301690002,34.098685680000926,53255.70065856001 2025-10-31,14:16:31.000,304,11029743,11885,0,1761920190,12962.94433202,34.07048916000349,53255.756555520005 2025-10-31,14:16:32.000,304,11029711,12125,0,1761920191,12962.546889729994,33.89426090999768,53255.72860704001 2025-10-31,14:16:33.000,304,11029688,12125,0,1761920192,12962.034930169997,33.78852396000002,53255.76354264 2025-10-31,14:16:34.000,304,11029743,12085,0,1761920193,12961.428662269995,33.68278701000236,53255.651748719996 2025-10-31,14:16:35.000,304,11029762,12285,0,1761920194,12961.179418799999,33.38672355000017,53255.60982600001 2025-10-31,14:16:36.000,304,11029699,12005,0,1761920195,12961.091846769988,33.18934791000356,53255.5050192 2025-10-31,14:16:37.000,304,11029740,12205,0,1761920196,12961.49602536999,32.9708248800016,53255.45610936 2025-10-31,14:16:38.000,304,11029742,12325,0,1761920197,12962.122502199993,32.843940539998584,53255.34431544001 2025-10-31,14:16:39.000,304,11029735,12085,0,1761920198,12962.63446175999,32.90033358000073,53255.33732832 2025-10-31,14:16:40.000,304,11029726,12285,0,1761920199,12962.587307589994,33.68983614000172,53255.316366959996 2025-10-31,14:16:41.000,304,11029743,12005,0,1761920200,12962.79613319999,34.18327524000051,53255.253482880005 2025-10-31,14:16:42.000,304,11029764,11965,0,1761920201,12963.045376670001,34.31720871000289,53255.27444424001 2025-10-31,14:16:43.000,304,11029711,12165,0,1761920202,12963.375455859998,34.26081567000074,53255.26047 2025-10-31,14:16:44.000,304,11029700,12045,0,1761920203,12963.678589809999,34.148029590003716,53255.28841848 2025-10-31,14:16:45.000,304,11029744,12085,0,1761920204,12963.233993349997,34.803598680002324,53255.36527680001 2025-10-31,14:16:46.000,304,11029777,12085,0,1761920205,12963.422610029993,34.528682609998214,53255.45610936 2025-10-31,14:16:47.000,304,11029748,12085,0,1761920206,12963.550599919989,34.40884740000183,53255.65873584001 2025-10-31,14:16:48.000,304,11029692,12085,0,1761920207,12963.99519637999,34.08458742000221,53255.819439599996 2025-10-31,14:16:49.000,304,11029712,12165,0,1761920208,12964.527364870002,33.59114832000341,53255.959182 2025-10-31,14:16:50.000,304,11029661,12045,0,1761920209,12964.877652989999,33.27393747000315,53256.19674408 2025-10-31,14:16:51.000,304,11029778,12165,0,1761920210,12965.389612549996,33.13295487000141,53256.25264104001 2025-10-31,14:16:52.000,304,11029716,12045,0,1761920211,12965.793791149998,33.16820051999821,53256.36443496 2025-10-31,14:16:53.000,304,11029719,12165,0,1761920212,12965.928517349988,33.28098660000251,53256.56007432 2025-10-31,14:16:54.000,304,11029752,12325,0,1761920213,12965.773582219997,33.43606746000296,53256.657893999996 2025-10-31,14:16:55.000,304,11029663,11965,0,1761920214,12965.308776829996,33.5629517999987,53256.67186824 2025-10-31,14:16:56.000,304,11029688,12205,0,1761920215,12964.756399409998,33.471313109999755,53256.63693264001 2025-10-31,14:16:57.000,304,11029748,12205,0,1761920216,12964.03561423999,33.28098660000251,53256.657893999996 2025-10-31,14:16:58.000,304,11029762,12165,0,1761920217,12963.530390989989,33.295084860001225,53256.713790960006 2025-10-31,14:16:59.000,304,11029755,12085,0,1761920218,12963.368719550002,33.344428770004015,53256.78366216001 2025-10-31,14:17:00.000,304,11029747,12005,0,1761920219,12963.227257040002,33.33033050999802,53256.81859776 2025-10-31,14:17:01.000,304,11029772,12205,0,1761920220,12963.099267149992,33.873113519999606,53256.88846896 2025-10-31,14:17:02.000,304,11029714,12085,0,1761920221,12963.483236819993,33.710983529999794,53256.96532728 2025-10-31,14:17:03.000,304,11029757,12005,0,1761920222,12963.846997559995,33.61934484000085,53257.04218560001 2025-10-31,14:17:04.000,304,11029745,11805,0,1761920223,12963.86047018,33.7744257000013,53257.14000528001 2025-10-31,14:17:05.000,304,11029707,11965,0,1761920224,12963.87394279999,33.73213091999787,53257.16795376001 2025-10-31,14:17:06.000,304,11029728,12165,0,1761920225,12963.88067911,33.81672048000473,53257.23083784 2025-10-31,14:17:07.000,304,11029737,11965,0,1761920226,12963.867206489995,33.78852396000002,53257.20288936 2025-10-31,14:17:08.000,304,11029774,11965,0,1761920227,12963.96151483,33.520657020002545,53257.25878632001 2025-10-31,14:17:09.000,304,11029683,12245,0,1761920228,12964.251176159996,33.175249650004844,53257.28673480001 2025-10-31,14:17:10.000,304,11029731,12165,0,1761920229,12964.601464279993,33.22459356000036,53257.2517992 2025-10-31,14:17:11.000,304,11029763,12005,0,1761920230,12964.850707749989,33.40787093999825,53257.29372192 2025-10-31,14:17:12.000,304,11029745,12125,0,1761920231,12965.167314319995,33.577050060004694,53257.35660600001 2025-10-31,14:17:13.000,304,11029736,12165,0,1761920232,12965.07300597999,34.105734810000286,53257.265773440005 2025-10-31,14:17:14.000,304,11029737,12005,0,1761920233,12964.547573800002,34.59917390999908,53257.37058024 2025-10-31,14:17:15.000,304,11029721,12165,0,1761920234,12964.217494609991,34.59212477999972,53257.48936128 2025-10-31,14:17:16.000,304,11029732,12125,0,1761920235,12964.09624102999,34.53573174000485,53257.64307792001 2025-10-31,14:17:17.000,304,11029707,12165,0,1761920236,12963.988460069995,34.37360174999776,53257.78282032 2025-10-31,14:17:18.000,304,11029730,12085,0,1761920237,12963.81331600999,34.29606132000481,53257.83871728001 2025-10-31,14:17:19.000,304,11029704,12045,0,1761920238,12963.79984339,34.35950348999904,53257.95749832001 2025-10-31,14:17:20.000,304,11029689,12125,0,1761920239,12963.301356449992,34.59917390999908,53258.04134376 2025-10-31,14:17:21.000,304,11029709,12165,0,1761920240,12962.47279031999,35.423922120004136,53258.055318000006 2025-10-31,14:17:22.000,304,11029806,12125,0,1761920241,12961.920412899992,35.614248630001384,53258.07627936001 2025-10-31,14:17:23.000,304,11029675,12005,0,1761920242,12961.76547777,35.27589039000304,53258.083266480004 2025-10-31,14:17:24.000,304,11029736,12085,0,1761920243,12961.974303379997,34.68376346999867,53258.13916344 2025-10-31,14:17:25.000,304,11029614,12085,0,1761920244,12962.486262939994,34.50048609000078,53258.23698312 2025-10-31,14:17:26.000,304,11029734,12165,0,1761920245,12962.75571533999,34.66966520999995,53258.153137680005 2025-10-31,14:17:27.000,304,11029703,12205,0,1761920246,12963.186839180002,35.022121710004285,53258.18108616 2025-10-31,14:17:28.000,304,11029717,12285,0,1761920247,12963.671853499989,35.44506951000221,53258.153137680005 2025-10-31,14:17:29.000,304,11029737,12085,0,1761920248,12964.204021990001,35.50146255000436,53258.07627936001 2025-10-31,14:17:30.000,304,11029712,12165,0,1761920249,12964.729454169988,35.05736736000108,53258.083266480004 2025-10-31,14:17:31.000,304,11029734,12205,0,1761920250,12965.376139929991,34.789500420003606,53257.99942104 2025-10-31,14:17:32.000,304,11029698,12045,0,1761920251,12966.049770929989,34.49343696000142,53258.034356640004 2025-10-31,14:17:33.000,304,11029735,12165,0,1761920252,12966.575203109991,34.338356100000965,53258.00640816001 2025-10-31,14:17:34.000,304,11029749,11965,0,1761920253,12967.040008499993,34.32425784000225,53258.04833088001 2025-10-31,14:17:35.000,304,11029746,12125,0,1761920254,12967.545231749995,34.40884740000183,53258.06929224 2025-10-31,14:17:36.000,304,11029765,12165,0,1761920255,12967.976355589992,34.507535220000136,53258.04134376 2025-10-31,14:17:37.000,304,11029674,12085,0,1761920256,12968.367061569988,34.85294258999784,53258.06230512 2025-10-31,14:17:38.000,304,11029739,12085,0,1761920257,12968.54894193999,35.06441649000044,53258.034356640004 2025-10-31,14:17:39.000,304,11029744,12005,0,1761920258,12968.373797879998,35.40277472999878,53258.04833088001 2025-10-31,14:17:40.000,304,11029696,12045,0,1761920259,12967.922465110001,35.70588732000033,53258.07627936001 2025-10-31,14:17:41.000,304,11029741,12205,0,1761920260,12967.855102009991,35.839820790002705,53258.11121496 2025-10-31,14:17:42.000,304,11029714,11885,0,1761920261,12967.51828651,36.023098170000594,53258.19506040001 2025-10-31,14:17:43.000,304,11029781,11885,0,1761920262,12967.45765972,35.86096818000078,53258.229996 2025-10-31,14:17:44.000,304,11029646,11965,0,1761920263,12967.57217698999,35.75523123000312,53258.27890584 2025-10-31,14:17:45.000,304,11029665,12085,0,1761920264,12967.794475219991,35.614248630001384,53258.439609600005 2025-10-31,14:17:46.000,304,11029724,12045,0,1761920265,12968.124554410002,35.63539601999946,53258.4745452 2025-10-31,14:17:47.000,304,11029682,12165,0,1761920266,12968.232335369998,35.959655999999086,53258.607300480006 2025-10-31,14:17:48.000,304,11029693,12005,0,1761920267,12967.814684149991,36.79850247000286,53258.63524896 2025-10-31,14:17:49.000,304,11029725,11925,0,1761920268,12967.65974902,37.53161199000169,53258.74704288001 2025-10-31,14:17:50.000,304,11029713,11965,0,1761920269,12967.727112119996,37.61620155000128,53258.91473376001 2025-10-31,14:17:51.000,304,11029732,12085,0,1761920270,12968.245807990003,37.18620462000399,53259.159282960005 2025-10-31,14:17:52.000,304,11029743,12325,0,1761920271,12968.56915086999,36.98882898000011,53259.3828708 2025-10-31,14:17:53.000,304,11029654,12125,0,1761920272,12968.643250279994,36.594077699999616,53259.55754880001 2025-10-31,14:17:54.000,304,11029711,12285,0,1761920273,12968.89249374999,36.375554669997655,53259.7671624 2025-10-31,14:17:55.000,304,11029751,12045,0,1761920274,12969.424662240002,36.21342467999784,53259.95581464 2025-10-31,14:17:56.000,304,11029724,12045,0,1761920275,12969.983775969995,36.199326419999124,53260.03966008001 2025-10-31,14:17:57.000,304,11029748,12125,0,1761920276,12970.563098630002,36.17112990000169,53260.20735096001 2025-10-31,14:17:58.000,304,11029672,12285,0,1761920277,12971.19631177,36.21342467999784,53260.3610676 2025-10-31,14:17:59.000,304,11029703,12045,0,1761920278,12971.405137379996,36.467193360003876,53260.43792592 2025-10-31,14:18:00.000,304,11029734,12245,0,1761920279,12971.465764169996,36.72096204000263,53260.51478424 2025-10-31,14:18:01.000,304,11029736,12125,0,1761920280,12971.667853469997,36.84784637999837,53260.668500880005 2025-10-31,14:18:02.000,304,11029785,12165,0,1761920281,12971.944042179988,36.81260073000158,53260.73138496001 2025-10-31,14:18:03.000,304,11029747,12005,0,1761920282,12972.078768379994,36.74915856000007,53260.80125616 2025-10-31,14:18:04.000,304,11029719,12125,0,1761920283,12972.41558388,36.58702857000026,53260.98292128 2025-10-31,14:18:05.000,304,11029677,12125,0,1761920284,12972.631145799991,36.49538988000131,53261.08772808 2025-10-31,14:18:06.000,304,11029729,12045,0,1761920285,12972.705245209996,36.474242490003235,53261.171573520005 2025-10-31,14:18:07.000,304,11029743,12165,0,1761920286,12972.44926542999,36.76325681999879,53261.20650912 2025-10-31,14:18:08.000,304,11029749,12005,0,1761920287,12972.098977309994,37.02407463000418,53261.3043288 2025-10-31,14:18:09.000,304,11029772,11965,0,1761920288,12972.058559449993,37.002927239998826,53261.41612272 2025-10-31,14:18:10.000,304,11029721,12165,0,1761920289,12972.125922549989,36.91833767999924,53261.47900680001 2025-10-31,14:18:11.000,304,11029745,12125,0,1761920290,12972.28759398999,36.77735508000478,53261.59778784001 2025-10-31,14:18:12.000,304,11029723,12045,0,1761920291,12972.503155909995,36.72801117000199,53261.71656888001 2025-10-31,14:18:13.000,304,11029676,12045,0,1761920292,12972.42905649999,36.883092030002445,53261.772465840004 2025-10-31,14:18:14.000,304,11029703,12085,0,1761920293,12972.35495709,37.08751679999841,53261.87028552 2025-10-31,14:18:15.000,304,11029798,12085,0,1761920294,12972.233703509999,37.0381728900029,53261.961118080006 2025-10-31,14:18:16.000,304,11029692,12125,0,1761920295,12972.301066609994,37.108664190003765,53262.06592488 2025-10-31,14:18:17.000,304,11029703,12205,0,1761920296,12972.59072793999,37.277843310002936,53262.19868016001 2025-10-31,14:18:18.000,304,11029764,11965,0,1761920297,12972.42905649999,37.67259459000343,53262.31746120001 2025-10-31,14:18:19.000,304,11029672,12045,0,1761920298,12972.53010114999,37.83472458000324,53262.3523968 2025-10-31,14:18:20.000,304,11029768,12165,0,1761920299,12972.772608309991,37.96865804999834,53262.513100560005 2025-10-31,14:18:21.000,304,11029748,12045,0,1761920300,12972.772608309991,38.20127933999902,53262.680791440005 2025-10-31,14:18:22.000,304,11029701,12085,0,1761920301,12973.203732149988,38.19423020999966,53262.85546944 2025-10-31,14:18:23.000,304,11029773,12005,0,1761920302,12973.601174439995,38.37045845999819,53263.03014744 2025-10-31,14:18:24.000,304,11029716,11965,0,1761920303,12974.072716139992,38.504391930000565,53263.30963224 2025-10-31,14:18:25.000,304,11029681,12005,0,1761920304,12974.631829869999,38.546686710003996,53263.51225872001 2025-10-31,14:18:26.000,304,11029739,12045,0,1761920305,12975.170734669991,38.58193236000079,53263.72187232 2025-10-31,14:18:27.000,304,11029702,12125,0,1761920306,12975.588385889998,38.779308000004676,53263.952447280004 2025-10-31,14:18:28.000,304,11029726,12125,0,1761920307,12976.24854426999,39.07537145999959,53264.13411240001 2025-10-31,14:18:29.000,304,11029695,11925,0,1761920308,12976.875021099993,39.491270129998156,53264.37167448 2025-10-31,14:18:30.000,304,11029734,11965,0,1761920309,12977.400453279995,39.597007080003095,53264.54635248001 2025-10-31,14:18:31.000,304,11029760,12205,0,1761920310,12977.824840809997,39.43487709000328,53264.78391456001 2025-10-31,14:18:32.000,304,11029689,12005,0,1761920311,12978.289646199999,39.29389449000155,53265.0075024 2025-10-31,14:18:33.000,304,11029768,12085,0,1761920312,12978.215546789994,39.963561839998874,53265.23807736001 2025-10-31,14:18:34.000,304,11029728,12285,0,1761920313,12978.47152657,40.25962530000106,53265.47563944001 2025-10-31,14:18:35.000,304,11029730,12125,0,1761920314,12978.848759929992,40.31601834000321,53265.73416288 2025-10-31,14:18:36.000,304,11029786,11845,0,1761920315,12979.225993289998,40.49224659000174,53265.89486664 2025-10-31,14:18:37.000,304,11029734,11965,0,1761920316,12978.963277199997,40.66847484000027,53266.097493119996 2025-10-31,14:18:38.000,304,11029764,12285,0,1761920317,12978.848759929992,40.7107696200037,53266.321080960006 2025-10-31,14:18:39.000,304,11029708,12085,0,1761920318,12978.794869450001,40.50634485000046,53266.537681680005 2025-10-31,14:18:40.000,304,11029745,11965,0,1761920319,12978.44458132999,40.605032669998764,53266.768256639996 2025-10-31,14:18:41.000,304,11029768,12125,0,1761920320,12978.181865239989,40.54863963000389,53266.98485736001 2025-10-31,14:18:42.000,304,11029788,12085,0,1761920321,12978.181865239989,40.27372355999978,53267.25036792001 2025-10-31,14:18:43.000,304,11029675,11845,0,1761920322,12978.276173579994,39.98470923000423,53267.44600728001 2025-10-31,14:18:44.000,304,11029753,12125,0,1761920323,12978.127974759998,39.730940549998195,53267.662608000006 2025-10-31,14:18:45.000,304,11029741,12165,0,1761920324,12977.595806270001,39.61815447000117,53267.774401919996 2025-10-31,14:18:46.000,304,11029816,12045,0,1761920325,12977.26572707999,39.822579240004416,53267.879208720005 2025-10-31,14:18:47.000,304,11029744,12245,0,1761920326,12976.989538369999,39.956512709999515,53267.96305416 2025-10-31,14:18:48.000,304,11029654,11965,0,1761920327,12976.592096079992,39.75913707000291,53268.13074504 2025-10-31,14:18:49.000,304,11029740,12085,0,1761920328,12976.302434749996,39.17405927999789,53268.23555184001 2025-10-31,14:18:50.000,304,11029742,12085,0,1761920329,12976.27548951,38.744062350000604,53268.27048744 2025-10-31,14:18:51.000,304,11029748,12125,0,1761920330,12976.329379989991,38.560784970002715,53268.37529424001 2025-10-31,14:18:52.000,304,11029745,12005,0,1761920331,12976.457369880001,38.567834100002074,53268.40324272001 2025-10-31,14:18:53.000,304,11029759,12125,0,1761920332,12976.787449069998,38.67357104999974,53268.45215256001 2025-10-31,14:18:54.000,304,11029796,12045,0,1761920333,12977.258990769995,38.80045539000275,53268.52202376001 2025-10-31,14:18:55.000,304,11029683,12125,0,1761920334,12977.905676529997,38.76520973999868,53268.50804952 2025-10-31,14:18:56.000,304,11029712,12125,0,1761920335,12978.188601549999,38.97668364000128,53268.54298512001 2025-10-31,14:18:57.000,304,11029780,12165,0,1761920336,12978.45131764,39.145862760000455,53268.52202376001 2025-10-31,14:18:58.000,304,11029752,12045,0,1761920337,12978.808342069991,39.089469719998306,53268.612856319996 2025-10-31,14:18:59.000,304,11029758,12045,0,1761920338,12979.246202219998,38.9907819,53268.647791920004 2025-10-31,14:19:00.000,304,11029778,11885,0,1761920339,12979.448291519999,38.88504495000234,53268.73163736 2025-10-31,14:19:01.000,304,11029772,12125,0,1761920340,12979.58975403,38.83570103999955,53268.80150856 2025-10-31,14:19:02.000,304,11029791,12165,0,1761920341,12979.78510701999,38.70176757000445,53268.89234112 2025-10-31,14:19:03.000,304,11029821,12165,0,1761920342,12980.041086799996,38.377507590004825,53268.9202896 2025-10-31,14:19:04.000,304,11029788,12125,0,1761920343,12980.243176099997,38.26472151000053,53269.004135040006 2025-10-31,14:19:05.000,304,11029800,12005,0,1761920344,12980.465474329998,38.19423020999966,53269.004135040006 2025-10-31,14:19:06.000,304,11029802,12165,0,1761920345,12980.398111230003,38.16603369000222,53269.02509640001 2025-10-31,14:19:07.000,304,11029775,12165,0,1761920346,12980.418320160003,38.00390370000241,53268.9901608 2025-10-31,14:19:08.000,304,11029800,12045,0,1761920347,12980.425056469998,38.03914934999921,53269.101954720005 2025-10-31,14:19:09.000,304,11029837,12245,0,1761920348,12980.445265399998,38.046198479998566,53269.12291608001 2025-10-31,14:19:10.000,304,11029763,12285,0,1761920349,12980.445265399998,38.17308282000158,53269.15785168 2025-10-31,14:19:11.000,304,11029776,12325,0,1761920350,12980.485683259998,38.271770639999886,53269.171825920006 2025-10-31,14:19:12.000,304,11029779,12165,0,1761920351,12980.357693370002,38.321114550002676,53269.20676152 2025-10-31,14:19:13.000,304,11029764,11965,0,1761920352,12980.162340379997,38.447998889998416,53269.19278728001 2025-10-31,14:19:14.000,304,11029767,11925,0,1761920353,12979.85247012,38.44094975999906,53269.220735760005 2025-10-31,14:19:15.000,304,11029764,12085,0,1761920354,12979.758161779995,38.37045845999819,53269.220735760005 2025-10-31,14:19:16.000,304,11029761,11965,0,1761920355,12979.636908199995,38.377507590004825,53269.22772288 2025-10-31,14:19:17.000,304,11029794,12125,0,1761920356,12979.70427129999,38.20832846999838,53269.339516800006 2025-10-31,14:19:18.000,304,11029769,12085,0,1761920357,12979.82552487999,38.03210021999985,53269.40938800001 2025-10-31,14:19:19.000,304,11029742,12085,0,1761920358,12980.000668939996,37.877019359999395,53269.437336480005 2025-10-31,14:19:20.000,304,11029782,12205,0,1761920359,12980.243176099997,37.71488936999958,53269.45131072 2025-10-31,14:19:21.000,304,11029773,12205,0,1761920360,12980.445265399998,37.96160891999898,53269.45131072 2025-10-31,14:19:22.000,304,11029772,12165,0,1761920361,12980.330748129993,38.4339006299997,53269.45829784001 2025-10-31,14:19:23.000,304,11029772,12165,0,1761920362,12980.398111230003,38.920290599999134,53269.40240088 2025-10-31,14:19:24.000,304,11029782,12165,0,1761920363,12980.371165989993,39.540614040000946,53269.38143952001 2025-10-31,14:19:25.000,304,11029763,12165,0,1761920364,12980.512628499993,39.998807490002946,53269.40938800001 2025-10-31,14:19:26.000,304,11029747,12165,0,1761920365,12980.640618389989,39.98470923000423,53269.42336224 2025-10-31,14:19:27.000,304,11029771,12245,0,1761920366,12980.91007079,39.73798968000483,53269.437336480005 2025-10-31,14:19:28.000,304,11029799,12085,0,1761920367,12981.01111544,39.378484050001134,53269.45131072 2025-10-31,14:19:29.000,304,11029801,12205,0,1761920368,12981.03132437,39.08242058999895,53269.47925920001 2025-10-31,14:19:30.000,304,11029802,12045,0,1761920369,12981.09195116,38.8920940800017,53269.40240088 2025-10-31,14:19:31.000,304,11029750,12165,0,1761920370,12981.273831530001,38.67357104999974,53269.41637512 2025-10-31,14:19:32.000,304,11029806,12045,0,1761920371,12981.455711900002,38.321114550002676,53269.5141948 2025-10-31,14:19:33.000,304,11029771,12125,0,1761920372,12981.381612489997,38.06029674000456,53269.52118192 2025-10-31,14:19:34.000,304,11029707,12325,0,1761920373,12981.341194629997,38.24357412000245,53269.507207680006 2025-10-31,14:19:35.000,304,11029768,12125,0,1761920374,12981.246886289991,38.518490189999284,53269.56310464 2025-10-31,14:19:36.000,304,11029732,12045,0,1761920375,12981.273831530001,38.58193236000079,53269.52118192 2025-10-31,14:19:37.000,304,11029701,12085,0,1761920376,12981.246886289991,38.21537759999774,53269.584066 2025-10-31,14:19:38.000,304,11029781,12285,0,1761920377,12981.422030349997,37.813577189997886,53269.535156160004 2025-10-31,14:19:39.000,304,11029750,12245,0,1761920378,12981.637592270003,37.53161199000169,53269.507207680006 2025-10-31,14:19:40.000,304,11029756,12085,0,1761920379,12981.745373229998,37.53866112000105,53269.59804024001 2025-10-31,14:19:41.000,304,11029765,12085,0,1761920380,12982.14955183,37.40472764999868,53269.54913040001 2025-10-31,14:19:42.000,304,11029755,12205,0,1761920381,12982.459422089996,37.291941570001654,53269.605027360005 2025-10-31,14:19:43.000,304,11029779,12165,0,1761920382,12982.944436409998,36.91128854999988,53269.59105312 2025-10-31,14:19:44.000,304,11029760,12405,0,1761920383,12983.395769179995,36.67161812999984,53269.6190016 2025-10-31,14:19:45.000,304,11029748,12245,0,1761920384,12983.786475159992,36.50243901000067,53269.702847040004 2025-10-31,14:19:46.000,304,11029729,12125,0,1761920385,12984.150235899993,36.481291620002594,53269.674898560006 2025-10-31,14:19:47.000,304,11029743,12005,0,1761920386,12983.941410289997,36.62932335000369,53269.66092432 2025-10-31,14:19:48.000,304,11029720,12125,0,1761920387,12983.981828149997,36.79850247000286,53269.702847040004 2025-10-31,14:19:49.000,304,11029751,12045,0,1761920388,12984.156972209988,36.93243593999796,53269.76573112001 2025-10-31,14:19:50.000,304,11029758,12245,0,1761920389,12984.069400179993,37.284892440002295,53269.8286152 2025-10-31,14:19:51.000,304,11029655,11925,0,1761920390,12984.109818039993,37.27079418000358,53269.92643488 2025-10-31,14:19:52.000,304,11029736,12365,0,1761920391,12984.143499589998,37.052271150001616,53269.94739624 2025-10-31,14:19:53.000,304,11029680,12005,0,1761920392,12984.311907339994,36.89719029000116,53270.08015152001 2025-10-31,14:19:54.000,304,11029716,12125,0,1761920393,12984.50052401999,37.04522202000226,53270.226881040006 2025-10-31,14:19:55.000,304,11029832,12125,0,1761920394,12984.72955856,37.002927239998826,53270.25482952 2025-10-31,14:19:56.000,304,11029716,12085,0,1761920395,12984.965329409992,36.91833767999924,53270.33168784 2025-10-31,14:19:57.000,304,11029806,12205,0,1761920396,12984.978802029997,36.868993770003726,53270.457456 2025-10-31,14:19:58.000,304,11029764,12165,0,1761920397,12984.931647860001,36.68571638999856,53270.47143024 2025-10-31,14:19:59.000,304,11029757,12325,0,1761920398,12985.039428819997,36.298014240004704,53270.47841736 2025-10-31,14:20:00.000,304,11029652,12045,0,1761920399,12985.254990740003,35.9878525200038,53270.54828856 2025-10-31,14:20:01.000,304,11029767,11925,0,1761920400,12985.544652069999,35.607199500002025,53270.5971984 2025-10-31,14:20:02.000,304,11029695,12005,0,1761920401,12985.69958719999,35.29703778000112,53270.65309536001 2025-10-31,14:20:03.000,304,11029699,12085,0,1761920402,12985.133737160002,35.6283468900001,53270.69501808 2025-10-31,14:20:04.000,304,11029725,12165,0,1761920403,12984.817130589996,35.74818210000376,53270.71597944 2025-10-31,14:20:05.000,304,11029679,12245,0,1761920404,12984.83060321,35.614248630001384,53270.76488928 2025-10-31,14:20:06.000,304,11029712,12005,0,1761920405,12984.904702619991,35.62129776000074,53270.806812 2025-10-31,14:20:07.000,304,11029729,11965,0,1761920406,12985.012483580002,35.41687299000478,53270.848734720006 2025-10-31,14:20:08.000,304,11029739,12125,0,1761920407,12985.174155020002,35.25474299999769,53270.85572184 2025-10-31,14:20:09.000,304,11029678,12045,0,1761920408,12985.187627639993,35.36047995000263,53270.876683200004 2025-10-31,14:20:10.000,304,11029670,12085,0,1761920409,12985.295408599988,35.36752908000199,53270.88367032 2025-10-31,14:20:11.000,304,11029742,12125,0,1761920410,12984.972065720001,35.40982385999814,53270.93258016 2025-10-31,14:20:12.000,304,11029706,12085,0,1761920411,12984.965329409992,35.34638169000391,53271.07232256 2025-10-31,14:20:13.000,304,11029700,12205,0,1761920412,12984.999010959997,35.141956920000666,53271.12821952 2025-10-31,14:20:14.000,304,11029681,12005,0,1761920413,12985.174155020002,34.99392518999957,53271.26796192 2025-10-31,14:20:15.000,304,11029700,12205,0,1761920414,12985.248254429993,34.85294258999784,53271.330846000004 2025-10-31,14:20:16.000,304,11029744,12245,0,1761920415,12985.329090149993,34.73310738000146,53271.51251112001 2025-10-31,14:20:17.000,304,11029730,11965,0,1761920416,12985.403189559998,34.81064781000168,53271.498536880004 2025-10-31,14:20:18.000,304,11029673,12045,0,1761920417,12985.531179449994,34.66261608000059,53271.59635656 2025-10-31,14:20:19.000,304,11029770,12125,0,1761920418,12985.517706829989,34.45819131000462,53271.6452664 2025-10-31,14:20:20.000,304,11029687,12245,0,1761920419,12985.65916933999,34.30311045000417,53271.736098960006 2025-10-31,14:20:21.000,304,11029745,12205,0,1761920420,12985.68611458,34.049341769998136,53271.736098960006 2025-10-31,14:20:22.000,304,11029692,12005,0,1761920421,12985.585069929999,33.78147483000066,53271.79898304 2025-10-31,14:20:23.000,304,11029756,12005,0,1761920422,12985.551388379994,33.42196920000424,53271.86186712 2025-10-31,14:20:24.000,304,11029701,12085,0,1761920423,12985.564860999999,33.02721792000375,53271.91077696 2025-10-31,14:20:25.000,304,11029661,12405,0,1761920424,12985.571597309994,32.893284450001374,53271.903789840006 2025-10-31,14:20:26.000,304,11029661,12165,0,1761920425,12985.605278859999,32.710007070003485,53271.96667392 2025-10-31,14:20:27.000,304,11029654,12125,0,1761920426,12985.605278859999,32.470336650003446,53271.99462240001 2025-10-31,14:20:28.000,304,11029743,12125,0,1761920427,12985.68611458,32.27296100999956,53271.98064816 2025-10-31,14:20:29.000,304,11029728,12085,0,1761920428,12985.72653244,32.251813620001485,53271.93173832 2025-10-31,14:20:30.000,304,11029676,12205,0,1761920429,12985.793895539995,32.28001013999892,53272.01558376001 2025-10-31,14:20:31.000,304,11029728,12285,0,1761920430,12985.733268749995,32.45623839000473,53271.952699680005 2025-10-31,14:20:32.000,304,11029719,12325,0,1761920431,12985.551388379994,32.759350979999,53271.98064816 2025-10-31,14:20:33.000,304,11029690,12245,0,1761920432,12985.396453249989,32.90033358000073,53271.903789840006 2025-10-31,14:20:34.000,304,11029756,12085,0,1761920433,12985.356035389988,33.217544430001,53271.952699680005 2025-10-31,14:20:35.000,304,11029669,11965,0,1761920434,12985.052901440002,33.344428770004015,53271.84789288001 2025-10-31,14:20:36.000,304,11029698,12165,0,1761920435,12984.891230000001,33.534755280001264,53271.854880000006 2025-10-31,14:20:37.000,304,11029675,12165,0,1761920436,12984.783449039991,33.60524658000213,53271.84789288001 2025-10-31,14:20:38.000,304,11029611,12005,0,1761920437,12984.66893177,33.7744257000013,53271.7500732 2025-10-31,14:20:39.000,304,11029687,12005,0,1761920438,12984.66893177,33.72508178999851,53271.80597016001 2025-10-31,14:20:40.000,304,11029719,12005,0,1761920439,12984.52746926,33.985899600003904,53271.79898304 2025-10-31,14:20:41.000,304,11029655,12245,0,1761920440,12984.615041289995,33.95065394999983,53271.833918640004 2025-10-31,14:20:42.000,304,11029746,11965,0,1761920441,12984.74303117999,34.08458742000221,53271.87584136001 2025-10-31,14:20:43.000,304,11029711,11965,0,1761920442,12984.945120479992,34.17622611000115,53271.91077696 2025-10-31,14:20:44.000,304,11029690,12125,0,1761920443,12985.046165129992,33.978850470004545,53271.86885424 2025-10-31,14:20:45.000,304,11029690,11965,0,1761920444,12985.329090149993,33.85901526000089,53271.97366104001 2025-10-31,14:20:46.000,304,11029677,12045,0,1761920445,12985.531179449994,34.19032436999987,53271.98064816 2025-10-31,14:20:47.000,304,11029735,12165,0,1761920446,12985.71979612999,34.29606132000481,53272.06449360001 2025-10-31,14:20:48.000,304,11029652,11965,0,1761920447,12985.995984839996,34.22557002000394,53272.029558 2025-10-31,14:20:49.000,304,11029670,11965,0,1761920448,12986.373218200002,33.936555690001114,53272.05750648 2025-10-31,14:20:50.000,304,11029696,12085,0,1761920449,12986.608989049993,33.710983529999794,53272.120390560005 2025-10-31,14:20:51.000,304,11029709,12005,0,1761920450,12986.447317609993,33.72508178999851,53272.0994292 2025-10-31,14:20:52.000,304,11029655,12165,0,1761920451,12986.454053920002,33.41492007000488,53272.15532616 2025-10-31,14:20:53.000,304,11029685,11965,0,1761920452,12986.750451559994,33.04131618000247,53272.23218448001 2025-10-31,14:20:54.000,304,11029697,12045,0,1761920453,12987.10747599,32.75230184999964,53272.35096552001 2025-10-31,14:20:55.000,304,11029708,12085,0,1761920454,12987.410609940001,32.53377881999768,53272.42782384001 2025-10-31,14:20:56.000,304,11029739,12245,0,1761920455,12987.673326030002,32.38574709000386,53272.44878520001 2025-10-31,14:20:57.000,304,11029713,12165,0,1761920456,12987.942778429999,32.39984535000258,53272.60250184 2025-10-31,14:20:58.000,304,11029718,12165,0,1761920457,12988.11792248999,32.35050143999979,53272.5885276 2025-10-31,14:20:59.000,304,11029742,11965,0,1761920458,12988.212230829995,32.308206660003634,53272.75621848 2025-10-31,14:21:00.000,304,11029731,12125,0,1761920459,12988.18528559,32.39984535000258,53272.81910256 2025-10-31,14:21:01.000,304,11029653,12045,0,1761920460,12987.949514739994,32.35755056999915,53272.958844960005 2025-10-31,14:21:02.000,304,11029712,11965,0,1761920461,12987.801315919998,32.38574709000386,53272.93089648001 2025-10-31,14:21:03.000,304,11029646,12245,0,1761920462,12987.740689129998,32.45623839000473,53273.00076768001 2025-10-31,14:21:04.000,304,11029706,12085,0,1761920463,12987.801315919998,32.50558230000024,53273.04967752001 2025-10-31,14:21:05.000,304,11029678,12125,0,1761920464,12987.922569499999,32.57607360000111,53273.20339416 2025-10-31,14:21:06.000,304,11029729,12205,0,1761920465,12987.99666890999,32.59017185999983,53273.252304 2025-10-31,14:21:07.000,304,11029702,12045,0,1761920466,12988.10444987,32.54787708000367,53273.35012368 2025-10-31,14:21:08.000,304,11029683,12045,0,1761920467,12988.14486773,32.54787708000367,53273.33614944001 2025-10-31,14:21:09.000,304,11029724,12045,0,1761920468,12988.11792248999,32.61836838000454,53273.41999488 2025-10-31,14:21:10.000,304,11029704,12085,0,1761920469,12988.192021899995,32.477385780002805,53273.510827440005 2025-10-31,14:21:11.000,304,11029694,12165,0,1761920470,12988.555782639996,32.44918925999809,53273.531788800006 2025-10-31,14:21:12.000,304,11029698,12005,0,1761920471,12988.906070759993,32.61836838000454,53273.68550544 2025-10-31,14:21:13.000,304,11029664,12285,0,1761920472,12989.229413639994,32.5126314299996,53273.74140240001 2025-10-31,14:21:14.000,304,11029717,11965,0,1761920473,12989.54602021,32.59017185999983,53273.916080400006 2025-10-31,14:21:15.000,304,11029707,12085,0,1761920474,12989.929989880002,32.54787708000367,53273.99293872 2025-10-31,14:21:16.000,304,11029664,12125,0,1761920475,12990.233123829988,32.611319249997905,53274.14665536 2025-10-31,14:21:17.000,304,11029713,12165,0,1761920476,12990.50257623,32.53377881999768,53274.23748792 2025-10-31,14:21:18.000,304,11029692,12165,0,1761920477,12990.6844566,32.55492621000303,53274.36325608001 2025-10-31,14:21:19.000,304,11029743,12085,0,1761920478,12990.82591911,32.54787708000367,53274.55190832 2025-10-31,14:21:20.000,304,11029707,12165,0,1761920479,12990.72487446,32.56902447000175,53274.74056056 2025-10-31,14:21:21.000,304,11029741,12285,0,1761920480,12990.61709349999,32.3786979600045,53274.83139312 2025-10-31,14:21:22.000,304,11029718,12045,0,1761920481,12990.300486929998,32.21656797000469,53274.9292128 2025-10-31,14:21:23.000,304,11029721,12045,0,1761920482,12990.084925009993,31.99099581000337,53275.09690368 2025-10-31,14:21:24.000,304,11029679,12085,0,1761920483,12989.997352979997,31.75837452000269,53275.21568472 2025-10-31,14:21:25.000,304,11029690,11965,0,1761920484,12989.956935119997,31.49050757999794,53275.32049152 2025-10-31,14:21:26.000,304,11029744,12325,0,1761920485,12989.47865710999,31.94870102999994,53275.41831120001 2025-10-31,14:21:27.000,304,11029695,12405,0,1761920486,12989.054269579989,32.11083101999975,53275.50215664 2025-10-31,14:21:28.000,304,11029714,12325,0,1761920487,12988.656827289997,32.23066623000341,53275.697796 2025-10-31,14:21:29.000,304,11029697,11965,0,1761920488,12988.19875820999,32.17427319000126,53275.7676672 2025-10-31,14:21:30.000,304,11029738,12045,0,1761920489,12987.727216509993,32.13197840999783,53275.88644824 2025-10-31,14:21:31.000,304,11029779,11925,0,1761920490,12987.013167649995,32.301157530004275,53275.89343536 2025-10-31,14:21:32.000,304,11029698,12285,0,1761920491,12985.975775909996,32.2659118800002,53276.00522928 2025-10-31,14:21:33.000,304,11029683,12165,0,1761920492,12985.477288969989,31.871160599999712,53276.13798456001 2025-10-31,14:21:34.000,304,11029730,12045,0,1761920493,12985.443607419998,31.448212800001784,53276.21484288001 2025-10-31,14:21:35.000,304,11029697,12405,0,1761920494,12985.57833361999,31.370672370001557,53276.37554664001 2025-10-31,14:21:36.000,304,11029751,12045,0,1761920495,12985.753477679995,31.30723020000005,53276.50131480001 2025-10-31,14:21:37.000,304,11029731,12085,0,1761920496,12986.117238419996,31.363623240002198,53276.55022464001 2025-10-31,14:21:38.000,304,11029686,12165,0,1761920497,12986.521417019998,31.553949749999447,53276.71092840001 2025-10-31,14:21:39.000,304,11029712,12205,0,1761920498,12986.790869419994,31.81476756000484,53276.80176096 2025-10-31,14:21:40.000,304,11029726,12165,0,1761920499,12987.02664027,32.258862750000844,53276.864645040005 2025-10-31,14:21:41.000,304,11029725,12205,0,1761920500,12987.18831171,32.50558230000024,53277.01836168 2025-10-31,14:21:42.000,304,11029716,12085,0,1761920501,12987.356719459996,32.69590881000477,53277.01137456 2025-10-31,14:21:43.000,304,11029662,12205,0,1761920502,12987.464500419992,32.843940539998584,53277.11618136 2025-10-31,14:21:44.000,304,11029717,11965,0,1761920503,12987.444291489992,33.16820051999821,53277.26291088001 2025-10-31,14:21:45.000,304,11029704,11965,0,1761920504,12987.114212299995,33.59114832000341,53277.29784648 2025-10-31,14:21:46.000,304,11029695,12405,0,1761920505,12986.88517776,33.82376961000409,53277.40964040001 2025-10-31,14:21:47.000,304,11029708,12085,0,1761920506,12986.750451559994,34.23966828000266,53277.55636992001 2025-10-31,14:21:48.000,304,11029722,12165,0,1761920507,12986.440581299998,34.44409304999863,53277.66816384 2025-10-31,14:21:49.000,304,11029754,12045,0,1761920508,12986.063347939991,34.60622303999844,53277.80091912 2025-10-31,14:21:50.000,304,11029698,11965,0,1761920509,12985.733268749995,34.740156510000816,53277.93367440001 2025-10-31,14:22:11.000,304,11029712,12325,0,1761920530,12988.831971350002,34.95163041000342,53281.58793816 2025-10-31,14:22:12.000,304,11029821,12205,0,1761920531,12988.515364779996,35.10671127000387,53281.71370632 2025-10-31,14:22:13.000,304,11029741,12125,0,1761920532,12988.542310019991,35.149006050000025,53282.17485624001 2025-10-31,14:22:14.000,304,11029710,12125,0,1761920533,12988.24591238,35.25474299999769,53282.300624400006 2025-10-31,14:22:15.000,304,11029673,12085,0,1761920534,12987.895624259989,35.832771660003345,53282.4054312 2025-10-31,14:22:16.000,304,11029750,11925,0,1761920535,12987.814788539989,36.185228160000406,53282.55914784001 2025-10-31,14:22:17.000,304,11029747,12045,0,1761920536,12987.855206399989,36.61522508999769,53282.67792888001 2025-10-31,14:22:18.000,304,11029815,12165,0,1761920537,12987.909096879994,37.14390984000056,53282.76876144 2025-10-31,14:22:19.000,304,11029718,12125,0,1761920538,12988.01687783999,37.35538374000316,53282.94343944001 2025-10-31,14:22:20.000,304,11029750,12005,0,1761920539,12988.232439759995,37.53161199000169,53282.99234928001 2025-10-31,14:22:21.000,304,11029767,12165,0,1761920540,12988.421056439991,37.80652805999853,53282.9294652 2025-10-31,14:22:22.000,304,11029826,12085,0,1761920541,12988.966697549993,37.9757071799977,53283.08318184 2025-10-31,14:22:23.000,304,11029714,12045,0,1761920542,12989.44497556,38.095542390001356,53283.27882120001 2025-10-31,14:22:24.000,304,11029758,12165,0,1761920543,12989.963671429992,38.25767238000117,53283.43952496 2025-10-31,14:22:25.000,304,11029646,12165,0,1761920544,12990.549730399995,38.41980237000098,53283.6281772 2025-10-31,14:22:26.000,304,11029741,12125,0,1761920545,12990.926963760001,38.49029367000185,53283.858752160006 2025-10-31,14:22:27.000,304,11029742,12125,0,1761920546,12991.324406049993,38.504391930000565,53284.15919832 2025-10-31,14:22:28.000,304,11029725,12165,0,1761920547,12991.708375719994,38.57488323000143,53284.42470888 2025-10-31,14:22:29.000,304,11029689,12125,0,1761920548,12992.139499559991,38.617178010004864,53284.66227096 2025-10-31,14:22:30.000,304,11029748,12285,0,1761920549,12992.382006719992,38.86389756000426,53284.913807280005 2025-10-31,14:22:31.000,304,11029811,12045,0,1761920550,12992.813130559989,39.12471537000238,53285.2352148 2025-10-31,14:22:32.000,304,11029724,12365,0,1761920551,12993.2442544,39.21635406000132,53285.50072536 2025-10-31,14:22:33.000,304,11029760,12165,0,1761920552,12993.520443109992,39.364385790002416,53285.80815864 2025-10-31,14:22:34.000,304,11029742,12045,0,1761920553,12993.715796099998,39.46307361000072,53286.15751464001 2025-10-31,14:22:35.000,304,11029735,12005,0,1761920554,12993.823577059993,39.57585968999774,53286.47892216 2025-10-31,14:22:36.000,304,11029694,11925,0,1761920555,12993.897676469998,39.63930185999925,53286.81430392 2025-10-31,14:22:37.000,304,11029726,12045,0,1761920556,12994.045875289994,39.76618620000227,53287.20558264001 2025-10-31,14:22:38.000,304,11029765,12205,0,1761920557,12994.20081042,39.829628370003775,53287.5060288 2025-10-31,14:22:39.000,304,11029638,12285,0,1761920558,12994.46352651,40.005856620002305,53287.82743632001 2025-10-31,14:22:40.000,304,11029721,12085,0,1761920559,12994.665615810001,40.1538883500034,53288.18377944 2025-10-31,14:22:41.000,304,11029690,12005,0,1761920560,12994.874441419997,40.39355877000344,53288.498199839996 2025-10-31,14:22:42.000,304,11029705,12045,0,1761920561,12995.056321789998,40.583885280000686,53288.868517200004 2025-10-31,14:22:43.000,304,11029707,12005,0,1761920562,12995.244938469994,40.72486788000242,53289.18992472 2025-10-31,14:22:44.000,304,11029686,12205,0,1761920563,12995.45376407999,40.816506570001366,53289.490370880005 2025-10-31,14:22:45.000,304,11029715,12165,0,1761920564,12995.756898029991,40.858801350004796,53289.81876552001 2025-10-31,14:22:46.000,304,11029767,12085,0,1761920565,12996.127395080002,40.872899610003515,53290.13318592001 2025-10-31,14:22:47.000,304,11029679,12085,0,1761920566,12996.646090949995,40.90814526000031,53290.46158056 2025-10-31,14:22:48.000,304,11029791,12085,0,1761920567,12997.124368960001,40.89404700000159,53290.782988080005 2025-10-31,14:22:49.000,304,11029718,12045,0,1761920568,12997.629592209989,40.90109613000095,53291.12535696 2025-10-31,14:22:50.000,304,11029705,12005,0,1761920569,12998.168497009996,40.879948740002874,53291.39785464001 2025-10-31,14:22:51.000,304,11029751,12005,0,1761920570,12998.788237529989,40.79535918000329,53291.73323640001 2025-10-31,14:22:52.000,304,11029734,11925,0,1761920571,12999.502286390001,40.8447030899988,53292.08957952 2025-10-31,14:22:53.000,304,11029764,12125,0,1761920572,13000.074872739999,40.858801350004796,53292.43194840001 2025-10-31,14:22:54.000,304,11029738,12285,0,1761920573,13000.627250159996,40.80945744000201,53292.73239456 2025-10-31,14:22:55.000,304,11029732,12045,0,1761920574,13001.132473409998,40.8447030899988,53293.011879360005 2025-10-31,14:22:56.000,304,11029812,12045,0,1761920575,13001.583806179995,40.830604830000084,53293.42411944 2025-10-31,14:22:57.000,304,11029738,12165,0,1761920576,13002.021666330002,40.76011352999922,53293.64770728 2025-10-31,14:22:58.000,304,11029686,12125,0,1761920577,13002.466262789989,40.75306439999986,53294.066934480004 2025-10-31,14:22:59.000,304,11029680,12165,0,1761920578,13002.91759556,40.75306439999986,53294.38135488 2025-10-31,14:23:00.000,304,11029765,12245,0,1761920579,13003.166839029996,40.90109613000095,53294.67481392 2025-10-31,14:23:01.000,304,11029728,12045,0,1761920580,13003.537336079993,40.96453830000246,53295.03814416 2025-10-31,14:23:02.000,304,11029813,12125,0,1761920581,13003.732689069999,40.98568569000054,53295.38051304001 2025-10-31,14:23:03.000,304,11029683,12125,0,1761920582,13003.92804205999,41.07027525000012,53295.70890768 2025-10-31,14:23:04.000,304,11029739,12085,0,1761920583,13004.09644981,41.15486480999971,53296.00935384 2025-10-31,14:23:05.000,304,11029807,12085,0,1761920584,13004.365902209996,41.267650890004006,53296.33076136 2025-10-31,14:23:06.000,304,11029698,12205,0,1761920585,13004.507364719997,41.38043697000103,53296.59627192001 2025-10-31,14:23:07.000,304,11029734,12285,0,1761920586,13004.709454019998,41.47912478999933,53296.95261504 2025-10-31,14:23:08.000,304,11029735,12165,0,1761920587,13004.945224869989,41.55666521999956,53297.27402256001 2025-10-31,14:23:09.000,304,11029754,12165,0,1761920588,13005.10689630999,41.65535303999786,53297.60940432001 2025-10-31,14:23:10.000,304,11029746,12005,0,1761920589,13005.31572192,41.71879520999937,53297.881902 2025-10-31,14:23:11.000,304,11029729,11965,0,1761920590,13005.564965389996,41.76813912000216,53298.210296640005 2025-10-31,14:23:12.000,304,11029688,12205,0,1761920591,13005.868099339998,41.78223738000088,53298.496768560006 2025-10-31,14:23:13.000,304,11029717,12325,0,1761920592,13006.198178529994,41.859777810001106,53298.7902276 2025-10-31,14:23:14.000,304,11029749,12085,0,1761920593,13006.40700413999,42.148792140003934,53299.12560936 2025-10-31,14:23:15.000,304,11029792,12125,0,1761920594,13006.622566059996,42.48715038000228,53299.40509416001 2025-10-31,14:23:16.000,304,11029747,12045,0,1761920595,13006.925700009997,42.5999364599993,53299.74746304 2025-10-31,14:23:17.000,304,11029731,12245,0,1761920596,13007.228833959998,42.7127225400036,53299.99201224 2025-10-31,14:23:18.000,304,11029789,12125,0,1761920597,13007.619539939995,42.64223124000273,53300.320406880004 2025-10-31,14:23:19.000,304,11029766,12085,0,1761920598,13008.016982230001,42.52239602999907,53300.63482728 2025-10-31,14:23:20.000,304,11029722,12085,0,1761920599,13008.360534039988,42.47305212000356,53300.97020904 2025-10-31,14:23:21.000,304,11029794,12085,0,1761920600,13008.66366798999,42.40256082000269,53301.31257792 2025-10-31,14:23:22.000,304,11029757,12045,0,1761920601,13009.000483489996,42.29682386999775,53301.6200112 2025-10-31,14:23:23.000,304,11029731,12125,0,1761920602,13009.263199579997,42.19813604999945,53301.91347024 2025-10-31,14:23:24.000,304,11029742,12045,0,1761920603,13009.465288879997,42.2192834400048,53302.20692928001 2025-10-31,14:23:25.000,304,11029713,12125,0,1761920604,13009.626960319998,42.2192834400048,53302.48641408 2025-10-31,14:23:26.000,304,11029740,12085,0,1761920605,13009.815576999994,42.07125171000371,53302.79384736 2025-10-31,14:23:27.000,304,11029742,12045,0,1761920606,13010.06482046999,42.0078095400022,53303.052370800004 2025-10-31,14:23:28.000,304,11029731,12285,0,1761920607,13010.27364608,41.93731824000133,53303.41570104 2025-10-31,14:23:29.000,304,11029791,12325,0,1761920608,13010.354481800001,42.085349970002426,53303.6113404 2025-10-31,14:23:30.000,304,11029746,12125,0,1761920609,13010.408372279991,42.22633257000416,53303.820954 2025-10-31,14:23:31.000,304,11029749,12405,0,1761920610,13010.637406820002,42.24043083000288,53304.10742592 2025-10-31,14:23:32.000,304,11029728,12125,0,1761920611,13010.819287189988,42.22633257000416,53304.31703952001 2025-10-31,14:23:33.000,304,11029755,12045,0,1761920612,13011.10221220999,42.17698866000137,53304.519666 2025-10-31,14:23:34.000,304,11029681,11925,0,1761920613,13011.34471936999,42.24747996000224,53304.729279600004 2025-10-31,14:23:35.000,304,11029781,12045,0,1761920614,13011.526599739991,42.212234309998166,53304.93889320001 2025-10-31,14:23:36.000,304,11029749,12125,0,1761920615,13011.479445569996,42.212234309998166,53305.16248104 2025-10-31,14:23:37.000,304,11029768,12005,0,1761920616,13011.600699149996,42.148792140003934,53305.47690144 2025-10-31,14:23:38.000,304,11029753,11765,0,1761920617,13011.829733689992,41.98666215000412,53305.65157944 2025-10-31,14:23:39.000,304,11029756,12125,0,1761920618,13012.011614059993,41.8950234599979,53305.84023168 2025-10-31,14:23:40.000,304,11029629,12405,0,1761920619,13011.870151549992,42.16993953000201,53305.97997408 2025-10-31,14:23:41.000,304,11029700,12405,0,1761920620,13011.930778339993,42.325020390002464,53306.210549040006 2025-10-31,14:23:42.000,304,11029734,12165,0,1761920621,13012.146340259998,42.40960995000205,53306.32933008001 2025-10-31,14:23:43.000,304,11029757,12125,0,1761920622,13012.38211110999,42.444855599998846,53306.524969440004 2025-10-31,14:23:44.000,304,11029696,12245,0,1761920623,13012.58420040999,42.38141343000461,53306.74855728 2025-10-31,14:23:45.000,304,11029771,12125,0,1761920624,13012.968170079992,42.282725609999034,53306.83240272001 2025-10-31,14:23:46.000,304,11029678,12165,0,1761920625,13013.203940929998,42.19108692000009,53306.95817088 2025-10-31,14:23:47.000,304,11029727,12245,0,1761920626,13013.406030229999,42.092399100001785,53307.1049004 2025-10-31,14:23:48.000,304,11029809,11885,0,1761920627,13013.60138321999,41.84567955000239,53307.18175872 2025-10-31,14:23:49.000,304,11029768,12365,0,1761920628,13013.72263679999,41.99371128000348,53307.2795784 2025-10-31,14:23:50.000,304,11029760,12325,0,1761920629,13013.80347251999,41.98666215000412,53307.35643672001 2025-10-31,14:23:51.000,304,11029709,11965,0,1761920630,13013.80347251999,41.96551475999877,53307.44726928 2025-10-31,14:23:52.000,304,11029709,12205,0,1761920631,13013.7899999,41.71879520999937,53307.53810184 2025-10-31,14:23:53.000,304,11029743,12165,0,1761920632,13013.72263679999,41.457977400001255,53307.59399880001 2025-10-31,14:23:54.000,304,11029759,12165,0,1761920633,13013.78326358999,41.30994567000016,53307.67085712001 2025-10-31,14:23:55.000,304,11029769,12085,0,1761920634,13013.62159214999,41.168963069998426,53307.747715440004 2025-10-31,14:23:56.000,304,11029752,12045,0,1761920635,13013.432975469994,41.056176990001404,53307.817586640005 2025-10-31,14:23:57.000,304,11029695,12325,0,1761920636,13013.136577830002,41.056176990001404,53307.8734836 2025-10-31,14:23:58.000,304,11029776,12325,0,1761920637,13012.739135539996,40.97863656000118,53307.85252224 2025-10-31,14:23:59.000,304,11029759,11925,0,1761920638,13012.32822063,40.90814526000031,53307.90143208 2025-10-31,14:24:00.000,304,11029818,11845,0,1761920639,13012.018350369988,40.774211789997935,53307.817586640005 2025-10-31,14:24:01.000,304,11029748,12125,0,1761920640,13011.735425350002,40.57683615000133,53307.85252224 2025-10-31,14:24:02.000,304,11029741,11845,0,1761920641,13011.42555508999,40.49224659000174,53307.83854800001 2025-10-31,14:24:03.000,304,11029735,12165,0,1761920642,13011.048321729999,40.35126399000001,53307.75470256 2025-10-31,14:24:04.000,304,11029688,11965,0,1761920643,13010.664352059997,40.238477910002985,53307.78265104 2025-10-31,14:24:05.000,304,11029787,11965,0,1761920644,13010.300591319996,40.13979009000468,53307.77566392 2025-10-31,14:24:06.000,304,11029755,12005,0,1761920645,13009.936830579994,40.005856620002305,53307.67085712001 2025-10-31,14:24:07.000,304,11029708,12165,0,1761920646,13009.579806149988,39.81553010999778,53307.56605032 2025-10-31,14:24:08.000,304,11029739,12125,0,1761920647,13009.317090060002,39.6956949000014,53307.54508896001 2025-10-31,14:24:09.000,304,11029704,12245,0,1761920648,13009.081319209996,39.57585968999774,53307.44028216 2025-10-31,14:24:10.000,304,11029705,12045,0,1761920649,13008.778185259995,39.40668056999857,53307.4193208 2025-10-31,14:24:11.000,304,11029772,12085,0,1761920650,13008.475051309993,39.25864884000475,53307.314514000005 2025-10-31,14:24:12.000,304,11029752,12165,0,1761920651,13008.239280460002,39.15996101999917,53307.244642800004 2025-10-31,14:24:13.000,304,11029797,12325,0,1761920652,13007.996773300001,39.06832233000023,53307.1747716 2025-10-31,14:24:14.000,304,11029822,12205,0,1761920653,13007.63301256,38.93438885999785,53307.13284888 2025-10-31,14:24:15.000,304,11029787,12285,0,1761920654,13007.228833959998,38.82160278000083,53307.06297768 2025-10-31,14:24:16.000,304,11029742,12165,0,1761920655,13006.703401779996,38.97668364000128,53306.98611936 2025-10-31,14:24:17.000,304,11029769,11925,0,1761920656,13006.171233289999,39.096518849997665,53306.909261040004 2025-10-31,14:24:18.000,304,11029727,12205,0,1761920657,13005.45718443,39.30799275000027,53306.75554440001 2025-10-31,14:24:19.000,304,11029772,12125,0,1761920658,13004.763344499988,39.97061096999823,53306.58785352001 2025-10-31,14:24:20.000,304,11029753,12045,0,1761920659,13004.082977189995,40.13979009000468,53306.45509824 2025-10-31,14:24:21.000,304,11029812,12285,0,1761920660,13003.368928329997,40.175035740001476,53306.35029144001 2025-10-31,14:24:22.000,304,11029732,12525,0,1761920661,13002.76939673999,40.08339705000253,53306.210549040006 2025-10-31,14:24:23.000,304,11029762,12365,0,1761920662,13002.109238359997,39.829628370003775,53306.06381952001 2025-10-31,14:24:24.000,304,11029773,12085,0,1761920663,13001.314353779999,39.85782489000121,53305.93106424 2025-10-31,14:24:25.000,304,11029790,11965,0,1761920664,13000.674404329991,39.70274403000076,53305.77036048 2025-10-31,14:24:26.000,304,11029781,12325,0,1761920665,13000.007509639989,39.52651578000223,53305.62363096 2025-10-31,14:24:27.000,304,11029779,12205,0,1761920666,12999.38103281,39.3361892699977,53305.56074688001 2025-10-31,14:24:28.000,304,11029666,12165,0,1761920667,12998.774764909998,39.195206670003245,53305.38606888 2025-10-31,14:24:29.000,304,11029670,11965,0,1761920668,12998.11460652999,39.089469719998306,53305.2882492 2025-10-31,14:24:30.000,304,11029767,12245,0,1761920669,12997.393821359998,39.145862760000455,53305.17645528001 2025-10-31,14:24:31.000,304,11029760,12205,0,1761920670,12996.69324511999,39.25864884000475,53305.1135712 2025-10-31,14:24:32.000,304,11029811,12125,0,1761920671,12996.208230800003,39.181108410004526,53304.95286744 2025-10-31,14:24:33.000,304,11029795,12325,0,1761920672,12995.777106959991,39.018978420004714,53304.82011216001 2025-10-31,14:24:34.000,304,11029733,11885,0,1761920673,12995.366192049994,38.786357130004035,53304.729279600004 2025-10-31,14:24:35.000,304,11029749,12325,0,1761920674,12994.988958690003,38.57488323000143,53304.61049856 2025-10-31,14:24:36.000,304,11029740,12165,0,1761920675,12994.672352119997,38.41980237000098,53304.52665312001 2025-10-31,14:24:37.000,304,11029721,12165,0,1761920676,12994.30185507,38.455048019997776,53304.35896224001 2025-10-31,14:24:38.000,304,11029733,12005,0,1761920677,12994.106502079994,38.102591520000715,53304.23319408 2025-10-31,14:24:39.000,304,11029747,12085,0,1761920678,12993.810104439988,38.02505109000049,53304.05152896001 2025-10-31,14:24:40.000,304,11029706,12245,0,1761920679,12993.426134770001,37.77128241000173,53303.95370928001 2025-10-31,14:24:41.000,304,11029708,12085,0,1761920680,12993.02195617,37.41882591000467,53303.77903128 2025-10-31,14:24:42.000,304,11029803,12205,0,1761920681,12992.739031149998,37.235548529999505,53303.6812116 2025-10-31,14:24:43.000,304,11029752,12285,0,1761920682,12992.570623399988,37.228499400000146,53303.555443440004 2025-10-31,14:24:44.000,304,11029747,12165,0,1761920683,12992.314643619997,37.228499400000146,53303.45063664001 2025-10-31,14:24:45.000,304,11029769,12405,0,1761920684,12992.179917419991,37.29899070000101,53303.34582984 2025-10-31,14:24:46.000,304,11029767,12045,0,1761920685,12991.97782811999,37.41882591000467,53303.26897152 2025-10-31,14:24:47.000,304,11029805,12205,0,1761920686,12991.607331069994,37.36948200000188,53303.0873064 2025-10-31,14:24:48.000,304,11029785,12125,0,1761920687,12991.411978079988,37.29899070000101,53303.052370800004 2025-10-31,14:24:49.000,304,11029791,12245,0,1761920688,12991.283988189993,37.29899070000101,53302.905641280006 2025-10-31,14:24:50.000,304,11029788,12085,0,1761920689,12991.270515570002,37.15095896999992,53302.81480872 2025-10-31,14:24:51.000,304,11029704,12045,0,1761920690,12991.230097710002,37.101615060004406,53302.76589888 2025-10-31,14:24:52.000,304,11029795,11885,0,1761920691,12991.223361399992,37.059320280000975,53302.66109208001 2025-10-31,14:24:53.000,304,11029810,12085,0,1761920692,12991.331142360003,37.01702550000482,53302.61218224001 2025-10-31,14:24:54.000,304,11029767,11965,0,1761920693,12990.947172690001,37.32013808999909,53302.58423376 2025-10-31,14:24:55.000,304,11029764,12045,0,1761920694,12990.80571018,37.341285480004444,53302.54231104001 2025-10-31,14:24:56.000,304,11029729,12245,0,1761920695,12990.84612804,37.20030288000271,53302.51436256001 2025-10-31,14:24:57.000,304,11029794,12165,0,1761920696,12991.068426270002,36.96063246000267,53302.50737544 2025-10-31,14:24:58.000,304,11029784,12085,0,1761920697,12991.257042949997,36.63637248000305,53302.56327240001 2025-10-31,14:24:59.000,304,11029776,12125,0,1761920698,12991.479341179998,36.50243901000067,53302.59122088001 2025-10-31,14:25:00.000,304,11029751,12165,0,1761920699,12991.647748929994,36.57293031000154,53302.55628528 2025-10-31,14:25:01.000,304,11029784,12485,0,1761920700,12991.728584649994,36.57293031000154,53302.49340120001 2025-10-31,14:25:02.000,304,11029737,12285,0,1761920701,12991.89699239999,36.699814650004555,53302.48641408 2025-10-31,14:25:03.000,304,11029776,12165,0,1761920702,12991.99803704999,36.939485070004594,53302.47243984001 2025-10-31,14:25:04.000,304,11029713,12125,0,1761920703,12992.072136459996,36.99587810999947,53302.43051712 2025-10-31,14:25:05.000,304,11029773,11965,0,1761920704,12992.274225759997,36.93243593999796,53302.3885944 2025-10-31,14:25:06.000,304,11029767,12245,0,1761920705,12992.476315059997,36.7914533400035,53302.41654288 2025-10-31,14:25:07.000,304,11029777,12085,0,1761920706,12992.550414470003,36.71391291000327,53302.41654288 2025-10-31,14:25:08.000,304,11029711,12005,0,1761920707,12992.590832329988,36.57293031000154,53302.42353000001 2025-10-31,14:25:09.000,304,11029790,12245,0,1761920708,12992.543678159993,36.594077699999616,53302.39558152001 2025-10-31,14:25:10.000,304,11029773,12085,0,1761920709,12992.577359709998,36.650470740001765,53302.36064592 2025-10-31,14:25:11.000,304,11029772,12325,0,1761920710,12992.523469229993,36.481291620002594,53302.332697440004 2025-10-31,14:25:12.000,304,11029792,12085,0,1761920711,12992.368534100002,36.45309509999788,53302.31173608 2025-10-31,14:25:13.000,304,11029812,12045,0,1761920712,12992.166444800001,36.481291620002594,53302.31173608 2025-10-31,14:25:14.000,304,11029791,11965,0,1761920713,12991.94414657,36.22047381000448,53302.3187232 2025-10-31,14:25:15.000,304,11029808,12085,0,1761920714,12991.77573881999,36.03014729999995,53302.283787600005 2025-10-31,14:25:16.000,304,11029779,12205,0,1761920715,12991.661221549999,35.91736122000293,53302.33968456 2025-10-31,14:25:17.000,304,11029726,12165,0,1761920716,12991.506286419994,35.86096818000078,53302.29776184 2025-10-31,14:25:18.000,304,11029769,12125,0,1761920717,12991.385032839993,36.016049040001235,53302.3187232 2025-10-31,14:25:19.000,304,11029742,12045,0,1761920718,12991.169470920002,36.17112990000169,53302.353658800006 2025-10-31,14:25:20.000,304,11029777,12125,0,1761920719,12991.054953649997,36.248670330001914,53302.37462016001 2025-10-31,14:25:21.000,304,11029794,12085,0,1761920720,12990.926963760001,36.29096510999807,53302.3885944 2025-10-31,14:25:22.000,304,11029802,12085,0,1761920721,12990.83939172999,36.43899683999916,53302.451478480005 2025-10-31,14:25:23.000,304,11029809,12165,0,1761920722,12990.751819699995,36.71391291000327,53302.43051712 2025-10-31,14:25:24.000,304,11029763,12125,0,1761920723,12990.691192909995,36.79850247000286,53302.500388320004 2025-10-31,14:25:25.000,304,11029759,12005,0,1761920724,12990.52278516,36.84784637999837,53302.49340120001 2025-10-31,14:25:26.000,304,11029744,12005,0,1761920725,12990.462158369999,36.89719029000116,53302.55628528 2025-10-31,14:25:27.000,304,11029758,12125,0,1761920726,12990.367850029994,36.868993770003726,53302.56327240001 2025-10-31,14:25:28.000,304,11029739,12085,0,1761920727,12990.280277999998,36.95358333000331,53302.64013072001 2025-10-31,14:25:29.000,304,11029765,12165,0,1761920728,12990.132079180003,36.96063246000267,53302.67506632 2025-10-31,14:25:30.000,304,11029777,12205,0,1761920729,12990.145551799993,37.03112376000354,53302.75891176001 2025-10-31,14:25:31.000,304,11029808,11965,0,1761920730,12990.165760729993,37.0381728900029,53302.82179584 2025-10-31,14:25:32.000,304,11029730,11965,0,1761920731,12990.206178589993,37.052271150001616,53302.86371856 2025-10-31,14:25:33.000,304,11029760,12045,0,1761920732,12990.098397629998,37.01702550000482,53302.94057688 2025-10-31,14:25:34.000,304,11029789,11965,0,1761920733,12990.125342869993,37.02407463000418,53302.99647384001 2025-10-31,14:25:35.000,304,11029777,12125,0,1761920734,12990.078188699998,37.08046766999905,53303.073332160006 2025-10-31,14:25:36.000,304,11029758,12325,0,1761920735,12989.909780950002,37.25669592000486,53303.15019048 2025-10-31,14:25:37.000,304,11029754,12165,0,1761920736,12989.350667219995,37.80652805999853,53303.18512608001 2025-10-31,14:25:38.000,304,11029759,12005,0,1761920737,12989.054269579989,38.03210021999985,53303.15019048 2025-10-31,14:25:39.000,304,11029701,12125,0,1761920738,12988.596200499996,38.70881670000381,53303.220061680004 2025-10-31,14:25:40.000,304,11029774,12205,0,1761920739,12988.461474299991,38.560784970002715,53303.33185560001 2025-10-31,14:25:41.000,304,11029787,11965,0,1761920740,12988.38737489,38.377507590004825,53303.387752560004 2025-10-31,14:25:42.000,304,11029756,12005,0,1761920741,12988.48841954,38.25767238000117,53303.5414692 2025-10-31,14:25:43.000,304,11029735,12125,0,1761920742,12988.582727879992,38.03210021999985,53303.6113404 2025-10-31,14:25:44.000,304,11029728,12245,0,1761920743,12988.629882050001,38.046198479998566,53303.7510828 2025-10-31,14:25:45.000,304,11029697,12205,0,1761920744,12988.609673120001,38.046198479998566,53303.81396688001 2025-10-31,14:25:46.000,304,11029742,12285,0,1761920745,12988.643354669992,37.98275631000433,53303.90479944001 2025-10-31,14:25:47.000,304,11029746,12205,0,1761920746,12988.596200499996,37.9404615300009,53304.009606240004 2025-10-31,14:25:48.000,304,11029743,11965,0,1761920747,12988.542310019991,37.926363270002184,53304.04454184 2025-10-31,14:25:49.000,304,11029753,11925,0,1761920748,12988.441265369991,38.095542390001356,53304.0655032 2025-10-31,14:25:50.000,304,11029627,12405,0,1761920749,12988.24591238,38.49029367000185,53304.079477440006 2025-10-31,14:25:51.000,304,11029760,12165,0,1761920750,12988.21896713999,38.67357104999974,53304.09345168 2025-10-31,14:25:52.000,304,11029781,12045,0,1761920751,12988.27959392999,38.687669309998455,53304.19127136001 2025-10-31,14:25:53.000,304,11029826,12045,0,1761920752,12988.38063857999,38.52553931999864,53304.177297120004 2025-10-31,14:25:54.000,304,11029775,11965,0,1761920753,12988.38737489,38.285868899998604,53304.226206960004 2025-10-31,14:25:55.000,304,11029780,12165,0,1761920754,12988.373902269996,38.21537759999774,53304.21223272 2025-10-31,14:25:56.000,304,11029724,12125,0,1761920755,12988.36716596,38.384556720004184,53304.23319408 2025-10-31,14:25:57.000,304,11029762,12165,0,1761920756,12988.34022071999,38.377507590004825,53304.23319408 2025-10-31,14:25:58.000,304,11029711,11965,0,1761920757,12988.394111199996,38.377507590004825,53304.226206960004 2025-10-31,14:25:59.000,304,11029764,12045,0,1761920758,12988.616409429997,38.25062325000181,53304.26114256 2025-10-31,14:26:00.000,304,11029700,12085,0,1761920759,12988.737663009997,37.96160891999898,53304.25415544 2025-10-31,14:26:01.000,304,11029752,12365,0,1761920760,12988.939752309998,37.813577189997886,53304.365949360006 2025-10-31,14:26:02.000,304,11029728,12045,0,1761920761,12989.148577919994,37.73603675999766,53304.32402664 2025-10-31,14:26:03.000,304,11029704,12205,0,1761920762,12989.135105299989,37.686692850002146,53304.42184632 2025-10-31,14:26:04.000,304,11029767,12365,0,1761920763,12989.128368989994,38.02505109000049,53304.38691072001 2025-10-31,14:26:05.000,304,11029812,12125,0,1761920764,12989.054269579989,38.08144413000264,53304.344988000004 2025-10-31,14:26:06.000,304,11029726,12165,0,1761920765,12989.034060649989,38.03210021999985,53304.42883344 2025-10-31,14:26:07.000,304,11029745,12125,0,1761920766,12988.993642789988,37.98275631000433,53304.49171752 2025-10-31,14:26:08.000,304,11029748,12125,0,1761920767,12988.838707659997,37.90521588000411,53304.52665312001 2025-10-31,14:26:09.000,304,11029729,12125,0,1761920768,12988.609673120001,37.79947892999917,53304.48473040001 2025-10-31,14:26:10.000,304,11029727,12085,0,1761920769,12988.313275479995,37.60915242000192,53304.533640240006 2025-10-31,14:26:11.000,304,11029766,12045,0,1761920770,12988.01687783999,37.43997330000275,53304.512678880004 2025-10-31,14:26:12.000,304,11029734,12165,0,1761920771,12987.760898059998,37.55275937999977,53304.55460160001 2025-10-31,14:26:13.000,304,11029719,12125,0,1761920772,12987.605962929993,37.926363270002184,53304.61049856 2025-10-31,14:26:14.000,304,11029722,12325,0,1761920773,12987.397137319997,38.13078803999815,53304.59652432 2025-10-31,14:26:15.000,304,11029735,12125,0,1761920774,12987.02664027,38.095542390001356,53304.561588720004 2025-10-31,14:26:16.000,304,11029749,12085,0,1761920775,12986.93906823999,37.77833154000109,53304.68735688 2025-10-31,14:26:17.000,304,11029800,12165,0,1761920776,12986.87844144999,37.66554546000407,53304.75722808 2025-10-31,14:26:18.000,304,11029767,12165,0,1761920777,12986.96601348,37.73603675999766,53304.869022000006 2025-10-31,14:26:19.000,304,11029774,12045,0,1761920778,12987.06705813,37.77833154000109,53305.00177728 2025-10-31,14:26:20.000,304,11029701,12125,0,1761920779,12987.033376579995,37.89816675000475,53305.15549392001 2025-10-31,14:26:21.000,304,11029768,12085,0,1761920780,12986.89865037999,37.919314140002825,53305.2882492 2025-10-31,14:26:22.000,304,11029709,12125,0,1761920781,12986.8447599,37.9757071799977,53305.36510752001 2025-10-31,14:26:23.000,304,11029681,12205,0,1761920782,12986.871705139994,38.151935430003505,53305.47690144 2025-10-31,14:26:24.000,304,11029782,12205,0,1761920783,12986.784133109999,38.285868899998604,53305.588695360006 2025-10-31,14:26:25.000,304,11029740,12125,0,1761920784,12986.743715249999,38.88504495000234,53305.54677264 2025-10-31,14:26:26.000,304,11029742,12165,0,1761920785,12986.743715249999,39.16701014999853,53305.588695360006 2025-10-31,14:26:27.000,304,11029767,12125,0,1761920786,12986.743715249999,39.371434920001775,53305.637605200005 2025-10-31,14:26:28.000,304,11029747,12245,0,1761920787,12986.656143219989,39.50536839000415,53305.588695360006 2025-10-31,14:26:29.000,304,11029699,12205,0,1761920788,12986.393427130002,39.589957950003736,53305.60965672001 2025-10-31,14:26:30.000,304,11029717,12205,0,1761920789,12986.123974729991,39.561761429999024,53305.686515040004 2025-10-31,14:26:31.000,304,11029676,12005,0,1761920790,12985.88820388,39.51241752000351,53305.63061808001 2025-10-31,14:26:32.000,304,11029741,12085,0,1761920791,12985.80063184999,39.51241752000351,53305.69350216 2025-10-31,14:26:33.000,304,11029691,12045,0,1761920792,12985.692850889995,39.39963143999921,53305.686515040004 2025-10-31,14:26:34.000,304,11029748,12325,0,1761920793,12985.524443139999,39.74503881000419,53305.67952792001 2025-10-31,14:26:35.000,304,11029725,12125,0,1761920794,12985.457080039989,40.012905750001664,53305.65856656001 2025-10-31,14:26:36.000,304,11029728,12125,0,1761920795,12985.302144909998,40.175035740001476,53305.65856656001 2025-10-31,14:26:37.000,304,11029717,12125,0,1761920796,12985.275199670003,40.25962530000106,53305.65856656001 2025-10-31,14:26:38.000,304,11029717,12205,0,1761920797,12985.214572880002,40.30896921000385,53305.67952792001 2025-10-31,14:26:39.000,304,11029729,12205,0,1761920798,12985.147209779992,40.31601834000321,53305.62363096 2025-10-31,14:26:40.000,304,11029721,12085,0,1761920799,12985.100055609997,40.54863963000389,53305.61664384 2025-10-31,14:26:41.000,304,11029721,12005,0,1761920800,12985.086582989992,40.61208179999812,53305.65856656001 2025-10-31,14:26:42.000,304,11029795,12125,0,1761920801,12985.167418709992,41.02093134000461,53305.60965672001 2025-10-31,14:26:43.000,304,11029739,12285,0,1761920802,12985.416662179989,41.168963069998426,53305.59568248 2025-10-31,14:26:44.000,304,11029736,12245,0,1761920803,12985.78042291999,41.11961916000291,53305.6725408 2025-10-31,14:26:45.000,304,11029732,12285,0,1761920804,12986.02966639,41.07732437999948,53305.64459232 2025-10-31,14:26:46.000,304,11029711,11965,0,1761920805,12986.218283069997,40.999783949999255,53305.64459232 2025-10-31,14:26:47.000,304,11029689,12205,0,1761920806,12986.420372369997,40.858801350004796,53305.71446352 2025-10-31,14:26:48.000,304,11029744,12165,0,1761920807,12986.649406909994,40.76011352999922,53305.71446352 2025-10-31,14:26:49.000,304,11029712,12005,0,1761920808,12986.871705139994,40.73191701000178,53305.805296080005 2025-10-31,14:26:50.000,304,11029756,12165,0,1761920809,12987.00643134,40.61913093000476,53305.84721880001 2025-10-31,14:26:51.000,304,11029717,11925,0,1761920810,12987.12094860999,40.534541369997896,53305.88914152 2025-10-31,14:26:52.000,304,11029797,11965,0,1761920811,12987.2489385,40.45700093999767,53306.00093544 2025-10-31,14:26:53.000,304,11029746,12205,0,1761920812,12987.410609940001,40.52749223999854,53306.042858160006 2025-10-31,14:26:54.000,304,11029691,12125,0,1761920813,12987.484709349992,40.640278320002835,53306.11272936001 2025-10-31,14:26:55.000,304,11029736,12125,0,1761920814,12987.370192080001,41.03502960000333,53306.16862632 2025-10-31,14:26:56.000,304,11029759,12245,0,1761920815,12987.316301599996,41.2042087200025,53306.32234296 2025-10-31,14:26:57.000,304,11029742,12165,0,1761920816,12987.302828979991,41.38748610000039,53306.41317552 2025-10-31,14:26:58.000,304,11029703,11965,0,1761920817,12987.20852064,41.59191087000363,53306.524969440004 2025-10-31,14:26:59.000,304,11029738,12085,0,1761920818,12987.0468492,41.690598690001934,53306.60881488 2025-10-31,14:27:00.000,304,11029752,12005,0,1761920819,12986.99969502999,41.817483029997675,53306.6507376 2025-10-31,14:27:01.000,304,11029724,12205,0,1761920820,12986.992958719995,41.873876069999824,53306.7206088 2025-10-31,14:27:02.000,304,11029682,12045,0,1761920821,12987.12768492,41.76813912000216,53306.84637696 2025-10-31,14:27:03.000,304,11029705,12085,0,1761920822,12987.349983150001,41.852728680001746,53306.90227392001 2025-10-31,14:27:04.000,304,11029683,12045,0,1761920823,12987.707007579993,41.93731824000133,53307.00009360001 2025-10-31,14:27:05.000,304,11029722,11885,0,1761920824,12987.962987359999,41.902072590004536,53307.097913280006 2025-10-31,14:27:06.000,304,11029686,11805,0,1761920825,12988.22570345,42.13469387999794,53307.11188752 2025-10-31,14:27:07.000,304,11029751,12125,0,1761920826,12988.582727879992,42.036006059999636,53307.16778448001 2025-10-31,14:27:08.000,304,11029721,12045,0,1761920827,12989.000379099998,41.97961302000476,53307.216694320006 2025-10-31,14:27:09.000,304,11029772,12045,0,1761920828,12989.44497556,41.8950234599979,53307.35643672001 2025-10-31,14:27:10.000,304,11029750,11925,0,1761920829,12989.842417849992,41.71879520999937,53307.39835944 2025-10-31,14:27:11.000,304,11029692,12045,0,1761920830,12990.199442279998,41.739942600004724,53307.46124352 2025-10-31,14:27:12.000,304,11029712,12005,0,1761920831,12990.51604884999,41.507321310004045,53307.53810184 2025-10-31,14:27:13.000,304,11029694,12125,0,1761920832,12990.893282209996,41.401584359999106,53307.64290864001 2025-10-31,14:27:14.000,304,11029705,11965,0,1761920833,12991.054953649997,41.16191393999907,53307.7337412 2025-10-31,14:27:15.000,304,11029738,12005,0,1761920834,12991.196416159997,40.93634177999775,53307.82457376 2025-10-31,14:27:16.000,304,11029752,12085,0,1761920835,12991.236834019997,40.823555700000725,53307.88745784001 2025-10-31,14:27:17.000,304,11029722,12165,0,1761920836,12991.203152469992,41.176012199997786,53307.99925176 2025-10-31,14:27:18.000,304,11029714,12165,0,1761920837,12991.028008410001,41.31699479999952,53308.06213584 2025-10-31,14:27:19.000,304,11029751,11965,0,1761920838,12990.772028629995,41.47207565999997,53308.09707144001 2025-10-31,14:27:20.000,304,11029728,11925,0,1761920839,12990.58341195,41.66945130000386,53308.19489112001 2025-10-31,14:27:21.000,304,11029733,12125,0,1761920840,12990.287014309994,41.6483039099985,53308.21585248001 2025-10-31,14:27:22.000,304,11029699,12005,0,1761920841,12989.990616670002,41.61305826000171,53308.271749440006 2025-10-31,14:27:23.000,304,11029701,12165,0,1761920842,12989.788527370001,41.59191087000363,53308.34162064001 2025-10-31,14:27:24.000,304,11029674,12325,0,1761920843,12989.53928389999,41.465026530000614,53308.39053048001 2025-10-31,14:27:25.000,304,11029731,12125,0,1761920844,12989.350667219995,41.401584359999106,53308.4673888 2025-10-31,14:27:26.000,304,11029681,12165,0,1761920845,12989.32372198,41.19715959000314,53308.54424712 2025-10-31,14:27:27.000,304,11029719,12085,0,1761920846,12989.290040429994,41.19011046000378,53308.56520848 2025-10-31,14:27:28.000,304,11029715,12085,0,1761920847,12989.23614994999,41.30994567000016,53308.62110544 2025-10-31,14:27:29.000,304,11029707,12085,0,1761920848,12989.310249359994,41.35928958000295,53308.67700240001 2025-10-31,14:27:30.000,304,11029720,12165,0,1761920849,12989.31698566999,41.38043697000103,53308.67700240001 2025-10-31,14:27:31.000,304,11029665,12165,0,1761920850,12989.269831499994,41.52846870000212,53308.753860720004 2025-10-31,14:27:32.000,304,11029699,12165,0,1761920851,12989.310249359994,41.415682619997824,53308.78879632 2025-10-31,14:27:33.000,304,11029725,12085,0,1761920852,12989.36413984,41.274700020003365,53308.83071904 2025-10-31,14:27:34.000,304,11029699,11885,0,1761920853,12989.37761245999,41.2042087200025,53308.85866752 2025-10-31,14:27:35.000,304,11029682,12125,0,1761920854,12989.34393091,40.992734819999896,53308.9564872 2025-10-31,14:27:36.000,304,11029702,12205,0,1761920855,12989.29677673999,40.823555700000725,53309.040332640005 2025-10-31,14:27:37.000,304,11029712,12045,0,1761920856,12989.23614994999,40.78831005000393,53309.10321672001 2025-10-31,14:27:38.000,304,11029671,12085,0,1761920857,12989.114896369989,40.65437658000155,53309.159113680005 2025-10-31,14:27:39.000,304,11029718,12085,0,1761920858,12989.087951129994,40.68962222999835,53309.208023520005 2025-10-31,14:27:40.000,304,11029659,12045,0,1761920859,12988.858916589998,40.647327450002194,53309.27090760001 2025-10-31,14:27:41.000,304,11029718,12205,0,1761920860,12988.697245149997,40.47814833000302,53309.375714400005 2025-10-31,14:27:42.000,304,11029706,12285,0,1761920861,12988.522101089991,40.2878218199985,53309.445585600006 2025-10-31,14:27:43.000,304,11029713,12245,0,1761920862,12988.17854927999,40.08339705000253,53309.46654696001 2025-10-31,14:27:44.000,304,11029741,12005,0,1761920863,12987.808052229993,39.89307053999801,53309.50148256 2025-10-31,14:27:45.000,304,11029735,12165,0,1761920864,12987.612699240002,39.589957950003736,53309.5503924 2025-10-31,14:27:46.000,304,11029682,12005,0,1761920865,12987.282620049991,39.34323840000434,53309.64821208 2025-10-31,14:27:47.000,304,11029709,12005,0,1761920866,12987.013167649995,39.26569797000411,53309.6901348 2025-10-31,14:27:48.000,304,11029712,12005,0,1761920867,12986.716770009989,39.28684536000219,53309.76699312 2025-10-31,14:27:49.000,304,11029700,12125,0,1761920868,12986.292382480002,39.378484050001134,53309.78795448 2025-10-31,14:27:50.000,304,11029715,12165,0,1761920869,12985.975775909996,39.3361892699977,53309.829877200005 2025-10-31,14:27:51.000,304,11029709,12005,0,1761920870,12985.76021398999,39.448975350002,53309.85083856001 2025-10-31,14:27:52.000,304,11029701,11965,0,1761920871,12985.470552659994,39.3502875300037,53309.8648128 2025-10-31,14:27:53.000,304,11029762,11925,0,1761920872,12985.281935979998,39.21635406000132,53309.829877200005 2025-10-31,14:27:54.000,304,11029708,12205,0,1761920873,12985.113528230002,39.08242058999895,53309.83686432 2025-10-31,14:27:55.000,304,11029688,11965,0,1761920874,12984.796921659996,39.22340319000068,53309.83686432 2025-10-31,14:27:56.000,304,11029662,11965,0,1761920875,12984.54094187999,39.45602448000136,53309.8648128 2025-10-31,14:27:57.000,304,11029681,12045,0,1761920876,12984.345588889999,39.66749838000396,53309.77398024001 2025-10-31,14:27:58.000,304,11029722,12245,0,1761920877,12984.076136489988,39.998807490002946,53309.73205752001 2025-10-31,14:27:59.000,304,11029650,11965,0,1761920878,12983.914465050002,39.90011967000464,53309.64122496 2025-10-31,14:28:00.000,304,11029684,11885,0,1761920879,12983.658485269996,39.773235330001626,53309.59930224 2025-10-31,14:28:01.000,304,11029726,12165,0,1761920880,12983.436187039995,39.62520360000053,53309.52943104 2025-10-31,14:28:02.000,304,11029684,11965,0,1761920881,12983.065689989999,39.41372969999793,53309.45257272 2025-10-31,14:28:03.000,304,11029699,12245,0,1761920882,12982.883809619998,39.420778830004565,53309.46654696001 2025-10-31,14:28:04.000,304,11029677,12165,0,1761920883,12982.634566150002,39.188157540003886,53309.38968864001 2025-10-31,14:28:05.000,304,11029759,12125,0,1761920884,12982.486367329991,39.15996101999917,53309.39667576001 2025-10-31,14:28:06.000,304,11029751,12165,0,1761920885,12982.27080541,38.962585380002565,53309.36872728001 2025-10-31,14:28:07.000,304,11029708,11965,0,1761920886,12981.954198839994,38.71586583000317,53309.29186896 2025-10-31,14:28:08.000,304,11029719,12005,0,1761920887,12981.644328579998,38.497342800001206,53309.29186896 2025-10-31,14:28:09.000,304,11029799,12445,0,1761920888,12981.287304149992,38.36340932999883,53309.27090760001 2025-10-31,14:28:10.000,304,11029682,12045,0,1761920889,12980.88986186,38.25062325000181,53309.208023520005 2025-10-31,14:28:11.000,304,11029720,11965,0,1761920890,12980.499155879988,38.18013195000094,53309.22199776001 2025-10-31,14:28:12.000,304,11029803,11965,0,1761920891,12980.054559420001,38.088493260002,53309.1661008 2025-10-31,14:28:13.000,304,11029703,12085,0,1761920892,12979.576281409994,38.07439500000328,53309.06129400001 2025-10-31,14:28:14.000,304,11029678,12125,0,1761920893,12979.118212330002,38.053247609997925,53308.991422800005 2025-10-31,14:28:15.000,304,11029707,12165,0,1761920894,12978.65340694,38.088493260002,53308.872641760005 2025-10-31,14:28:16.000,304,11029669,12165,0,1761920895,12978.309855129999,38.447998889998416,53308.76084784 2025-10-31,14:28:17.000,304,11029749,11965,0,1761920896,12977.946094389998,38.41275324000162,53308.68398952 2025-10-31,14:28:18.000,304,11029747,12085,0,1761920897,12977.622751509996,38.447998889998416,53308.59315696 2025-10-31,14:28:19.000,304,11029743,12125,0,1761920898,12977.238781839995,38.37045845999819,53308.488350160005 2025-10-31,14:28:20.000,304,11029725,11965,0,1761920899,12976.841339549988,38.25767238000117,53308.34162064001 2025-10-31,14:28:21.000,304,11029733,12205,0,1761920900,12976.517996670002,38.18013195000094,53308.28572368 2025-10-31,14:28:22.000,304,11029721,12005,0,1761920901,12976.262016889996,38.01095283000177,53308.152968400005 2025-10-31,14:28:23.000,304,11029775,12045,0,1761920902,12976.134027,38.13783717000479,53307.99226464 2025-10-31,14:28:24.000,304,11029700,12205,0,1761920903,12975.94541031999,38.22242673000437,53307.92938056001 2025-10-31,14:28:25.000,304,11029745,12005,0,1761920904,12975.756793639994,38.34226194000075,53307.85252224 2025-10-31,14:28:26.000,304,11029756,12005,0,1761920905,12975.534495409993,38.504391930000565,53307.71976696001 2025-10-31,14:28:27.000,304,11029810,11845,0,1761920906,12975.211152529992,38.447998889998416,53307.6289344 2025-10-31,14:28:28.000,304,11029738,12125,0,1761920907,12974.91475489,38.328163680002035,53307.600985920006 2025-10-31,14:28:29.000,304,11029785,12085,0,1761920908,12974.75308345,38.31406542000332,53307.482204880005 2025-10-31,14:28:30.000,304,11029758,12085,0,1761920909,12974.557730459994,38.278819769999245,53307.46823064 2025-10-31,14:28:31.000,304,11029693,11925,0,1761920910,12974.456685809993,38.26472151000053,53307.3494496 2025-10-31,14:28:32.000,304,11029759,12245,0,1761920911,12974.375850089993,38.26472151000053,53307.37739808001 2025-10-31,14:28:33.000,304,11029720,12165,0,1761920912,12974.321959610003,38.285868899998604,53307.33547536001 2025-10-31,14:28:34.000,304,11029735,11965,0,1761920913,12974.241123890002,38.25062325000181,53307.37739808001 2025-10-31,14:28:35.000,304,11029739,12325,0,1761920914,12974.167024479997,38.31406542000332,53307.30752688001 2025-10-31,14:28:36.000,304,11029734,12045,0,1761920915,12974.099661380002,38.41980237000098,53307.314514000005 2025-10-31,14:28:37.000,304,11029729,12005,0,1761920916,12973.991880419992,38.962585380002565,53307.33547536001 2025-10-31,14:28:38.000,304,11029779,11925,0,1761920917,12973.924517319996,39.29389449000155,53307.314514000005 2025-10-31,14:28:39.000,304,11029676,12085,0,1761920918,12974.012089349992,39.51241752000351,53307.3494496 2025-10-31,14:28:40.000,304,11029655,12125,0,1761920919,12974.065979829997,39.57585968999774,53307.40534656001 2025-10-31,14:28:41.000,304,11029764,12005,0,1761920920,12974.025561969996,39.58290882000438,53307.39835944 2025-10-31,14:28:42.000,304,11029714,11965,0,1761920921,12973.964935179996,39.49831926000479,53307.44028216 2025-10-31,14:28:43.000,304,11029811,12405,0,1761920922,12973.91778101,39.448975350002,53307.50316624001 2025-10-31,14:28:44.000,304,11029759,12125,0,1761920923,12973.863890529996,39.420778830004565,53307.52412760001 2025-10-31,14:28:45.000,304,11029783,12125,0,1761920924,12973.931253629991,39.448975350002,53307.58701168 2025-10-31,14:28:46.000,304,11029761,12085,0,1761920925,12973.978407800001,39.540614040000946,53307.64290864001 2025-10-31,14:28:47.000,304,11029758,12125,0,1761920926,12974.032298279992,39.597007080003095,53307.65688288 2025-10-31,14:28:48.000,304,11029804,12045,0,1761920927,12974.092925069992,39.66749838000396,53307.68483136 2025-10-31,14:28:49.000,304,11029788,12045,0,1761920928,12974.193969719992,39.64635098999861,53307.71976696001 2025-10-31,14:28:50.000,304,11029833,12085,0,1761920929,12974.247860199997,39.6956949000014,53307.81059952001 2025-10-31,14:28:51.000,304,11029733,12165,0,1761920930,12974.227651269997,39.75913707000291,53307.84553512 2025-10-31,14:28:52.000,304,11029723,12045,0,1761920931,12974.247860199997,39.80143184999906,53307.866496480005 2025-10-31,14:28:53.000,304,11029747,12045,0,1761920932,12974.214178649992,40.125691829998686,53307.88745784001 2025-10-31,14:28:54.000,304,11029770,12205,0,1761920933,12974.113133999992,40.37946051000472,53307.936367680006 2025-10-31,14:28:55.000,304,11029745,11965,0,1761920934,12973.911044699991,40.633229190003476,53307.99226464 2025-10-31,14:28:56.000,304,11029805,12165,0,1761920935,12973.843681599996,40.774211789997935,53308.05514872001 2025-10-31,14:28:57.000,304,11029754,12245,0,1761920936,12973.67527385,40.816506570001366,53308.14598128001 2025-10-31,14:28:58.000,304,11029767,12045,0,1761920937,12973.51360241,40.8447030899988,53308.18091688 2025-10-31,14:28:59.000,304,11029729,11925,0,1761920938,12973.399085139994,40.767162659998576,53308.22982672 2025-10-31,14:29:00.000,304,11029749,12165,0,1761920939,12973.324985729989,40.73191701000178,53308.28572368 2025-10-31,14:29:01.000,304,11029777,12125,0,1761920940,12973.358667279994,40.8447030899988,53308.34860776 2025-10-31,14:29:02.000,304,11029771,12045,0,1761920941,12973.358667279994,40.98568569000054,53308.41149184001 2025-10-31,14:29:03.000,304,11029732,12125,0,1761920942,12973.230677389998,41.12666829000227,53308.47437592 2025-10-31,14:29:04.000,304,11029723,12005,0,1761920943,12973.176786909993,41.26060176000465,53308.46040168001 2025-10-31,14:29:05.000,304,11029754,11965,0,1761920944,12973.089214879998,41.514370440003404,53308.586169840004 2025-10-31,14:29:06.000,304,11029777,12365,0,1761920945,12973.129632739998,41.6483039099985,53308.607131200006 2025-10-31,14:29:07.000,304,11029757,12205,0,1761920946,12973.257622629993,41.62010739000107,53308.68398952 2025-10-31,14:29:08.000,304,11029754,12005,0,1761920947,12973.50686609999,41.75404086000344,53308.76084784 2025-10-31,14:29:09.000,304,11029794,12205,0,1761920948,12973.67527385,42.12764474999858,53308.89360312001 2025-10-31,14:29:10.000,304,11029855,12525,0,1761920949,12973.937989940001,42.47305212000356,53308.94950008 2025-10-31,14:29:11.000,304,11029719,12325,0,1761920950,12974.274805439993,42.76206644999911,53309.08225536001 2025-10-31,14:29:12.000,304,11029759,11885,0,1761920951,12974.470158429998,42.86075427000469,53309.20103640001 2025-10-31,14:29:13.000,304,11029782,12165,0,1761920952,12974.672247729999,42.910098180000205,53309.29186896 2025-10-31,14:29:14.000,304,11029695,12365,0,1761920953,12974.93496382,43.26255468000454,53309.48750832001 2025-10-31,14:29:15.000,304,11029700,12085,0,1761920954,12975.177470980001,43.495175969997945,53309.5503924 2025-10-31,14:29:16.000,304,11029832,12045,0,1761920955,12975.231361459992,43.83353421000356,53309.662186320005 2025-10-31,14:29:17.000,304,11029725,11965,0,1761920956,12975.345878729997,44.02386072000081,53309.83686432 2025-10-31,14:29:18.000,304,11029787,12165,0,1761920957,12975.372823969992,44.397464610003226,53309.89276128001 2025-10-31,14:29:19.000,304,11029759,12005,0,1761920958,12975.527759099998,44.771068499998364,53310.03949080001 2025-10-31,14:29:20.000,304,11029727,12085,0,1761920959,12975.581649579988,44.88385458000266,53310.15827184001 2025-10-31,14:29:21.000,304,11029773,12045,0,1761920960,12975.729848399998,44.9120511000001,53310.32596272001 2025-10-31,14:29:22.000,304,11029751,12165,0,1761920961,12975.817420429994,44.813363280001795,53310.381859680005 2025-10-31,14:29:23.000,304,11029778,12005,0,1761920962,12975.84436566999,44.5666437300024,53310.57051192001 2025-10-31,14:29:24.000,304,11029734,12085,0,1761920963,12976.00603710999,44.362218959999154,53310.633396 2025-10-31,14:29:25.000,304,11029795,12045,0,1761920964,12976.181181169995,44.21418722999806,53310.78012552001 2025-10-31,14:29:26.000,304,11029749,12005,0,1761920965,12976.342852609996,44.10140115000104,53310.933842160004 2025-10-31,14:29:27.000,304,11029716,12445,0,1761920966,12976.504524049997,44.03795897999953,53311.0176876 2025-10-31,14:29:28.000,304,11029733,12045,0,1761920967,12976.726822279998,44.06615550000424,53311.122494400006 2025-10-31,14:29:29.000,304,11029772,12125,0,1761920968,12976.787449069998,44.08730289000232,53311.20633984 2025-10-31,14:29:30.000,304,11029697,12165,0,1761920969,12976.726822279998,44.21418722999806,53311.31114664001 2025-10-31,14:29:31.000,304,11029751,12125,0,1761920970,12976.713349659993,44.2071380999987,53311.41595344 2025-10-31,14:29:32.000,304,11029782,11925,0,1761920971,12976.612305009992,44.30582592000428,53311.569670079996 2025-10-31,14:29:33.000,304,11029777,12165,0,1761920972,12976.625777629997,44.404513740002585,53311.58364432 2025-10-31,14:29:34.000,304,11029706,12165,0,1761920973,12976.693140729993,44.6653315500007,53311.66748976001 2025-10-31,14:29:35.000,304,11029732,12285,0,1761920974,12976.841339549988,44.764019369999005,53311.737360959996 2025-10-31,14:29:36.000,304,11029720,12125,0,1761920975,12976.922175269989,44.813363280001795,53311.87710336 2025-10-31,14:29:37.000,304,11029792,12125,0,1761920976,12977.04342884999,44.71467546000349,53311.98889728 2025-10-31,14:29:38.000,304,11029785,12125,0,1761920977,12977.24551814999,44.51729981999961,53312.04479424 2025-10-31,14:29:39.000,304,11029793,12085,0,1761920978,12977.46781637999,44.4186120000013,53312.15658816 2025-10-31,14:29:40.000,304,11029745,12205,0,1761920979,12977.865258669997,44.34107157000108,53312.26838208001 2025-10-31,14:29:41.000,304,11029766,12245,0,1761920980,12978.134711069994,44.19303983999998,53312.408124479996 2025-10-31,14:29:42.000,304,11029776,12165,0,1761920981,12978.4917355,44.06615550000424,53312.53389264001 2025-10-31,14:29:43.000,304,11029756,12125,0,1761920982,12978.976749820002,44.21418722999806,53312.66664792 2025-10-31,14:29:44.000,304,11029672,11965,0,1761920983,12979.340510559989,44.32697331000236,53312.78542896 2025-10-31,14:29:45.000,304,11029752,12165,0,1761920984,12979.596490339994,44.33402244000172,53312.86927440001 2025-10-31,14:29:46.000,304,11029761,11965,0,1761920985,12979.960251079996,44.16484332000255,53313.07190088 2025-10-31,14:29:47.000,304,11029721,12085,0,1761920986,12980.458738019988,43.939271160001226,53313.23959176 2025-10-31,14:29:48.000,304,11029712,12005,0,1761920987,12980.815762449995,43.84058334000292,53313.519076560005 2025-10-31,14:29:49.000,304,11029746,12165,0,1761920988,12981.13236902,43.84763247000228,53313.70074168 2025-10-31,14:29:50.000,304,11029766,12125,0,1761920989,12981.455711900002,44.002713330002734,53313.93830376 2025-10-31,14:29:51.000,304,11029726,12005,0,1761920990,12981.630855959993,44.19303983999998,53314.119968880004 2025-10-31,14:29:52.000,304,11029792,12005,0,1761920991,12981.927253599999,44.524348949998966,53314.3715052 2025-10-31,14:29:53.000,304,11029735,12045,0,1761920992,12982.26406909999,44.630085900003905,53314.504260480004 2025-10-31,14:29:54.000,304,11029756,12245,0,1761920993,12982.560466739997,44.65123329000198,53314.7208612 2025-10-31,14:29:55.000,304,11029766,12125,0,1761920994,12982.883809619998,44.82746154000051,53314.958423280004 2025-10-31,14:29:56.000,304,11029779,12165,0,1761920995,12983.11958046999,44.88385458000266,53315.11912704001 2025-10-31,14:29:57.000,304,11029795,11965,0,1761920996,12983.40250548999,44.90500197000074,53315.314766400006 2025-10-31,14:29:58.000,304,11029718,12045,0,1761920997,12983.624803719991,44.9120511000001,53315.482457280006 2025-10-31,14:29:59.000,304,11029729,12205,0,1761920998,12983.853838260002,44.862707190004585,53315.6641224 2025-10-31,14:30:00.000,304,11029766,12085,0,1761920999,12984.170444829993,44.84860892999859,53315.845787520004 2025-10-31,14:30:01.000,304,11029748,12125,0,1761921000,12984.40621568,44.84155979999923,53316.048414 2025-10-31,14:30:02.000,304,11029754,12085,0,1761921001,12984.74303117999,44.70057720000477,53316.12527232001 2025-10-31,14:30:03.000,304,11029792,12245,0,1761921002,12984.958593099997,44.48910330000217,53316.320911680006 2025-10-31,14:30:04.000,304,11029751,11845,0,1761921003,12985.059637749997,44.594840249999834,53316.5025768 2025-10-31,14:30:05.000,304,11029803,12045,0,1761921004,12985.133737160002,44.74287198000093,53316.67026768 2025-10-31,14:30:06.000,304,11029766,12285,0,1761921005,12985.302144909998,44.862707190004585,53316.78904872 2025-10-31,14:30:07.000,304,11029774,11965,0,1761921006,12985.349299079993,45.10237761000462,53316.9567396 2025-10-31,14:30:08.000,304,11029698,12205,0,1761921007,12985.423398489998,45.13762326000142,53317.06154640001 2025-10-31,14:30:09.000,304,11029802,12165,0,1761921008,12985.443607419998,45.172868909998215,53317.22923728001 2025-10-31,14:30:10.000,304,11029745,12165,0,1761921009,12985.55812468999,45.10942674000398,53317.38295392 2025-10-31,14:30:11.000,304,11029792,12045,0,1761921010,12985.70632351,45.13057413000206,53317.48776072001 2025-10-31,14:30:12.000,304,11029707,12005,0,1761921011,12986.016193769996,45.14467239000078,53317.662438720006 2025-10-31,14:30:13.000,304,11029735,12205,0,1761921012,12986.171128900001,45.07418108999991,53317.74628416 2025-10-31,14:30:14.000,304,11029792,12085,0,1761921013,12986.332800340002,44.92614935999882,53317.92096216001 2025-10-31,14:30:15.000,304,11029830,12005,0,1761921014,12986.460790229998,44.89090371000202,53318.046730320006 2025-10-31,14:30:16.000,304,11029757,11925,0,1761921015,12986.561834879998,44.756970239999646,53318.17249848 2025-10-31,14:30:17.000,304,11029773,12085,0,1761921016,12986.770660489994,44.73582285000157,53318.193459840004 2025-10-31,14:30:18.000,304,11029775,11965,0,1761921017,12987.094003369995,44.55254547000368,53318.333202240006 2025-10-31,14:30:19.000,304,11029754,11885,0,1761921018,12987.242202189991,44.36926808999851,53318.431021920005 2025-10-31,14:30:20.000,304,11029760,12325,0,1761921019,12987.464500419992,44.185990710000624,53318.52185448001 2025-10-31,14:30:21.000,304,11029790,11925,0,1761921020,12987.565545069992,44.16484332000255,53318.61268704 2025-10-31,14:30:22.000,304,11029784,12205,0,1761921021,12987.720480199998,44.228285490004055,53318.61268704 2025-10-31,14:30:23.000,304,11029718,12045,0,1761921022,12987.747425439993,44.15779419000319,53318.66159688001 2025-10-31,14:30:24.000,304,11029762,12085,0,1761921023,12987.733952819988,43.953369419999945,53318.75242944 2025-10-31,14:30:25.000,304,11029744,12165,0,1761921024,12987.801315919998,43.84763247000228,53318.766403680005 2025-10-31,14:30:26.000,304,11029839,12165,0,1761921025,12987.895624259989,43.70664987000055,53318.815313520005 2025-10-31,14:30:27.000,304,11029775,12205,0,1761921026,12988.01687783999,43.56566726999881,53318.87121048 2025-10-31,14:30:28.000,304,11029770,11965,0,1761921027,12988.08424094,43.43878293000307,53318.87819760001 2025-10-31,14:30:29.000,304,11029748,12005,0,1761921028,12988.17854927999,43.26255468000454,53318.95505592001 2025-10-31,14:30:30.000,304,11029700,12085,0,1761921029,12988.232439759995,43.24845641999855,53318.94108168 2025-10-31,14:30:31.000,304,11029801,12085,0,1761921030,12988.394111199996,43.24845641999855,53318.96204304 2025-10-31,14:30:32.000,304,11029758,12165,0,1761921031,12988.522101089991,43.23435815999983,53318.96204304 2025-10-31,14:30:33.000,304,11029768,12285,0,1761921032,12988.757871939997,43.255505549997906,53318.96903016 2025-10-31,14:30:34.000,304,11029705,11965,0,1761921033,12988.959961239998,43.24140728999919,53318.9131332 2025-10-31,14:30:35.000,304,11029735,12325,0,1761921034,12989.054269579989,43.354193370003486,53318.934094560005 2025-10-31,14:30:36.000,304,11029753,12205,0,1761921035,12989.155314229989,43.304849460000696,53318.934094560005 2025-10-31,14:30:37.000,304,11029783,11925,0,1761921036,12989.23614994999,43.39648814999964,53318.9131332 2025-10-31,14:30:38.000,304,11029767,12165,0,1761921037,12989.38434877,43.45993032000115,53318.9480688 2025-10-31,14:30:39.000,304,11029795,11965,0,1761921038,12989.4045577,43.48107770999923,53318.94108168 2025-10-31,14:30:40.000,304,11029776,12045,0,1761921039,12989.51907496999,43.38943902000028,53318.89915896 2025-10-31,14:30:41.000,304,11029806,12365,0,1761921040,12989.57970175999,43.311898590000055,53318.98999152 2025-10-31,14:30:42.000,304,11029801,12005,0,1761921041,12989.714427959996,43.093375559998094,53318.97601728001 2025-10-31,14:30:43.000,304,11029715,12125,0,1761921042,12989.849154160001,43.07222817000002,53319.01095288 2025-10-31,14:30:44.000,304,11029741,12085,0,1761921043,12989.956935119997,43.22730903000047,53318.97601728001 2025-10-31,14:30:45.000,304,11029784,12165,0,1761921044,12990.111870250003,43.354193370003486,53319.00396576001 2025-10-31,14:30:46.000,304,11029766,12125,0,1761921045,12990.159024419998,43.38943902000028,53319.02492712001 2025-10-31,14:30:47.000,304,11029798,12245,0,1761921046,12990.138815489998,43.586814660004165,53318.98999152 2025-10-31,14:30:48.000,304,11029758,12245,0,1761921047,12990.044507149993,43.55861813999945,53319.00396576001 2025-10-31,14:30:49.000,304,11029800,11965,0,1761921048,12990.010825600002,43.537470750001376,53319.02492712001 2025-10-31,14:30:50.000,304,11029781,12325,0,1761921049,12990.017561909997,43.50927423000394,53319.01794 2025-10-31,14:30:51.000,304,11029745,12125,0,1761921050,12990.098397629998,43.44583206000243,53319.03890136 2025-10-31,14:30:52.000,304,11029802,12165,0,1761921051,12990.125342869993,43.368291630002204,53319.08082408 2025-10-31,14:30:53.000,304,11029695,12165,0,1761921052,12989.997352979997,43.304849460000696,53319.09479832001 2025-10-31,14:30:54.000,304,11029772,12325,0,1761921053,12990.010825600002,43.28370207000262,53319.101785440005 2025-10-31,14:30:55.000,304,11029785,12285,0,1761921054,12990.031034530002,43.17091598999832,53319.17165664001 2025-10-31,14:30:56.000,304,11029790,12365,0,1761921055,12990.078188699998,43.16386685999896,53319.199605120004 2025-10-31,14:30:57.000,304,11029776,12125,0,1761921056,12990.044507149993,43.11452295000345,53319.199605120004 2025-10-31,14:30:58.000,304,11029798,12085,0,1761921057,12990.024298219992,43.192063380003674,53319.16466952001 2025-10-31,14:30:59.000,304,11029727,12045,0,1761921058,12990.051243460002,43.368291630002204,53319.24152784001 2025-10-31,14:31:00.000,304,11029812,12125,0,1761921059,12989.889572020002,43.488126839998586,53319.19261800001 2025-10-31,14:31:01.000,304,11029744,11965,0,1761921060,12989.761582129991,43.537470750001376,53319.18563088 2025-10-31,14:31:02.000,304,11029772,12085,0,1761921061,12989.55949282999,43.41058640999836,53319.17165664001 2025-10-31,14:31:03.000,304,11029775,12005,0,1761921062,12989.38434877,43.361242500002845,53319.14370816001 2025-10-31,14:31:04.000,304,11029779,12165,0,1761921063,12989.168786849994,43.23435815999983,53319.1576824 2025-10-31,14:31:05.000,304,11029798,12125,0,1761921064,12989.047533269993,43.11452295000345,53319.1576824 2025-10-31,14:31:06.000,304,11029779,12085,0,1761921065,12988.858916589998,42.98763861000043,53319.1576824 2025-10-31,14:31:07.000,304,11029742,12365,0,1761921066,12988.791553490002,42.5646908100025,53319.24152784001 2025-10-31,14:31:08.000,304,11029785,12045,0,1761921067,12988.845443969993,42.28977473999839,53319.220566480006 2025-10-31,14:31:09.000,304,11029792,12045,0,1761921068,12988.872389210002,42.043055189998995,53319.24851496 2025-10-31,14:31:10.000,304,11029812,12125,0,1761921069,12988.919543379998,41.88092519999918,53319.33934752001 2025-10-31,14:31:11.000,304,11029805,12165,0,1761921070,12988.933015999988,41.866826940000465,53319.44415432 2025-10-31,14:31:12.000,304,11029747,12245,0,1761921071,12988.885861829993,41.902072590004536,53319.486077040005 2025-10-31,14:31:13.000,304,11029714,12005,0,1761921072,12988.771344560002,41.916170850003255,53319.40921872001 2025-10-31,14:31:14.000,304,11029830,12325,0,1761921073,12988.791553490002,42.00076041000284,53319.437167200005 2025-10-31,14:31:15.000,304,11029791,12285,0,1761921074,12988.670299910002,42.085349970002426,53319.486077040005 2025-10-31,14:31:16.000,304,11029776,11925,0,1761921075,12988.434529059996,42.07830084000307,53319.49306416 2025-10-31,14:31:17.000,304,11029782,12165,0,1761921076,12988.26612131,41.97961302000476,53319.50703840001 2025-10-31,14:31:18.000,304,11029796,12085,0,1761921077,12988.131395109995,41.902072590004536,53319.42319296 2025-10-31,14:31:19.000,304,11029757,12245,0,1761921078,12987.969723669994,41.8950234599979,53319.43018008001 2025-10-31,14:31:20.000,304,11029786,12245,0,1761921079,12987.848470089993,42.036006059999636,53319.37428312 2025-10-31,14:31:21.000,304,11029797,12245,0,1761921080,12987.632908170002,42.13469387999794,53319.35332176 2025-10-31,14:31:22.000,304,11029832,11925,0,1761921081,12987.491445660002,42.261578220000956,53319.33934752001 2025-10-31,14:31:23.000,304,11029787,12245,0,1761921082,12987.2489385,41.97961302000476,53319.2275536 2025-10-31,14:31:24.000,304,11029775,12125,0,1761921083,12987.0468492,41.75404086000344,53319.2275536 2025-10-31,14:31:25.000,304,11029734,12125,0,1761921084,12986.90538669,41.57076347999828,53319.17864376 2025-10-31,14:31:26.000,304,11029738,12085,0,1761921085,12986.85823251999,41.465026530000614,53319.150695280005 2025-10-31,14:31:27.000,304,11029735,12085,0,1761921086,12986.871705139994,41.48617391999869,53319.1576824 2025-10-31,14:31:28.000,304,11029803,12045,0,1761921087,12986.77739679999,41.60600913000235,53319.16466952001 2025-10-31,14:31:29.000,304,11029748,12165,0,1761921088,12986.669615839994,41.74699173000408,53319.14370816001 2025-10-31,14:31:30.000,304,11029795,12205,0,1761921089,12986.480999159998,41.83863042000303,53319.10877256 2025-10-31,14:31:31.000,304,11029766,12125,0,1761921090,12986.406899749993,41.99371128000348,53319.08082408 2025-10-31,14:31:32.000,304,11029745,12125,0,1761921091,12986.359745579997,41.923219980002614,53319.031914240004 2025-10-31,14:31:33.000,304,11029777,11965,0,1761921092,12986.278909859997,41.95846562999941,53319.04588848001 2025-10-31,14:31:34.000,304,11029778,11965,0,1761921093,12986.164392589992,42.099448230001144,53318.983004400005 2025-10-31,14:31:35.000,304,11029756,12005,0,1761921094,12985.915149119995,42.141743010004575,53318.94108168 2025-10-31,14:31:36.000,304,11029765,12405,0,1761921095,12985.74674137,42.02895693000028,53318.87819760001 2025-10-31,14:31:37.000,304,11029802,12325,0,1761921096,12985.605278859999,41.817483029997675,53318.92012032 2025-10-31,14:31:38.000,304,11029811,12125,0,1761921097,12985.396453249989,41.6624021700045,53318.94108168 2025-10-31,14:31:39.000,304,11029750,12125,0,1761921098,12985.187627639993,41.69764782000129,53318.87121048 2025-10-31,14:31:40.000,304,11029773,12045,0,1761921099,12984.958593099997,41.57781261000491,53318.82928776001 2025-10-31,14:31:41.000,304,11029835,12285,0,1761921100,12984.64198652999,41.5496160900002,53318.87819760001 2025-10-31,14:31:42.000,304,11029770,12005,0,1761921101,12984.345588889999,41.43683001000318,53318.815313520005 2025-10-31,14:31:43.000,304,11029732,12125,0,1761921102,12984.076136489988,41.30994567000016,53318.766403680005 2025-10-31,14:31:44.000,304,11029752,12365,0,1761921103,12983.880783499997,41.274700020003365,53318.78037792 2025-10-31,14:31:45.000,304,11029762,12325,0,1761921104,12983.752793610001,41.12666829000227,53318.80832640001 2025-10-31,14:31:46.000,304,11029776,12205,0,1761921105,12983.786475159992,41.01388220999797,53318.85723624001 2025-10-31,14:31:47.000,304,11029800,11885,0,1761921106,12983.746057299992,40.95044004000374,53318.864223360004 2025-10-31,14:31:48.000,304,11029761,12165,0,1761921107,12983.651748960001,40.823555700000725,53318.87121048 2025-10-31,14:31:49.000,304,11029796,12085,0,1761921108,12983.557440619996,40.80945744000201,53318.92710744001 2025-10-31,14:31:50.000,304,11029822,12165,0,1761921109,12983.44965966,40.8447030899988,53318.9131332 2025-10-31,14:31:51.000,304,11029762,12045,0,1761921110,12983.294724529995,41.098471770004835,53318.9131332 2025-10-31,14:31:52.000,304,11029806,12245,0,1761921111,12983.20041618999,41.42273175000446,53318.80133928 2025-10-31,14:31:53.000,304,11029782,12125,0,1761921112,12982.978117959989,41.690598690001934,53318.7733908 2025-10-31,14:31:54.000,304,11029854,11965,0,1761921113,12982.856864379988,41.859777810001106,53318.7035196 2025-10-31,14:31:55.000,304,11029739,12325,0,1761921114,12982.708665559992,42.01485867000156,53318.66858400001 2025-10-31,14:31:56.000,304,11029771,12005,0,1761921115,12982.587411979992,42.043055189998995,53318.61268704 2025-10-31,14:31:57.000,304,11029757,12165,0,1761921116,12982.39205899,42.043055189998995,53318.5637772 2025-10-31,14:31:58.000,304,11029805,12325,0,1761921117,12982.344904819991,42.11354648999986,53318.43800904 2025-10-31,14:31:59.000,304,11029789,12005,0,1761921118,12982.196705999995,41.96551475999877,53318.361150720004 2025-10-31,14:32:00.000,304,11029764,12125,0,1761921119,12982.06871611,41.48617391999869,53318.25634392001 2025-10-31,14:32:21.000,304,11029752,12005,0,1761921140,12982.607620909992,41.70469695000065,53316.97770096 2025-10-31,14:32:22.000,304,11029824,12165,0,1761921141,12982.681720319997,41.66945130000386,53316.93577824 2025-10-31,14:32:23.000,304,11029726,12085,0,1761921142,12983.011799509994,41.676500430003216,53317.208275920006 2025-10-31,14:32:24.000,304,11029738,12125,0,1761921143,12983.173470949994,41.74699173000408,53317.25019864001 2025-10-31,14:32:25.000,304,11029762,12245,0,1761921144,12983.26104297999,41.7963356399996,53317.19430168 2025-10-31,14:32:26.000,304,11029766,12245,0,1761921145,12983.46313227999,41.97961302000476,53317.26417288 2025-10-31,14:32:27.000,304,11029717,12165,0,1761921146,12983.51028645,41.923219980002614,53317.19430168 2025-10-31,14:32:28.000,304,11029709,12245,0,1761921147,12983.53049538,41.61305826000171,53317.27814712001 2025-10-31,14:32:29.000,304,11029742,12045,0,1761921148,12983.6113311,41.49322304999805,53317.18032744001 2025-10-31,14:32:30.000,304,11029740,12045,0,1761921149,12983.54396799999,41.465026530000614,53317.24321152 2025-10-31,14:32:31.000,304,11029824,12125,0,1761921150,12983.146525709999,41.54256696000084,53316.921804000005 2025-10-31,14:32:32.000,304,11029781,12045,0,1761921151,12983.085898919999,41.634205649999785,53316.97770096 2025-10-31,14:32:33.000,304,11029800,12285,0,1761921152,12982.978117959989,41.7610899900028,53316.94975248 2025-10-31,14:32:34.000,304,11029794,12165,0,1761921153,12982.856864379988,41.739942600004724,53316.97770096 2025-10-31,14:32:35.000,304,11029754,12245,0,1761921154,12982.540257809997,41.8950234599979,53316.9567396 2025-10-31,14:32:36.000,304,11029769,12085,0,1761921155,12982.452685780001,42.12764474999858,53317.040585040006 2025-10-31,14:32:37.000,304,11029798,12125,0,1761921156,12982.459422089996,42.48715038000228,53317.00564944 2025-10-31,14:32:38.000,304,11029811,12245,0,1761921157,12982.459422089996,42.69157514999824,53317.040585040006 2025-10-31,14:32:39.000,304,11029769,11965,0,1761921158,12982.385322679991,42.76206644999911,53317.04757216 2025-10-31,14:32:40.000,304,11029781,12085,0,1761921159,12982.405531609991,42.83960687999934,53317.01263656001 2025-10-31,14:32:41.000,304,11029804,12005,0,1761921160,12982.277541719995,42.677476889999525,53317.040585040006 2025-10-31,14:32:42.000,304,11029841,12125,0,1761921161,12982.277541719995,42.53649428999779,53317.03359792001 2025-10-31,14:32:43.000,304,11029796,12125,0,1761921162,12982.32469588999,42.48010125000292,53317.10346912 2025-10-31,14:32:44.000,304,11029779,12125,0,1761921163,12982.378586369996,42.45895386000484,53317.00564944 2025-10-31,14:32:45.000,304,11029756,11965,0,1761921164,12982.39205899,42.48715038000228,53317.096482 2025-10-31,14:32:46.000,304,11029775,12005,0,1761921165,12982.257332789995,42.38846256000397,53317.04757216 2025-10-31,14:32:47.000,304,11029717,12245,0,1761921166,12982.22365123999,42.47305212000356,53317.08250776001 2025-10-31,14:32:48.000,304,11029790,12125,0,1761921167,12982.156288139995,42.43075734000013,53317.05455928 2025-10-31,14:32:49.000,304,11029818,12045,0,1761921168,12982.02829825,42.40960995000205,53317.00564944 2025-10-31,14:32:50.000,304,11029774,12085,0,1761921169,12981.954198839994,42.550592550003785,53316.9567396 2025-10-31,14:32:51.000,304,11029753,12205,0,1761921170,12981.98114407999,42.60698558999866,53316.96372672001 2025-10-31,14:32:52.000,304,11029755,12005,0,1761921171,12982.035034559995,42.70567341000424,53316.98468808001 2025-10-31,14:32:53.000,304,11029793,12125,0,1761921172,12982.014825629994,42.719771670002956,53316.89385552001 2025-10-31,14:32:54.000,304,11029786,12325,0,1761921173,12982.02829825,42.75501731999975,53316.94975248 2025-10-31,14:32:55.000,304,11029801,12005,0,1761921174,12982.04850718,42.64928037000209,53316.93577824 2025-10-31,14:32:56.000,304,11029792,12125,0,1761921175,12982.06871611,42.543543420004426,53316.93577824 2025-10-31,14:32:57.000,304,11029745,11965,0,1761921176,12982.14955183,42.148792140003934,53316.83097144 2025-10-31,14:32:58.000,304,11029793,12085,0,1761921177,12982.479631019996,41.6624021700045,53316.87988128 2025-10-31,14:32:59.000,304,11029778,12165,0,1761921178,12982.688456629992,41.71174608000001,53316.89385552001 2025-10-31,14:33:00.000,304,11029811,12205,0,1761921179,12982.762556039997,41.676500430003216,53316.90782976 2025-10-31,14:33:01.000,304,11029813,12125,0,1761921180,12982.890545929993,41.817483029997675,53316.91481688001 2025-10-31,14:33:02.000,304,11029771,12045,0,1761921181,12982.850128069993,41.94436737000069,53316.92879112 2025-10-31,14:33:03.000,304,11029792,11885,0,1761921182,12982.809710209993,41.98666215000412,53316.96372672001 2025-10-31,14:33:04.000,304,11029772,12165,0,1761921183,12982.755819730002,41.88797432999854,53316.99866232 2025-10-31,14:33:05.000,304,11029735,11845,0,1761921184,12982.843391759998,41.916170850003255,53316.92879112 2025-10-31,14:33:06.000,304,11029812,11965,0,1761921185,12982.877073309988,41.93026911000197,53316.921804000005 2025-10-31,14:33:07.000,304,11029808,12405,0,1761921186,12983.005063199998,41.95141650000005,53316.970713840004 2025-10-31,14:33:08.000,304,11029752,11805,0,1761921187,12983.146525709999,42.00076041000284,53317.0266108 2025-10-31,14:33:09.000,304,11029757,12045,0,1761921188,12983.30819715,42.141743010004575,53316.99866232 2025-10-31,14:33:10.000,304,11029771,12165,0,1761921189,12983.476604899995,42.2192834400048,53316.97770096 2025-10-31,14:33:11.000,304,11029746,12165,0,1761921190,12983.698903129996,42.18403779000073,53317.00564944 2025-10-31,14:33:12.000,304,11029725,12325,0,1761921191,12984.015509700002,42.17698866000137,53317.04757216 2025-10-31,14:33:13.000,304,11029752,12125,0,1761921192,12984.33885257999,42.261578220000956,53317.089494880005 2025-10-31,14:33:14.000,304,11029772,12165,0,1761921193,12984.54094187999,42.23338170000352,53317.040585040006 2025-10-31,14:33:15.000,304,11029758,12045,0,1761921194,12984.74976749,42.29682386999775,53317.138404720004 2025-10-31,14:33:16.000,304,11029733,12325,0,1761921195,12984.985538339992,42.38141343000461,53317.13141760001 2025-10-31,14:33:17.000,304,11029763,12125,0,1761921196,12985.389716939993,42.677476889999525,53317.159366080006 2025-10-31,14:33:18.000,304,11029743,12085,0,1761921197,12985.68611458,42.83960687999934,53317.187314560004 2025-10-31,14:33:19.000,304,11029754,12245,0,1761921198,12985.915149119995,42.83960687999934,53317.257185760005 2025-10-31,14:33:20.000,304,11029783,11965,0,1761921199,12986.191337830001,42.677476889999525,53317.34801832001 2025-10-31,14:33:21.000,304,11029770,12005,0,1761921200,12986.305855099992,42.59288732999994,53317.375966800006 2025-10-31,14:33:22.000,304,11029668,12085,0,1761921201,12986.501208089998,42.60698558999866,53317.424876640005 2025-10-31,14:33:23.000,304,11029796,11965,0,1761921202,12986.743715249999,42.444855599998846,53317.50173496 2025-10-31,14:33:24.000,304,11029736,12165,0,1761921203,12987.033376579995,42.261578220000956,53317.620516 2025-10-31,14:33:25.000,304,11029741,11965,0,1761921204,12987.201784329991,42.16993953000201,53317.662438720006 2025-10-31,14:33:26.000,304,11029798,12085,0,1761921205,12987.457764109997,42.18403779000073,53317.77423264 2025-10-31,14:33:27.000,304,11029731,12045,0,1761921206,12987.693534960003,42.17698866000137,53317.88602656 2025-10-31,14:33:28.000,304,11029725,12045,0,1761921207,12987.834997469989,41.99371128000348,53317.99083336001 2025-10-31,14:33:29.000,304,11029751,12005,0,1761921208,12987.99666890999,41.94436737000069,53318.046730320006 2025-10-31,14:33:30.000,304,11029780,11965,0,1761921209,12988.192021899995,41.95141650000005,53318.10262728 2025-10-31,14:33:31.000,304,11029725,12285,0,1761921210,12988.29980285999,42.0078095400022,53318.20743408001 2025-10-31,14:33:32.000,304,11029729,12445,0,1761921211,12988.3267481,42.01485867000156,53318.2493568 2025-10-31,14:33:33.000,304,11029753,12125,0,1761921212,12988.474946919996,41.93731824000133,53318.29127952 2025-10-31,14:33:34.000,304,11029729,11965,0,1761921213,12988.650090980002,41.873876069999824,53318.333202240006 2025-10-31,14:33:35.000,304,11029761,12085,0,1761921214,12988.926279689993,41.923219980002614,53318.40307344001 2025-10-31,14:33:36.000,304,11029823,12245,0,1761921215,12989.114896369989,41.902072590004536,53318.47294464001 2025-10-31,14:33:37.000,304,11029748,12325,0,1761921216,12989.168786849994,42.02190780000092,53318.479931760005 2025-10-31,14:33:38.000,304,11029737,12085,0,1761921217,12989.249622569994,42.085349970002426,53318.50089312001 2025-10-31,14:33:39.000,304,11029708,11965,0,1761921218,12989.249622569994,42.092399100001785,53318.52185448001 2025-10-31,14:33:40.000,304,11029764,12245,0,1761921219,12989.37761245999,42.11354648999986,53318.5637772 2025-10-31,14:33:41.000,304,11029714,11965,0,1761921220,12989.43823924999,42.05715344999771,53318.5637772 2025-10-31,14:33:42.000,304,11029761,12125,0,1761921221,12989.48539342,42.043055189998995,53318.549802960006 2025-10-31,14:33:43.000,304,11029773,12165,0,1761921222,12989.54602021,42.085349970002426,53318.58473856 2025-10-31,14:33:44.000,304,11029733,12205,0,1761921223,12989.532547589995,42.1064973600005,53318.65460976 2025-10-31,14:33:45.000,304,11029720,12165,0,1761921224,12989.613383309996,42.00076041000284,53318.647622640005 2025-10-31,14:33:46.000,304,11029695,12005,0,1761921225,12989.633592239996,41.93731824000133,53318.647622640005 2025-10-31,14:33:47.000,304,11029724,12045,0,1761921226,12989.68748272,41.98666215000412,53318.62666128 2025-10-31,14:33:48.000,304,11029729,12085,0,1761921227,12989.855890469997,41.99371128000348,53318.66159688001 2025-10-31,14:33:49.000,304,11029711,12085,0,1761921228,12989.943462499992,41.859777810001106,53318.62666128 2025-10-31,14:33:50.000,304,11029756,11965,0,1761921229,12990.111870250003,41.810433899998316,53318.60569992 2025-10-31,14:33:51.000,304,11029704,12165,0,1761921230,12990.239860139998,42.0078095400022,53318.647622640005 2025-10-31,14:33:52.000,304,11029741,12085,0,1761921231,12990.401531579999,42.07125171000371,53318.717493840006 2025-10-31,14:33:53.000,304,11029712,12125,0,1761921232,12990.468894679994,42.07830084000307,53318.68954536001 2025-10-31,14:33:54.000,304,11029693,12245,0,1761921233,12990.53625777999,41.817483029997675,53318.64063552001 2025-10-31,14:33:55.000,304,11029737,12125,0,1761921234,12990.60362088,41.44387914000254,53318.71050672001 2025-10-31,14:33:56.000,304,11029763,11965,0,1761921235,12990.83939172999,41.26060176000465,53318.74544232 2025-10-31,14:33:57.000,304,11029737,12125,0,1761921236,12990.974117929996,41.049127860002045,53318.68255824 2025-10-31,14:33:58.000,304,11029769,12165,0,1761921237,12991.115580439997,40.94339091000438,53318.68255824 2025-10-31,14:33:59.000,304,11029720,12005,0,1761921238,12991.358087599998,40.78831005000393,53318.79435216 2025-10-31,14:34:00.000,304,11029757,12165,0,1761921239,12991.61406737999,40.7460152700005,53318.815313520005 2025-10-31,14:34:01.000,304,11029753,12085,0,1761921240,12991.91720132999,40.76011352999922,53318.815313520005 2025-10-31,14:34:02.000,304,11029751,12045,0,1761921241,12992.08560908,40.879948740002874,53318.85024912 2025-10-31,14:34:03.000,304,11029745,12205,0,1761921242,12992.12602694,40.97863656000118,53318.87121048 2025-10-31,14:34:04.000,304,11029753,12045,0,1761921243,12992.186653730001,40.992734819999896,53318.92710744001 2025-10-31,14:34:05.000,304,11029710,12205,0,1761921244,12992.179917419991,40.92929264999839,53318.90614608001 2025-10-31,14:34:06.000,304,11029748,12205,0,1761921245,12992.200126349991,40.90814526000031,53318.9480688 2025-10-31,14:34:07.000,304,11029689,12245,0,1761921246,12992.240544209992,40.823555700000725,53318.9480688 2025-10-31,14:34:08.000,304,11029712,11965,0,1761921247,12992.267489450001,40.61913093000476,53318.96903016 2025-10-31,14:34:09.000,304,11029685,12125,0,1761921248,12992.361797789992,40.48519746000238,53318.94108168 2025-10-31,14:34:10.000,304,11029695,12205,0,1761921249,12992.476315059997,40.365362249998725,53319.031914240004 2025-10-31,14:34:11.000,304,11029734,12085,0,1761921250,12992.509996610002,40.28077268999914,53319.02492712001 2025-10-31,14:34:12.000,304,11029725,11965,0,1761921251,12992.483051369993,40.196183129999554,53319.03890136 2025-10-31,14:34:13.000,304,11029733,12245,0,1761921252,12992.435897199997,40.231428780003625,53319.02492712001 2025-10-31,14:34:14.000,304,11029728,12245,0,1761921253,12992.530205540002,40.2525761700017,53319.06684984 2025-10-31,14:34:15.000,304,11029707,12245,0,1761921254,12992.563887089993,40.28077268999914,53319.09479832001 2025-10-31,14:34:16.000,304,11029771,12045,0,1761921255,12992.536941849998,40.21733052000491,53319.12274680001 2025-10-31,14:34:17.000,304,11029722,12125,0,1761921256,12992.509996610002,40.09044618000189,53319.13672104 2025-10-31,14:34:18.000,304,11029725,12045,0,1761921257,12992.543678159993,39.97766010000487,53319.13672104 2025-10-31,14:34:19.000,304,11029738,12165,0,1761921258,12992.483051369993,39.80848097999842,53319.17864376 2025-10-31,14:34:20.000,304,11029711,12045,0,1761921259,12992.503260299993,39.76618620000227,53319.220566480006 2025-10-31,14:34:21.000,304,11029713,12245,0,1761921260,12992.483051369993,39.68159664000268,53319.19261800001 2025-10-31,14:34:22.000,304,11029731,11965,0,1761921261,12992.570623399988,39.63225272999989,53319.220566480006 2025-10-31,14:34:23.000,304,11029737,12245,0,1761921262,12992.604304949993,39.53356491000159,53319.31139904001 2025-10-31,14:34:24.000,304,11029733,12085,0,1761921263,12992.624513879993,39.371434920001775,53319.31139904001 2025-10-31,14:34:25.000,304,11029740,12165,0,1761921264,12992.658195429998,39.20930493000196,53319.33236040001 2025-10-31,14:34:26.000,304,11029741,12165,0,1761921265,12992.671668049989,39.08242058999895,53319.34633464 2025-10-31,14:34:27.000,304,11029717,12165,0,1761921266,12992.813130559989,39.018978420004714,53319.38127024001 2025-10-31,14:34:28.000,304,11029726,12085,0,1761921267,12992.89396627999,38.737013220001245,53319.4022316 2025-10-31,14:34:29.000,304,11029753,12005,0,1761921268,12993.02195617,38.511441059999925,53319.45812856001 2025-10-31,14:34:30.000,304,11029716,12085,0,1761921269,12993.03542878999,38.532588449998,53319.52799976001 2025-10-31,14:34:31.000,304,11029703,12325,0,1761921270,12993.048901409995,38.497342800001206,53319.534986880004 2025-10-31,14:34:32.000,304,11029734,11885,0,1761921271,12992.98153831,38.447998889998416,53319.541974 2025-10-31,14:34:33.000,304,11029733,12325,0,1761921272,12992.867021039994,38.34226194000075,53319.58389672 2025-10-31,14:34:34.000,304,11029740,12205,0,1761921273,12992.792921629989,38.13078803999815,53319.59088384 2025-10-31,14:34:35.000,304,11029695,12285,0,1761921274,12992.691876979989,37.926363270002184,53319.64678080001 2025-10-31,14:34:36.000,304,11029751,12245,0,1761921275,12992.658195429998,37.80652805999853,53319.63979368 2025-10-31,14:34:37.000,304,11029740,11925,0,1761921276,12992.685140669993,37.813577189997886,53319.57690960001 2025-10-31,14:34:38.000,304,11029736,12485,0,1761921277,12992.698613289998,37.77833154000109,53319.64678080001 2025-10-31,14:34:39.000,304,11029742,12165,0,1761921278,12992.705349599993,37.77128241000173,53319.58389672 2025-10-31,14:34:40.000,304,11029780,12165,0,1761921279,12992.678404359998,37.55275937999977,53319.66075504 2025-10-31,14:34:41.000,304,11029670,12205,0,1761921280,12992.739031149998,37.291941570001654,53319.57690960001 2025-10-31,14:34:42.000,304,11029727,12045,0,1761921281,12992.779449009999,37.242597659998864,53319.58389672 2025-10-31,14:34:43.000,304,11029734,12205,0,1761921282,12992.752503769989,37.18620462000399,53319.6118452 2025-10-31,14:34:44.000,304,11029790,12165,0,1761921283,12992.651459119988,37.1368607100012,53319.555948240006 2025-10-31,14:34:45.000,304,11029723,12125,0,1761921284,12992.550414470003,37.14390984000056,53319.61883232 2025-10-31,14:34:46.000,304,11029723,12205,0,1761921285,12992.408951960002,36.95358333000331,53319.62581944001 2025-10-31,14:34:47.000,304,11029760,12205,0,1761921286,12992.402215649992,36.826698990000295,53319.67472928001 2025-10-31,14:34:48.000,304,11029767,12125,0,1761921287,12992.388743030002,36.840797249999014,53319.66075504 2025-10-31,14:34:49.000,304,11029746,12045,0,1761921288,12992.361797789992,36.84784637999837,53319.69569064001 2025-10-31,14:34:50.000,304,11029722,12205,0,1761921289,12992.280962069992,36.819649860000936,53319.6817164 2025-10-31,14:34:51.000,304,11029730,12085,0,1761921290,12992.193390039996,36.90423942000052,53319.7515876 2025-10-31,14:34:52.000,304,11029743,12085,0,1761921291,12992.112554319996,36.91128854999988,53319.702677760004 2025-10-31,14:34:53.000,304,11029767,12125,0,1761921292,12992.072136459996,36.89719029000116,53319.73062624 2025-10-31,14:34:54.000,304,11029704,12245,0,1761921293,12992.00477336,36.85489550999773,53319.7865232 2025-10-31,14:34:55.000,304,11029727,12045,0,1761921294,12992.011509669996,36.81260073000158,53319.77953608 2025-10-31,14:34:56.000,304,11029792,12125,0,1761921295,12991.92393764,36.770305949998146,53319.81447168001 2025-10-31,14:34:57.000,304,11029736,11965,0,1761921296,12991.84310192,36.81260073000158,53319.82844592 2025-10-31,14:34:58.000,304,11029765,12125,0,1761921297,12991.829629299995,36.98882898000011,53319.7865232 2025-10-31,14:34:59.000,304,11029824,12125,0,1761921298,12991.728584649994,37.03112376000354,53319.75857472 2025-10-31,14:35:00.000,304,11029705,12325,0,1761921299,12991.620803689999,37.002927239998826,53319.79351032001 2025-10-31,14:35:01.000,304,11029710,12125,0,1761921300,12991.519759039998,36.89719029000116,53319.82844592 2025-10-31,14:35:02.000,304,11029696,12285,0,1761921301,12991.385032839993,36.74915856000007,53319.80049744 2025-10-31,14:35:03.000,304,11029701,12045,0,1761921302,12991.283988189993,36.63637248000305,53319.84242016001 2025-10-31,14:35:04.000,304,11029766,12165,0,1761921303,12991.263779259993,36.57293031000154,53319.83543304001 2025-10-31,14:35:05.000,304,11029728,12205,0,1761921304,12991.310933430002,36.53063552999811,53319.84940728 2025-10-31,14:35:06.000,304,11029756,12005,0,1761921305,12991.270515570002,36.53768466000474,53319.80049744 2025-10-31,14:35:07.000,304,11029721,12005,0,1761921306,12991.297460809998,36.32621076000214,53319.891330000006 2025-10-31,14:35:08.000,304,11029773,12005,0,1761921307,12991.263779259993,36.15703164000297,53319.89831712 2025-10-31,14:35:09.000,304,11029678,12325,0,1761921308,12991.277251879997,35.94555774000037,53319.83543304001 2025-10-31,14:35:10.000,304,11029772,12085,0,1761921309,12991.270515570002,35.973754259997804,53319.84940728 2025-10-31,14:35:11.000,304,11029747,12245,0,1761921310,12991.223361399992,35.92441035000229,53319.93325272001 2025-10-31,14:35:12.000,304,11029762,12125,0,1761921311,12991.230097710002,35.93145948000165,53319.96120120001 2025-10-31,14:35:13.000,304,11029783,12165,0,1761921312,12991.257042949997,36.023098170000594,53319.98216256001 2025-10-31,14:35:14.000,304,11029759,12165,0,1761921313,12991.223361399992,36.1217859899989,53319.96120120001 2025-10-31,14:35:15.000,304,11029753,12125,0,1761921314,12991.209888780002,36.12883511999826,53320.01709816 2025-10-31,14:35:16.000,304,11029747,12045,0,1761921315,12991.108844130002,36.15703164000297,53320.03107240001 2025-10-31,14:35:17.000,304,11029747,12165,0,1761921316,12991.028008410001,36.1217859899989,53320.059020880006 2025-10-31,14:35:18.000,304,11029761,12045,0,1761921317,12990.987590550001,36.10768773000018,53320.066008 2025-10-31,14:35:19.000,304,11029833,12205,0,1761921318,12990.859600659991,36.10768773000018,53320.14286632 2025-10-31,14:35:20.000,304,11029816,12085,0,1761921319,12990.772028629995,36.0865403400021,53320.17081480001 2025-10-31,14:35:21.000,304,11029811,12045,0,1761921320,12990.60362088,36.07949121000274,53320.14286632 2025-10-31,14:35:22.000,304,11029819,12245,0,1761921321,12990.549730399995,36.07949121000274,53320.156840560005 2025-10-31,14:35:23.000,304,11029821,12245,0,1761921322,12990.569939329995,36.25571946000127,53320.205750400004 2025-10-31,14:35:24.000,304,11029809,11885,0,1761921323,12990.57667563999,36.234572070003196,53320.23369888 2025-10-31,14:35:25.000,304,11029840,11925,0,1761921324,12990.61709349999,36.298014240004704,53320.226711760006 2025-10-31,14:35:26.000,304,11029811,12125,0,1761921325,12990.56320302,36.417849450001086,53320.31754432001 2025-10-31,14:35:27.000,304,11029841,12165,0,1761921326,12990.462158369999,36.36145640999894,53320.35946704 2025-10-31,14:35:28.000,304,11029835,12165,0,1761921327,12990.39479526999,36.43899683999916,53320.36645416001 2025-10-31,14:35:29.000,304,11029770,11885,0,1761921328,12990.401531579999,36.44604596999852,53320.41536400001 2025-10-31,14:35:30.000,304,11029787,12165,0,1761921329,12990.374586339989,36.52358639999875,53320.4502996 2025-10-31,14:35:31.000,304,11029788,12165,0,1761921330,12990.266805379993,36.601126829998975,53320.47824808 2025-10-31,14:35:32.000,304,11029770,11965,0,1761921331,12990.206178589993,36.643421610002406,53320.49920944 2025-10-31,14:35:33.000,304,11029822,12285,0,1761921332,12990.017561909997,36.5447337900041,53320.54811928 2025-10-31,14:35:34.000,304,11029762,12325,0,1761921333,12989.849154160001,36.474242490003235,53320.562093520006 2025-10-31,14:35:35.000,304,11029792,12005,0,1761921334,12989.734636889996,36.34030902000086,53320.611003360005 2025-10-31,14:35:36.000,304,11029824,12045,0,1761921335,12989.59991068999,36.25571946000127,53320.58305488001 2025-10-31,14:35:37.000,304,11029790,12085,0,1761921336,12989.4045577,36.22752294000384,53320.58305488001 2025-10-31,14:35:38.000,304,11029814,11845,0,1761921337,12989.202468399999,36.424898580000445,53320.6249776 2025-10-31,14:35:39.000,304,11029767,12045,0,1761921338,12989.108160059994,36.424898580000445,53320.63895184 2025-10-31,14:35:40.000,304,11029710,12085,0,1761921339,12989.19573208999,36.31211250000342,53320.71581016 2025-10-31,14:35:41.000,304,11029826,12085,0,1761921340,12989.25635887999,36.17112990000169,53320.67388744001 2025-10-31,14:35:42.000,304,11029719,12245,0,1761921341,12989.188995779994,36.016049040001235,53320.729784400006 2025-10-31,14:35:43.000,304,11029826,12005,0,1761921342,12989.114896369989,35.846869920002064,53320.74375864 2025-10-31,14:35:44.000,304,11029753,12005,0,1761921343,12988.973433859988,35.81867340000463,53320.77170712001 2025-10-31,14:35:45.000,304,11029772,12045,0,1761921344,12988.805026109992,35.81162426999799,53320.77170712001 2025-10-31,14:35:46.000,304,11029741,12085,0,1761921345,12988.757871939997,35.80457513999863,53320.827604080005 2025-10-31,14:35:47.000,304,11029759,12045,0,1761921346,12988.791553490002,35.86096818000078,53320.8345912 2025-10-31,14:35:48.000,304,11029693,12005,0,1761921347,12988.805026109992,35.86801731000014,53320.85555256 2025-10-31,14:35:49.000,304,11029761,12165,0,1761921348,12988.858916589998,35.88211556999886,53320.84856544001 2025-10-31,14:35:50.000,304,11029754,12085,0,1761921349,12988.933015999988,36.05129468999803,53320.876513920004 2025-10-31,14:35:51.000,304,11029756,12005,0,1761921350,12989.020588029998,36.17817903000105,53320.876513920004 2025-10-31,14:35:52.000,304,11029765,12245,0,1761921351,12989.101423749999,36.26276859000063,53320.91843664001 2025-10-31,14:35:53.000,304,11029725,12085,0,1761921352,12989.182259469999,36.21342467999784,53320.876513920004 2025-10-31,14:35:54.000,304,11029828,12125,0,1761921353,12989.29677673999,36.185228160000406,53320.92542376 2025-10-31,14:35:55.000,304,11029778,12085,0,1761921354,12989.451711869995,36.15703164000297,53320.91843664001 2025-10-31,14:35:56.000,304,11029788,11965,0,1761921355,12989.62011961999,36.09358947000146,53320.93241088 2025-10-31,14:35:57.000,304,11029782,12045,0,1761921356,12989.929989880002,36.03014729999995,53320.96734648001 2025-10-31,14:35:58.000,304,11029761,12205,0,1761921357,12990.071452390002,35.93850861000101,53321.00228208 2025-10-31,14:35:59.000,304,11029753,12045,0,1761921358,12990.159024419998,35.88916469999822,53321.01625632001 2025-10-31,14:36:00.000,304,11029718,12045,0,1761921359,12990.206178589993,35.839820790002705,53321.0791404 2025-10-31,14:36:01.000,304,11029756,12005,0,1761921360,12990.300486929998,35.95260686999973,53321.044204800004 2025-10-31,14:36:02.000,304,11029751,12085,0,1761921361,12990.388058959994,36.072442080003384,53321.09311464 2025-10-31,14:36:03.000,304,11029769,12245,0,1761921362,12990.408267889994,36.21342467999784,53321.114076000005 2025-10-31,14:36:04.000,304,11029749,12325,0,1761921363,12990.489103609994,36.199326419999124,53321.17696008001 2025-10-31,14:36:05.000,304,11029746,12125,0,1761921364,12990.53625777999,36.26276859000063,53321.211895680004 2025-10-31,14:36:06.000,304,11029752,12165,0,1761921365,12990.529521469995,36.29096510999807,53321.18394720001 2025-10-31,14:36:07.000,304,11029776,11965,0,1761921366,12990.650775049995,36.298014240004704,53321.25381840001 2025-10-31,14:36:08.000,304,11029749,12245,0,1761921367,12990.71813814999,36.31916163000278,53321.27477976001 2025-10-31,14:36:09.000,304,11029714,12045,0,1761921368,12990.832655419996,36.375554669997655,53321.30272824001 2025-10-31,14:36:10.000,304,11029744,11965,0,1761921369,12990.879809589991,36.31211250000342,53321.379586560004 2025-10-31,14:36:11.000,304,11029766,12285,0,1761921370,12990.960645309991,36.34030902000086,53321.39356080001 2025-10-31,14:36:12.000,304,11029790,11925,0,1761921371,12991.095371509997,36.30506337000406,53321.498367600005 2025-10-31,14:36:13.000,304,11029843,12245,0,1761921372,12991.203152469992,36.32621076000214,53321.6031744 2025-10-31,14:36:14.000,304,11029731,12125,0,1761921373,12991.358087599998,36.431947709999804,53321.65907136001 2025-10-31,14:36:15.000,304,11029743,12165,0,1761921374,12991.479341179998,36.43899683999916,53321.70099408 2025-10-31,14:36:16.000,304,11029752,12205,0,1761921375,12991.641012619999,36.56588118000218,53321.79881376 2025-10-31,14:36:17.000,304,11029772,12045,0,1761921376,12991.789211439995,36.657519870001124,53321.847723599996 2025-10-31,14:36:18.000,304,11029732,12205,0,1761921377,12991.93741025999,36.63637248000305,53321.91060768 2025-10-31,14:36:19.000,304,11029835,12165,0,1761921378,12992.051927529996,36.71391291000327,53321.97349176001 2025-10-31,14:36:20.000,304,11029739,12125,0,1761921379,12992.186653730001,36.650470740001765,53322.09227280001 2025-10-31,14:36:21.000,304,11029789,11965,0,1761921380,12992.361797789992,36.699814650004555,53322.120221280005 2025-10-31,14:36:22.000,304,11029729,12125,0,1761921381,12992.590832329988,36.91128854999988,53322.239002320006 2025-10-31,14:36:23.000,304,11029744,12085,0,1761921382,12992.745767459994,36.99587810999947,53322.34380912 2025-10-31,14:36:24.000,304,11029793,12125,0,1761921383,12992.806394249994,37.04522202000226,53322.47656440001 2025-10-31,14:36:25.000,304,11029765,12245,0,1761921384,12992.927647829994,37.01702550000482,53322.54643560001 2025-10-31,14:36:26.000,304,11029774,12285,0,1761921385,12993.028692479995,37.009976369998185,53322.686177999996 2025-10-31,14:36:27.000,304,11029728,12125,0,1761921386,12993.230781779996,36.96063246000267,53322.7560492 2025-10-31,14:36:28.000,304,11029752,12085,0,1761921387,12993.372244289996,36.91833767999924,53322.853868879996 2025-10-31,14:36:29.000,304,11029768,12165,0,1761921388,12993.506970490002,36.98177985000075,53322.95168856001 2025-10-31,14:36:30.000,304,11029757,12325,0,1761921389,12993.655169309997,36.96063246000267,53323.06348248 2025-10-31,14:36:31.000,304,11029764,12125,0,1761921390,12993.756213959998,36.94653420000395,53323.20322488 2025-10-31,14:36:32.000,304,11029780,12005,0,1761921391,12993.850522299988,36.89719029000116,53323.2800832 2025-10-31,14:36:33.000,304,11029748,12125,0,1761921392,12993.924621709994,36.868993770003726,53323.42681272 2025-10-31,14:36:34.000,304,11029710,12125,0,1761921393,12994.059347909999,36.78440421000414,53323.54559376 2025-10-31,14:36:35.000,304,11029774,12045,0,1761921394,12994.187337799995,36.6786672599992,53323.70629752 2025-10-31,14:36:36.000,304,11029723,12085,0,1761921395,12994.510680679996,36.5799794400009,53323.81809144001 2025-10-31,14:36:37.000,304,11029793,12125,0,1761921396,12994.759924149992,36.57293031000154,53323.90892400001 2025-10-31,14:36:38.000,304,11029789,11965,0,1761921397,12994.894650349997,36.67161812999984,53324.0486664 2025-10-31,14:36:39.000,304,11029735,12125,0,1761921398,12995.090003339988,36.657519870001124,53324.20937016 2025-10-31,14:36:40.000,304,11029827,12045,0,1761921399,12995.231465849989,36.74915856000007,53324.31417696 2025-10-31,14:36:41.000,304,11029750,12085,0,1761921400,12995.3998736,36.75620768999943,53324.48186784 2025-10-31,14:36:42.000,304,11029749,12325,0,1761921401,12995.67606230999,36.74915856000007,53324.614623120004 2025-10-31,14:36:43.000,304,11029795,12125,0,1761921402,12995.925305780002,36.819649860000936,53324.77532688001 2025-10-31,14:36:44.000,304,11029785,12045,0,1761921403,12996.154340319998,36.95358333000331,53324.970966240006 2025-10-31,14:36:45.000,304,11029767,12165,0,1761921404,12996.322748069993,37.04522202000226,53325.12468288 2025-10-31,14:36:46.000,304,11029752,12005,0,1761921405,12996.484419509994,37.052271150001616,53325.285386640004 2025-10-31,14:36:47.000,304,11029743,12205,0,1761921406,12996.61240939999,37.12276245000248,53325.474038880006 2025-10-31,14:36:48.000,304,11029750,12405,0,1761921407,12996.75387190999,37.12276245000248,53325.61378128001 2025-10-31,14:36:49.000,304,11029823,12405,0,1761921408,12996.90207073,37.172106359998,53325.788459280004 2025-10-31,14:36:50.000,304,11029770,12045,0,1761921409,12996.989642759996,37.172106359998,53326.00506 2025-10-31,14:36:51.000,304,11029784,11805,0,1761921410,12997.164786820002,37.18620462000399,53326.20069936 2025-10-31,14:36:52.000,304,11029734,12405,0,1761921411,12997.306249330002,37.20735201000207,53326.29851904 2025-10-31,14:36:53.000,304,11029775,12045,0,1761921412,12997.447711839988,37.27079418000358,53326.5640296 2025-10-31,14:36:54.000,304,11029774,11965,0,1761921413,12997.649801139989,37.341285480004444,53326.703772 2025-10-31,14:36:55.000,304,11029771,12045,0,1761921414,12997.804736269994,37.39062938999996,53326.9483212 2025-10-31,14:36:56.000,304,11029783,12165,0,1761921415,12997.97314401999,37.4822680799989,53327.07408936001 2025-10-31,14:36:57.000,304,11029796,12165,0,1761921416,12998.067452359996,37.524562860002334,53327.248767360004 2025-10-31,14:36:58.000,304,11029775,12165,0,1761921417,12998.128079149996,37.60210329000256,53327.39549688 2025-10-31,14:36:59.000,304,11029744,12325,0,1761921418,12998.343641070001,37.644398069998715,53327.62607184001 2025-10-31,14:37:00.000,304,11029768,12285,0,1761921419,12998.437949409992,37.700791110000864,53327.84965968 2025-10-31,14:37:01.000,304,11029774,12165,0,1761921420,12998.592884539998,37.7289876299983,53327.968440720004 2025-10-31,14:37:02.000,304,11029758,12245,0,1761921421,12998.842128009994,37.637348939999356,53328.157092960006 2025-10-31,14:37:03.000,304,11029776,11965,0,1761921422,12998.983590519994,37.63029981,53328.36670656001 2025-10-31,14:37:04.000,304,11029793,12245,0,1761921423,12999.27998816,37.70784024000022,53328.639204240004 2025-10-31,14:37:05.000,304,11029812,12045,0,1761921424,12999.414714359991,37.743085890004295,53328.86279208 2025-10-31,14:37:06.000,304,11029743,12165,0,1761921425,12999.562913180001,37.919314140002825,53329.05843144 2025-10-31,14:37:07.000,304,11029767,11965,0,1761921426,12999.690903069997,37.98275631000433,53329.282019280006 2025-10-31,14:37:08.000,304,11029814,12045,0,1761921427,12999.825629270003,38.00390370000241,53329.4636844 2025-10-31,14:37:09.000,304,11029713,12125,0,1761921428,12999.960355469993,38.06029674000456,53329.6034268 2025-10-31,14:37:10.000,304,11029814,12085,0,1761921429,13000.162444769994,38.00390370000241,53329.84098888 2025-10-31,14:37:11.000,304,11029791,12005,0,1761921430,13000.27696204,37.95455978999962,53330.02265400001 2025-10-31,14:37:12.000,304,11029819,12045,0,1761921431,13000.5194692,37.96160891999898,53330.28816456001 2025-10-31,14:37:13.000,304,11029778,11965,0,1761921432,13000.741767430001,38.046198479998566,53330.4418812 2025-10-31,14:37:14.000,304,11029742,12085,0,1761921433,13000.903438870002,38.12373890999879,53330.6864304 2025-10-31,14:37:15.000,304,11029786,12325,0,1761921434,13001.024692450002,38.17308282000158,53330.896044 2025-10-31,14:37:16.000,304,11029728,12325,0,1761921435,13001.179627579993,38.1871810800003,53331.056747760005 2025-10-31,14:37:17.000,304,11029803,12165,0,1761921436,13001.374980569999,38.11668977999943,53331.25238712 2025-10-31,14:37:18.000,304,11029781,12165,0,1761921437,13001.57706987,38.095542390001356,53331.3502068 2025-10-31,14:37:19.000,304,11029802,12165,0,1761921438,13001.833049649991,38.271770639999886,53331.608730240005 2025-10-31,14:37:20.000,304,11029758,12085,0,1761921439,13001.974512159992,38.41275324000162,53331.83930520001 2025-10-31,14:37:21.000,304,11029794,12125,0,1761921440,13002.095765739992,38.511441059999925,53331.95808624001 2025-10-31,14:37:22.000,304,11029799,12085,0,1761921441,13002.419108619993,38.58193236000079,53332.17468696001 2025-10-31,14:37:23.000,304,11029832,12045,0,1761921442,13002.540362199994,38.617178010004864,53332.40526192 2025-10-31,14:37:24.000,304,11029828,12045,0,1761921443,13002.62793422999,38.61012887999823,53332.565965680005 2025-10-31,14:37:25.000,304,11029775,12405,0,1761921444,13002.85023245999,38.553735840003355,53332.76160504 2025-10-31,14:37:26.000,304,11029765,12445,0,1761921445,13002.95801342,38.511441059999925,53332.97121864001 2025-10-31,14:37:27.000,304,11029837,12165,0,1761921446,13003.025376519996,38.560784970002715,53333.20878072001 2025-10-31,14:37:28.000,304,11029785,12085,0,1761921447,13003.099475930001,38.63832540000294,53333.4114072 2025-10-31,14:37:29.000,304,11029796,12085,0,1761921448,13003.052321759991,38.57488323000143,53333.5860852 2025-10-31,14:37:30.000,304,11029789,12005,0,1761921449,13003.092739619991,38.58193236000079,53333.802685919996 2025-10-31,14:37:31.000,304,11029786,12125,0,1761921450,13003.213993199992,38.560784970002715,53334.026273760006 2025-10-31,14:37:32.000,304,11029766,12245,0,1761921451,13003.315037849992,38.6453745300023,53334.173003280004 2025-10-31,14:37:33.000,304,11029837,11885,0,1761921452,13003.335246779992,38.687669309998455,53334.37562976 2025-10-31,14:37:34.000,304,11029790,12085,0,1761921453,13003.362192020002,38.737013220001245,53334.52235928001 2025-10-31,14:37:35.000,304,11029783,12485,0,1761921454,13003.341983090002,38.786357130004035,53334.71101152 2025-10-31,14:37:36.000,304,11029756,12045,0,1761921455,13003.321774160002,38.81455365000147,53334.85774104001 2025-10-31,14:37:37.000,304,11029849,12045,0,1761921456,13003.315037849992,38.687669309998455,53335.03940616 2025-10-31,14:37:38.000,304,11029743,12205,0,1761921457,13003.274619989992,38.70881670000381,53335.16517432 2025-10-31,14:37:39.000,304,11029756,12045,0,1761921458,13003.267883679997,38.77225886999804,53335.32587808 2025-10-31,14:37:40.000,304,11029811,11965,0,1761921459,13003.193784269992,38.793406260003394,53335.52850456001 2025-10-31,14:37:41.000,304,11029800,12005,0,1761921460,13003.133157479991,38.81455365000147,53335.64029848 2025-10-31,14:37:42.000,304,11029825,12165,0,1761921461,13003.106212239996,38.82865191000019,53335.77305376001 2025-10-31,14:37:43.000,304,11029809,12245,0,1761921462,13003.065794379996,38.84275016999891,53335.9966416 2025-10-31,14:37:44.000,304,11029763,12245,0,1761921463,13003.106212239996,38.81455365000147,53336.05952568001 2025-10-31,14:37:45.000,304,11029795,12085,0,1761921464,13003.139893790001,38.82160278000083,53336.19926808001 2025-10-31,14:37:46.000,304,11029734,11925,0,1761921465,13003.187047959997,38.82160278000083,53336.352984720004 2025-10-31,14:37:47.000,304,11029852,12165,0,1761921466,13003.173575339992,38.93438885999785,53336.520675600004 2025-10-31,14:37:48.000,304,11029772,12165,0,1761921467,13003.220729510002,38.955536250003206,53336.68137936001 2025-10-31,14:37:49.000,304,11029799,12005,0,1761921468,13003.240938440002,39.00488015999872,53336.80016040001 2025-10-31,14:37:50.000,304,11029813,12245,0,1761921469,13003.200520580001,39.04717494000215,53336.96785128001 2025-10-31,14:37:51.000,304,11029796,12205,0,1761921470,13003.288092609997,39.018978420004714,53337.1495164 2025-10-31,14:37:52.000,304,11029760,12165,0,1761921471,13003.517127149993,38.99783102999936,53337.30323304001 2025-10-31,14:37:53.000,304,11029789,12205,0,1761921472,13003.719216449994,39.152911889999814,53337.42201408001 2025-10-31,14:37:54.000,304,11029774,12205,0,1761921473,13003.76637061999,39.21635406000132,53337.547782240006 2025-10-31,14:37:55.000,304,11029784,12045,0,1761921474,13003.80678847999,39.25159970999812,53337.79233144 2025-10-31,14:37:56.000,304,11029794,12165,0,1761921475,13003.732689069999,39.34323840000434,53337.9180996 2025-10-31,14:37:57.000,304,11029813,12085,0,1761921476,13003.678798589994,39.3502875300037,53338.02290640001 2025-10-31,14:37:58.000,304,11029819,12005,0,1761921477,13003.752897999999,39.39963143999921,53338.16963592001 2025-10-31,14:37:59.000,304,11029805,12325,0,1761921478,13003.699007519994,39.49831926000479,53338.365275280004 2025-10-31,14:38:00.000,304,11029807,12165,0,1761921479,13003.712480139999,39.50536839000415,53338.46309496 2025-10-31,14:38:01.000,304,11029759,12165,0,1761921480,13003.584490249988,39.46307361000072,53338.63777296 2025-10-31,14:38:02.000,304,11029837,12045,0,1761921481,13003.503654529988,39.51241752000351,53338.76354112001 2025-10-31,14:38:03.000,304,11029776,12085,0,1761921482,13003.544072389988,39.611105340001814,53338.917257760004 2025-10-31,14:38:04.000,304,11029740,12405,0,1761921483,13003.510390839998,39.611105340001814,53339.084948640004 2025-10-31,14:38:05.000,304,11029804,12085,0,1761921484,13003.490181909998,39.66749838000396,53339.19674256001 2025-10-31,14:38:06.000,304,11029785,12085,0,1761921485,13003.456500359993,39.836677500003134,53339.32949784 2025-10-31,14:38:07.000,304,11029766,12085,0,1761921486,13003.422818810002,39.98470923000423,53339.455266 2025-10-31,14:38:08.000,304,11029815,12085,0,1761921487,13003.429555119998,40.13979009000468,53339.63693112 2025-10-31,14:38:09.000,304,11029771,12125,0,1761921488,13003.469972979998,40.21028138999827,53339.74173792 2025-10-31,14:38:10.000,304,11029829,12165,0,1761921489,13003.544072389988,40.196183129999554,53339.85353184 2025-10-31,14:38:11.000,304,11029768,12005,0,1761921490,13003.678798589994,40.2878218199985,53340.00026136 2025-10-31,14:38:12.000,304,11029814,12365,0,1761921491,13003.665325969989,40.358313119999366,53340.13301664001 2025-10-31,14:38:13.000,304,11029784,12005,0,1761921492,13003.759634309994,40.30896921000385,53340.23782344 2025-10-31,14:38:14.000,304,11029861,12085,0,1761921493,13004.06950456999,40.44290267999895,53340.41250144 2025-10-31,14:38:15.000,304,11029814,12165,0,1761921494,13004.264857559996,40.49224659000174,53340.53826960001 2025-10-31,14:38:16.000,304,11029765,12005,0,1761921495,13004.480419480002,40.534541369997896,53340.72692184001 2025-10-31,14:38:17.000,304,11029829,12325,0,1761921496,13004.547782579997,40.56273789000261,53340.8876256 2025-10-31,14:38:18.000,304,11029783,12125,0,1761921497,13004.702717710003,40.62618006000412,53341.03435512 2025-10-31,14:38:19.000,304,11029774,12125,0,1761921498,13004.864389149989,40.68962222999835,53341.167110400005 2025-10-31,14:38:20.000,304,11029708,12005,0,1761921499,13005.012587969999,40.80240831000265,53341.285891440006 2025-10-31,14:38:21.000,304,11029779,12085,0,1761921500,13005.09342369,40.90814526000031,53341.502492160005 2025-10-31,14:38:22.000,304,11029815,12045,0,1761921501,13005.06647844999,40.90109613000095,53341.64223456001 2025-10-31,14:38:23.000,304,11029776,12165,0,1761921502,13005.201204649995,40.96453830000246,53341.788964080006 2025-10-31,14:38:24.000,304,11029781,12205,0,1761921503,13005.39655764,41.056176990001404,53341.91473224 2025-10-31,14:38:25.000,304,11029766,12125,0,1761921504,13005.591910629992,41.16191393999907,53342.08941024 2025-10-31,14:38:26.000,304,11029805,12165,0,1761921505,13005.847890409997,41.232405239999935,53342.25710112 2025-10-31,14:38:27.000,304,11029808,12045,0,1761921506,13006.043243399989,41.34519132000423,53342.38286928001 2025-10-31,14:38:28.000,304,11029774,12365,0,1761921507,13006.117342809994,41.35224045000359,53342.54357304 2025-10-31,14:38:29.000,304,11029768,12165,0,1761921508,13006.18470590999,41.31699479999952,53342.69030256 2025-10-31,14:38:30.000,304,11029784,12125,0,1761921509,13006.18470590999,41.408633489998465,53342.85100632 2025-10-31,14:38:31.000,304,11029804,12245,0,1761921510,13006.20491483999,41.450928270001896,53342.98376160001 2025-10-31,14:38:32.000,304,11029750,12125,0,1761921511,13006.117342809994,41.52141957000276,53343.109529760004 2025-10-31,14:38:33.000,304,11029811,12125,0,1761921512,13006.029770779998,41.57076347999828,53343.18638808 2025-10-31,14:38:34.000,304,11029776,12365,0,1761921513,13005.962407679988,41.58486174000427,53343.38202744 2025-10-31,14:38:35.000,304,11029812,12325,0,1761921514,13005.901780890003,41.55666521999956,53343.444911520004 2025-10-31,14:38:36.000,304,11029793,12125,0,1761921515,13005.861363030002,41.5496160900002,53343.57067968 2025-10-31,14:38:37.000,304,11029797,12165,0,1761921516,13005.814208859993,41.53551783000148,53343.633563760006 2025-10-31,14:38:38.000,304,11029778,12005,0,1761921517,13005.841154100002,41.5496160900002,53343.75933192 2025-10-31,14:38:39.000,304,11029740,12085,0,1761921518,13005.827681479997,41.59896000000299,53343.89208720001 2025-10-31,14:38:40.000,304,11029785,12085,0,1761921519,13005.787263619997,41.676500430003216,53343.98291976 2025-10-31,14:38:41.000,304,11029774,12205,0,1761921520,13005.692955279992,41.7963356399996,53344.02484248 2025-10-31,14:38:42.000,304,11029835,12125,0,1761921521,13005.558229080001,42.00076041000284,53344.17855912001 2025-10-31,14:38:43.000,304,11029771,11965,0,1761921522,13005.37634871,42.05715344999771,53344.17855912001 2025-10-31,14:38:44.000,304,11029758,12165,0,1761921523,13005.35613978,42.01485867000156,53344.22746896001 2025-10-31,14:38:45.000,304,11029803,12005,0,1761921524,13005.32919453999,42.07125171000371,53344.36721136 2025-10-31,14:38:46.000,304,11029812,12165,0,1761921525,13005.22814988999,42.141743010004575,53344.33926288 2025-10-31,14:38:47.000,304,11029830,12045,0,1761921526,13005.302249299995,42.12764474999858,53344.50695376 2025-10-31,14:38:48.000,304,11029809,12245,0,1761921527,13005.31572192,42.2192834400048,53344.56285072001 2025-10-31,14:38:49.000,304,11029818,12405,0,1761921528,13005.29551299,42.30387300000439,53344.59778632 2025-10-31,14:38:50.000,304,11029790,12165,0,1761921529,13005.261831439995,42.282725609999034,53344.67464464 2025-10-31,14:38:51.000,304,11029834,12285,0,1761921530,13005.180995719995,42.37436429999798,53344.71656736 2025-10-31,14:38:52.000,304,11029794,12005,0,1761921531,13005.19446834,42.40256082000269,53344.695606 2025-10-31,14:38:53.000,304,11029781,12045,0,1761921532,13005.120368929995,42.48010125000292,53344.77246432 2025-10-31,14:38:54.000,304,11029747,12045,0,1761921533,13005.012587969999,42.43780646999949,53344.807399920006 2025-10-31,14:38:55.000,304,11029821,11845,0,1761921534,13004.958697489994,42.48010125000292,53344.84932264001 2025-10-31,14:38:56.000,304,11029817,12205,0,1761921535,13004.925015939989,42.444855599998846,53344.81438704 2025-10-31,14:38:57.000,304,11029799,12125,0,1761921536,13004.98564272999,42.444855599998846,53344.88425824 2025-10-31,14:38:58.000,304,11029773,12085,0,1761921537,13005.019324279994,42.5646908100025,53344.9401552 2025-10-31,14:38:59.000,304,11029799,12005,0,1761921538,13004.891334389999,42.62108385000465,53344.975090800006 2025-10-31,14:39:00.000,304,11029760,12045,0,1761921539,13004.756608189993,42.62108385000465,53345.024000640005 2025-10-31,14:39:01.000,304,11029808,12165,0,1761921540,13004.601673060002,42.61403471999802,53345.0798976 2025-10-31,14:39:02.000,304,11029729,12005,0,1761921541,13004.500628410002,42.58583820000058,53345.086884719996 2025-10-31,14:39:03.000,304,11029791,12125,0,1761921542,13004.466946859997,42.550592550003785,53345.09387184001 2025-10-31,14:39:04.000,304,11029785,12405,0,1761921543,13004.433265309992,42.543543420004426,53345.12880744 2025-10-31,14:39:05.000,304,11029788,12045,0,1761921544,13004.372638519992,42.51534689999971,53345.21964 2025-10-31,14:39:06.000,304,11029808,12325,0,1761921545,13004.305275419996,42.501248640000995,53345.240601360005 2025-10-31,14:39:07.000,304,11029752,12165,0,1761921546,13004.251384939991,42.40960995000205,53345.254575599996 2025-10-31,14:39:08.000,304,11029750,12045,0,1761921547,13004.278330180001,42.451904729998205,53345.28252408001 2025-10-31,14:39:09.000,304,11029733,12325,0,1761921548,13004.21770339,42.451904729998205,53345.289511200004 2025-10-31,14:39:10.000,304,11029792,12125,0,1761921549,13004.231176009991,42.43780646999949,53345.359382400005 2025-10-31,14:39:11.000,304,11029764,11965,0,1761921550,13004.291802799991,42.43780646999949,53345.40130512001 2025-10-31,14:39:12.000,304,11029787,12005,0,1761921551,13004.379374830001,42.4660029900042,53345.43624072 2025-10-31,14:39:13.000,304,11029785,12045,0,1761921552,13004.453474239992,42.557641680003144,53345.51309904 2025-10-31,14:39:14.000,304,11029738,12165,0,1761921553,13004.547782579997,42.5999364599993,53345.54104752 2025-10-31,14:39:15.000,304,11029772,12325,0,1761921554,13004.567991509997,42.57878907000122,53345.58297024 2025-10-31,14:39:16.000,304,11029804,12045,0,1761921555,13004.655563539993,42.64223124000273,53345.65982856 2025-10-31,14:39:17.000,304,11029763,12285,0,1761921556,13004.756608189993,42.684526019998884,53345.694764160005 2025-10-31,14:39:18.000,304,11029745,12005,0,1761921557,13004.749871879998,42.69862428000488,53345.72969976 2025-10-31,14:39:19.000,304,11029758,12365,0,1761921558,13004.669036159998,42.677476889999525,53345.80655808001 2025-10-31,14:39:20.000,304,11029708,12205,0,1761921559,13004.695981399993,42.733869930001674,53345.87642928 2025-10-31,14:39:21.000,304,11029775,12045,0,1761921560,13004.736399259993,42.64223124000273,53345.93931336 2025-10-31,14:39:22.000,304,11029772,12125,0,1761921561,13004.749871879998,42.60698558999866,53346.00918456 2025-10-31,14:39:23.000,304,11029805,12045,0,1761921562,13004.756608189993,42.52944515999843,53346.05110728001 2025-10-31,14:39:24.000,304,11029794,12205,0,1761921563,13004.823971289989,42.57173994000186,53346.10700424 2025-10-31,14:39:25.000,304,11029765,12285,0,1761921564,13004.938488559994,42.52944515999843,53346.197836800005 2025-10-31,14:39:26.000,304,11029754,12125,0,1761921565,13005.012587969999,42.550592550003785,53346.2327724 2025-10-31,14:39:27.000,304,11029757,12085,0,1761921566,13005.07321476,42.57173994000186,53346.33757920001 2025-10-31,14:39:28.000,304,11029765,12045,0,1761921567,13005.08668737999,42.60698558999866,53346.37950192 2025-10-31,14:39:29.000,304,11029763,12205,0,1761921568,13005.079951069994,42.557641680003144,53346.3725148 2025-10-31,14:39:30.000,304,11029764,12245,0,1761921569,13005.201204649995,42.494199510001636,53346.442386 2025-10-31,14:39:31.000,304,11029711,12245,0,1761921570,13005.241622509995,42.57878907000122,53346.56815416 2025-10-31,14:39:32.000,304,11029727,12045,0,1761921571,13005.41676657,42.63518211000337,53346.59610264 2025-10-31,14:39:33.000,304,11029767,12205,0,1761921572,13005.645801109997,42.76911557999847,53346.69392232001 2025-10-31,14:39:34.000,304,11029753,12165,0,1761921573,13005.740109450002,42.88190166000277,53346.749819280005 2025-10-31,14:39:35.000,304,11029709,12205,0,1761921574,13005.719900520002,42.945343830004276,53346.83366472 2025-10-31,14:39:36.000,304,11029747,12045,0,1761921575,13005.767054689997,43.0228842600045,53346.91052304001 2025-10-31,14:39:37.000,304,11029697,12045,0,1761921576,13005.767054689997,43.00878599999851,53346.99436848 2025-10-31,14:39:38.000,304,11029743,12045,0,1761921577,13005.888308269998,43.00878599999851,53347.085201040005 2025-10-31,14:39:39.000,304,11029783,12125,0,1761921578,13005.901780890003,43.0581299100013,53347.16205936 2025-10-31,14:39:40.000,304,11029692,11965,0,1761921579,13005.942198749988,43.079277299999376,53347.28782752 2025-10-31,14:39:41.000,304,11029727,12285,0,1761921580,13006.029770779998,43.086326429998735,53347.371672960006 2025-10-31,14:39:42.000,304,11029751,12205,0,1761921581,13006.164496979989,43.142719470000884,53347.490454000006 2025-10-31,14:39:43.000,304,11029771,12125,0,1761921582,13006.279014249994,43.21321077000175,53347.60224792 2025-10-31,14:39:44.000,304,11029732,12125,0,1761921583,13006.28575055999,43.28370207000262,53347.69308048 2025-10-31,14:39:45.000,304,11029721,12005,0,1761921584,13006.319432109995,43.45288119000179,53347.77692592001 2025-10-31,14:39:46.000,304,11029781,12125,0,1761921585,13006.299223179994,43.62206031000096,53347.98653952001 2025-10-31,14:39:47.000,304,11029719,12125,0,1761921586,13006.299223179994,43.73484638999798,53348.08435920001 2025-10-31,14:39:48.000,304,11029728,12045,0,1761921587,13006.30595948999,43.88287811999908,53348.18217888001 2025-10-31,14:39:49.000,304,11029772,12045,0,1761921588,13006.359849969995,43.96746767999866,53348.24506296 2025-10-31,14:39:50.000,304,11029751,12045,0,1761921589,13006.52825771999,43.953369419999945,53348.40576672 2025-10-31,14:39:51.000,304,11029794,12085,0,1761921590,13006.642774989996,44.05910637000488,53348.53153488 2025-10-31,14:39:52.000,304,11029708,12005,0,1761921591,13006.811182739992,44.08730289000232,53348.664290160006 2025-10-31,14:39:53.000,304,11029749,12205,0,1761921592,13007.006535729997,44.136646799997834,53348.811019680004 2025-10-31,14:39:54.000,304,11029781,12085,0,1761921593,13007.201888719988,44.24238375000277,53348.93678784 2025-10-31,14:39:55.000,304,11029749,11965,0,1761921594,13007.40397801999,44.29172765999829,53349.09050448001 2025-10-31,14:39:56.000,304,11029758,12045,0,1761921595,13007.599331009995,44.38336635000451,53349.30011808 2025-10-31,14:39:57.000,304,11029797,12245,0,1761921596,13007.70711196999,44.573692860001756,53349.4468476 2025-10-31,14:39:58.000,304,11029741,12125,0,1761921597,13007.794684,44.65123329000198,53349.62851272 2025-10-31,14:39:59.000,304,11029730,12045,0,1761921598,13007.888992339991,44.771068499998364,53349.838126320006 2025-10-31,14:40:00.000,304,11029778,12045,0,1761921599,13008.057400090001,44.82746154000051,53349.95690736001 2025-10-31,14:40:01.000,304,11029771,11925,0,1761921600,13008.185389979997,44.96139501000289,53350.103636880005 2025-10-31,14:40:02.000,304,11029770,12045,0,1761921601,13008.326852489998,45.045984570002474,53350.23639216 2025-10-31,14:40:03.000,304,11029776,12365,0,1761921602,13008.528941789998,45.07418108999991,53350.40408304 2025-10-31,14:40:04.000,304,11029766,11965,0,1761921603,13008.656931679994,45.229261950000364,53350.61369664 2025-10-31,14:40:05.000,304,11029725,12085,0,1761921604,13008.89270253,45.33499889999803,53350.725490560006 2025-10-31,14:40:06.000,304,11029764,12165,0,1761921605,13009.182363859996,45.440735850002966,53350.95606552 2025-10-31,14:40:07.000,304,11029745,11965,0,1761921606,13009.269935889992,45.51122715000383,53351.13773064 2025-10-31,14:40:08.000,304,11029731,12165,0,1761921607,13009.566333529998,45.60991497000214,53351.30542152 2025-10-31,14:40:09.000,304,11029762,12325,0,1761921608,13009.835785929994,45.673357140003645,53351.50804800001 2025-10-31,14:40:10.000,304,11029733,11965,0,1761921609,13010.06482046999,45.673357140003645,53351.68971312 2025-10-31,14:40:11.000,304,11029727,11965,0,1761921610,13010.24670083999,45.814339739998104,53351.90631384 2025-10-31,14:40:12.000,304,11029729,12045,0,1761921611,13010.408372279991,45.92007669000304,53352.115927440005 2025-10-31,14:40:13.000,304,11029775,12325,0,1761921612,13010.563307409997,46.06105929000478,53352.29759256 2025-10-31,14:40:14.000,304,11029718,12205,0,1761921613,13010.677824680002,46.15269798000372,53352.4862448 2025-10-31,14:40:15.000,304,11029773,12125,0,1761921614,13010.812550879993,46.307778840004175,53352.66092280001 2025-10-31,14:40:16.000,304,11029725,12045,0,1761921615,13011.10221220999,46.33597536000161,53352.84258792 2025-10-31,14:40:17.000,304,11029733,12045,0,1761921616,13011.418818779995,46.35712274999969,53353.04521440001 2025-10-31,14:40:18.000,304,11029760,12205,0,1761921617,13011.775843210002,46.32892623000225,53353.20591816 2025-10-31,14:40:19.000,304,11029751,12125,0,1761921618,13012.078977159988,46.610891429998446,53353.41553176 2025-10-31,14:40:20.000,304,11029742,12085,0,1761921619,13012.200230739989,46.77302141999826,53353.65309384 2025-10-31,14:40:21.000,304,11029735,11925,0,1761921620,13012.375374799994,46.78007055000489,53353.82777184 2025-10-31,14:40:22.000,304,11029791,12205,0,1761921621,13012.577464099995,46.906954890000634,53353.9884756 2025-10-31,14:40:23.000,304,11029796,12045,0,1761921622,13012.705453989991,46.99859357999958,53354.24001192001 2025-10-31,14:40:24.000,304,11029737,12405,0,1761921623,13012.779553399996,47.0126918399983,53354.38674144001 2025-10-31,14:40:25.000,304,11029751,12045,0,1761921624,13012.974906390002,46.99154445000022,53354.59635504 2025-10-31,14:40:26.000,304,11029787,12325,0,1761921625,13013.170259379993,46.99154445000022,53354.79199440001 2025-10-31,14:40:27.000,304,11029738,12165,0,1761921626,13013.486865949999,47.083183139999164,53355.05750496001 2025-10-31,14:40:28.000,304,11029778,12325,0,1761921627,13013.594646909994,47.21711661000154,53355.20423448001 2025-10-31,14:40:29.000,304,11029727,12245,0,1761921628,13013.675482629995,47.344000950004556,53355.40686096 2025-10-31,14:40:30.000,304,11029761,12045,0,1761921629,13013.89104455,47.44973790000222,53355.5955132 2025-10-31,14:40:31.000,304,11029779,12045,0,1761921630,13014.079661229996,47.527278330002446,53355.82608816001 2025-10-31,14:40:32.000,304,11029739,12165,0,1761921631,13014.301959459997,47.717604839999694,53356.01474040001 2025-10-31,14:40:33.000,304,11029708,12125,0,1761921632,13014.544466619998,47.85153831000207,53356.238328240004 2025-10-31,14:40:34.000,304,11029709,12085,0,1761921633,13014.706138059999,47.95727525999973,53356.41999336001 2025-10-31,14:40:35.000,304,11029722,12205,0,1761921634,13015.10358034999,47.96432438999909,53356.66454256001 2025-10-31,14:40:36.000,304,11029793,12165,0,1761921635,13015.265251789991,48.126454379998904,53356.84620768 2025-10-31,14:40:37.000,304,11029756,12485,0,1761921636,13015.339351199997,48.30973176000407,53357.00691144 2025-10-31,14:40:38.000,304,11029789,12045,0,1761921637,13015.568385739993,48.3731739299983,53357.20953792 2025-10-31,14:40:39.000,304,11029731,12045,0,1761921638,13015.682903009998,48.570549570002186,53357.45408712001 2025-10-31,14:40:40.000,304,11029769,12045,0,1761921639,13015.858047069989,48.760876079999434,53357.60780376 2025-10-31,14:40:41.000,304,11029717,12125,0,1761921640,13015.96582803,48.937104329997965,53357.80344312 2025-10-31,14:40:42.000,304,11029722,12005,0,1761921641,13016.093817919995,49.06398867000098,53358.0410052 2025-10-31,14:40:43.000,304,11029698,12245,0,1761921642,13016.336325079996,49.0780869299997,53358.271580160006 2025-10-31,14:40:44.000,304,11029785,12205,0,1761921643,13016.632722720002,49.12743084000249,53358.439271040006 2025-10-31,14:40:45.000,304,11029729,12005,0,1761921644,13016.888702499993,49.190873010004,53358.64888464001 2025-10-31,14:40:46.000,304,11029763,12165,0,1761921645,13017.090791799994,49.331855609998456,53358.84452400001 2025-10-31,14:40:47.000,304,11029793,12125,0,1761921646,13017.15815489999,49.430543430004036,53359.089073200004 2025-10-31,14:40:48.000,304,11029780,11965,0,1761921647,13017.212045379994,49.54332951000106,53359.21484136 2025-10-31,14:40:49.000,304,11029790,12165,0,1761921648,13017.38718944,49.55742776999978,53359.43144208 2025-10-31,14:40:50.000,304,11029760,12125,0,1761921649,13017.52865195,49.5362803800017,53359.62009432 2025-10-31,14:40:51.000,304,11029763,11845,0,1761921650,13017.784631729992,49.606771680002566,53359.878617760005 2025-10-31,14:40:52.000,304,11029800,11925,0,1761921651,13017.973248410002,49.76185254000302,53360.05329576 2025-10-31,14:40:53.000,304,11029787,12125,0,1761921652,13018.094501989988,49.93808079000155,53360.25592224001 2025-10-31,14:40:54.000,304,11029778,12165,0,1761921653,13018.330272839994,50.072014260003925,53360.45854872 2025-10-31,14:40:55.000,304,11029751,12325,0,1761921654,13018.49868058999,50.205947729999025,53360.68912368001 2025-10-31,14:40:56.000,304,11029727,12045,0,1761921655,13018.64687941,50.28348815999925,53360.90572440001 2025-10-31,14:40:57.000,304,11029751,12125,0,1761921656,13018.815287159996,50.38922511000419,53361.13629936 2025-10-31,14:40:58.000,304,11029772,12165,0,1761921657,13019.017376459997,50.45266727999842,53361.31097736001 2025-10-31,14:40:59.000,304,11029788,12405,0,1761921658,13019.111684800002,50.59364988000016,53361.51360384 2025-10-31,14:41:00.000,304,11029791,12165,0,1761921659,13019.165575279992,50.79102552000404,53361.653346240004 2025-10-31,14:41:01.000,304,11029728,12125,0,1761921660,13019.165575279992,50.9320081199985,53361.80706288 2025-10-31,14:41:02.000,304,11029802,12085,0,1761921661,13019.152102660002,51.08708897999895,53362.05161208001 2025-10-31,14:41:03.000,304,11029817,12045,0,1761921662,13019.091475870002,51.19282593000389,53362.226290080005 2025-10-31,14:41:04.000,304,11029803,12125,0,1761921663,13019.205993139993,51.12938376000238,53362.47083928 2025-10-31,14:41:05.000,304,11029770,12005,0,1761921664,13019.455236609989,51.27036636000412,53362.6175688 2025-10-31,14:41:06.000,304,11029752,12285,0,1761921665,13019.731425319995,51.347906790004345,53362.78525968 2025-10-31,14:41:07.000,304,11029726,12045,0,1761921666,13020.00761403,51.43954548000329,53362.945963440005 2025-10-31,14:41:08.000,304,11029776,12165,0,1761921667,13020.250121190002,51.56642981999903,53363.13461568001 2025-10-31,14:41:09.000,304,11029774,12165,0,1761921668,13020.533046209988,51.7356089399982,53363.30230656001 2025-10-31,14:41:10.000,304,11029743,12165,0,1761921669,13020.768817059994,52.03167240000039,53363.49095880001 2025-10-31,14:41:11.000,304,11029697,12045,0,1761921670,13020.762080749999,52.17265500000212,53363.63768832001 2025-10-31,14:41:12.000,304,11029714,12285,0,1761921671,13020.809234919994,52.13036021999869,53363.833327680004 2025-10-31,14:41:13.000,304,11029757,12245,0,1761921672,13020.88333433,52.158556740003405,53364.06390264001 2025-10-31,14:41:14.000,304,11029754,12325,0,1761921673,13020.93722480999,52.17265500000212,53364.14076096001 2025-10-31,14:41:15.000,304,11029727,12325,0,1761921674,13021.02479684,52.25019543000235,53364.32242608 2025-10-31,14:41:16.000,304,11029764,12005,0,1761921675,13021.18646828,52.384128900004725,53364.49710408001 2025-10-31,14:41:17.000,304,11029762,12045,0,1761921676,13021.476129609997,52.41937455000152,53364.671782080004 2025-10-31,14:41:18.000,304,11029774,12045,0,1761921677,13021.900517139999,52.327735860002576,53364.79755024 2025-10-31,14:41:19.000,304,11029783,12045,0,1761921678,13022.04197965,52.5392097599979,53364.96524112 2025-10-31,14:41:20.000,304,11029719,12045,0,1761921679,13022.1430243,52.77888017999794,53365.125944880005 2025-10-31,14:41:21.000,304,11029756,12045,0,1761921680,13022.04197965,53.025599730004615,53365.21677744001 2025-10-31,14:41:22.000,304,11029776,12045,0,1761921681,13021.988089169994,53.25117188999866,53365.35651984001 2025-10-31,14:41:23.000,304,11029749,12005,0,1761921682,13021.954407619989,53.27936841000337,53365.4473524 2025-10-31,14:41:24.000,304,11029763,11965,0,1761921683,13022.008298099994,53.41330187999847,53365.59408192 2025-10-31,14:41:25.000,304,11029794,12085,0,1761921684,13022.068924889994,53.4908423099987,53365.69190160001 2025-10-31,14:41:26.000,304,11029739,12205,0,1761921685,13022.28448681,53.610677520002355,53365.78972128001 2025-10-31,14:41:27.000,304,11029814,12045,0,1761921686,13022.459630869991,53.81510228999832,53365.93645080001 2025-10-31,14:41:28.000,304,11029710,12165,0,1761921687,13022.628038620001,53.94198663000134,53365.98536064001 2025-10-31,14:41:29.000,304,11029778,11965,0,1761921688,13022.708874340002,54.075920100003714,53366.0412576 2025-10-31,14:41:30.000,304,11029745,12165,0,1761921689,13022.836864229997,54.238050090003526,53366.146064399996 2025-10-31,14:41:31.000,304,11029766,12245,0,1761921690,13022.857073159998,54.22395183000481,53366.17401288001 2025-10-31,14:41:32.000,304,11029771,12165,0,1761921691,13023.146734489994,54.13231313999859,53366.23689696 2025-10-31,14:41:33.000,304,11029795,12085,0,1761921692,13023.31514223999,54.30854139000439,53366.348690880004 2025-10-31,14:41:34.000,304,11029751,12045,0,1761921693,13023.40271427,54.35788529999991,53366.41157496001 2025-10-31,14:41:35.000,304,11029791,12005,0,1761921694,13023.47681367999,54.56935920000251,53366.50939464001 2025-10-31,14:41:36.000,304,11029714,11925,0,1761921695,13023.43639581999,54.773783969998476,53366.57926584001 2025-10-31,14:41:37.000,304,11029721,12165,0,1761921696,13023.45660474999,54.886570050002774,53366.537343120006 2025-10-31,14:41:38.000,304,11029773,12085,0,1761921697,13023.33535116999,54.95001222000428,53366.62817568001 2025-10-31,14:41:39.000,304,11029809,12005,0,1761921698,13023.35556009999,55.006405259999156,53366.67708552001 2025-10-31,14:41:40.000,304,11029830,12285,0,1761921699,13023.34208748,55.0980439499981,53366.6700984 2025-10-31,14:41:41.000,304,11029755,12205,0,1761921700,13023.44313213,55.112142210004095,53366.67708552001 2025-10-31,14:41:42.000,304,11029720,12405,0,1761921701,13023.49702260999,55.281321330003266,53366.67708552001 2025-10-31,14:41:43.000,304,11029783,12205,0,1761921702,13023.49702260999,55.457549580001796,53366.65612416001 2025-10-31,14:41:44.000,304,11029745,12365,0,1761921703,13023.638485119991,55.61967957000161,53366.635162800005 2025-10-31,14:41:45.000,304,11029782,12245,0,1761921704,13023.57785832999,55.753613040003984,53366.57227872 2025-10-31,14:41:46.000,304,11029771,12125,0,1761921705,13023.66543036,55.83115347000421,53366.537343120006 2025-10-31,14:41:47.000,304,11029774,12085,0,1761921706,13023.59806725999,55.99328346000402,53366.537343120006 2025-10-31,14:41:48.000,304,11029723,12125,0,1761921707,13023.59806725999,56.03557824000018,53366.467471920005 2025-10-31,14:41:49.000,304,11029783,12205,0,1761921708,13023.47681367999,56.049676499998895,53366.36266512001 2025-10-31,14:41:50.000,304,11029726,12205,0,1761921709,13023.38250534,56.06377476000489,53366.313755279996 2025-10-31,14:41:51.000,304,11029773,11965,0,1761921710,13023.651957739996,55.9016447699978,53366.27881968 2025-10-31,14:41:52.000,304,11029805,12165,0,1761921711,13023.887728590002,55.85230086000229,53366.20894848 2025-10-31,14:41:53.000,304,11029785,12005,0,1761921712,13024.103290509993,55.880497379999724,53366.16003864 2025-10-31,14:41:54.000,304,11029755,12245,0,1761921713,13024.53441434999,55.8029569499995,53366.1111288 2025-10-31,14:41:55.000,304,11029783,12125,0,1761921714,13024.877966159991,55.78885869000078,53366.10414168001 2025-10-31,14:41:56.000,304,11029724,12165,0,1761921715,13025.208045350002,55.78180956000142,53366.0412576 2025-10-31,14:41:57.000,304,11029749,11925,0,1761921716,13025.356244169998,55.866399120001006,53366.02029624 2025-10-31,14:41:58.000,304,11029785,12285,0,1761921717,13025.430343579988,55.817055209998216,53366.00632200001 2025-10-31,14:41:59.000,304,11029773,12365,0,1761921718,13025.517915609998,55.88754650999908,53365.94343792 2025-10-31,14:42:00.000,304,11029809,12325,0,1761921719,13025.490970369989,56.099020410001685,53365.87356672 2025-10-31,14:42:01.000,304,11029785,12125,0,1761921720,13025.349507860003,56.17656084000191,53365.810682639996 2025-10-31,14:42:02.000,304,11029796,12085,0,1761921721,13025.309090000002,56.25410127000214,53365.677927360004 2025-10-31,14:42:03.000,304,11029794,12405,0,1761921722,13025.261935829993,56.29639604999829,53365.61504328 2025-10-31,14:42:04.000,304,11029838,11965,0,1761921723,13025.268672140002,56.30344517999765,53365.52421072001 2025-10-31,14:42:05.000,304,11029773,12125,0,1761921724,13025.598751329999,56.29639604999829,53365.43337816001 2025-10-31,14:42:06.000,304,11029826,12125,0,1761921725,13026.050084099996,56.162462580003194,53365.32857136 2025-10-31,14:42:07.000,304,11029796,12245,0,1761921726,13026.238700779992,56.19065910000063,53365.2726744 2025-10-31,14:42:08.000,304,11029822,12285,0,1761921727,13026.245437090001,56.23295388000406,53365.14690624001 2025-10-31,14:42:09.000,304,11029822,11765,0,1761921728,13026.272382329997,56.31049431000429,53365.09100928 2025-10-31,14:42:10.000,304,11029744,12045,0,1761921729,13026.077029339991,56.338690830001724,53365.05607368 2025-10-31,14:42:11.000,304,11029796,12005,0,1761921730,13026.04334779,56.30344517999765,53364.93729264 2025-10-31,14:42:12.000,304,11029802,12285,0,1761921731,13026.110710889996,56.282297789999575,53364.8185116 2025-10-31,14:42:13.000,304,11029822,12005,0,1761921732,13026.009666239996,56.43032952000067,53364.692743440006 2025-10-31,14:42:14.000,304,11029798,12245,0,1761921733,13025.92209421,56.47967343000346,53364.69973056 2025-10-31,14:42:15.000,304,11029790,12045,0,1761921734,13025.847994799995,56.458526039998105,53364.51806544001 2025-10-31,14:42:16.000,304,11029804,12085,0,1761921735,13025.74021384,56.41623126000195,53364.39229728 2025-10-31,14:42:17.000,304,11029771,12125,0,1761921736,13025.645905499994,56.43737865000003,53364.238580640005 2025-10-31,14:42:18.000,304,11029813,12085,0,1761921737,13025.517915609998,56.507869950000895,53364.09883824 2025-10-31,14:42:19.000,304,11029791,12285,0,1761921738,13025.410134649988,56.52901733999897,53363.95909584 2025-10-31,14:42:20.000,304,11029793,12085,0,1761921739,13025.504442989994,56.40213300000323,53363.79839208001 2025-10-31,14:42:21.000,304,11029796,12485,0,1761921740,13025.726741219994,56.289346919998934,53363.665636800004 2025-10-31,14:42:22.000,304,11029795,12045,0,1761921741,13025.982721,56.23295388000406,53363.5258944 2025-10-31,14:42:23.000,304,11029747,12085,0,1761921742,13026.12418351,56.289346919998934,53363.41410048 2025-10-31,14:42:24.000,304,11029779,12045,0,1761921743,13026.279118639992,56.31754344000365,53363.2464096 2025-10-31,14:42:25.000,304,11029779,12005,0,1761921744,13026.467735320002,56.21180648999871,53363.12762856001 2025-10-31,14:42:26.000,304,11029761,12325,0,1761921745,13026.622670449993,56.24000301000342,53362.96692480001 2025-10-31,14:42:27.000,304,11029777,12285,0,1761921746,13026.764132959994,56.24705214000278,53362.82019528001 2025-10-31,14:42:28.000,304,11029793,12005,0,1761921747,13026.710242479989,56.21885561999807,53362.68744 2025-10-31,14:42:29.000,304,11029810,11845,0,1761921748,13026.609197829988,56.12721692999912,53362.51974912 2025-10-31,14:42:30.000,304,11029818,12045,0,1761921749,13026.548571040003,56.06377476000489,53362.40096808 2025-10-31,14:42:31.000,304,11029748,12365,0,1761921750,13026.791078199989,55.99328346000402,53362.14943176001 2025-10-31,14:42:32.000,304,11029812,12405,0,1761921751,13026.878650229999,55.922792160003155,53362.04462496 2025-10-31,14:42:33.000,304,11029771,12125,0,1761921752,13026.844968679994,55.873448250000365,53361.89789544 2025-10-31,14:42:34.000,304,11029768,12165,0,1761921753,13026.986431189995,55.71131826000055,53361.74417880001 2025-10-31,14:42:35.000,304,11029785,12125,0,1761921754,13027.25588358999,55.457549580001796,53361.63238488 2025-10-31,14:42:36.000,304,11029783,12285,0,1761921755,13027.464709200001,55.39410741000029,53361.45071976001 2025-10-31,14:42:37.000,304,11029790,11965,0,1761921756,13027.747634220003,55.281321330003266,53361.33193872001 2025-10-31,14:42:38.000,304,11029798,11925,0,1761921757,13027.868887799988,55.30246872000134,53361.23411904 2025-10-31,14:42:39.000,304,11029753,12085,0,1761921758,13027.929514589989,55.2108300300024,53361.122325120006 2025-10-31,14:42:40.000,304,11029761,12125,0,1761921759,13028.097922339999,54.964110480003,53360.982582720004 2025-10-31,14:42:41.000,304,11029778,12245,0,1761921760,13028.508837249996,54.830177010000625,53360.86380168 2025-10-31,14:42:42.000,304,11029765,12045,0,1761921761,13028.710926549997,54.830177010000625,53360.7310464 2025-10-31,14:42:43.000,304,11029797,12325,0,1761921762,13028.710926549997,54.78788223000447,53360.58431688 2025-10-31,14:42:44.000,304,11029793,12245,0,1761921763,13028.677244999992,54.76673483999912,53360.47252296001 2025-10-31,14:42:45.000,304,11029806,12085,0,1761921764,13028.650299759996,54.7173909300036,53360.311819200004 2025-10-31,14:42:46.000,304,11029811,12165,0,1761921765,13028.495364629991,54.53411354999844,53360.213999520005 2025-10-31,14:42:47.000,304,11029782,12325,0,1761921766,13028.609881899996,54.31559052000375,53360.08124424 2025-10-31,14:42:48.000,304,11029776,12165,0,1761921767,13028.731135479997,54.139362269997946,53359.92054048001 2025-10-31,14:42:49.000,304,11029786,12325,0,1761921768,13028.859125369992,54.012477930002206,53359.73188824001 2025-10-31,14:42:50.000,304,11029757,12125,0,1761921769,13028.791762269997,54.012477930002206,53359.59913296 2025-10-31,14:42:51.000,304,11029794,11925,0,1761921770,13028.859125369992,53.970183149998775,53359.38951936 2025-10-31,14:42:52.000,304,11029770,12285,0,1761921771,13028.966906330003,53.87149533000047,53359.23580272 2025-10-31,14:42:53.000,304,11029688,12205,0,1761921772,13029.209413489989,53.67411969000386,53359.089073200004 2025-10-31,14:42:54.000,304,11029798,12165,0,1761921773,13029.39803017,53.63887403999979,53358.942343680006 2025-10-31,14:42:55.000,304,11029789,12125,0,1761921774,13029.43171171999,53.64592316999915,53358.774652800006 2025-10-31,14:42:56.000,304,11029768,12165,0,1761921775,13029.45192064999,53.434449270003824,53358.64189752 2025-10-31,14:42:57.000,304,11029822,12205,0,1761921776,13029.627064709995,53.321663189999526,53358.52311648 2025-10-31,14:42:58.000,304,11029797,12125,0,1761921777,13029.734845669991,53.26527015000465,53358.299528640004 2025-10-31,14:42:59.000,304,11029773,12125,0,1761921778,13030.017770689992,53.07494364000013,53358.1807476 2025-10-31,14:43:00.000,304,11029766,12325,0,1761921779,13030.078397479992,52.96215756000311,53358.09690216001 2025-10-31,14:43:01.000,304,11029781,12045,0,1761921780,13029.923462350002,52.77888017999794,53357.92222416 2025-10-31,14:43:02.000,304,11029790,12045,0,1761921781,13029.61359208999,52.53216062999854,53357.76152040001 2025-10-31,14:43:03.000,304,11029750,12245,0,1761921782,13029.55296529999,52.285441079999146,53357.62177800001 2025-10-31,14:43:04.000,304,11029738,12005,0,1761921783,13029.57317422999,52.07396718000382,53357.50299696001 2025-10-31,14:43:05.000,304,11029818,12085,0,1761921784,13029.714636739991,51.89773892999801,53357.32133184 2025-10-31,14:43:06.000,304,11029762,12165,0,1761921785,13030.017770689992,51.763805460002914,53357.21652504001 2025-10-31,14:43:07.000,304,11029766,11965,0,1761921786,13030.253541539998,51.742658070004836,53357.08376976 2025-10-31,14:43:08.000,304,11029789,11965,0,1761921787,13030.179442129993,51.72151067999948,53356.9580016 2025-10-31,14:43:09.000,304,11029779,12125,0,1761921788,13030.071661169997,51.62282286000118,53356.8182592 2025-10-31,14:43:10.000,304,11029774,12125,0,1761921789,13029.808945079996,51.41134895999858,53356.65056832 2025-10-31,14:43:11.000,304,11029759,12165,0,1761921790,13029.667482569996,51.22102245000133,53356.51781304001 2025-10-31,14:43:12.000,304,11029767,12085,0,1761921791,13029.55296529999,51.115285500003665,53356.41300624 2025-10-31,14:43:13.000,304,11029766,12285,0,1761921792,13029.586646849995,50.9320081199985,53356.259289600006 2025-10-31,14:43:14.000,304,11029800,11925,0,1761921793,13029.45192064999,50.73463248000189,53356.1544828 2025-10-31,14:43:15.000,304,11029809,12245,0,1761921794,13029.33740338,50.62184640000487,53355.93788208 2025-10-31,14:43:16.000,304,11029753,12365,0,1761921795,13029.229622419989,50.44561814999906,53355.854036640005 2025-10-31,14:43:17.000,304,11029737,12005,0,1761921796,13029.061214669993,50.31873381000332,53355.63044880001 2025-10-31,14:43:18.000,304,11029748,12125,0,1761921797,13028.899543229993,50.029719480000495,53355.588526080006 2025-10-31,14:43:19.000,304,11029763,12125,0,1761921798,13028.879334299992,49.77595080000174,53355.43480944 2025-10-31,14:43:20.000,304,11029786,12125,0,1761921799,13028.811971199997,49.564476899999136,53355.34397688001 2025-10-31,14:43:21.000,304,11029793,12245,0,1761921800,13028.818707509992,49.331855609998456,53355.183273120005 2025-10-31,14:43:22.000,304,11029798,12205,0,1761921801,13028.724399170002,49.07103780000034,53355.10641480001 2025-10-31,14:43:23.000,304,11029802,12085,0,1761921802,13028.690717619997,48.95120259000396,53354.95269816 2025-10-31,14:43:24.000,304,11029759,12245,0,1761921803,13028.751344409997,48.72563043000264,53354.84090424001 2025-10-31,14:43:25.000,304,11029818,11965,0,1761921804,13028.764817030002,48.584647830000904,53354.77103304001 2025-10-31,14:43:26.000,304,11029774,12125,0,1761921805,13028.785025960002,48.32383002000279,53354.6871876 2025-10-31,14:43:27.000,304,11029760,12165,0,1761921806,13028.791762269997,48.04891394999868,53354.6173164 2025-10-31,14:43:28.000,304,11029761,11805,0,1761921807,13028.724399170002,47.950226130000374,53354.53347096001 2025-10-31,14:43:29.000,304,11029856,12405,0,1761921808,13028.45494676999,47.893833089998225,53354.47058688 2025-10-31,14:43:30.000,304,11029822,12165,0,1761921809,13028.25285746999,47.83039092000399,53354.35879296001 2025-10-31,14:43:31.000,304,11029747,12085,0,1761921810,13027.990141379989,47.74580136000441,53354.246999040006 2025-10-31,14:43:32.000,304,11029782,12045,0,1761921811,13027.747634220003,47.62596615000075,53354.19110208001 2025-10-31,14:43:33.000,304,11029790,12125,0,1761921812,13028.010350309989,47.23121487000026,53354.02341120001 2025-10-31,14:43:34.000,304,11029802,11965,0,1761921813,13028.306747949995,46.99154445000022,53353.95354000001 2025-10-31,14:43:35.000,304,11029779,12245,0,1761921814,13028.47515569999,46.74482490000082,53353.80681048 2025-10-31,14:43:36.000,304,11029808,12165,0,1761921815,13028.603145590001,46.41351579000184,53353.78584912001 2025-10-31,14:43:37.000,304,11029785,12005,0,1761921816,13028.48189201,46.307778840004175,53353.65309384 2025-10-31,14:43:38.000,304,11029752,12045,0,1761921817,13028.347165809995,46.16679624000244,53353.56924840001 2025-10-31,14:43:39.000,304,11029816,12165,0,1761921818,13028.124867579994,46.075157550003496,53353.49937720001 2025-10-31,14:43:40.000,304,11029763,12245,0,1761921819,13027.875624109998,46.039911899999424,53353.3945704 2025-10-31,14:43:41.000,304,11029788,12405,0,1761921820,13027.747634220003,45.83548713000346,53353.34566056 2025-10-31,14:43:42.000,304,11029797,12165,0,1761921821,13027.606171710002,45.65925887999765,53353.24784088 2025-10-31,14:43:43.000,304,11029829,12125,0,1761921822,13027.599435399992,45.46188324000104,53353.170982560005 2025-10-31,14:43:44.000,304,11029810,11965,0,1761921823,13027.559017539992,45.2574584699978,53353.08015 2025-10-31,14:43:45.000,304,11029760,12165,0,1761921824,13027.572490159997,45.06713196000055,53353.003291680005 2025-10-31,14:43:46.000,304,11029835,12365,0,1761921825,13027.653325879997,44.933198489998176,53352.905472000006 2025-10-31,14:43:47.000,304,11029749,12045,0,1761921826,13027.565753850002,44.84860892999859,53352.905472000006 2025-10-31,14:43:48.000,304,11029757,11965,0,1761921827,13027.585962780002,44.623036770004546,53352.8006652 2025-10-31,14:43:49.000,304,11029816,12045,0,1761921828,13027.727425290002,44.27762939999957,53352.77970384001 2025-10-31,14:43:50.000,304,11029829,12085,0,1761921829,13027.828469939988,44.03795897999953,53352.74476824 2025-10-31,14:43:51.000,304,11029802,12205,0,1761921830,13027.835206249998,43.896976379997795,53352.66092280001 2025-10-31,14:43:52.000,304,11029842,12045,0,1761921831,13027.828469939988,43.80533768999885,53352.67489704 2025-10-31,14:43:53.000,304,11029825,12005,0,1761921832,13027.868887799988,43.66435509000439,53352.63996144001 2025-10-31,14:43:54.000,304,11029769,12165,0,1761921833,13027.963196139994,43.47402857999987,53352.556116 2025-10-31,14:43:55.000,304,11029787,11925,0,1761921834,13028.185494369995,43.27665294000326,53352.58406448 2025-10-31,14:43:56.000,304,11029809,12325,0,1761921835,13028.21917592,43.192063380003674,53352.570090240006 2025-10-31,14:43:57.000,304,11029813,12325,0,1761921836,13028.21917592,43.10042469000473,53352.4862448 2025-10-31,14:43:58.000,304,11029786,12085,0,1761921837,13028.07097709999,43.0581299100013,53352.47227056001 2025-10-31,14:43:59.000,304,11029770,12125,0,1761921838,13027.734161599998,42.98763861000043,53352.45829632 2025-10-31,14:44:00.000,304,11029773,12245,0,1761921839,13027.505127060002,42.81845949000126,53352.40938648 2025-10-31,14:44:01.000,304,11029820,12045,0,1761921840,13027.329982999996,42.57878907000122,53352.38842512 2025-10-31,14:44:02.000,304,11029847,12325,0,1761921841,13027.511863369997,42.23338170000352,53352.30457968001 2025-10-31,14:44:03.000,304,11029775,11925,0,1761921842,13027.841942559993,41.909121720003895,53352.381438000004 2025-10-31,14:44:04.000,304,11029822,12085,0,1761921843,13028.306747949995,41.61305826000171,53352.37445088001 2025-10-31,14:44:05.000,304,11029807,12285,0,1761921844,13028.495364629991,41.52846870000212,53352.3115668 2025-10-31,14:44:06.000,304,11029800,12005,0,1761921845,13028.555991419991,41.39453522999975,53352.29759256 2025-10-31,14:44:07.000,304,11029824,12045,0,1761921846,13028.569464039996,41.267650890004006,53352.26265696 2025-10-31,14:44:08.000,304,11029786,12045,0,1761921847,13028.549255109996,41.21125785000186,53352.283618320005 2025-10-31,14:44:09.000,304,11029829,12125,0,1761921848,13028.663772380001,41.042078730002686,53352.283618320005 2025-10-31,14:44:10.000,304,11029760,12245,0,1761921849,13028.596409279991,40.95044004000374,53352.2416956 2025-10-31,14:44:11.000,304,11029846,12325,0,1761921850,13028.710926549997,40.78126092000457,53352.2416956 2025-10-31,14:44:12.000,304,11029817,11965,0,1761921851,13028.650299759996,40.69667135999771,53352.26964408 2025-10-31,14:44:13.000,304,11029822,12125,0,1761921852,13028.50210094,40.647327450002194,53352.18579864001 2025-10-31,14:44:14.000,304,11029774,12125,0,1761921853,13028.448210459996,40.48519746000238,53352.14387592 2025-10-31,14:44:15.000,304,11029778,12085,0,1761921854,13028.246121159995,40.33011660000193,53352.10894032001 2025-10-31,14:44:16.000,304,11029807,12165,0,1761921855,13028.11813127,40.231428780003625,53352.08099184 2025-10-31,14:44:17.000,304,11029831,12165,0,1761921856,13028.05076816999,39.89307053999801,53352.05304336 2025-10-31,14:44:18.000,304,11029817,11925,0,1761921857,13028.09118602999,39.87192314999993,53351.997146400005 2025-10-31,14:44:19.000,304,11029837,12325,0,1761921858,13028.037295549999,39.74503881000419,53352.01112064001 2025-10-31,14:44:20.000,304,11029852,12005,0,1761921859,13028.15181281999,39.51946665000287,53351.93426232 2025-10-31,14:44:21.000,304,11029805,12045,0,1761921860,13028.29327532999,39.46307361000072,53351.9272752 2025-10-31,14:44:22.000,304,11029816,12045,0,1761921861,13028.35390211999,39.45602448000136,53351.9272752 2025-10-31,14:44:23.000,304,11029774,12165,0,1761921862,13028.40105629,39.44192622000264,53351.91330096 2025-10-31,14:44:24.000,304,11029857,11965,0,1761921863,13028.576200349991,39.44192622000264,53351.948236560005 2025-10-31,14:44:25.000,304,11029814,12045,0,1761921864,13028.683981310001,39.3361892699977,53351.92028808001 2025-10-31,14:44:26.000,304,11029845,11965,0,1761921865,13028.758080719992,39.27274710000347,53351.89233960001 2025-10-31,14:44:27.000,304,11029797,11965,0,1761921866,13028.758080719992,39.23045232000004,53351.9622108 2025-10-31,14:44:28.000,304,11029731,12005,0,1761921867,13028.737871789992,39.11766624000302,53351.99015928001 2025-10-31,14:44:29.000,304,11029822,12165,0,1761921868,13028.650299759996,38.97668364000128,53352.01810776001 2025-10-31,14:44:30.000,304,11029816,12245,0,1761921869,13028.785025960002,38.729964090001886,53351.98317216 2025-10-31,14:44:31.000,304,11029858,12125,0,1761921870,13028.973642639998,38.58193236000079,53352.032082 2025-10-31,14:44:32.000,304,11029808,12005,0,1761921871,13029.296985519999,38.47619541000313,53352.01810776001 2025-10-31,14:44:33.000,304,11029815,12165,0,1761921872,13029.55296529999,38.17308282000158,53352.067017600006 2025-10-31,14:44:34.000,304,11029839,12165,0,1761921873,13029.768527219996,38.00390370000241,53352.08797896001 2025-10-31,14:44:35.000,304,11029826,12045,0,1761921874,13029.842626630001,37.90521588000411,53352.09496608 2025-10-31,14:44:36.000,304,11029765,11965,0,1761921875,13029.74158198,37.884068489998754,53352.12291456 2025-10-31,14:44:37.000,304,11029789,11925,0,1761921876,13029.606855779995,37.94751066000026,53352.08099184 2025-10-31,14:44:38.000,304,11029822,11765,0,1761921877,13029.59338315999,37.862921100000676,53352.14387592 2025-10-31,14:44:39.000,304,11029812,12045,0,1761921878,13029.647273639996,37.79947892999917,53352.15785016001 2025-10-31,14:44:40.000,304,11029798,12165,0,1761921879,13029.862835560001,37.637348939999356,53352.213747120004 2025-10-31,14:44:41.000,304,11029797,12045,0,1761921880,13030.058188549992,37.4963663400049,53352.24868272 2025-10-31,14:44:42.000,304,11029853,12245,0,1761921881,13030.159233199993,37.468169820000185,53352.27663120001 2025-10-31,14:44:43.000,304,11029773,12165,0,1761921882,13030.179442129993,37.411776779998036,53352.31855392 2025-10-31,14:44:44.000,304,11029827,12285,0,1761921883,13030.098606409992,37.21440114000143,53352.29759256 2025-10-31,14:44:45.000,304,11029821,12205,0,1761921884,13030.058188549992,37.02407463000418,53352.30457968001 2025-10-31,14:44:46.000,304,11029783,12285,0,1761921885,13030.071661169997,36.890141160001804,53352.33951528 2025-10-31,14:44:47.000,304,11029743,12245,0,1761921886,13030.192914749998,36.73506030000135,53352.43034784 2025-10-31,14:44:48.000,304,11029799,12285,0,1761921887,13030.347849879989,36.657519870001124,53352.40938648 2025-10-31,14:44:49.000,304,11029776,12205,0,1761921888,13030.48931238999,36.58702857000026,53352.451309200005 2025-10-31,14:44:50.000,304,11029794,12325,0,1761921889,13030.54993917999,36.431947709999804,53352.556116 2025-10-31,14:44:51.000,304,11029838,12205,0,1761921890,13030.603829659995,36.36145640999894,53352.57707736 2025-10-31,14:44:52.000,304,11029786,12165,0,1761921891,13030.67792907,36.32621076000214,53352.56310312001 2025-10-31,14:44:53.000,304,11029829,12285,0,1761921892,13030.826127889995,36.17817903000105,53352.66092280001 2025-10-31,14:44:54.000,304,11029753,12365,0,1761921893,13031.129261839997,36.05129468999803,53352.667909920005 2025-10-31,14:44:55.000,304,11029808,12085,0,1761921894,13031.331351139997,35.896213830004854,53352.66092280001 2025-10-31,14:44:56.000,304,11029847,12045,0,1761921895,13031.371768999998,35.734083839997766,53352.716819760004 2025-10-31,14:44:57.000,304,11029784,12045,0,1761921896,13031.351560069998,35.663592540004174,53352.75874248001 2025-10-31,14:44:58.000,304,11029812,12085,0,1761921897,13031.223570180002,35.54375733000052,53352.74476824 2025-10-31,14:44:59.000,304,11029804,12165,0,1761921898,13031.142734460002,35.57900298000459,53352.80765232001 2025-10-31,14:45:00.000,304,11029789,12125,0,1761921899,13031.102316600001,35.614248630001384,53352.82861368001 2025-10-31,14:45:01.000,304,11029815,12325,0,1761921900,13031.162943390002,35.50851168000372,53352.86354928 2025-10-31,14:45:02.000,304,11029759,12005,0,1761921901,13031.129261839997,35.423922120004136,53352.8705364 2025-10-31,14:45:03.000,304,11029815,11805,0,1761921902,13031.088843979996,35.21949735000089,53352.8006652 2025-10-31,14:45:04.000,304,11029831,12005,0,1761921903,13031.311142209997,34.923433889998705,53352.82162656 2025-10-31,14:45:05.000,304,11029820,12245,0,1761921904,13031.405450550003,34.796549550002965,53352.87752352001 2025-10-31,14:45:06.000,304,11029788,12285,0,1761921905,13031.479549959993,34.747205640000175,53352.8705364 2025-10-31,14:45:07.000,304,11029804,12085,0,1761921906,13031.607539849989,34.60622303999844,53352.91944624 2025-10-31,14:45:08.000,304,11029792,12085,0,1761921907,13031.924146419995,34.64851782000187,53352.91944624 2025-10-31,14:45:09.000,304,11029784,12125,0,1761921908,13032.085817859996,34.7260582500021,53352.89848488001 2025-10-31,14:45:10.000,304,11029803,12165,0,1761921909,13032.220544060001,34.69786173000466,53352.9404076 2025-10-31,14:45:11.000,304,11029806,11925,0,1761921910,13032.1801262,34.789500420003606,53352.9404076 2025-10-31,14:45:12.000,304,11029793,12005,0,1761921911,13032.348533949997,34.782451290004246,53353.003291680005 2025-10-31,14:45:13.000,304,11029787,12165,0,1761921912,13032.382215500002,34.60622303999844,53352.96835608 2025-10-31,14:45:14.000,304,11029843,12085,0,1761921913,13032.476523839992,34.514584349999495,53353.08713712 2025-10-31,14:45:15.000,304,11029831,12325,0,1761921914,13032.496732769992,34.4793387000027,53353.02425304001 2025-10-31,14:45:16.000,304,11029837,12045,0,1761921915,13032.456314909992,34.45114217999799,53353.03124016 2025-10-31,14:45:17.000,304,11029794,12165,0,1761921916,13032.207071439996,34.30311045000417,53353.03822728 2025-10-31,14:45:18.000,304,11029826,12005,0,1761921917,13032.301379780001,34.06344003000413,53353.09412424001 2025-10-31,14:45:19.000,304,11029792,12005,0,1761921918,13032.314852399992,34.01409612000134,53353.09412424001 2025-10-31,14:45:20.000,304,11029790,12165,0,1761921919,13032.442842290002,34.02819438000006,53353.15700832 2025-10-31,14:45:21.000,304,11029814,12205,0,1761921920,13032.550623249997,33.99999786000262,53353.11508560001 2025-10-31,14:45:22.000,304,11029817,11885,0,1761921921,13032.503469080002,33.94360482000047,53353.12905984 2025-10-31,14:45:23.000,304,11029809,12125,0,1761921922,13032.516941699992,33.78147483000066,53353.1500212 2025-10-31,14:45:24.000,304,11029834,12085,0,1761921923,13032.516941699992,33.79557308999938,53353.19893104 2025-10-31,14:45:25.000,304,11029749,12525,0,1761921924,13032.503469080002,33.57000092999806,53353.12905984 2025-10-31,14:45:26.000,304,11029741,11925,0,1761921925,13032.503469080002,33.344428770004015,53353.08713712 2025-10-31,14:45:27.000,304,11029822,12085,0,1761921926,13032.321588710001,33.15410225999949,53353.10111136 2025-10-31,14:45:28.000,304,11029800,12325,0,1761921927,13032.132972029991,33.125905740002054,53353.10111136 2025-10-31,14:45:29.000,304,11029781,12165,0,1761921928,13031.95782797,33.118856610002695,53352.98931744 2025-10-31,14:45:30.000,304,11029772,12245,0,1761921929,13031.614276159999,33.09770922000462,53352.99630456001 2025-10-31,14:45:31.000,304,11029745,12005,0,1761921930,13031.270724349997,33.09066008999798,53352.905472000006 2025-10-31,14:45:32.000,304,11029747,12245,0,1761921931,13031.210097559997,32.935579230004805,53352.91944624 2025-10-31,14:45:33.000,304,11029790,12285,0,1761921932,13031.021480880001,32.836891409999225,53352.7657296 2025-10-31,14:45:34.000,304,11029809,12045,0,1761921933,13030.79244633999,32.759350979999,53352.7657296 2025-10-31,14:45:35.000,304,11029750,12165,0,1761921934,13030.603829659995,32.63951577000262,53352.68887128001 2025-10-31,14:45:36.000,304,11029800,12245,0,1761921935,13030.603829659995,32.56197534000239,53352.737781120006 2025-10-31,14:45:37.000,304,11029776,12085,0,1761921936,13030.52973024999,32.39984535000258,53352.63996144001 2025-10-31,14:45:38.000,304,11029789,12165,0,1761921937,13030.48931238999,32.202469709998695,53352.51419328001 2025-10-31,14:45:39.000,304,11029763,12125,0,1761921938,13030.388267739989,31.98394668000401,53352.53515464 2025-10-31,14:45:40.000,304,11029757,12045,0,1761921939,13030.388267739989,31.94870102999994,53352.47227056001 2025-10-31,14:45:41.000,304,11029745,12005,0,1761921940,13030.213123679998,31.87820972999907,53352.39541224001 2025-10-31,14:45:42.000,304,11029757,11845,0,1761921941,13030.064924860002,31.71607973999926,53352.39541224001 2025-10-31,14:45:43.000,304,11029775,12205,0,1761921942,13029.822417700001,31.610342790001596,53352.3115668 2025-10-31,14:45:44.000,304,11029744,12125,0,1761921943,13029.829154009996,31.511654970003292,53352.234708480006 2025-10-31,14:45:45.000,304,11029758,12005,0,1761921944,13029.72137305,31.46936018999986,53352.14387592 2025-10-31,14:45:46.000,304,11029804,12085,0,1761921945,13029.67421887999,31.370672370001557,53352.05304336 2025-10-31,14:45:47.000,304,11029751,12245,0,1761921946,13029.70116412,31.363623240002198,53351.95522368 2025-10-31,14:45:48.000,304,11029751,12005,0,1761921947,13029.768527219996,31.321328459998767,53351.997146400005 2025-10-31,14:45:49.000,304,11029779,12325,0,1761921948,13029.788736149996,31.28608281000197,53351.9272752 2025-10-31,14:45:50.000,304,11029780,11805,0,1761921949,13029.70116412,31.194444120003027,53351.85041688001 2025-10-31,14:45:51.000,304,11029774,12045,0,1761921950,13029.606855779995,31.201493250002386,53351.79451992 2025-10-31,14:45:52.000,304,11029791,12125,0,1761921951,13029.43844803,31.215591510001104,53351.80150704001 2025-10-31,14:45:53.000,304,11029781,12205,0,1761921952,13029.317194449999,31.314279329999408,53351.75958432 2025-10-31,14:45:54.000,304,11029791,11965,0,1761921953,13029.195940869999,31.328377589998126,53351.70368736001 2025-10-31,14:45:55.000,304,11029786,11965,0,1761921954,13029.101632529993,31.29313194000133,53351.68971312 2025-10-31,14:45:56.000,304,11029846,12085,0,1761921955,13029.027533119988,31.23673889999918,53351.66875176 2025-10-31,14:45:57.000,304,11029814,12045,0,1761921956,13028.778289649992,31.1169036900028,53351.66875176 2025-10-31,14:45:58.000,304,11029774,12325,0,1761921957,13028.663772380001,31.12395282000216,53351.58490632001 2025-10-31,14:45:59.000,304,11029783,12165,0,1761921958,13028.39431997999,31.13100195000152,53351.52900936 2025-10-31,14:46:00.000,304,11029797,12125,0,1761921959,13028.19223067999,31.187394990003668,53351.50804800001 2025-10-31,14:46:01.000,304,11029756,12085,0,1761921960,13027.969932449989,31.187394990003668,53351.515035120006 2025-10-31,14:46:02.000,304,11029800,12125,0,1761921961,13027.673534809997,31.138051080000878,53351.42420256 2025-10-31,14:46:03.000,304,11029767,12045,0,1761921962,13027.505127060002,30.968871960001707,53351.38926696001 2025-10-31,14:46:04.000,304,11029767,12285,0,1761921963,13027.329982999996,30.736250670001027,53351.375292720004 2025-10-31,14:46:05.000,304,11029759,12125,0,1761921964,13027.08073953,30.71510328000295,53351.34035712001 2025-10-31,14:46:06.000,304,11029836,12245,0,1761921965,13026.764132959994,30.637562850002723,53351.27048592001 2025-10-31,14:46:07.000,304,11029766,12245,0,1761921966,13026.380163289992,30.72215241000231,53351.13074352001 2025-10-31,14:46:08.000,304,11029738,12245,0,1761921967,13025.83452217999,30.785594580003817,53351.06785944 2025-10-31,14:46:09.000,304,11029824,12165,0,1761921968,13025.362980479993,30.72215241000231,53350.99798824 2025-10-31,14:46:10.000,304,11029812,12125,0,1761921969,13025.073319149997,30.70100502000423,53350.95606552 2025-10-31,14:46:11.000,304,11029785,12165,0,1761921970,13024.82407568,30.65166111000144,53350.80234888 2025-10-31,14:46:12.000,304,11029800,12085,0,1761921971,13024.80386675,30.567071550001856,53350.74645192001 2025-10-31,14:46:13.000,304,11029773,12205,0,1761921972,13025.019428669992,30.404941560002044,53350.634658 2025-10-31,14:46:14.000,304,11029804,12165,0,1761921973,13025.160891179992,30.29920461000438,53350.58574816 2025-10-31,14:46:15.000,304,11029772,12165,0,1761921974,13025.073319149997,30.214615050004795,53350.48094136001 2025-10-31,14:46:16.000,304,11029795,12045,0,1761921975,13024.979010809991,30.24986070000159,53350.43203152001 2025-10-31,14:46:17.000,304,11029797,12325,0,1761921976,13024.931856639996,30.26395896000031,53350.320237600004 2025-10-31,14:46:18.000,304,11029781,12005,0,1761921977,13024.71629471999,30.327401130001817,53350.271327760005 2025-10-31,14:46:19.000,304,11029830,12285,0,1761921978,13024.608513759995,30.278057219999027,53350.20844368 2025-10-31,14:46:20.000,304,11029822,11965,0,1761921979,13024.372742909989,30.158222010002646,53350.11761112 2025-10-31,14:46:21.000,304,11029766,12005,0,1761921980,13024.238016709998,30.059534190004342,53349.99883008001 2025-10-31,14:46:22.000,304,11029777,12045,0,1761921981,13024.089817890002,30.03838679999899,53349.95690736001 2025-10-31,14:46:23.000,304,11029806,12045,0,1761921982,13023.961827999992,30.03133766999963,53349.9010104 2025-10-31,14:46:24.000,304,11029792,12125,0,1761921983,13023.793420249996,30.003141150002193,53349.7962036 2025-10-31,14:46:25.000,304,11029801,12045,0,1761921984,13023.54417678,29.953797239999403,53349.719345280006 2025-10-31,14:46:26.000,304,11029787,12125,0,1761921985,13023.32187855,29.96789549999812,53349.670435440006 2025-10-31,14:46:27.000,304,11029774,12325,0,1761921986,13023.052426149989,30.003141150002193,53349.55864152 2025-10-31,14:46:28.000,304,11029707,12365,0,1761921987,13022.722346959992,30.01723941000091,53349.52370592001 2025-10-31,14:46:29.000,304,11029794,12125,0,1761921988,13022.513521349996,29.91150246000325,53349.45383472001 2025-10-31,14:46:30.000,304,11029822,12005,0,1761921989,13022.372058839996,29.91150246000325,53349.30710520001 2025-10-31,14:46:31.000,304,11029797,12005,0,1761921990,13022.29795942999,29.90445333000389,53349.23723400001 2025-10-31,14:46:32.000,304,11029741,12045,0,1761921991,13022.33837728999,29.79166724999959,53349.167362800006 2025-10-31,14:46:33.000,304,11029753,12205,0,1761921992,13022.641511239992,29.735274210004718,53349.07653024 2025-10-31,14:46:34.000,304,11029784,11885,0,1761921993,13022.937908879998,29.700028560000646,53348.97172344001 2025-10-31,14:46:35.000,304,11029707,12245,0,1761921994,13023.146734489994,29.66478291000385,53348.97172344001 2025-10-31,14:46:36.000,304,11029798,12405,0,1761921995,13023.220833899999,29.530849440001475,53348.89486512 2025-10-31,14:46:37.000,304,11029812,12285,0,1761921996,13023.126525559994,29.50265292000404,53348.79005832 2025-10-31,14:46:38.000,304,11029825,12045,0,1761921997,13023.018744599998,29.488554659998044,53348.7481356 2025-10-31,14:46:39.000,304,11029847,12125,0,1761921998,13022.884018399993,29.474456399999326,53348.643328800004 2025-10-31,14:46:40.000,304,11029816,12325,0,1761921999,13022.776237439997,29.49560379000468,53348.63634168001 2025-10-31,14:46:41.000,304,11029783,12085,0,1761922000,13023.065898769994,29.530849440001475,53348.55948336 2025-10-31,14:46:42.000,304,11029835,12005,0,1761922001,13023.072635079989,29.523800310002116,53348.524547760004 2025-10-31,14:46:43.000,304,11029810,12085,0,1761922002,13022.964854119993,29.551996829999553,53348.46166368 2025-10-31,14:46:44.000,304,11029781,12045,0,1761922003,13022.884018399993,29.56609508999827,53348.426728080005 2025-10-31,14:46:45.000,304,11029783,12285,0,1761922004,13022.628038620001,29.594291610002983,53348.34986976001 2025-10-31,14:46:51.000,304,11029752,12085,0,1761922010,13021.03826945999,29.38986683999974,53347.81186152 2025-10-31,14:46:52.000,304,11029806,12165,0,1761922011,13021.092159939995,29.27003163000336,53347.7350032 2025-10-31,14:46:53.000,304,11029799,11965,0,1761922012,13021.274040309996,29.248884239998006,53347.61622216 2025-10-31,14:46:54.000,304,11029803,12325,0,1761922013,13021.287512930001,29.21363859000121,53347.57429944 2025-10-31,14:46:55.000,304,11029838,12085,0,1761922014,13021.334667099996,29.234785979999288,53347.51141536001 2025-10-31,14:46:56.000,304,11029809,12165,0,1761922015,13021.294249239996,29.298228150000796,53347.42756992 2025-10-31,14:46:57.000,304,11029810,12085,0,1761922016,13021.011324219995,29.16429467999842,53347.35769872 2025-10-31,14:46:58.000,304,11029798,12045,0,1761922017,13020.849652779994,28.917575129999022,53347.27385328001 2025-10-31,14:46:59.000,304,11029801,12125,0,1761922018,13020.8631254,28.917575129999022,53347.19699496001 2025-10-31,14:47:00.000,304,11029803,12045,0,1761922019,13020.802498609999,28.847083829998155,53347.183020720004 2025-10-31,14:47:01.000,304,11029816,12085,0,1761922020,13020.75534443999,28.79773992000264,53347.07821392001 2025-10-31,14:47:02.000,304,11029848,12085,0,1761922021,13020.762080749999,28.713150360003056,53347.036291200006 2025-10-31,14:47:03.000,304,11029831,12125,0,1761922022,13020.81597122999,28.699052100004337,53346.95943288001 2025-10-31,14:47:04.000,304,11029825,12125,0,1761922023,13020.90354326,28.663806450000266,53346.8965488 2025-10-31,14:47:05.000,304,11029768,12205,0,1761922024,13020.92375219,28.670855579999625,53346.86161320001 2025-10-31,14:47:06.000,304,11029705,12205,0,1761922025,13020.8631254,28.706101230003696,53346.77776776 2025-10-31,14:47:07.000,304,11029749,12125,0,1761922026,13020.782289679999,28.699052100004337,53346.74283216001 2025-10-31,14:47:08.000,304,11029709,12325,0,1761922027,13020.782289679999,28.677904709998984,53346.69392232001 2025-10-31,14:47:09.000,304,11029763,11965,0,1761922028,13020.566727759993,28.5933151499994,53346.58911552 2025-10-31,14:47:10.000,304,11029799,12085,0,1761922029,13020.384847389993,28.543971240003884,53346.49129584 2025-10-31,14:47:11.000,304,11029775,12125,0,1761922030,13020.250121190002,28.52987297999789,53346.44937312 2025-10-31,14:47:12.000,304,11029766,12165,0,1761922031,13020.297275359997,28.558069500002603,53346.39347616 2025-10-31,14:47:13.000,304,11029746,12045,0,1761922032,13020.425265249993,28.473479940003017,53346.316617840006 2025-10-31,14:47:14.000,304,11029770,12085,0,1761922033,13020.694717649989,28.543971240003884,53346.22578528 2025-10-31,14:47:15.000,304,11029793,12005,0,1761922034,13020.99785159999,28.57216776000132,53346.16988832001 2025-10-31,14:47:16.000,304,11029768,12285,0,1761922035,13021.132577799995,28.600364279998757,53346.12097848001 2025-10-31,14:47:17.000,304,11029692,12325,0,1761922036,13021.18646828,28.543971240003884,53346.06508152 2025-10-31,14:47:18.000,304,11029750,12005,0,1761922037,13021.04500577,28.5933151499994,53346.06508152 2025-10-31,14:47:19.000,304,11029787,12005,0,1761922038,13020.762080749999,28.706101230003696,53345.94630048 2025-10-31,14:47:20.000,304,11029747,12045,0,1761922039,13020.384847389993,28.81183818000136,53345.86944216 2025-10-31,14:47:21.000,304,11029797,11925,0,1761922040,13019.953723549996,28.790690790003282,53345.78559672001 2025-10-31,14:47:22.000,304,11029751,12325,0,1761922041,13019.529336019994,28.706101230003696,53345.694764160005 2025-10-31,14:47:23.000,304,11029809,12005,0,1761922042,13019.145366349992,28.551020370003243,53345.6039316 2025-10-31,14:47:24.000,304,11029783,12045,0,1761922043,13018.963485979992,28.445283419998304,53345.54803464001 2025-10-31,14:47:25.000,304,11029729,11925,0,1761922044,13018.82875978,28.431185159999586,53345.457202080004 2025-10-31,14:47:26.000,304,11029788,12125,0,1761922045,13018.714242509996,28.445283419998304,53345.35239528001 2025-10-31,14:47:27.000,304,11029748,11965,0,1761922046,13018.45826272999,28.41003777000151,53345.20566576 2025-10-31,14:47:28.000,304,11029762,11965,0,1761922047,13018.229228189994,28.29020255999785,53345.12880744 2025-10-31,14:47:29.000,304,11029677,12125,0,1761922048,13018.020402579998,28.2126621300049,53345.0100264 2025-10-31,14:47:30.000,304,11029741,12085,0,1761922049,13017.724004939992,28.142170830004034,53344.82137416 2025-10-31,14:47:31.000,304,11029728,11965,0,1761922050,13017.555597189996,28.008237360001658,53344.73054160001 2025-10-31,14:47:32.000,304,11029771,11805,0,1761922051,13017.42087098999,27.98004084000422,53344.6257348 2025-10-31,14:47:33.000,304,11029709,12165,0,1761922052,13017.272672169995,27.98708997000358,53344.451056800004 2025-10-31,14:47:34.000,304,11029775,12085,0,1761922053,13017.11773703999,28.008237360001658,53344.33227576 2025-10-31,14:47:35.000,304,11029769,12125,0,1761922054,13017.063846559999,27.98004084000422,53344.21349472 2025-10-31,14:47:36.000,304,11029726,11965,0,1761922055,13016.956065599989,27.98708997000358,53344.066765200005 2025-10-31,14:47:37.000,304,11029803,12125,0,1761922056,13016.841548329998,27.972991710004862,53343.97593264 2025-10-31,14:47:38.000,304,11029762,12205,0,1761922057,13016.700085819997,27.923647800002072,53343.82221600001 2025-10-31,14:47:39.000,304,11029759,12005,0,1761922058,13016.558623309997,27.923647800002072,53343.67548648001 2025-10-31,14:47:40.000,304,11029809,11965,0,1761922059,13016.477787589996,27.832009110003128,53343.55670544001 2025-10-31,14:47:41.000,304,11029793,12165,0,1761922060,13016.450842350001,27.77561607000098,53343.40997592001 2025-10-31,14:47:42.000,304,11029755,12245,0,1761922061,13016.518205449996,27.669879120003316,53343.28420776 2025-10-31,14:47:43.000,304,11029842,12165,0,1761922062,13016.497996519996,27.521847390002222,53343.17241384001 2025-10-31,14:47:44.000,304,11029843,12205,0,1761922063,13016.551887000001,27.394963049999205,53343.060619920005 2025-10-31,14:47:45.000,304,11029737,12005,0,1761922064,13016.747239989993,27.35266827000305,53342.892929040005 2025-10-31,14:47:46.000,304,11029778,12245,0,1761922065,13016.908911429993,27.239882189998752,53342.76716088001 2025-10-31,14:47:47.000,304,11029723,12005,0,1761922066,13017.090791799994,27.148243499999808,53342.71825104001 2025-10-31,14:47:48.000,304,11029742,12045,0,1761922067,13017.40066205999,27.0848013299983,53342.59947000001 2025-10-31,14:47:49.000,304,11029765,12125,0,1761922068,13017.58927874,27.13414524000109,53342.508637440005 2025-10-31,14:47:50.000,304,11029746,12405,0,1761922069,13017.791368040002,27.014310030004708,53342.40383064001 2025-10-31,14:47:51.000,304,11029734,12165,0,1761922070,13017.946303169992,26.90152395000041,53342.32697232 2025-10-31,14:47:52.000,304,11029799,12005,0,1761922071,13018.074293059988,26.788737870003388,53342.31299808001 2025-10-31,14:47:53.000,304,11029775,12325,0,1761922072,13018.161865089998,26.647755270001653,53342.173255680005 2025-10-31,14:47:54.000,304,11029797,12005,0,1761922073,13018.249437119994,26.49972354000056,53342.15928144 2025-10-31,14:47:55.000,304,11029798,12245,0,1761922074,13018.262909739999,26.330544420001388,53342.1103716 2025-10-31,14:47:56.000,304,11029811,12005,0,1761922075,13018.363954389999,26.30234790000395,53342.0405004 2025-10-31,14:47:57.000,304,11029777,12005,0,1761922076,13018.57951630999,26.30939703000331,53342.0405004 2025-10-31,14:47:58.000,304,11029804,12085,0,1761922077,13018.72771513,26.20366007999837,53341.96364208 2025-10-31,14:47:59.000,304,11029819,11885,0,1761922078,13018.943277049992,26.09792313000071,53341.87979664001 2025-10-31,14:48:00.000,304,11029816,12205,0,1761922079,13019.071266940002,26.04153008999856,53341.85883528001 2025-10-31,14:48:01.000,304,11029785,12165,0,1761922080,13019.158838969997,25.963989659998333,53341.77498984 2025-10-31,14:48:02.000,304,11029838,12005,0,1761922081,13019.118421109997,25.86530184000003,53341.67717016 2025-10-31,14:48:03.000,304,11029824,12165,0,1761922082,13019.118421109997,25.724319239998295,53341.600311840004 2025-10-31,14:48:04.000,304,11029774,11885,0,1761922083,13019.138630039997,25.63268054999935,53341.54441488001 2025-10-31,14:48:05.000,304,11029831,12085,0,1761922084,13019.192520520002,25.590385770003195,53341.48851792 2025-10-31,14:48:06.000,304,11029780,12085,0,1761922085,13019.179047899997,25.49874708000425,53341.37672400001 2025-10-31,14:48:07.000,304,11029829,12325,0,1761922086,13019.078003249997,25.40005925999867,53341.35576264001 2025-10-31,14:48:08.000,304,11029787,11965,0,1761922087,13019.017376459997,25.357764480002515,53341.30685280001 2025-10-31,14:48:09.000,304,11029765,12125,0,1761922088,13019.010640150002,25.336617090004438,53341.23698160001 2025-10-31,14:48:10.000,304,11029809,12125,0,1761922089,13018.929804430001,25.308420569999726,53341.18108464 2025-10-31,14:48:11.000,304,11029797,12325,0,1761922090,13018.923068119992,25.20973275000142,53341.04134224001 2025-10-31,14:48:12.000,304,11029852,11885,0,1761922091,13018.848968710001,25.16038883999863,53340.97147104001 2025-10-31,14:48:13.000,304,11029811,12085,0,1761922092,13018.82875978,25.019406240004173,53341.01339376 2025-10-31,14:48:14.000,304,11029766,12205,0,1761922093,13018.82875978,24.899571030000516,53340.94352256001 2025-10-31,14:48:15.000,304,11029790,12005,0,1761922094,13018.774869299996,24.62465496000368,53340.89461272001 2025-10-31,14:48:16.000,304,11029834,12405,0,1761922095,13018.734451439996,24.568261920001532,53340.85269000001 2025-10-31,14:48:17.000,304,11029810,12285,0,1761922096,13018.82875978,24.483672360001947,53340.71993472 2025-10-31,14:48:18.000,304,11029813,12205,0,1761922097,13019.037585389997,24.41318106000108,53340.72692184001 2025-10-31,14:48:19.000,304,11029843,12165,0,1761922098,13019.387873509993,24.321542370002135,53340.65006352 2025-10-31,14:48:20.000,304,11029811,12125,0,1761922099,13019.72468901,24.314493240002776,53340.56621808001 2025-10-31,14:48:21.000,304,11029866,12285,0,1761922100,13020.108658680001,24.272198459999345,53340.503334 2025-10-31,14:48:22.000,304,11029806,12285,0,1761922101,13020.418528939997,24.19465802999912,53340.503334 2025-10-31,14:48:23.000,304,11029772,11965,0,1761922102,13020.546518829993,24.24400194000191,53340.45442416 2025-10-31,14:48:24.000,304,11029747,12165,0,1761922103,13020.586936689993,24.22990368000319,53340.40551432 2025-10-31,14:48:25.000,304,11029811,12085,0,1761922104,13020.418528939997,24.19465802999912,53340.40551432 2025-10-31,14:48:26.000,304,11029794,12405,0,1761922105,13020.229912260002,24.110068469999533,53340.328656000005 2025-10-31,14:48:27.000,304,11029839,12005,0,1761922106,13020.021086649991,24.095970210000814,53340.27275904001 2025-10-31,14:48:28.000,304,11029783,12325,0,1761922107,13019.80552473,23.99728239000251,53340.20288784001 2025-10-31,14:48:29.000,304,11029835,12165,0,1761922108,13019.70448008,23.856299790000776,53340.13301664001 2025-10-31,14:48:30.000,304,11029794,12045,0,1761922109,13019.569753879994,23.72941544999776,53340.0491712 2025-10-31,14:48:31.000,304,11029818,11845,0,1761922110,13019.488918159994,23.609580240001378,53339.9793 2025-10-31,14:48:32.000,304,11029750,12045,0,1761922111,13019.461972919999,23.468597639999643,53339.9094288 2025-10-31,14:48:33.000,304,11029832,12125,0,1761922112,13019.381137199998,23.30646764999983,53339.86051896 2025-10-31,14:48:34.000,304,11029803,12125,0,1761922113,13019.354191959988,23.228927219999605,53339.79064776 2025-10-31,14:48:35.000,304,11029761,12125,0,1761922114,13019.280092549998,23.18663244000345,53339.727763680006 2025-10-31,14:48:36.000,304,11029763,12325,0,1761922115,13019.138630039997,23.08794461999787,53339.706802320004 2025-10-31,14:48:37.000,304,11029829,12045,0,1761922116,13019.030849080002,22.94696202000341,53339.657892480005 2025-10-31,14:48:38.000,304,11029809,12125,0,1761922117,13019.051058010002,22.869421590003185,53339.62295688 2025-10-31,14:48:39.000,304,11029780,12125,0,1761922118,13019.030849080002,22.664996819999942,53339.55308568001 2025-10-31,14:48:40.000,304,11029726,12005,0,1761922119,13019.158838969997,22.44647378999798,53339.49718872 2025-10-31,14:48:41.000,304,11029743,12005,0,1761922120,13019.428291369994,22.347785969999677,53339.46924024 2025-10-31,14:48:42.000,304,11029786,12085,0,1761922121,13019.61690804999,22.3266385800016,53339.40635616 2025-10-31,14:48:43.000,304,11029785,11965,0,1761922122,13019.80552473,22.164508590001788,53339.39936904 2025-10-31,14:48:44.000,304,11029771,12165,0,1761922123,13019.89983306999,22.03762424999877,53339.28757512 2025-10-31,14:48:45.000,304,11029787,12165,0,1761922124,13020.034559269996,22.002378600001975,53339.31552360001 2025-10-31,14:48:46.000,304,11029774,12325,0,1761922125,13019.96045985999,21.931887300001108,53339.21770392001 2025-10-31,14:48:47.000,304,11029758,12245,0,1761922126,13019.89983306999,21.90369078000367,53339.24565240001 2025-10-31,14:48:48.000,304,11029754,12045,0,1761922127,13019.81899734999,21.882543389998318,53339.16879408 2025-10-31,14:48:49.000,304,11029747,12045,0,1761922128,13019.68427115,21.783855570000014,53339.17578120001 2025-10-31,14:48:50.000,304,11029765,12165,0,1761922129,13019.53607232999,21.706315139999788,53339.1408456 2025-10-31,14:48:51.000,304,11029786,12125,0,1761922130,13019.441763989998,21.656971230004274,53339.084948640004 2025-10-31,14:48:52.000,304,11029810,12045,0,1761922131,13019.360928269998,21.530086890001257,53339.07796152001 2025-10-31,14:48:53.000,304,11029771,12125,0,1761922132,13019.253147310003,21.410251680004876,53339.04302592 2025-10-31,14:48:54.000,304,11029805,12125,0,1761922133,13019.199256829997,21.382055160000164,53339.02905168001 2025-10-31,14:48:55.000,304,11029732,12325,0,1761922134,13019.064530629992,21.311563859999296,53338.93123200001 2025-10-31,14:48:56.000,304,11029759,12125,0,1761922135,13019.010640150002,21.149433869999484,53338.8962964 2025-10-31,14:48:57.000,304,11029795,12165,0,1761922136,13019.138630039997,20.973205620000954,53338.868347920004 2025-10-31,14:48:58.000,304,11029765,12205,0,1761922137,13019.280092549998,20.8181247600005,53338.8264252 2025-10-31,14:48:59.000,304,11029780,11845,0,1761922138,13019.509127089994,20.6066508599979,53338.8264252 2025-10-31,14:49:00.000,304,11029767,12165,0,1761922139,13019.66406222,20.543208690003667,53338.749566880004 2025-10-31,14:49:01.000,304,11029778,12165,0,1761922140,13019.670798529994,20.522061299998313,53338.721618400006 2025-10-31,14:49:02.000,304,11029799,12125,0,1761922141,13019.563017569999,20.42337348000001,53338.74257976001 2025-10-31,14:49:03.000,304,11029799,12205,0,1761922142,13019.495654469989,20.23304697000276,53338.73559264 2025-10-31,14:49:04.000,304,11029788,12165,0,1761922143,13019.367664579993,20.02157307000016,53338.72860552 2025-10-31,14:49:05.000,304,11029763,11925,0,1761922144,13019.307037789993,19.901737860003777,53338.651747200005 2025-10-31,14:49:06.000,304,11029757,12085,0,1761922145,13019.212729450002,19.84534482000163,53338.66572144 2025-10-31,14:49:07.000,304,11029723,12285,0,1761922146,13019.246410999993,19.7678043900014,53338.63777296 2025-10-31,14:49:08.000,304,11029763,11965,0,1761922147,13019.179047899997,19.676165700002457,53338.62379872001 2025-10-31,14:49:09.000,304,11029734,12325,0,1761922148,13019.152102660002,19.640920049998385,53338.56091464 2025-10-31,14:49:10.000,304,11029787,12365,0,1761922149,13019.104948489992,19.577477880004153,53338.54694040001 2025-10-31,14:49:11.000,304,11029829,12045,0,1761922150,13019.024112769992,19.43649528000242,53338.54694040001 2025-10-31,14:49:12.000,304,11029738,12085,0,1761922151,13018.902859189991,19.239119639998535,53338.51899192 2025-10-31,14:49:13.000,304,11029794,12205,0,1761922152,13018.929804430001,19.168628339997667,53338.47008208 2025-10-31,14:49:14.000,304,11029793,11965,0,1761922153,13018.956749669996,19.08403877999808,53338.49803056 2025-10-31,14:49:15.000,304,11029792,12045,0,1761922154,13018.869177640001,18.9642035700017,53338.51899192 2025-10-31,14:49:16.000,304,11029750,12045,0,1761922155,13018.869177640001,18.844368359998043,53338.47008208 2025-10-31,14:49:17.000,304,11029795,12005,0,1761922156,13018.74118774999,18.661090980000154,53338.49803056 2025-10-31,14:49:18.000,304,11029794,12285,0,1761922157,13018.72097881999,18.456666210004187,53338.4421336 2025-10-31,14:49:19.000,304,11029730,12125,0,1761922158,13018.862441329991,18.28043795999838,53338.44912072 2025-10-31,14:49:20.000,304,11029764,12085,0,1761922159,13019.071266940002,18.15355362000264,53338.46309496 2025-10-31,14:49:21.000,304,11029711,12045,0,1761922160,13019.199256829997,18.0478166699977,53338.435146480006 2025-10-31,14:49:22.000,304,11029790,12405,0,1761922161,13019.179047899997,17.963227109998115,53338.414185120004 2025-10-31,14:49:23.000,304,11029746,12365,0,1761922162,13019.152102660002,17.93503059000068,53338.45610784001 2025-10-31,14:49:24.000,304,11029793,12085,0,1761922163,13019.205993139993,17.779949730000226,53338.46309496 2025-10-31,14:49:25.000,304,11029789,12045,0,1761922164,13019.259883619998,17.7024093,53338.42815936001 2025-10-31,14:49:26.000,304,11029811,12045,0,1761922165,13019.185784209993,17.596672350002336,53338.47008208 2025-10-31,14:49:27.000,304,11029783,12045,0,1761922166,13019.118421109997,17.582574090003618,53338.40719800001 2025-10-31,14:49:28.000,304,11029785,12085,0,1761922167,13019.111684800002,17.533230180000828,53338.45610784001 2025-10-31,14:49:29.000,304,11029760,12245,0,1761922168,13018.923068119992,17.533230180000828,53338.50501768001 2025-10-31,14:49:30.000,304,11029782,12085,0,1761922169,13018.781605609991,479.4274734299979,53338.484056320005 2025-10-31,14:49:31.000,304,11029808,12165,0,1761922170,13018.55930737999,941.3076184200036,53338.46309496 2025-10-31,14:49:32.000,304,11029820,12245,0,1761922171,13018.33700914999,17.265363240003353,53338.532966160004 2025-10-31,14:49:33.000,304,11029818,12125,0,1761922172,13018.013666270002,479.1032134499983,53338.56790176 2025-10-31,14:49:34.000,304,11029781,12165,0,1761922173,13017.697059699996,17.046840210001392,53338.553927520006 2025-10-31,14:49:35.000,304,11029777,12125,0,1761922174,13017.333298959995,478.87764129000425,53338.49104344 2025-10-31,14:49:36.000,304,11029762,12085,0,1761922175,13017.164891209999,16.771924140004558,53338.532966160004 2025-10-31,14:49:37.000,304,11029738,12405,0,1761922176,13016.996483459989,16.687334579997696,53338.484056320005 2025-10-31,14:49:38.000,304,11029814,12045,0,1761922177,13016.753976300002,16.581597630000033,53338.484056320005 2025-10-31,14:49:39.000,304,11029810,12085,0,1761922178,13016.679876889997,16.42651676999958,53338.54694040001 2025-10-31,14:49:40.000,304,11029809,11965,0,1761922179,13016.450842350001,16.3066815600032,53338.5120048 2025-10-31,14:49:41.000,304,11029798,12125,0,1761922180,13016.37000663,16.18684634999954,53338.54694040001 2025-10-31,14:49:42.000,304,11029778,12045,0,1761922181,13016.235280429995,478.02469656000176,53338.57488888001 2025-10-31,14:49:43.000,304,11029758,11965,0,1761922182,13016.28243459999,15.968323320004856,53338.5120048 2025-10-31,14:49:44.000,304,11029808,12245,0,1761922183,13016.28243459999,477.9401070000022,53338.56091464 2025-10-31,14:49:45.000,304,11029817,11965,0,1761922184,13016.215071499995,16.095207660000597,53338.60982448 2025-10-31,14:49:46.000,304,11029828,12005,0,1761922185,13016.08034529999,478.04584394999983,53338.62379872001 2025-10-31,14:49:47.000,304,11029762,12165,0,1761922186,13015.864783379999,16.102256789999956,53338.602837360006 2025-10-31,14:49:48.000,304,11029807,12125,0,1761922187,13015.575122050002,16.109305919999315,53338.69366992001 2025-10-31,14:49:49.000,304,11029791,12125,0,1761922188,13015.339351199997,16.123404179998033,53338.67969568 2025-10-31,14:49:50.000,304,11029780,11965,0,1761922189,13015.036217249995,16.123404179998033,53338.66572144 2025-10-31,14:49:51.000,304,11029765,12165,0,1761922190,13014.80718271,16.137502440004027,53338.72860552 2025-10-31,14:49:52.000,304,11029807,12085,0,1761922191,13014.598357099989,478.0810896000039,53338.749566880004 2025-10-31,14:49:53.000,304,11029798,12005,0,1761922192,13014.416476730003,16.03176548999909,53338.79148960001 2025-10-31,14:49:54.000,304,11029802,12125,0,1761922193,13014.301959459997,15.982421580003574,53338.76354112001 2025-10-31,14:49:55.000,304,11029821,12045,0,1761922194,13014.207651119992,15.940126800000144,53338.80546384 2025-10-31,14:49:56.000,304,11029779,12485,0,1761922195,13014.093133850001,15.883733759997995,53338.819438080005 2025-10-31,14:49:57.000,304,11029819,12045,0,1761922196,13013.958407649996,477.79912440000044,53338.819438080005 2025-10-31,14:49:58.000,304,11029792,12165,0,1761922197,13013.74284572999,477.7850261400017,53338.85437368 2025-10-31,14:49:59.000,304,11029791,11805,0,1761922198,13013.486865949999,15.79209506999905,53338.868347920004 2025-10-31,14:50:00.000,304,11029777,12165,0,1761922199,13013.311721889993,477.58765049999784,53338.8962964 2025-10-31,14:50:01.000,304,11029742,12165,0,1761922200,13013.082687349997,15.594719430002442,53338.86136080001 2025-10-31,14:50:02.000,304,11029824,12005,0,1761922201,13012.873861740001,477.56650310999976,53338.87533504 2025-10-31,14:50:03.000,304,11029839,12125,0,1761922202,13012.698717679996,15.66521073000331,53338.86136080001 2025-10-31,14:50:04.000,304,11029785,12085,0,1761922203,13012.476419449995,15.66521073000331,53338.85437368 2025-10-31,14:50:05.000,304,11029866,12325,0,1761922204,13012.227175979999,15.679308990002028,53338.8962964 2025-10-31,14:50:06.000,304,11029815,12085,0,1761922205,13011.957723580002,15.637014209998597,53338.90328352 2025-10-31,14:50:07.000,304,11029774,12405,0,1761922206,13011.708480109992,477.50306093999825,53338.8962964 2025-10-31,14:50:08.000,304,11029814,12205,0,1761922207,13011.45250033,15.496031610004138,53338.84039944001 2025-10-31,14:50:09.000,304,11029767,12085,0,1761922208,13011.216729479995,15.460785960000067,53338.90328352 2025-10-31,14:50:10.000,304,11029775,12165,0,1761922209,13010.954013389994,15.347999880003044,53338.8264252 2025-10-31,14:50:11.000,304,11029835,12085,0,1761922210,13010.711506229993,15.284557710001536,53338.86136080001 2025-10-31,14:50:12.000,304,11029842,12205,0,1761922211,13010.475735380001,15.214066410000669,53338.83341232 2025-10-31,14:50:13.000,304,11029789,12005,0,1761922212,13010.199546669995,15.192919020002591,53338.84738656 2025-10-31,14:50:14.000,304,11029813,12165,0,1761922213,13009.98398474999,15.087182069997652,53338.770528240006 2025-10-31,14:50:15.000,304,11029792,12045,0,1761922214,13009.714532349994,476.96027793000394,53338.79847672 2025-10-31,14:50:16.000,304,11029784,12125,0,1761922215,13009.492234119993,14.939150340003835,53338.76354112001 2025-10-31,14:50:17.000,304,11029797,12085,0,1761922216,13009.296881130002,14.833413389998896,53338.6866828 2025-10-31,14:50:18.000,304,11029771,12285,0,1761922217,13009.155418620001,14.833413389998896,53338.651747200005 2025-10-31,14:50:19.000,304,11029812,12125,0,1761922218,13009.088055519991,476.854540979999,53338.6168116 2025-10-31,14:50:20.000,304,11029804,12285,0,1761922219,13009.00721979999,14.882757300001686,53338.60982448 2025-10-31,14:50:21.000,304,11029829,12085,0,1761922220,13008.90617514999,14.932101210004475,53338.57488888001 2025-10-31,14:50:22.000,304,11029823,12165,0,1761922221,13008.83207574,14.896855560000404,53338.553927520006 2025-10-31,14:50:23.000,304,11029785,12325,0,1761922222,13008.737767399994,14.92505207999784,53338.5120048 2025-10-31,14:50:24.000,304,11029794,12285,0,1761922223,13008.656931679994,476.87568837000435,53338.484056320005 2025-10-31,14:50:25.000,304,11029793,11965,0,1761922224,13008.542414409989,14.910953819999122,53338.42117224 2025-10-31,14:50:26.000,304,11029786,12085,0,1761922225,13008.481787619989,14.918002949998481,53338.35828816001 2025-10-31,14:50:27.000,304,11029818,12085,0,1761922226,13008.320116180003,14.84751165000489,53338.3722624 2025-10-31,14:50:28.000,304,11029805,12205,0,1761922227,13008.293170939993,14.812266000000818,53338.40021088 2025-10-31,14:50:29.000,304,11029791,12205,0,1761922228,13008.212335219992,476.7558531600007,53338.37924952001 2025-10-31,14:50:30.000,304,11029815,12285,0,1761922229,13008.104554259997,14.84751165000489,53338.30937832001 2025-10-31,14:50:31.000,304,11029838,12045,0,1761922230,13008.057400090001,14.79111861000274,53338.34431392 2025-10-31,14:50:32.000,304,11029832,11925,0,1761922231,13007.942882819996,14.854560780004249,53338.316365440005 2025-10-31,14:50:33.000,304,11029778,12125,0,1761922232,13007.740793519995,14.910953819999122,53338.32335256 2025-10-31,14:50:34.000,304,11029815,12205,0,1761922233,13007.538704219995,1400.8404031200043,53338.33732680001 2025-10-31,14:50:35.000,304,11029797,12285,0,1761922234,13007.383769089989,938.9179633500025,53338.28142984 2025-10-31,14:50:36.000,304,11029779,12205,0,1761922235,13007.228833959998,14.988494249999349,53338.32335256 2025-10-31,14:50:37.000,304,11029733,12085,0,1761922236,13007.114316689993,938.8968159600045,53338.26046848001 2025-10-31,14:50:38.000,304,11029832,12165,0,1761922237,13007.073898829993,15.044887290001498,53338.23950712001 2025-10-31,14:50:39.000,304,11029803,12125,0,1761922238,13006.959381560002,15.037838160002138,53338.26046848001 2025-10-31,14:50:40.000,304,11029813,12125,0,1761922239,13006.817919050001,15.101280330003647,53338.26046848001 2025-10-31,14:50:41.000,304,11029830,12005,0,1761922240,13006.67645654,15.108329460003006,53338.28142984 2025-10-31,14:50:42.000,304,11029793,12205,0,1761922241,13006.61582975,14.995543379998708,53338.21155864001 2025-10-31,14:50:43.000,304,11029798,12165,0,1761922242,13006.642774989996,477.0307692300048,53338.16963592001 2025-10-31,14:50:44.000,304,11029830,12205,0,1761922243,13006.63603868,15.122427720001724,53338.18361016 2025-10-31,14:50:45.000,304,11029824,12365,0,1761922244,13006.56867557999,15.143575109999801,53338.14168744001 2025-10-31,14:50:46.000,304,11029781,12045,0,1761922245,13006.54846664999,15.136525980000442,53338.17662304 2025-10-31,14:50:47.000,304,11029835,12085,0,1761922246,13006.42721306999,15.178820760003873,53338.1626488 2025-10-31,14:50:48.000,304,11029807,12165,0,1761922247,13006.25206901,15.263410320003459,53338.16963592001 2025-10-31,14:50:49.000,304,11029753,12365,0,1761922248,13006.18470590999,15.340950750003685,53338.1277132 2025-10-31,14:50:50.000,304,11029834,12085,0,1761922249,13006.097133879994,477.3268326899997,53338.09277760001 2025-10-31,14:50:51.000,304,11029852,12005,0,1761922250,13006.016298159993,15.326852489997691,53338.12072608001 2025-10-31,14:50:52.000,304,11029825,12205,0,1761922251,13006.009561849998,477.1928992200046,53338.11373896 2025-10-31,14:50:53.000,304,11029835,11965,0,1761922252,13005.982616609988,15.263410320003459,53338.08579048 2025-10-31,14:50:54.000,304,11029873,12085,0,1761922253,13005.962407679988,15.305705099999614,53338.099764720006 2025-10-31,14:50:55.000,304,11029829,11925,0,1761922254,13005.888308269998,15.333901620004326,53338.029893520004 2025-10-31,14:50:56.000,304,11029840,12165,0,1761922255,13005.841154100002,15.340950750003685,53338.01591928 2025-10-31,14:50:57.000,304,11029792,11885,0,1761922256,13005.706427899997,15.312754229998973,53337.97399656001 2025-10-31,14:50:58.000,304,11029809,12085,0,1761922257,13005.612119559992,15.24931206000474,53337.93906096 2025-10-31,14:50:59.000,304,11029788,12325,0,1761922258,13005.531283839991,15.178820760003873,53337.8482284 2025-10-31,14:51:00.000,304,11029816,12325,0,1761922259,13005.470657049991,15.108329460003006,53337.86918976 2025-10-31,14:51:01.000,304,11029753,11965,0,1761922260,13005.33593085,15.101280330003647,53337.83425416001 2025-10-31,14:51:02.000,304,11029864,12125,0,1761922261,13005.19446834,15.115378590002365,53337.85521552001 2025-10-31,14:51:03.000,304,11029805,12325,0,1761922262,13005.11363262,15.115378590002365,53337.8482284 2025-10-31,14:51:04.000,304,11029829,12125,0,1761922263,13005.12710523999,15.277508580002177,53337.79931856 2025-10-31,14:51:05.000,304,11029856,12325,0,1761922264,13005.06647844999,15.38324552999984,53337.7783572 2025-10-31,14:51:06.000,304,11029830,12125,0,1761922265,13005.08668737999,15.411442050004553,53337.75040872 2025-10-31,14:51:07.000,304,11029860,12125,0,1761922266,13004.98564272999,15.587670300003083,53337.75040872 2025-10-31,14:51:08.000,304,11029763,12165,0,1761922267,13004.803762359988,477.5453557200017,53337.75739584001 2025-10-31,14:51:09.000,304,11029792,12085,0,1761922268,13004.642090920002,15.56652290999773,53337.764382960006 2025-10-31,14:51:10.000,304,11029804,12045,0,1761922269,13004.460210550002,15.56652290999773,53337.764382960006 2025-10-31,14:51:11.000,304,11029808,11925,0,1761922270,13004.25812125,15.524228130001575,53337.715473120006 2025-10-31,14:51:12.000,304,11029830,12285,0,1761922271,13004.082977189995,477.3902748600012,53337.75040872 2025-10-31,14:51:13.000,304,11029859,12125,0,1761922272,13003.83373372,15.42554031000327,53337.6735504 2025-10-31,14:51:14.000,304,11029825,12205,0,1761922273,13003.537336079993,15.397343789998558,53337.65957616 2025-10-31,14:51:15.000,304,11029866,12365,0,1761922274,13003.213993199992,477.2915870400029,53337.63162768 2025-10-31,14:51:16.000,304,11029865,12165,0,1761922275,13002.91759556,15.298655970000254,53337.55476936 2025-10-31,14:51:17.000,304,11029848,11845,0,1761922276,13002.63467054,15.2563611900041,53337.408039840004 2025-10-31,14:51:18.000,304,11029801,12085,0,1761922277,13002.351745519998,477.17175182999927,53337.36611712 2025-10-31,14:51:19.000,304,11029860,11965,0,1761922278,13002.062084190002,477.1153587900044,53337.26829744 2025-10-31,14:51:20.000,304,11029852,12045,0,1761922279,13001.7993681,15.192919020002591,53337.23336184001 2025-10-31,14:51:21.000,304,11029790,12005,0,1761922280,13001.604015109995,477.1788009599986,53337.191439120004 2025-10-31,14:51:22.000,304,11029800,12285,0,1761922281,13001.442343669994,15.242262929998105,53337.11458080001 2025-10-31,14:51:23.000,304,11029841,12325,0,1761922282,13001.267199609989,15.340950750003685,53337.05169672 2025-10-31,14:51:24.000,304,11029803,12045,0,1761922283,13001.105528169988,477.25634138999885,53337.044709600006 2025-10-31,14:51:25.000,304,11029809,12085,0,1761922284,13000.943856730002,15.326852489997691,53337.009774 2025-10-31,14:51:26.000,304,11029819,12005,0,1761922285,13000.714822189992,477.2915870400029,53336.856057360004 2025-10-31,14:51:27.000,304,11029805,11965,0,1761922286,13000.5194692,15.43258944000263,53336.86304448 2025-10-31,14:51:28.000,304,11029770,12165,0,1761922287,13000.283698349995,15.573572040004365,53336.79317328 2025-10-31,14:51:29.000,304,11029822,12125,0,1761922288,13000.000773329994,477.56650310999976,53336.67439224 2025-10-31,14:51:30.000,304,11029831,12125,0,1761922289,12999.684166760002,15.61586682000052,53336.590546800006 2025-10-31,14:51:31.000,304,11029829,12045,0,1761922290,12999.434923289991,15.573572040004365,53336.56259832001 2025-10-31,14:51:32.000,304,11029789,12285,0,1761922291,12999.145261959995,15.545375519999652,53336.48574 2025-10-31,14:51:33.000,304,11029817,12045,0,1761922292,12998.862336939994,15.503080740003497,53336.3809332 2025-10-31,14:51:34.000,304,11029885,12085,0,1761922293,12998.633302399998,15.524228130001575,53336.31804912 2025-10-31,14:51:35.000,304,11029764,11965,0,1761922294,12998.370586309997,477.46781529000145,53336.22022944 2025-10-31,14:51:36.000,304,11029773,12165,0,1761922295,12998.128079149996,939.5382867900043,53336.12939688001 2025-10-31,14:51:37.000,304,11029809,12325,0,1761922296,12997.91251722999,15.707505509999464,53336.00362872 2025-10-31,14:51:38.000,304,11029853,12085,0,1761922297,12997.717164239999,15.799144199998409,53335.968693120005 2025-10-31,14:51:39.000,304,11029804,12165,0,1761922298,12997.535283869998,477.9330578700028,53335.870873440006 2025-10-31,14:51:40.000,304,11029773,11925,0,1761922299,12997.346667190002,16.03176548999909,53335.82895072 2025-10-31,14:51:41.000,304,11029818,12245,0,1761922300,12997.124368960001,478.02469656000176,53335.74510528001 2025-10-31,14:51:42.000,304,11029739,12405,0,1761922301,12996.935752279991,16.045863749997807,53335.6472856 2025-10-31,14:51:43.000,304,11029769,12085,0,1761922302,12996.69324511999,16.03176548999909,53335.52151744 2025-10-31,14:51:44.000,304,11029796,12085,0,1761922303,12996.484419509994,15.940126800000144,53335.45863336001 2025-10-31,14:51:45.000,304,11029840,12085,0,1761922304,12996.322748069993,15.883733759997995,53335.33985232001 2025-10-31,14:51:46.000,304,11029764,12125,0,1761922305,12996.188021870003,477.8061735299998,53335.26998112001 2025-10-31,14:51:47.000,304,11029813,12165,0,1761922306,12996.033086739997,15.806193329997768,53335.249019760005 2025-10-31,14:51:48.000,304,11029814,12125,0,1761922307,12995.911833159997,15.756849420002254,53335.24203264001 2025-10-31,14:51:49.000,304,11029817,12405,0,1761922308,12995.790579579996,15.83438985000248,53335.13722584 2025-10-31,14:51:50.000,304,11029810,12165,0,1761922309,12995.756898029991,15.961274189998221,53335.09530312 2025-10-31,14:51:51.000,304,11029780,12005,0,1761922310,12995.790579579996,477.96125439000025,53335.0184448 2025-10-31,14:51:52.000,304,11029791,12165,0,1761922311,12995.851206369996,16.215042870004254,53334.9485736 2025-10-31,14:51:53.000,304,11029808,11925,0,1761922312,12995.911833159997,16.278485039998486,53334.94158648 2025-10-31,14:51:54.000,304,11029796,12245,0,1761922313,12996.033086739997,16.278485039998486,53334.843766800004 2025-10-31,14:51:55.000,304,11029737,12005,0,1761922314,12996.201494489993,16.3066815600032,53334.82979256 2025-10-31,14:51:56.000,304,11029802,12365,0,1761922315,12996.201494489993,16.334878080000635,53334.80184408 2025-10-31,14:51:57.000,304,11029794,11965,0,1761922316,12996.208230800003,478.4405952300003,53334.808831199996 2025-10-31,14:51:58.000,304,11029752,12125,0,1761922317,12996.221703419993,16.750776749999204,53334.7738956 2025-10-31,14:51:59.000,304,11029783,12365,0,1761922318,12996.201494489993,17.011594560004596,53334.71799864001 2025-10-31,14:52:00.000,304,11029755,12045,0,1761922319,12996.221703419993,479.03977128000406,53334.83677968001 2025-10-31,14:52:01.000,304,11029777,12045,0,1761922320,12996.248648659988,17.07503672999883,53334.75992136 2025-10-31,14:52:02.000,304,11029762,12125,0,1761922321,12996.322748069993,17.09618412000418,53334.81581832001 2025-10-31,14:52:03.000,304,11029770,12165,0,1761922322,12996.450737959989,479.0186238899987,53334.843766800004 2025-10-31,14:52:04.000,304,11029766,12125,0,1761922323,12996.55851892,16.93405413000437,53334.82280544 2025-10-31,14:52:05.000,304,11029809,12045,0,1761922324,12996.76060822,478.8987886800023,53334.82979256 2025-10-31,14:52:06.000,304,11029774,12005,0,1761922325,12996.929015969996,16.94110326000373,53334.864728160006 2025-10-31,14:52:07.000,304,11029785,11965,0,1761922326,12997.016587999991,478.81419912000274,53334.87171528 2025-10-31,14:52:08.000,304,11029776,12125,0,1761922327,12997.178259439992,16.863562830003502,53334.92062512 2025-10-31,14:52:09.000,304,11029768,11965,0,1761922328,12997.312985639997,16.856513700004143,53334.92062512 2025-10-31,14:52:10.000,304,11029771,12045,0,1761922329,12997.434239219998,16.814218920000712,53334.92761224 2025-10-31,14:52:11.000,304,11029753,11965,0,1761922330,12997.609383279989,478.82829738000146,53334.9485736 2025-10-31,14:52:12.000,304,11029749,12125,0,1761922331,12997.703691619994,16.89175935000094,53334.99748344 2025-10-31,14:52:13.000,304,11029754,12005,0,1761922332,12997.804736269994,16.84241543999815,53335.07434176001 2025-10-31,14:52:14.000,304,11029743,11965,0,1761922333,12997.89904461,16.863562830003502,53335.07434176001 2025-10-31,14:52:15.000,304,11029748,12165,0,1761922334,12998.06071605,16.786022400003276,53335.16517432 2025-10-31,14:52:16.000,304,11029738,12165,0,1761922335,12998.175233319991,16.807169790001353,53335.21408416 2025-10-31,14:52:17.000,304,11029721,12085,0,1761922336,12998.330168449997,16.849464570004784,53335.297929600005 2025-10-31,14:52:18.000,304,11029698,11925,0,1761922337,12998.471630959997,478.84944476999954,53335.35382656 2025-10-31,14:52:19.000,304,11029732,12005,0,1761922338,12998.613093469998,479.0538695400028,53335.37478792 2025-10-31,14:52:20.000,304,11029757,12125,0,1761922339,12998.741083359993,17.216019330000563,53335.45863336001 2025-10-31,14:52:21.000,304,11029753,11965,0,1761922340,12998.902754799994,17.51208279000275,53335.52850456001 2025-10-31,14:52:22.000,304,11029696,12045,0,1761922341,12999.09137147999,17.561426699998265,53335.57042728 2025-10-31,14:52:23.000,304,11029749,12005,0,1761922342,12999.27325184999,17.603721480001695,53335.66824696 2025-10-31,14:52:24.000,304,11029730,12045,0,1761922343,12999.455132219991,17.681261910001922,53335.787028 2025-10-31,14:52:25.000,304,11029765,12165,0,1761922344,12999.589858419997,17.69536017000064,53335.82895072 2025-10-31,14:52:26.000,304,11029791,12325,0,1761922345,12999.717848309992,17.68831104000128,53335.98266736 2025-10-31,14:52:27.000,304,11029773,11885,0,1761922346,12999.859310819993,17.667163650003204,53336.03157720001 2025-10-31,14:52:28.000,304,11029751,11885,0,1761922347,12999.933410229998,17.716507559998718,53336.14337112 2025-10-31,14:52:29.000,304,11029770,12245,0,1761922348,13000.041191189994,17.794047989998944,53336.206255200006 2025-10-31,14:52:30.000,304,11029772,12285,0,1761922349,13000.12876321999,479.702389500002,53336.26913928 2025-10-31,14:52:31.000,304,11029744,12485,0,1761922350,13000.29717097,17.667163650003204,53336.36695896001 2025-10-31,14:52:32.000,304,11029743,12165,0,1761922351,13000.445369789995,17.69536017000064,53336.42984304 2025-10-31,14:52:33.000,304,11029809,12045,0,1761922352,13000.566623369996,17.822244510003657,53336.60452104 2025-10-31,14:52:34.000,304,11029795,12285,0,1761922353,13000.681140640001,17.9138832000026,53336.67439224 2025-10-31,14:52:35.000,304,11029718,12125,0,1761922354,13000.782185290002,17.956177979998756,53336.709327840006 2025-10-31,14:52:36.000,304,11029775,12125,0,1761922355,13000.822603150002,18.061914930003695,53336.82810888001 2025-10-31,14:52:37.000,304,11029771,12205,0,1761922356,13000.930384109997,18.167651880001358,53336.86304448 2025-10-31,14:52:38.000,304,11029748,12165,0,1761922357,13000.916911489992,18.181750140000076,53336.94688992001 2025-10-31,14:52:39.000,304,11029807,12045,0,1761922358,13000.896702559992,18.188799269999436,53337.06567096001 2025-10-31,14:52:40.000,304,11029782,12285,0,1761922359,13000.829339459997,18.14650449000328,53337.12855504 2025-10-31,14:52:41.000,304,11029735,11965,0,1761922360,13000.627250159996,18.054865800004336,53337.18445200001 2025-10-31,14:52:42.000,304,11029705,12205,0,1761922361,13000.49926027,17.98437450000347,53337.26829744 2025-10-31,14:52:43.000,304,11029712,12125,0,1761922362,13000.445369789995,17.97027624000475,53337.30323304001 2025-10-31,14:52:44.000,304,11029758,12245,0,1761922363,13000.33085251999,17.956177979998756,53337.33118152001 2025-10-31,14:52:45.000,304,11029758,12125,0,1761922364,13000.22980786999,17.949128849999397,53337.42201408001 2025-10-31,14:52:46.000,304,11029790,12085,0,1761922365,13000.047927499989,17.942079720000038,53337.47092392001 2025-10-31,14:52:47.000,304,11029787,12245,0,1761922366,12999.818892959993,17.93503059000068,53337.575730720004 2025-10-31,14:52:48.000,304,11029747,12165,0,1761922367,12999.616803659992,17.92093233000196,53337.61765344001 2025-10-31,14:52:49.000,304,11029759,12365,0,1761922368,12999.428186979996,18.005521890001546,53337.61765344001 2025-10-31,14:52:50.000,304,11029769,12125,0,1761922369,12999.17220719999,18.252241440000944,53337.63162768 2025-10-31,14:52:51.000,304,11029757,12005,0,1761922370,12998.99032682999,18.484862730001623,53337.70149888 2025-10-31,14:52:52.000,304,11029714,12365,0,1761922371,12998.848864319989,18.661090980000154,53337.743421600004 2025-10-31,14:52:53.000,304,11029722,12005,0,1761922372,12998.626566090003,18.773877060004452,53337.75739584001 2025-10-31,14:52:54.000,304,11029750,11965,0,1761922373,12998.377322619992,18.816171840000607,53337.8482284 2025-10-31,14:52:55.000,304,11029754,12125,0,1761922374,12998.18196963,18.78797532000317,53337.89713824 2025-10-31,14:52:56.000,304,11029761,12285,0,1761922375,12998.02029819,18.79502445000253,53337.87617688001 2025-10-31,14:52:57.000,304,11029773,11925,0,1761922376,12997.83841782,18.90781052999955,53337.90412536001 2025-10-31,14:52:58.000,304,11029746,12165,0,1761922377,12997.575701729998,18.999449219998496,53337.94604808 2025-10-31,14:52:59.000,304,11029743,11965,0,1761922378,12997.353403499998,19.02059661000385,53337.96002232 2025-10-31,14:53:00.000,304,11029744,12085,0,1761922379,12997.104160030001,19.02764574000321,53337.9879708 2025-10-31,14:53:01.000,304,11029729,12245,0,1761922380,12996.92227966,19.14043182000023,53338.00194504001 2025-10-31,14:53:02.000,304,11029703,12125,0,1761922381,12996.625882019995,19.42944615000306,53338.00893216 2025-10-31,14:53:03.000,304,11029811,12165,0,1761922382,12996.437265339999,19.450593540001137,53337.97399656001 2025-10-31,14:53:04.000,304,11029691,12005,0,1761922383,12996.356429619998,19.59157614000287,53337.93906096 2025-10-31,14:53:05.000,304,11029705,12125,0,1761922384,12996.194758179998,19.690263960001175,53337.932073840006 2025-10-31,14:53:06.000,304,11029770,12205,0,1761922385,12995.999405189992,19.77485352000076,53337.89015112 2025-10-31,14:53:07.000,304,11029751,12245,0,1761922386,12995.851206369996,19.852393950000987,53337.82726704 2025-10-31,14:53:08.000,304,11029807,12125,0,1761922387,12995.65585337999,19.915836120002496,53337.79931856 2025-10-31,14:53:09.000,304,11029789,12045,0,1761922388,12995.47397300999,19.979278290004004,53337.75040872 2025-10-31,14:53:10.000,304,11029699,12205,0,1761922389,12995.285356329994,20.00042568000208,53337.65957616 2025-10-31,14:53:11.000,304,11029709,12165,0,1761922390,12995.083267029993,19.96518002999801,53337.63162768 2025-10-31,14:53:12.000,304,11029710,11885,0,1761922391,12994.887914040002,19.95813089999865,53337.596692080006 2025-10-31,14:53:13.000,304,11029758,12045,0,1761922392,12994.719506289992,19.96518002999801,53337.477911040005 2025-10-31,14:53:14.000,304,11029769,11965,0,1761922393,12994.50394437,20.0145239400008,53337.42201408001 2025-10-31,14:53:15.000,304,11029786,12125,0,1761922394,12994.328800309995,19.922885250001855,53337.36611712 2025-10-31,14:53:16.000,304,11029786,12125,0,1761922395,12994.16039256,19.84534482000163,53337.29624592 2025-10-31,14:53:17.000,304,11029821,12165,0,1761922396,12993.951566949989,19.77485352000076,53337.212400480006 2025-10-31,14:53:18.000,304,11029750,12045,0,1761922397,12993.783159199993,19.760755260002043,53337.10060656 2025-10-31,14:53:19.000,304,11029775,12045,0,1761922398,12993.695587169997,19.739607870003965,53337.072658080004 2025-10-31,14:53:20.000,304,11029754,12245,0,1761922399,12993.614751449997,19.711411349999253,53337.03073536 2025-10-31,14:53:21.000,304,11029764,12005,0,1761922400,12993.520443109992,19.697313090000534,53336.96086416 2025-10-31,14:53:22.000,304,11029739,12165,0,1761922401,12993.372244289996,19.690263960001175,53336.87003160001 2025-10-31,14:53:23.000,304,11029764,12485,0,1761922402,12993.25772701999,19.704362219999894,53336.80016040001 2025-10-31,14:53:24.000,304,11029782,12205,0,1761922403,12993.13647343999,19.711411349999253,53336.77919904001 2025-10-31,14:53:25.000,304,11029775,12045,0,1761922404,12993.028692479995,19.683214830001816,53336.71631496 2025-10-31,14:53:26.000,304,11029726,12005,0,1761922405,12992.93438413999,19.718460479998612,53336.66740512 2025-10-31,14:53:27.000,304,11029769,12085,0,1761922406,12992.860284729999,19.760755260002043,53336.65343088 2025-10-31,14:53:28.000,304,11029734,12325,0,1761922407,12992.772712699989,19.72550960999797,53336.59753392 2025-10-31,14:53:29.000,304,11029741,12005,0,1761922408,12992.712085909989,19.78190265000012,53336.56259832001 2025-10-31,14:53:30.000,304,11029767,12285,0,1761922409,12992.678404359998,19.83124656000291,53336.4508044 2025-10-31,14:53:31.000,304,11029755,12365,0,1761922410,12992.658195429998,19.78895177999948,53336.53464984001 2025-10-31,14:53:32.000,304,11029685,12125,0,1761922411,12992.617777569998,19.81714830000419,53336.45779152 2025-10-31,14:53:33.000,304,11029766,12125,0,1761922412,12992.597568639998,19.82419743000355,53336.42984304 2025-10-31,14:53:34.000,304,11029736,12165,0,1761922413,12992.658195429998,19.866492209999706,53336.43683016 2025-10-31,14:53:35.000,304,11029732,11965,0,1761922414,12992.678404359998,19.866492209999706,53336.41586880001 2025-10-31,14:53:36.000,304,11029748,12125,0,1761922415,12992.705349599993,19.894688730004418,53336.39490744001 2025-10-31,14:53:37.000,304,11029781,12085,0,1761922416,12992.799657939999,20.00042568000208,53336.35997184 2025-10-31,14:53:38.000,304,11029790,11805,0,1761922417,12992.792921629989,20.04976959000487,53336.373946080006 2025-10-31,14:53:39.000,304,11029777,12205,0,1761922418,12992.732294839989,20.085015240001667,53336.40888168 2025-10-31,14:53:40.000,304,11029778,12245,0,1761922419,12992.658195429998,20.141408280003816,53336.41586880001 2025-10-31,14:53:41.000,304,11029797,12365,0,1761922420,12992.678404359998,20.169604800001252,53336.38792032 2025-10-31,14:53:42.000,304,11029727,12205,0,1761922421,12992.739031149998,20.275341749998915,53336.41586880001 2025-10-31,14:53:43.000,304,11029832,11965,0,1761922422,12992.772712699989,20.317636530002346,53336.41586880001 2025-10-31,14:53:44.000,304,11029751,12045,0,1761922423,12992.799657939999,20.345833049999783,53336.401894560004 2025-10-31,14:53:45.000,304,11029794,12165,0,1761922424,12992.799657939999,20.543208690003667,53336.44381728001 2025-10-31,14:53:46.000,304,11029756,11845,0,1761922425,12992.779449009999,20.853370410004572,53336.373946080006 2025-10-31,14:53:47.000,304,11029787,11885,0,1761922426,12992.927647829994,21.156482999998843,53336.41586880001 2025-10-31,14:53:48.000,304,11029832,12285,0,1761922427,12993.03542878999,21.29041647000122,53336.471765760005 2025-10-31,14:53:49.000,304,11029802,12245,0,1761922428,12993.149946059995,21.311563859999296,53336.48574 2025-10-31,14:53:50.000,304,11029743,11965,0,1761922429,12993.149946059995,21.375006030000804,53336.49971424 2025-10-31,14:53:51.000,304,11029709,12005,0,1761922430,12993.149946059995,21.353858640002727,53336.57657256 2025-10-31,14:53:52.000,304,11029752,12045,0,1761922431,12993.25772701999,21.360907770002086,53336.68137936001 2025-10-31,14:53:53.000,304,11029808,12085,0,1761922432,12993.311617499996,21.28336734000186,53336.71631496 2025-10-31,14:53:54.000,304,11029699,11885,0,1761922433,12993.352035359996,21.29041647000122,53336.737276320004 2025-10-31,14:53:55.000,304,11029754,12445,0,1761922434,12993.486761560001,21.33271125000465,53336.82112176 2025-10-31,14:53:56.000,304,11029797,12365,0,1761922435,12993.587806210002,21.353858640002727,53336.904967200004 2025-10-31,14:53:57.000,304,11029711,12125,0,1761922436,12993.608015140002,21.367956900001445,53336.91195432 2025-10-31,14:53:58.000,304,11029815,11885,0,1761922437,12993.641696689992,21.410251680004876,53337.009774 2025-10-31,14:53:59.000,304,11029790,11965,0,1761922438,12993.500234179992,21.720413399998506,53337.093619440006 2025-10-31,14:54:00.000,304,11029754,12005,0,1761922439,12993.378980599991,21.80500295999809,53337.19842624 2025-10-31,14:54:01.000,304,11029759,12205,0,1761922440,12993.439607389992,21.833199480002804,53337.261310320006 2025-10-31,14:54:02.000,304,11029720,12045,0,1761922441,12993.520443109992,21.8684451299996,53337.42201408001 2025-10-31,14:54:03.000,304,11029785,12165,0,1761922442,12993.405925840001,21.87549425999896,53337.4639368 2025-10-31,14:54:04.000,304,11029747,12125,0,1761922443,12993.372244289996,21.953034689999186,53337.56175648 2025-10-31,14:54:05.000,304,11029765,12165,0,1761922444,12993.372244289996,21.889592519997677,53337.65957616 2025-10-31,14:54:06.000,304,11029740,12125,0,1761922445,12993.372244289996,21.840248610002163,53337.743421600004 2025-10-31,14:54:07.000,304,11029735,12125,0,1761922446,12993.385716910001,21.720413399998506,53337.862202640004 2025-10-31,14:54:08.000,304,11029745,12165,0,1761922447,12993.453080009996,21.656971230004274,53337.96700944 2025-10-31,14:54:09.000,304,11029768,12165,0,1761922448,12993.486761560001,21.579430800004047,53338.029893520004 2025-10-31,14:54:10.000,304,11029733,12045,0,1761922449,12993.554124659997,21.51598863000254,53338.197584400004 2025-10-31,14:54:11.000,304,11029770,12285,0,1761922450,12993.554124659997,21.593529060002766,53338.25348136 2025-10-31,14:54:12.000,304,11029742,12045,0,1761922451,12993.634960379997,21.5230377600019,53338.386236640006 2025-10-31,14:54:13.000,304,11029786,12165,0,1761922452,12993.641696689992,21.51598863000254,53338.4421336 2025-10-31,14:54:14.000,304,11029778,12125,0,1761922453,12993.736005029998,21.530086890001257,53338.56790176 2025-10-31,14:54:15.000,304,11029788,12045,0,1761922454,12993.749477650003,21.7345116600045,53338.65873432 2025-10-31,14:54:16.000,304,11029760,12125,0,1761922455,12993.830313369988,21.840248610002163,53338.79148960001 2025-10-31,14:54:17.000,304,11029734,12045,0,1761922456,12993.904412779993,21.776806440000655,53338.90328352 2025-10-31,14:54:18.000,304,11029736,12005,0,1761922457,12994.045875289994,21.755659050002578,53339.06398728 2025-10-31,14:54:19.000,304,11029855,12165,0,1761922458,12994.227755659995,21.812052090004727,53339.105910000006 2025-10-31,14:54:20.000,304,11029791,12125,0,1761922459,12994.349009239995,21.762708180001937,53339.23866528 2025-10-31,14:54:21.000,304,11029788,11965,0,1761922460,12994.41637233999,21.69221688000107,53339.3504592 2025-10-31,14:54:22.000,304,11029745,12165,0,1761922461,12994.40289972,21.776806440000655,53339.47622736 2025-10-31,14:54:23.000,304,11029782,12365,0,1761922462,12994.490471749996,21.74156079000386,53339.5950084 2025-10-31,14:54:24.000,304,11029797,12165,0,1761922463,12994.497208059991,21.63582383999892,53339.76968640001 2025-10-31,14:54:25.000,304,11029798,12565,0,1761922464,12994.551098539996,21.600578190002125,53339.78366064 2025-10-31,14:54:26.000,304,11029763,11885,0,1761922465,12994.604989020001,21.63582383999892,53339.90244168 2025-10-31,14:54:27.000,304,11029848,12365,0,1761922466,12994.746451530002,21.51598863000254,53340.07711968 2025-10-31,14:54:28.000,304,11029779,12365,0,1761922467,12994.813814629997,21.579430800004047,53340.13301664001 2025-10-31,14:54:29.000,304,11029789,12285,0,1761922468,12994.766660460002,21.69221688000107,53340.230836320006 2025-10-31,14:54:30.000,304,11029740,12085,0,1761922469,12994.786869390002,21.80500295999809,53340.28673328 2025-10-31,14:54:31.000,304,11029745,12205,0,1761922470,12994.759924149992,22.122213809998357,53340.41250144 2025-10-31,14:54:32.000,304,11029711,11965,0,1761922471,12994.834023559997,22.368933359997754,53340.545256720005 2025-10-31,14:54:33.000,304,11029759,11885,0,1761922472,12994.894650349997,22.531063350004843,53340.58019232 2025-10-31,14:54:34.000,304,11029760,12205,0,1761922473,12995.063058099993,22.594505519999075,53340.70596048001 2025-10-31,14:54:35.000,304,11029797,11965,0,1761922474,12995.157366439998,22.707291600003373,53340.83871576 2025-10-31,14:54:36.000,304,11029706,12165,0,1761922475,12995.204520609994,22.68614420999802,53340.90159984001 2025-10-31,14:54:37.000,304,11029741,12205,0,1761922476,12995.238202159999,22.573358130000997,53340.99243240001 2025-10-31,14:54:38.000,304,11029768,12045,0,1761922477,12995.37292835999,22.467621180003334,53341.12518768 2025-10-31,14:54:39.000,304,11029752,12085,0,1761922478,12995.47397300999,22.5381124800042,53341.27890432001 2025-10-31,14:54:40.000,304,11029761,12005,0,1761922479,12995.608699209995,22.643849430001865,53341.32082704 2025-10-31,14:54:41.000,304,11029798,12445,0,1761922480,12995.649117069996,22.89761811000062,53341.432620960004 2025-10-31,14:54:42.000,304,11029802,11845,0,1761922481,12995.66258969,22.90466723999998,53341.57236336001 2025-10-31,14:54:43.000,304,11029803,12085,0,1761922482,12995.65585337999,22.96106028000213,53341.61428608001 2025-10-31,14:54:44.000,304,11029805,12165,0,1761922483,12995.6019629,22.90466723999998,53341.72608 2025-10-31,14:54:45.000,304,11029773,11885,0,1761922484,12995.58175397,22.7848320300036,53341.80992544001 2025-10-31,14:54:46.000,304,11029797,12325,0,1761922485,12995.649117069996,22.67909507999866,53341.90774512001 2025-10-31,14:54:47.000,304,11029819,12165,0,1761922486,12995.750161719996,22.68614420999802,53341.92870648001 2025-10-31,14:54:48.000,304,11029802,12125,0,1761922487,12995.777106959991,22.707291600003373,53342.06844888001 2025-10-31,14:54:49.000,304,11029777,11965,0,1761922488,12995.817524819991,22.608603779997793,53342.13832008 2025-10-31,14:54:50.000,304,11029725,12205,0,1761922489,12995.857942679992,22.580407260000356,53342.1802428 2025-10-31,14:54:51.000,304,11029766,12005,0,1761922490,12995.958987329992,22.55221074000292,53342.33395944001 2025-10-31,14:54:52.000,304,11029730,12005,0,1761922491,12996.026350430002,22.49581770000077,53342.389856400005 2025-10-31,14:54:53.000,304,11029793,12165,0,1761922492,12996.134131389997,22.474670310002693,53342.438766240004 2025-10-31,14:54:54.000,304,11029726,12165,0,1761922493,12996.167812940002,22.418277270000544,53342.55056016001 2025-10-31,14:54:55.000,304,11029789,11965,0,1761922494,12996.255384969998,22.33368771000096,53342.69030256 2025-10-31,14:54:56.000,304,11029793,12045,0,1761922495,12996.329484379989,22.242049020002014,53342.76017376 2025-10-31,14:54:57.000,304,11029823,12125,0,1761922496,12996.396847479999,22.185655979999865,53342.80209648 2025-10-31,14:54:58.000,304,11029738,12165,0,1761922497,12996.484419509994,22.13631207000435,53342.892929040005 2025-10-31,14:54:59.000,304,11029756,12245,0,1761922498,12996.63935464,22.129262939997716,53343.0186972 2025-10-31,14:55:00.000,304,11029732,12325,0,1761922499,12996.77408083999,22.072869900002843,53343.060619920005 2025-10-31,14:55:01.000,304,11029751,12285,0,1761922500,12996.8818618,22.13631207000435,53343.130491120006 2025-10-31,14:55:02.000,304,11029768,12325,0,1761922501,12996.935752279991,22.234999890002655,53343.28420776 2025-10-31,14:55:03.000,304,11029781,12045,0,1761922502,12996.96269752,22.38303162000375,53343.396001680005 2025-10-31,14:55:04.000,304,11029769,12085,0,1761922503,12996.94248859,22.31254032000288,53343.40997592001 2025-10-31,14:55:05.000,304,11029773,12085,0,1761922504,12996.935752279991,22.460572050003975,53343.465872880006 2025-10-31,14:55:06.000,304,11029758,12125,0,1761922505,12996.90207073,22.573358130000997,53343.563692560005 2025-10-31,14:55:07.000,304,11029746,12045,0,1761922506,12996.89533441999,22.524014219998207,53343.59164104 2025-10-31,14:55:08.000,304,11029796,12245,0,1761922507,12996.969433829996,22.531063350004843,53343.69644784 2025-10-31,14:55:09.000,304,11029804,12085,0,1761922508,12997.036796929991,22.573358130000997,53343.73837056 2025-10-31,14:55:10.000,304,11029792,12205,0,1761922509,12997.117632649992,22.439424659998622,53343.75933192 2025-10-31,14:55:11.000,304,11029778,12205,0,1761922510,12997.218677299992,22.31254032000288,53343.8571516 2025-10-31,14:55:12.000,304,11029776,12165,0,1761922511,12997.312985639997,22.27729466999881,53343.899074320005 2025-10-31,14:55:13.000,304,11029792,12245,0,1761922512,12997.407293980003,22.234999890002655,53343.947984160004 2025-10-31,14:55:14.000,304,11029793,12125,0,1761922513,12997.494866009998,22.129262939997716,53344.05279096 2025-10-31,14:55:15.000,304,11029815,12125,0,1761922514,12997.494866009998,22.072869900002843,53344.09471368 2025-10-31,14:55:16.000,304,11029799,12125,0,1761922515,12997.515074939998,22.129262939997716,53344.21349472 2025-10-31,14:55:17.000,304,11029786,12125,0,1761922516,12997.488129699988,22.058771640004124,53344.25541744001 2025-10-31,14:55:18.000,304,11029768,12285,0,1761922517,12997.481393389993,21.97418208000454,53344.25541744001 2025-10-31,14:55:19.000,304,11029840,12005,0,1761922518,12997.555492799998,21.92483817000175,53344.33227576 2025-10-31,14:55:20.000,304,11029796,12245,0,1761922519,12997.595910659998,22.002378600001975,53344.3811856 2025-10-31,14:55:21.000,304,11029813,12005,0,1761922520,12997.616119589999,21.967132949997904,53344.451056800004 2025-10-31,14:55:22.000,304,11029828,12165,0,1761922521,12997.609383279989,21.97418208000454,53344.451056800004 2025-10-31,14:55:23.000,304,11029788,12005,0,1761922522,12997.629592209989,22.023525990000053,53344.472018160006 2025-10-31,14:55:24.000,304,11029757,12485,0,1761922523,12997.595910659998,22.09401729000092,53344.47900528 2025-10-31,14:55:25.000,304,11029785,12125,0,1761922524,12997.595910659998,22.08696816000156,53344.45804392 2025-10-31,14:55:26.000,304,11029824,12125,0,1761922525,12997.501602319993,22.03762424999877,53344.46503104001 2025-10-31,14:55:27.000,304,11029790,11885,0,1761922526,12997.454448149998,21.97418208000454,53344.49996664 2025-10-31,14:55:28.000,304,11029755,12285,0,1761922527,12997.434239219998,21.87549425999896,53344.49996664 2025-10-31,14:55:29.000,304,11029796,12205,0,1761922528,12997.346667190002,21.833199480002804,53344.50695376 2025-10-31,14:55:30.000,304,11029808,12245,0,1761922529,12997.211940989997,21.812052090004727,53344.49996664 2025-10-31,14:55:31.000,304,11029755,12125,0,1761922530,12997.205204680002,21.7345116600045,53344.47900528 2025-10-31,14:55:32.000,304,11029781,12205,0,1761922531,12997.259095159992,21.797953829998733,53344.43009544 2025-10-31,14:55:33.000,304,11029752,12125,0,1761922532,12997.286040400002,21.833199480002804,53344.43708256 2025-10-31,14:55:34.000,304,11029785,12085,0,1761922533,12997.373612429998,21.85434687000088,53344.451056800004 2025-10-31,14:55:35.000,304,11029820,11965,0,1761922534,12997.353403499998,21.85434687000088,53344.54887648 2025-10-31,14:55:36.000,304,11029783,12085,0,1761922535,12997.306249330002,21.86139600000024,53344.4859924 2025-10-31,14:55:37.000,304,11029829,12085,0,1761922536,12997.225413610002,21.896641650004312,53344.49996664 2025-10-31,14:55:38.000,304,11029787,12205,0,1761922537,12997.205204680002,21.92483817000175,53344.4859924 2025-10-31,14:55:39.000,304,11029822,12245,0,1761922538,12997.144577890002,21.988280340003257,53344.47900528 2025-10-31,14:55:40.000,304,11029782,12325,0,1761922539,12997.030060619996,22.009427730001335,53344.42310832001 2025-10-31,14:55:41.000,304,11029742,12085,0,1761922540,12997.057005859991,21.91778904000239,53344.46503104001 2025-10-31,14:55:42.000,304,11029775,12125,0,1761922541,12997.003115380001,21.790904699999373,53344.42310832001 2025-10-31,14:55:43.000,304,11029838,11965,0,1761922542,12996.955961209991,21.713364269999147,53344.451056800004 2025-10-31,14:55:44.000,304,11029752,11965,0,1761922543,12996.935752279991,21.713364269999147,53344.37419848001 2025-10-31,14:55:45.000,304,11029757,12285,0,1761922544,12996.868389179996,21.67811862000235,53344.42310832001 2025-10-31,14:55:46.000,304,11029809,12245,0,1761922545,12996.706717739995,21.762708180001937,53344.43009544 2025-10-31,14:55:47.000,304,11029769,12365,0,1761922546,12996.646090949995,21.86139600000024,53344.36022424 2025-10-31,14:55:48.000,304,11029791,12165,0,1761922547,12996.53157367999,21.92483817000175,53344.26939168 2025-10-31,14:55:49.000,304,11029761,12205,0,1761922548,12996.497892129999,21.945985559999826,53344.33227576 2025-10-31,14:55:50.000,304,11029791,12165,0,1761922549,12996.336220689998,22.016476860000694,53344.22746896001 2025-10-31,14:55:51.000,304,11029791,12165,0,1761922550,12996.167812940002,22.227950760003296,53344.19952048 2025-10-31,14:55:52.000,304,11029799,11965,0,1761922551,12996.066768290002,22.28434379999817,53344.22746896001 2025-10-31,14:55:53.000,304,11029794,11965,0,1761922552,12996.039823049992,22.249098150001373,53344.19952048 2025-10-31,14:55:54.000,304,11029788,12125,0,1761922553,12995.985932570002,22.354835099999036,53344.21349472 2025-10-31,14:55:55.000,304,11029795,12085,0,1761922554,12995.857942679992,22.580407260000356,53344.14362352 2025-10-31,14:55:56.000,304,11029766,12085,0,1761922555,12995.837733749991,22.714340730002732,53344.16458488 2025-10-31,14:55:57.000,304,11029790,12365,0,1761922556,12995.76363434,22.890568980001262,53344.136636400006 2025-10-31,14:55:58.000,304,11029790,12325,0,1761922557,12995.66258969,23.01745332000428,53344.16458488 2025-10-31,14:55:59.000,304,11029809,12485,0,1761922558,12995.56154504,22.939912890004052,53344.07375232 2025-10-31,14:56:00.000,304,11029762,12165,0,1761922559,12995.568281349995,22.805979420001677,53344.066765200005 2025-10-31,14:56:01.000,304,11029770,12125,0,1761922560,12995.54133611,22.805979420001677,53344.017855360005 2025-10-31,14:56:02.000,304,11029785,12205,0,1761922561,12995.345983119994,22.883519850001903,53344.017855360005 2025-10-31,14:56:03.000,304,11029803,12285,0,1761922562,12995.298828949999,22.798930290002318,53343.96195840001 2025-10-31,14:56:04.000,304,11029807,12205,0,1761922563,12995.244938469994,22.650898560001224,53343.98291976 2025-10-31,14:56:05.000,304,11029809,12125,0,1761922564,12995.177575369999,22.636800300002506,53343.94099704001 2025-10-31,14:56:06.000,304,11029772,12165,0,1761922565,12995.157366439998,22.54516161000356,53343.94099704001 2025-10-31,14:56:07.000,304,11029728,11965,0,1761922566,12995.110212269989,22.418277270000544,53343.97593264 2025-10-31,14:56:08.000,304,11029777,12405,0,1761922567,12995.069794409988,22.31958945000224,53343.95497128 2025-10-31,14:56:09.000,304,11029746,12125,0,1761922568,12994.955277139998,22.340736840000318,53343.87811296 2025-10-31,14:56:10.000,304,11029732,12445,0,1761922569,12994.962013449993,22.305491190003522,53343.87112584001 2025-10-31,14:56:11.000,304,11029802,12085,0,1761922570,12994.887914040002,22.27729466999881,53343.87112584001 2025-10-31,14:56:12.000,304,11029766,12205,0,1761922571,12994.793605699997,22.220901630003937,53343.84317736001 2025-10-31,14:56:13.000,304,11029806,12325,0,1761922572,12994.719506289992,22.13631207000435,53343.7872804 2025-10-31,14:56:14.000,304,11029725,12085,0,1761922573,12994.631934259996,21.988280340003257,53343.801254640006 2025-10-31,14:56:15.000,304,11029754,12405,0,1761922574,12994.551098539996,21.90369078000367,53343.73837056 2025-10-31,14:56:16.000,304,11029777,12325,0,1761922575,12994.5241533,21.755659050002578,53343.79426752001 2025-10-31,14:56:17.000,304,11029767,12125,0,1761922576,12994.470262819996,21.69221688000107,53343.73837056 2025-10-31,14:56:18.000,304,11029795,12165,0,1761922577,12994.41637233999,21.790904699999373,53343.731383440005 2025-10-31,14:56:19.000,304,11029741,12045,0,1761922578,12994.37595447999,21.92483817000175,53343.682473600005 2025-10-31,14:56:20.000,304,11029782,12085,0,1761922579,12994.349009239995,22.030575119999412,53343.66849936 2025-10-31,14:56:21.000,304,11029808,12125,0,1761922580,12994.21428303999,22.030575119999412,53343.612602400004 2025-10-31,14:56:22.000,304,11029758,12125,0,1761922581,12994.13344731999,21.8684451299996,53343.58465392001 2025-10-31,14:56:23.000,304,11029822,12165,0,1761922582,12994.025666359994,21.776806440000655,53343.5427312 2025-10-31,14:56:24.000,304,11029794,12245,0,1761922583,12993.904412779993,21.664020360003633,53343.55670544001 2025-10-31,14:56:25.000,304,11029722,12285,0,1761922584,12993.837049679998,21.586479930003406,53343.47984712 2025-10-31,14:56:26.000,304,11029781,11885,0,1761922585,12993.729268720002,21.45959559000039,53343.42395016 2025-10-31,14:56:27.000,304,11029814,11965,0,1761922586,12993.648433000002,21.45254646000103,53343.36106608 2025-10-31,14:56:28.000,304,11029786,12245,0,1761922587,12993.513706799997,21.367956900001445,53343.31914336001 2025-10-31,14:56:29.000,304,11029775,12365,0,1761922588,12993.439607389992,21.318612989998655,53343.29119488001 2025-10-31,14:56:30.000,304,11029789,12285,0,1761922589,12993.412662149996,21.22697429999971,53343.179400960005 2025-10-31,14:56:31.000,304,11029724,12285,0,1761922590,12993.23751808999,21.487792109997827,53343.14446536 2025-10-31,14:56:32.000,304,11029753,12245,0,1761922591,12993.13647343999,21.558283409998694,53343.0885684 2025-10-31,14:56:33.000,304,11029809,12125,0,1761922592,12993.069110339995,21.586479930003406,53342.90690328001 2025-10-31,14:56:34.000,304,11029744,12125,0,1761922593,12992.96132938,21.621725580000202,53342.91389040001 2025-10-31,14:56:35.000,304,11029735,12085,0,1761922594,12992.83333948999,21.664020360003633,53342.795109360006 2025-10-31,14:56:36.000,304,11029795,12165,0,1761922595,12992.752503769989,21.68516775000171,53342.80209648 2025-10-31,14:56:37.000,304,11029798,12045,0,1761922596,12992.658195429998,21.720413399998506,53342.69728968001 2025-10-31,14:56:38.000,304,11029751,12165,0,1761922597,12992.557150779998,21.69926601000043,53342.606457120004 2025-10-31,14:56:39.000,304,11029762,12045,0,1761922598,12992.435897199997,21.783855570000014,53342.52261168 2025-10-31,14:56:40.000,304,11029798,12165,0,1761922599,12992.301170999992,21.840248610002163,53342.44575336 2025-10-31,14:56:41.000,304,11029773,12125,0,1761922600,12992.119290629991,21.826150350003445,53342.40383064001 2025-10-31,14:56:42.000,304,11029795,12085,0,1761922601,12991.971091809995,21.86139600000024,53342.31299808001 2025-10-31,14:56:43.000,304,11029800,12165,0,1761922602,12991.82289299,21.931887300001108,53342.20120416 2025-10-31,14:56:44.000,304,11029741,12045,0,1761922603,12991.73532095999,21.931887300001108,53342.11735872001 2025-10-31,14:56:45.000,304,11029786,12045,0,1761922604,12991.70163941,21.8684451299996,53341.99159056 2025-10-31,14:56:46.000,304,11029758,12165,0,1761922605,12991.641012619999,21.840248610002163,53341.96364208 2025-10-31,14:56:47.000,304,11029797,12125,0,1761922606,12991.620803689999,21.74860992000322,53341.89377088 2025-10-31,14:56:48.000,304,11029812,12205,0,1761922607,12991.61406737999,21.621725580000202,53341.837873920005 2025-10-31,14:56:49.000,304,11029846,12125,0,1761922608,12991.593858449989,21.551234279999335,53341.72608 2025-10-31,14:56:50.000,304,11029793,12325,0,1761922609,12991.69490309999,21.46664471999975,53341.71210576001 2025-10-31,14:56:51.000,304,11029807,11965,0,1761922610,12991.83636560999,21.431399070002954,53341.63524744 2025-10-31,14:56:52.000,304,11029786,12125,0,1761922611,12991.809420369995,21.68516775000171,53341.61428608001 2025-10-31,14:56:53.000,304,11029795,12285,0,1761922612,12991.661221549999,22.256147280000732,53341.5164664 2025-10-31,14:56:54.000,304,11029786,12085,0,1761922613,12991.72184834,22.50286683000013,53341.46755656 2025-10-31,14:56:55.000,304,11029777,12405,0,1761922614,12991.88351978,22.5381124800042,53341.453582320006 2025-10-31,14:56:56.000,304,11029766,12205,0,1761922615,12992.04519122,22.54516161000356,53341.4116596 2025-10-31,14:56:57.000,304,11029785,12165,0,1761922616,12992.08560908,22.397129880002467,53341.37672400001 2025-10-31,14:56:58.000,304,11029775,12205,0,1761922617,12992.159708489991,22.361884229998395,53341.43960808 2025-10-31,14:56:59.000,304,11029791,12165,0,1761922618,12992.193390039996,22.453522920004616,53341.383711120005 2025-10-31,14:57:00.000,304,11029816,12325,0,1761922619,12992.254016829997,22.55925987000228,53341.40467248001 2025-10-31,14:57:01.000,304,11029807,12365,0,1761922620,12992.328116240002,22.622702040003787,53341.383711120005 2025-10-31,14:57:02.000,304,11029776,12165,0,1761922621,12992.577359709998,22.6720459499993,53341.432620960004 2025-10-31,14:57:03.000,304,11029779,12125,0,1761922622,12992.819866869999,22.73548812000081,53341.44659520001 2025-10-31,14:57:04.000,304,11029798,12165,0,1761922623,12993.02195617,22.700242470004014,53341.44659520001 2025-10-31,14:57:05.000,304,11029781,12085,0,1761922624,12993.2442544,22.580407260000356,53341.432620960004 2025-10-31,14:57:06.000,304,11029783,12245,0,1761922625,12993.412662149996,22.460572050003975,53341.46755656 2025-10-31,14:57:07.000,304,11029817,12485,0,1761922626,12993.513706799997,22.298442060004163,53341.4116596 2025-10-31,14:57:08.000,304,11029758,12285,0,1761922627,12993.702323479993,22.234999890002655,53341.40467248001 2025-10-31,14:57:09.000,304,11029808,12085,0,1761922628,12993.810104439988,22.122213809998357,53341.43960808 2025-10-31,14:57:10.000,304,11029779,12125,0,1761922629,12993.917885399998,21.945985559999826,53341.453582320006 2025-10-31,14:57:11.000,304,11029755,11925,0,1761922630,12994.018930049999,21.819101220004086,53341.46755656 2025-10-31,14:57:12.000,304,11029787,12085,0,1761922631,12994.187337799995,21.69221688000107,53341.502492160005 2025-10-31,14:57:13.000,304,11029807,12165,0,1761922632,12994.38269079,21.565332539998053,53341.53742776 2025-10-31,14:57:14.000,304,11029759,12325,0,1761922633,12994.557834849991,21.33271125000465,53341.621273200006 2025-10-31,14:57:15.000,304,11029786,12205,0,1761922634,12994.611725329996,21.346809510003368,53341.57236336001 2025-10-31,14:57:16.000,304,11029786,12645,0,1761922635,12994.732978909997,21.255170820004423,53341.67717016 2025-10-31,14:57:17.000,304,11029776,12085,0,1761922636,12994.820550939992,21.22697429999971,53341.69114440001 2025-10-31,14:57:18.000,304,11029835,12285,0,1761922637,12994.860968799992,21.212876040000992,53341.75402848 2025-10-31,14:57:19.000,304,11029765,12125,0,1761922638,12994.988958690003,21.142384740000125,53341.768002720004 2025-10-31,14:57:20.000,304,11029774,12125,0,1761922639,12995.002431309993,21.05779518000054,53341.80992544001 2025-10-31,14:57:21.000,304,11029762,12165,0,1761922640,12995.015903929998,20.902714320000086,53341.78197696001 2025-10-31,14:57:22.000,304,11029794,12245,0,1761922641,12995.002431309993,20.895665190000727,53341.87280952 2025-10-31,14:57:23.000,304,11029757,12245,0,1761922642,12995.042849169993,20.754682589998993,53341.87979664001 2025-10-31,14:57:24.000,304,11029790,12165,0,1761922643,12994.968749760003,20.69124042000476,53341.90774512001 2025-10-31,14:57:25.000,304,11029778,12085,0,1761922644,12995.015903929998,20.63484738000261,53342.005564800005 2025-10-31,14:57:26.000,304,11029778,12125,0,1761922645,12994.941804519993,20.578454340000462,53342.01953904 2025-10-31,14:57:27.000,304,11029802,12045,0,1761922646,12994.834023559997,20.59960172999854,53342.06844888001 2025-10-31,14:57:28.000,304,11029788,12325,0,1761922647,12994.759924149992,20.65599477000069,53342.103384480004 2025-10-31,14:57:29.000,304,11029842,12045,0,1761922648,12994.867705110002,20.6066508599979,53342.11735872001 2025-10-31,14:57:30.000,304,11029777,12405,0,1761922649,12994.867705110002,20.58550346999982,53342.15229432 2025-10-31,14:57:31.000,304,11029789,12045,0,1761922650,12994.968749760003,20.550257820003026,53342.250114 2025-10-31,14:57:32.000,304,11029774,12165,0,1761922651,12994.962013449993,20.41632435000065,53342.27806248 2025-10-31,14:57:33.000,304,11029818,12165,0,1761922652,12994.941804519993,20.3599313099985,53342.30601096 2025-10-31,14:57:34.000,304,11029789,12165,0,1761922653,12994.813814629997,20.40927522000129,53342.37588216 2025-10-31,14:57:35.000,304,11029789,12285,0,1761922654,12994.759924149992,20.282390879998275,53342.41780488 2025-10-31,14:57:36.000,304,11029793,11965,0,1761922655,12994.645406880001,20.162555670001893,53342.41081776001 2025-10-31,14:57:37.000,304,11029834,12045,0,1761922656,12994.50394437,20.028622199999518,53342.47370184 2025-10-31,14:57:38.000,304,11029779,12125,0,1761922657,12994.41637233999,20.042720459998236,53342.48767608 2025-10-31,14:57:39.000,304,11029810,12085,0,1761922658,12994.38269079,19.986327420003363,53342.47370184 2025-10-31,14:57:40.000,304,11029791,12245,0,1761922659,12994.36248186,19.936983510000573,53342.459727600006 2025-10-31,14:57:41.000,304,11029860,12125,0,1761922660,12994.29511875999,19.873541339999065,53342.52261168 2025-10-31,14:57:42.000,304,11029832,12165,0,1761922661,12994.25470089999,19.810099170004833,53342.51562456 2025-10-31,14:57:43.000,304,11029842,12085,0,1761922662,12994.27490982999,19.83829569000227,53342.55056016001 2025-10-31,14:57:44.000,304,11029856,12125,0,1761922663,12994.1199747,19.894688730004418,53342.54357304 2025-10-31,14:57:45.000,304,11029758,11885,0,1761922664,12993.897676469998,20.035671329998877,53342.51562456 2025-10-31,14:57:46.000,304,11029783,12085,0,1761922665,12993.769686580003,20.19780131999869,53342.4946632 2025-10-31,14:57:47.000,304,11029806,11965,0,1761922666,12993.601278829992,20.24009610000212,53342.508637440005 2025-10-31,14:57:48.000,304,11029855,12245,0,1761922667,12993.426134770001,20.571405210001103,53342.48068896001 2025-10-31,14:57:49.000,304,11029797,12165,0,1761922668,12993.2442544,20.796977370002423,53342.51562456 2025-10-31,14:57:50.000,304,11029831,12165,0,1761922669,12993.25772701999,20.796977370002423,53342.51562456 2025-10-31,14:57:51.000,304,11029852,11965,0,1761922670,12993.21730915999,20.726486070001556,53342.58549576 2025-10-31,14:57:52.000,304,11029836,12245,0,1761922671,12993.01521985999,20.58550346999982,53342.54357304 2025-10-31,14:57:53.000,304,11029822,11925,0,1761922672,12992.813130559989,20.345833049999783,53342.57152152001 2025-10-31,14:57:54.000,304,11029798,12205,0,1761922673,12992.698613289998,20.120260889998463,53342.557547280005 2025-10-31,14:57:55.000,304,11029812,12045,0,1761922674,12992.637986499998,19.944032639999932,53342.5645344 2025-10-31,14:57:56.000,304,11029776,12325,0,1761922675,12992.509996610002,19.803050039998197,53342.59248288 2025-10-31,14:57:57.000,304,11029840,12085,0,1761922676,12992.341588859992,19.619772660000308,53342.57850864001 2025-10-31,14:57:58.000,304,11029808,12245,0,1761922677,12992.119290629991,19.464691799999855,53342.62043136001 2025-10-31,14:57:59.000,304,11029760,12245,0,1761922678,12991.7622662,19.225021379999816,53342.5645344 2025-10-31,14:58:00.000,304,11029795,12365,0,1761922679,12991.546704279994,19.055842260000645,53342.57152152001 2025-10-31,14:58:01.000,304,11029800,12045,0,1761922680,12991.331142360003,18.79502445000253,53342.52959880001 2025-10-31,14:58:02.000,304,11029826,12325,0,1761922681,12991.135789369997,18.52010837999842,53342.47370184 2025-10-31,14:58:03.000,304,11029847,12005,0,1761922682,12990.987590550001,18.32978187000117,53342.48068896001 2025-10-31,14:58:04.000,304,11029853,12245,0,1761922683,12990.79897386999,18.34388012999989,53342.41081776001 2025-10-31,14:58:05.000,304,11029794,12165,0,1761922684,12990.62382981,18.357978389998607,53342.40383064001 2025-10-31,14:58:06.000,304,11029826,12045,0,1761922685,12990.47563098999,18.28748708999774,53342.34793368 2025-10-31,14:58:07.000,304,11029827,11965,0,1761922686,12990.280277999998,18.202897529998154,53342.3199852 2025-10-31,14:58:08.000,304,11029873,12045,0,1761922687,12990.138815489998,18.160602750002,53342.250114 2025-10-31,14:58:09.000,304,11029830,12205,0,1761922688,12990.004089289992,18.019620150000264,53342.22915264 2025-10-31,14:58:10.000,304,11029793,12325,0,1761922689,12989.936726189997,17.97732537000411,53342.103384480004 2025-10-31,14:58:11.000,304,11029791,12045,0,1761922690,12989.896308329997,17.899784940003883,53342.0405004 2025-10-31,14:58:12.000,304,11029809,12365,0,1761922691,12989.882835709992,17.794047989998944,53342.0405004 2025-10-31,14:58:13.000,304,11029852,12285,0,1761922692,12989.876099399997,17.716507559998718,53341.98460344 2025-10-31,14:58:14.000,304,11029823,12245,0,1761922693,12989.929989880002,17.730605820004712,53341.90774512001 2025-10-31,14:58:15.000,304,11029855,12165,0,1761922694,12989.950198810002,17.808146249997662,53341.89377088 2025-10-31,14:58:16.000,304,11029836,12165,0,1761922695,12989.956935119997,17.9138832000026,53341.80992544001 2025-10-31,14:58:17.000,304,11029817,12125,0,1761922696,12990.031034530002,18.005521890001546,53341.73306712001 2025-10-31,14:58:18.000,304,11029824,12045,0,1761922697,12990.098397629998,18.005521890001546,53341.71210576001 2025-10-31,14:58:19.000,304,11029796,12405,0,1761922698,12990.212914899988,17.92798146000132,53341.670183040005 2025-10-31,14:58:20.000,304,11029802,12045,0,1761922699,12990.381322649999,18.040767539998342,53341.62826032 2025-10-31,14:58:21.000,304,11029819,12205,0,1761922700,12990.287014309994,18.428469689999474,53341.57935048 2025-10-31,14:58:22.000,304,11029792,12045,0,1761922701,12990.246596449993,18.654041850000795,53341.5863376 2025-10-31,14:58:23.000,304,11029788,12165,0,1761922702,12990.091661320002,18.9642035700017,53341.48851792 2025-10-31,14:58:24.000,304,11029798,12165,0,1761922703,12990.078188699998,19.168628339997667,53341.50947928 2025-10-31,14:58:25.000,304,11029817,12165,0,1761922704,12990.185969659993,19.20387399000174,53341.46755656 2025-10-31,14:58:26.000,304,11029835,12205,0,1761922705,12990.313959549989,19.091087910004717,53341.453582320006 2025-10-31,14:58:27.000,304,11029783,11845,0,1761922706,12990.408267889994,19.041744000001927,53341.502492160005 2025-10-31,14:58:28.000,304,11029827,12085,0,1761922707,12990.56320302,19.19682486000238,53341.47454368001 2025-10-31,14:58:29.000,304,11029770,12165,0,1761922708,12990.549730399995,19.239119639998535,53341.432620960004 2025-10-31,14:58:30.000,304,11029787,12285,0,1761922709,12990.62382981,19.18272660000366,53341.44659520001 2025-10-31,14:58:31.000,304,11029836,12325,0,1761922710,12990.65751135999,19.076989649998723,53341.53044064 2025-10-31,14:58:32.000,304,11029838,12045,0,1761922711,12990.76529232,18.943056180003623,53341.502492160005 2025-10-31,14:58:33.000,304,11029817,12165,0,1761922712,12990.900018519991,18.766827929997817,53341.502492160005 2025-10-31,14:58:34.000,304,11029774,12325,0,1761922713,12990.987590550001,18.717484020002303,53341.54441488001 2025-10-31,14:58:35.000,304,11029810,12005,0,1761922714,12990.8865459,19.119284430002153,53341.59332472001 2025-10-31,14:58:36.000,304,11029811,12165,0,1761922715,12990.873073279996,19.337807460004115,53341.61428608001 2025-10-31,14:58:37.000,304,11029798,12285,0,1761922716,12990.879809589991,19.485839189997932,53341.64223456001 2025-10-31,14:58:38.000,304,11029825,12125,0,1761922717,12990.994326859996,19.443544410001778,53341.66319592001 2025-10-31,14:58:39.000,304,11029811,12125,0,1761922718,12991.014535789996,19.42944615000306,53341.719092880005 2025-10-31,14:58:40.000,304,11029750,12245,0,1761922719,12991.102107819992,19.36600398000155,53341.80992544001 2025-10-31,14:58:41.000,304,11029804,12045,0,1761922720,12991.108844130002,19.217972250000457,53341.84486104 2025-10-31,14:58:42.000,304,11029799,12045,0,1761922721,12991.122316749992,19.098137040004076,53341.85883528001 2025-10-31,14:58:43.000,304,11029798,11965,0,1761922722,12991.081898889992,18.992400089999137,53341.91473224 2025-10-31,14:58:44.000,304,11029790,11965,0,1761922723,12991.054953649997,18.893712270000833,53341.90774512001 2025-10-31,14:58:45.000,304,11029797,12165,0,1761922724,12991.001063169992,18.830270099999325,53341.90075800001 2025-10-31,14:58:46.000,304,11029816,12165,0,1761922725,12990.953908999996,18.74568053999974,53341.92171936 2025-10-31,14:58:47.000,304,11029746,11965,0,1761922726,12990.879809589991,18.79502445000253,53341.94268072 2025-10-31,14:58:48.000,304,11029841,12005,0,1761922727,12990.80571018,18.78797532000317,53341.90075800001 2025-10-31,14:58:49.000,304,11029815,12245,0,1761922728,12990.711401839995,18.717484020002303,53341.886783760005 2025-10-31,14:58:50.000,304,11029803,12245,0,1761922729,12990.64403874,18.625845330003358,53341.92171936 2025-10-31,14:58:51.000,304,11029797,12085,0,1761922730,12990.57667563999,18.56945229000121,53341.956654960006 2025-10-31,14:58:52.000,304,11029831,12085,0,1761922731,12990.468894679994,18.661090980000154,53341.8658224 2025-10-31,14:58:53.000,304,11029773,12205,0,1761922732,12990.361113719999,18.97125270000106,53341.8658224 2025-10-31,14:58:54.000,304,11029800,12165,0,1761922733,12990.239860139998,19.112235300002794,53341.82389968 2025-10-31,14:58:55.000,304,11029816,12245,0,1761922734,12990.078188699998,19.478790059998573,53341.68415728 2025-10-31,14:58:56.000,304,11029772,12205,0,1761922735,12989.963671429992,19.739607870003965,53341.719092880005 2025-10-31,14:58:57.000,304,11029791,12165,0,1761922736,12989.801999989992,19.78895177999948,53341.69813152 2025-10-31,14:58:58.000,304,11029760,12285,0,1761922737,12989.660537479991,19.77485352000076,53341.66319592001 2025-10-31,14:58:59.000,304,11029826,12085,0,1761922738,12989.512338659995,19.711411349999253,53341.551402000005 2025-10-31,14:59:00.000,304,11029784,12045,0,1761922739,12989.46518449,19.56337961999816,53341.55838912 2025-10-31,14:59:01.000,304,11029782,12325,0,1761922740,12989.49886603999,19.506986580003286,53341.50947928 2025-10-31,14:59:02.000,304,11029805,12085,0,1761922741,12989.45844817999,19.41534789000434,53341.502492160005 2025-10-31,14:59:03.000,304,11029785,12085,0,1761922742,12989.32372198,19.577477880004153,53341.49550504001 2025-10-31,14:59:04.000,304,11029787,12325,0,1761922743,12989.108160059994,20.18370305999997,53341.44659520001 2025-10-31,14:59:05.000,304,11029822,12285,0,1761922744,12989.013851719988,20.402226090001932,53341.41864672 2025-10-31,14:59:06.000,304,11029780,12125,0,1761922745,12988.993642789988,20.59255259999918,53341.39069824 2025-10-31,14:59:07.000,304,11029798,12205,0,1761922746,12988.906070759993,20.670093029999407,53341.35576264001 2025-10-31,14:59:08.000,304,11029734,12165,0,1761922747,12988.791553490002,20.613699990004534,53341.39768536001 2025-10-31,14:59:09.000,304,11029795,12125,0,1761922748,12988.751135630002,20.578454340000462,53341.3417884 2025-10-31,14:59:10.000,304,11029733,12405,0,1761922749,12988.737663009997,20.507963039999595,53341.36274976 2025-10-31,14:59:11.000,304,11029742,12285,0,1761922750,12988.656827289997,20.507963039999595,53341.37672400001 2025-10-31,14:59:12.000,304,11029802,12125,0,1761922751,12988.650090980002,20.59960172999854,53341.32082704 2025-10-31,14:59:13.000,304,11029723,12285,0,1761922752,12988.515364779996,20.677142159998766,53341.29986568 2025-10-31,14:59:14.000,304,11029784,12085,0,1761922753,12988.28633024,20.804026500001783,53341.27890432001 2025-10-31,14:59:15.000,304,11029737,12405,0,1761922754,12988.01687783999,20.88156693000201,53341.13916192001 2025-10-31,14:59:16.000,304,11029814,12165,0,1761922755,12987.720480199998,20.82517388999986,53341.09025208001 2025-10-31,14:59:17.000,304,11029759,12085,0,1761922756,12987.552072450002,20.754682589998993,53341.03435512 2025-10-31,14:59:18.000,304,11029766,12205,0,1761922757,12987.363455769992,20.627798250003252,53340.98544528 2025-10-31,14:59:19.000,304,11029782,12005,0,1761922758,12987.2489385,20.493864780000877,53340.97845816 2025-10-31,14:59:20.000,304,11029719,11965,0,1761922759,12987.221993259991,20.41632435000065,53340.94352256001 2025-10-31,14:59:21.000,304,11029770,12085,0,1761922760,12987.235465879996,20.275341749998915,53340.90159984001 2025-10-31,14:59:22.000,304,11029756,12245,0,1761922761,12987.323037909991,20.169604800001252,53340.91557408 2025-10-31,14:59:23.000,304,11029727,12285,0,1761922762,12987.356719459996,20.2259978400034,53340.84570288 2025-10-31,14:59:24.000,304,11029785,12005,0,1761922763,12987.296092669996,20.59255259999918,53340.87365136001 2025-10-31,14:59:25.000,304,11029781,12165,0,1761922764,12987.215256949996,20.684191289998125,53340.8177544 2025-10-31,14:59:26.000,304,11029771,12085,0,1761922765,12987.10073967999,20.70533868000348,53340.76884456 2025-10-31,14:59:27.000,304,11029766,12205,0,1761922766,12986.952540859995,20.726486070001556,53340.74089608 2025-10-31,14:59:28.000,304,11029788,12285,0,1761922767,12986.75718786999,20.69124042000476,53340.72692184001 2025-10-31,14:59:29.000,304,11029709,12005,0,1761922768,12986.595516429988,20.747633459999633,53340.69897336 2025-10-31,14:59:30.000,304,11029756,12085,0,1761922769,12986.595516429988,20.789928240003064,53340.65006352 2025-10-31,14:59:31.000,304,11029778,12085,0,1761922770,12986.595516429988,20.804026500001783,53340.73390896001 2025-10-31,14:59:32.000,304,11029739,12245,0,1761922771,12986.615725359989,20.747633459999633,53340.60814080001 2025-10-31,14:59:33.000,304,11029771,12205,0,1761922772,12986.676352149989,20.69124042000476,53340.5732052 2025-10-31,14:59:34.000,304,11029753,12085,0,1761922773,12986.736978939989,20.578454340000462,53340.58717944001 2025-10-31,14:59:35.000,304,11029788,12245,0,1761922774,12986.703297389999,20.45861913000408,53340.53128248 2025-10-31,14:59:36.000,304,11029785,12165,0,1761922775,12986.730242629994,20.395176960002573,53340.53826960001 2025-10-31,14:59:37.000,304,11029776,12245,0,1761922776,12986.730242629994,20.345833049999783,53340.51730824001 2025-10-31,14:59:38.000,304,11029773,11965,0,1761922777,12986.75718786999,20.500913910000236,53340.447437040006 2025-10-31,14:59:39.000,304,11029764,12325,0,1761922778,12986.743715249999,20.613699990004534,53340.40551432 2025-10-31,14:59:40.000,304,11029763,12125,0,1761922779,12986.81781465999,20.796977370002423,53340.398527200006 2025-10-31,14:59:41.000,304,11029773,12405,0,1761922780,12986.82455097,20.895665190000727,53340.398527200006 2025-10-31,14:59:42.000,304,11029780,12325,0,1761922781,12986.79760572999,20.937959970004158,53340.279746160006 2025-10-31,14:59:43.000,304,11029742,12205,0,1761922782,12986.77739679999,21.142384740000125,53340.19590072 2025-10-31,14:59:44.000,304,11029803,11965,0,1761922783,12986.86496883,21.23402342999907,53340.21686208 2025-10-31,14:59:45.000,304,11029761,12325,0,1761922784,12986.92559562,21.156482999998843,53340.209874960005 2025-10-31,14:59:46.000,304,11029763,12045,0,1761922785,12986.90538669,21.163532129998202,53340.14000376 2025-10-31,14:59:47.000,304,11029750,12125,0,1761922786,12986.831287279994,21.22697429999971,53340.1889136 2025-10-31,14:59:48.000,304,11029784,12045,0,1761922787,12986.932331929995,21.142384740000125,53340.18192648001 2025-10-31,14:59:49.000,304,11029772,12045,0,1761922788,12987.06032181999,21.09304083000461,53340.18192648001 2025-10-31,14:59:50.000,304,11029778,12365,0,1761922789,12987.195048019996,21.0648443099999,53340.209874960005 2025-10-31,14:59:51.000,304,11029779,12325,0,1761922790,12987.235465879996,20.973205620000954,53340.16795224 2025-10-31,14:59:52.000,304,11029781,12165,0,1761922791,12987.424082559992,21.10713909000333,53340.16795224 2025-10-31,14:59:53.000,304,11029761,12085,0,1761922792,12987.558808759997,21.248121689997788,53340.16795224 2025-10-31,14:59:54.000,304,11029770,12325,0,1761922793,12987.599226619997,21.311563859999296,53340.22384920001 2025-10-31,14:59:55.000,304,11029732,12085,0,1761922794,12987.727216509993,21.375006030000804,53340.23782344 2025-10-31,14:59:56.000,304,11029763,12245,0,1761922795,12987.767634369993,21.367956900001445,53340.21686208 2025-10-31,14:59:57.000,304,11029804,12205,0,1761922796,12987.720480199998,21.262219950003782,53340.25179768001 2025-10-31,14:59:58.000,304,11029793,12285,0,1761922797,12987.868679019994,21.170581260004838,53340.230836320006 2025-10-31,14:59:59.000,304,11029878,12165,0,1761922798,12987.942778429999,21.424349940003594,53340.258784800004 2025-10-31,15:00:00.000,304,11029801,12165,0,1761922799,12987.983196289999,21.727462529997865,53340.28673328 2025-10-31,15:00:01.000,304,11029737,12325,0,1761922800,12988.04382308,21.960083819998545,53340.258784800004 2025-10-31,15:00:02.000,304,11029792,12085,0,1761922801,12988.05729569999,22.213852500004577,53340.27275904001 2025-10-31,15:00:03.000,304,11029707,12165,0,1761922802,12988.030350459994,22.298442060004163,53340.34263024 2025-10-31,15:00:04.000,304,11029792,12325,0,1761922803,12987.956251049989,22.185655979999865,53340.33564312 2025-10-31,15:00:05.000,304,11029769,11965,0,1761922804,12987.915833189989,22.164508590001788,53340.39154008001 2025-10-31,15:00:06.000,304,11029830,12085,0,1761922805,12987.814788539989,22.14336120000371,53340.34263024 2025-10-31,15:00:07.000,304,11029795,12165,0,1761922806,12987.781106989998,22.016476860000694,53340.44044992001 2025-10-31,15:00:08.000,304,11029783,12085,0,1761922807,12987.686798649993,21.882543389998318,53340.39154008001 2025-10-31,15:00:09.000,304,11029803,12045,0,1761922808,12987.659853409998,21.67811862000235,53340.398527200006 2025-10-31,15:00:10.000,304,11029798,12085,0,1761922809,12987.727216509993,21.664020360003633,53340.426475680004 2025-10-31,15:00:11.000,304,11029790,12045,0,1761922810,12987.740689129998,21.600578190002125,53340.447437040006 2025-10-31,15:00:12.000,304,11029848,12165,0,1761922811,12987.801315919998,21.558283409998694,53340.45442416 2025-10-31,15:00:13.000,304,11029810,12125,0,1761922812,12987.808052229993,21.579430800004047,53340.44044992001 2025-10-31,15:00:14.000,304,11029790,11965,0,1761922813,12987.855206399989,21.565332539998053,53340.38455296 2025-10-31,15:00:15.000,304,11029805,12125,0,1761922814,12987.909096879994,21.656971230004274,53340.45442416 2025-10-31,15:00:16.000,304,11029797,12045,0,1761922815,12987.969723669994,21.664020360003633,53340.41250144 2025-10-31,15:00:17.000,304,11029796,12085,0,1761922816,12987.97645997999,21.621725580000202,53340.41948856001 2025-10-31,15:00:18.000,304,11029795,12165,0,1761922817,12988.05729569999,21.600578190002125,53340.377565840005 2025-10-31,15:00:19.000,304,11029807,12325,0,1761922818,12988.08424094,21.649922100004915,53340.37057872001 2025-10-31,15:00:20.000,304,11029804,12365,0,1761922819,12988.25938499999,21.68516775000171,53340.39154008001 2025-10-31,15:00:21.000,304,11029788,12325,0,1761922820,12988.46821061,21.776806440000655,53340.426475680004 2025-10-31,15:00:22.000,304,11029774,12285,0,1761922821,12988.636618359997,21.797953829998733,53340.38455296 2025-10-31,15:00:23.000,304,11029739,12205,0,1761922822,12988.818498729997,21.720413399998506,53340.377565840005 2025-10-31,15:00:24.000,304,11029769,11965,0,1761922823,12989.020588029998,21.706315139999788,53340.398527200006 2025-10-31,15:00:25.000,304,11029695,12165,0,1761922824,12989.101423749999,21.607627320001484,53340.40551432 2025-10-31,15:00:26.000,304,11029751,12205,0,1761922825,12989.19573208999,21.565332539998053,53340.45442416 2025-10-31,15:00:27.000,304,11029820,12125,0,1761922826,12989.269831499994,21.544185149999976,53340.4334628 2025-10-31,15:00:28.000,304,11029750,12365,0,1761922827,12989.35740352999,21.50189037000382,53340.53128248 2025-10-31,15:00:29.000,304,11029742,11965,0,1761922828,12989.35740352999,21.424349940003594,53340.496346880005 2025-10-31,15:00:30.000,304,11029776,12285,0,1761922829,12989.411294009995,21.572381670004688,53340.503334 2025-10-31,15:00:31.000,304,11029748,12045,0,1761922830,12989.52581128,21.87549425999896,53340.48935976001 2025-10-31,15:00:32.000,304,11029833,12285,0,1761922831,12989.593174379996,22.28434379999817,53340.545256720005 2025-10-31,15:00:33.000,304,11029771,12125,0,1761922832,12989.653801169996,22.798930290002318,53340.58019232 2025-10-31,15:00:34.000,304,11029756,12125,0,1761922833,12989.748109510001,23.20073070000217,53340.62211504 2025-10-31,15:00:35.000,304,11029818,12165,0,1761922834,12989.815472609997,23.214828960000887,53340.65006352 2025-10-31,15:00:36.000,304,11029767,11885,0,1761922835,12990.010825600002,23.123190270001942,53340.67102488 2025-10-31,15:00:37.000,304,11029783,12165,0,1761922836,12990.239860139998,23.038600710002356,53340.69198624 2025-10-31,15:00:38.000,304,11029741,12365,0,1761922837,12990.388058959994,22.876470720002544,53340.68499912001 2025-10-31,15:00:39.000,304,11029769,12085,0,1761922838,12990.63730242999,22.72138986000209,53340.70596048001 2025-10-31,15:00:40.000,304,11029772,11885,0,1761922839,12990.812446489996,22.657947690000583,53340.81076728 2025-10-31,15:00:41.000,304,11029728,12005,0,1761922840,12990.960645309991,22.68614420999802,53340.84570288 2025-10-31,15:00:42.000,304,11029773,12205,0,1761922841,12991.075162579997,22.798930290002318,53340.84570288 2025-10-31,15:00:43.000,304,11029804,12325,0,1761922842,12991.277251879997,22.96810941000149,53340.8876256 2025-10-31,15:00:44.000,304,11029736,12125,0,1761922843,12991.445659629993,23.08794461999787,53340.89461272001 2025-10-31,15:00:45.000,304,11029810,11965,0,1761922844,12991.580385829999,23.102042880003864,53340.9574968 2025-10-31,15:00:46.000,304,11029770,12365,0,1761922845,12991.69490309999,23.073846359999152,53340.92256120001 2025-10-31,15:00:47.000,304,11029772,12045,0,1761922846,12991.81615667999,23.059748100000434,53340.91557408 2025-10-31,15:00:48.000,304,11029825,12045,0,1761922847,12991.87678346999,22.982207670000207,53340.93653544 2025-10-31,15:00:49.000,304,11029765,12245,0,1761922848,12991.971091809995,23.038600710002356,53340.950509680006 2025-10-31,15:00:50.000,304,11029798,12125,0,1761922849,12992.08560908,23.059748100000434,53340.90858696 2025-10-31,15:00:51.000,304,11029798,12125,0,1761922850,12992.274225759997,23.073846359999152,53340.93653544 2025-10-31,15:00:52.000,304,11029781,12245,0,1761922851,12992.449369820002,23.045649840001715,53340.96448392 2025-10-31,15:00:53.000,304,11029779,12165,0,1761922852,12992.624513879993,23.073846359999152,53340.94352256001 2025-10-31,15:00:54.000,304,11029743,12285,0,1761922853,12992.860284729999,23.045649840001715,53340.96448392 2025-10-31,15:00:55.000,304,11029763,12125,0,1761922854,12993.09605557999,23.059748100000434,53341.01339376 2025-10-31,15:00:56.000,304,11029740,12205,0,1761922855,12993.170154989995,23.066797229999793,53341.04134224001 2025-10-31,15:00:57.000,304,11029778,12085,0,1761922856,12993.277935949991,23.052698970001074,53341.06230360001 2025-10-31,15:00:58.000,304,11029795,11925,0,1761922857,12993.459816319992,23.08089548999851,53341.12518768 2025-10-31,15:00:59.000,304,11029770,11965,0,1761922858,12993.655169309997,23.109092010003224,53341.17409752 2025-10-31,15:01:00.000,304,11029824,12085,0,1761922859,12993.863994919993,23.17958331000409,53341.20903312001 2025-10-31,15:01:01.000,304,11029801,12085,0,1761922860,12994.07282052999,23.207779830001527,53341.285891440006 2025-10-31,15:01:02.000,304,11029760,12045,0,1761922861,12994.23449196999,23.214828960000887,53341.30685280001 2025-10-31,15:01:03.000,304,11029718,12005,0,1761922862,12994.38269079,23.207779830001527,53341.383711120005 2025-10-31,15:01:04.000,304,11029770,12125,0,1761922863,12994.510680679996,23.398106339998776,53341.42563384001 2025-10-31,15:01:05.000,304,11029707,12165,0,1761922864,12994.571307469996,23.65187502000481,53341.43960808 2025-10-31,15:01:06.000,304,11029728,12245,0,1761922865,12994.604989020001,23.912692830002925,53341.41864672 2025-10-31,15:01:07.000,304,11029779,12285,0,1761922866,12994.732978909997,24.06072456000402,53341.432620960004 2025-10-31,15:01:08.000,304,11029764,11965,0,1761922867,12994.800342009992,24.088921080001455,53341.43960808 2025-10-31,15:01:09.000,304,11029744,11925,0,1761922868,12994.719506289992,24.039577169998665,53341.44659520001 2025-10-31,15:01:10.000,304,11029708,12205,0,1761922869,12994.712769979997,23.96203673999844,53341.42563384001 2025-10-31,15:01:11.000,304,11029805,12165,0,1761922870,12994.820550939992,23.842201530002058,53341.46755656 2025-10-31,15:01:12.000,304,11029818,12325,0,1761922871,12994.840759869992,23.71531718999904,53341.502492160005 2025-10-31,15:01:13.000,304,11029776,11885,0,1761922872,12994.860968799992,23.5884328500033,53341.4815308 2025-10-31,15:01:14.000,304,11029768,12125,0,1761922873,12994.860968799992,23.53203981000115,53341.43960808 2025-10-31,15:01:15.000,304,11029766,11925,0,1761922874,12994.908122970002,23.673022410002886,53341.47454368001 2025-10-31,15:01:16.000,304,11029764,12165,0,1761922875,12994.840759869992,23.673022410002886,53341.4116596 2025-10-31,15:01:17.000,304,11029770,12245,0,1761922876,12994.699297359992,23.701218930000323,53341.43960808 2025-10-31,15:01:18.000,304,11029721,12125,0,1761922877,12994.564571160001,23.898594570004207,53341.32781416001 2025-10-31,15:01:19.000,304,11029768,12045,0,1761922878,12994.450053889996,23.919741960002284,53341.35576264001 2025-10-31,15:01:20.000,304,11029772,12165,0,1761922879,12994.36248186,23.912692830002925,53341.285891440006 2025-10-31,15:01:21.000,304,11029829,12125,0,1761922880,12994.268173519995,23.919741960002284,53341.20903312001 2025-10-31,15:01:22.000,304,11029793,12205,0,1761922881,12994.15365624999,23.82105414000398,53341.16012328001 2025-10-31,15:01:23.000,304,11029820,12285,0,1761922882,12994.11323838999,23.71531718999904,53341.06929072001 2025-10-31,15:01:24.000,304,11029784,12085,0,1761922883,12993.998721119999,23.623678500000096,53341.11121344001 2025-10-31,15:01:25.000,304,11029817,11925,0,1761922884,12993.958303259999,23.673022410002886,53341.01339376 2025-10-31,15:01:26.000,304,11029831,12205,0,1761922885,12993.978512189999,23.750562840003113,53340.94352256001 2025-10-31,15:01:27.000,304,11029792,12125,0,1761922886,12993.870731229988,23.82810327000334,53340.8876256 2025-10-31,15:01:28.000,304,11029769,12205,0,1761922887,12993.709059790002,23.891545440004847,53340.831728640005 2025-10-31,15:01:29.000,304,11029765,12125,0,1761922888,12993.634960379997,23.792857619999268,53340.76884456 2025-10-31,15:01:30.000,304,11029772,12165,0,1761922889,12993.500234179992,23.644825889998174,53340.678012 2025-10-31,15:01:31.000,304,11029758,12325,0,1761922890,12993.399189529991,23.574334590004582,53340.60115368 2025-10-31,15:01:32.000,304,11029821,12085,0,1761922891,12993.32509012,23.48269589999836,53340.51730824001 2025-10-31,15:01:33.000,304,11029768,12245,0,1761922892,12993.271199639996,23.334664170004544,53340.45442416 2025-10-31,15:01:34.000,304,11029790,12005,0,1761922893,12993.2442544,23.18663244000345,53340.41250144 2025-10-31,15:01:35.000,304,11029762,12125,0,1761922894,12993.190363919995,23.102042880003864,53340.33564312 2025-10-31,15:01:36.000,304,11029801,12085,0,1761922895,12993.129737129995,23.01745332000428,53340.24481056 2025-10-31,15:01:37.000,304,11029752,11965,0,1761922896,12993.07584664999,22.84827419999783,53340.20288784001 2025-10-31,15:01:38.000,304,11029784,12125,0,1761922897,12992.907438899994,22.693193340004655,53340.14000376 2025-10-31,15:01:39.000,304,11029791,12085,0,1761922898,12992.765976389994,22.48876857000141,53340.07711968 2025-10-31,15:01:40.000,304,11029857,12205,0,1761922899,12992.671668049989,22.418277270000544,53340.042184080005 2025-10-31,15:01:41.000,304,11029803,12165,0,1761922900,12992.530205540002,22.531063350004843,53340.00026136 2025-10-31,15:01:42.000,304,11029779,12085,0,1761922901,12992.314643619997,22.601554649998434,53339.98628712001 2025-10-31,15:01:43.000,304,11029818,12125,0,1761922902,12992.233807899996,22.55925987000228,53339.85353184 2025-10-31,15:01:44.000,304,11029784,12165,0,1761922903,12992.146235870001,22.629751170003146,53339.84654472001 2025-10-31,15:01:45.000,304,11029790,12125,0,1761922904,12992.08560908,22.707291600003373,53339.79763488001 2025-10-31,15:01:46.000,304,11029811,12005,0,1761922905,12992.00477336,22.67909507999866,53339.804622 2025-10-31,15:01:47.000,304,11029785,12125,0,1761922906,12991.98456443,22.650898560001224,53339.79064776 2025-10-31,15:01:48.000,304,11029821,12245,0,1761922907,12991.98456443,22.594505519999075,53339.776673520006 2025-10-31,15:01:49.000,304,11029840,11885,0,1761922908,12991.91720132999,22.524014219998207,53339.7347508 2025-10-31,15:01:50.000,304,11029815,12125,0,1761922909,12991.971091809995,22.453522920004616,53339.69282808 2025-10-31,15:01:51.000,304,11029752,12285,0,1761922910,12992.011509669996,22.55221074000292,53339.6648796 2025-10-31,15:01:52.000,304,11029814,12005,0,1761922911,12992.03845490999,22.50991595999949,53339.64391824 2025-10-31,15:01:53.000,304,11029834,12165,0,1761922912,12992.112554319996,22.467621180003334,53339.57404704 2025-10-31,15:01:54.000,304,11029739,12285,0,1761922913,12992.12602694,22.31254032000288,53339.56705992 2025-10-31,15:01:55.000,304,11029788,12045,0,1761922914,12992.031718599996,22.361884229998395,53339.5950084 2025-10-31,15:01:56.000,304,11029752,12045,0,1761922915,12991.90372871,22.390080750003108,53339.560072800006 2025-10-31,15:01:57.000,304,11029804,12205,0,1761922916,12991.849838229995,22.368933359997754,53339.50417584 2025-10-31,15:01:58.000,304,11029804,12085,0,1761922917,12991.79594774999,22.305491190003522,53339.392381920006 2025-10-31,15:01:59.000,304,11029730,12165,0,1761922918,12991.728584649994,22.298442060004163,53339.3504592 2025-10-31,15:02:00.000,304,11029804,11965,0,1761922919,12991.600594759999,22.213852500004577,53339.32949784 2025-10-31,15:02:01.000,304,11029756,12325,0,1761922920,12991.580385829999,22.030575119999412,53339.23167816 2025-10-31,15:02:02.000,304,11029803,11965,0,1761922921,12991.526495349994,21.91073991000303,53339.16879408 2025-10-31,15:02:03.000,304,11029736,12085,0,1761922922,12991.513022729989,21.833199480002804,53339.09193576 2025-10-31,15:02:04.000,304,11029797,12165,0,1761922923,12991.566913209994,21.720413399998506,53339.105910000006 2025-10-31,15:02:05.000,304,11029780,12125,0,1761922924,12991.641012619999,21.614676450000843,53339.00809032001 2025-10-31,15:02:06.000,304,11029769,12205,0,1761922925,12991.620803689999,21.593529060002766,53339.02905168001 2025-10-31,15:02:07.000,304,11029803,12365,0,1761922926,12991.67469416999,21.790904699999373,53338.95219336 2025-10-31,15:02:08.000,304,11029797,12085,0,1761922927,12991.68143048,21.847297740001522,53338.92424488 2025-10-31,15:02:09.000,304,11029811,12085,0,1761922928,12991.71511202999,22.009427730001335,53338.87533504 2025-10-31,15:02:10.000,304,11029750,12165,0,1761922929,12991.68143048,22.122213809998357,53338.868347920004 2025-10-31,15:02:11.000,304,11029805,11885,0,1761922930,12991.69490309999,22.227950760003296,53338.78450248 2025-10-31,15:02:12.000,304,11029831,12165,0,1761922931,12991.607331069994,22.15745946000243,53338.770528240006 2025-10-31,15:02:13.000,304,11029785,12125,0,1761922932,12991.526495349994,22.058771640004124,53338.749566880004 2025-10-31,15:02:14.000,304,11029811,12285,0,1761922933,12991.425450699993,21.967132949997904,53338.721618400006 2025-10-31,15:02:15.000,304,11029808,12125,0,1761922934,12991.371560219988,21.86139600000024,53338.64476008001 2025-10-31,15:02:16.000,304,11029827,12085,0,1761922935,12991.344614979993,21.769757310001296,53338.67270856001 2025-10-31,15:02:17.000,304,11029827,12205,0,1761922936,12991.216625089997,21.607627320001484,53338.581876000004 2025-10-31,15:02:18.000,304,11029784,12325,0,1761922937,12991.081898889992,21.614676450000843,53338.56091464 2025-10-31,15:02:19.000,304,11029806,12045,0,1761922938,12990.987590550001,21.537136020000617,53338.49803056 2025-10-31,15:02:20.000,304,11029787,12205,0,1761922939,12990.967381620001,21.51598863000254,53338.44912072 2025-10-31,15:02:21.000,304,11029847,11925,0,1761922940,12990.83939172999,21.40320254999824,53338.39322376 2025-10-31,15:02:22.000,304,11029804,12205,0,1761922941,12990.76529232,21.28336734000186,53338.35130104 2025-10-31,15:02:23.000,304,11029763,12165,0,1761922942,12990.76529232,21.184679520003556,53338.29540408 2025-10-31,15:02:24.000,304,11029813,12085,0,1761922943,12990.751819699995,21.135335610000766,53338.27444272 2025-10-31,15:02:25.000,304,11029768,12165,0,1761922944,12990.78550125,21.10008996000397,53338.16963592001 2025-10-31,15:02:26.000,304,11029782,12125,0,1761922945,12990.75855600999,21.33976038000401,53338.13470032 2025-10-31,15:02:27.000,304,11029807,12085,0,1761922946,12990.73834707999,21.367956900001445,53338.1277132 2025-10-31,15:02:28.000,304,11029761,12165,0,1761922947,12990.772028629995,21.382055160000164,53338.08579048 2025-10-31,15:02:29.000,304,11029794,12165,0,1761922948,12990.74508339,21.410251680004876,53338.057842 2025-10-31,15:02:30.000,304,11029779,12125,0,1761922949,12990.751819699995,21.417300810004235,53338.08579048 2025-10-31,15:02:31.000,304,11029738,12125,0,1761922950,12990.711401839995,21.304514729999937,53337.9879708 2025-10-31,15:02:32.000,304,11029809,12205,0,1761922951,12990.8865459,21.21992517000035,53338.02290640001 2025-10-31,15:02:33.000,304,11029827,12245,0,1761922952,12990.926963760001,21.170581260004838,53337.99495792 2025-10-31,15:02:34.000,304,11029839,12165,0,1761922953,12990.933700069996,21.128286480001407,53337.932073840006 2025-10-31,15:02:35.000,304,11029781,12325,0,1761922954,12990.893282209996,21.121237350002048,53337.90412536001 2025-10-31,15:02:36.000,304,11029813,12205,0,1761922955,12990.926963760001,21.149433869999484,53337.90412536001 2025-10-31,15:02:37.000,304,11029749,12085,0,1761922956,12990.879809589991,21.11418822000269,53337.883164000006 2025-10-31,15:02:38.000,304,11029788,12045,0,1761922957,12990.80571018,21.177630390004197,53337.86918976 2025-10-31,15:02:39.000,304,11029770,12165,0,1761922958,12990.79897386999,21.22697429999971,53337.83425416001 2025-10-31,15:02:40.000,304,11029833,12245,0,1761922959,12990.792237559996,21.297465600000578,53337.813292800005 2025-10-31,15:02:41.000,304,11029787,12005,0,1761922960,12990.76529232,21.255170820004423,53337.813292800005 2025-10-31,15:02:42.000,304,11029776,12085,0,1761922961,12990.69792921999,21.170581260004838,53337.82027992 2025-10-31,15:02:43.000,304,11029799,12165,0,1761922962,12990.590148259995,21.23402342999907,53337.78534432001 2025-10-31,15:02:44.000,304,11029791,12165,0,1761922963,12990.58341195,21.184679520003556,53337.82726704 2025-10-31,15:02:45.000,304,11029776,12165,0,1761922964,12990.50257623,21.10008996000397,53337.813292800005 2025-10-31,15:02:46.000,304,11029764,12245,0,1761922965,12990.51604884999,21.163532129998202,53337.78534432001 2025-10-31,15:02:47.000,304,11029815,12245,0,1761922966,12990.610357189995,21.24107255999843,53337.813292800005 2025-10-31,15:02:48.000,304,11029795,12045,0,1761922967,12990.69792921999,21.375006030000804,53337.82027992 2025-10-31,15:02:49.000,304,11029814,12325,0,1761922968,12990.71813814999,21.353858640002727,53337.813292800005 2025-10-31,15:02:50.000,304,11029779,12325,0,1761922969,12990.731610769995,21.367956900001445,53337.813292800005 2025-10-31,15:02:51.000,304,11029800,12165,0,1761922970,12990.711401839995,21.325662119998015,53337.813292800005 2025-10-31,15:02:52.000,304,11029783,12325,0,1761922971,12990.69792921999,21.26926908000314,53337.79233144 2025-10-31,15:02:53.000,304,11029768,12005,0,1761922972,12990.61709349999,21.191728650002915,53337.79931856 2025-10-31,15:02:54.000,304,11029769,12165,0,1761922973,12990.55646670999,21.198777780002274,53337.80630568001 2025-10-31,15:02:55.000,304,11029819,11965,0,1761922974,12990.4823673,21.10008996000397,53337.77137008 2025-10-31,15:02:56.000,304,11029810,12085,0,1761922975,12990.320695859999,20.987303879999672,53337.77137008 2025-10-31,15:02:57.000,304,11029808,12125,0,1761922976,12990.172497039988,20.86041954000393,53337.79233144 2025-10-31,15:02:58.000,304,11029778,12125,0,1761922977,12990.037770839997,20.70533868000348,53337.79233144 2025-10-31,15:02:59.000,304,11029789,12125,0,1761922978,12989.936726189997,20.65599477000069,53337.7783572 2025-10-31,15:03:00.000,304,11029818,12165,0,1761922979,12989.68748272,21.071893439999258,53337.78534432001 2025-10-31,15:03:01.000,304,11029787,12165,0,1761922980,12989.45844817999,21.21992517000035,53337.75040872 2025-10-31,15:03:02.000,304,11029817,12165,0,1761922981,12989.35740352999,21.191728650002915,53337.75739584001 2025-10-31,15:03:03.000,304,11029782,12245,0,1761922982,12989.26309519,21.21992517000035,53337.75739584001 2025-10-31,15:03:04.000,304,11029756,12125,0,1761922983,12989.188995779994,21.297465600000578,53337.764382960006 2025-10-31,15:03:05.000,304,11029810,12285,0,1761922984,12989.061005889998,21.205826910001633,53337.78534432001 2025-10-31,15:03:06.000,304,11029779,12205,0,1761922985,12988.946488619993,21.262219950003782,53337.80630568001 2025-10-31,15:03:07.000,304,11029773,12045,0,1761922986,12988.751135630002,21.45959559000039,53337.75040872 2025-10-31,15:03:08.000,304,11029766,12325,0,1761922987,12988.596200499996,21.530086890001257,53337.715473120006 2025-10-31,15:03:09.000,304,11029780,12125,0,1761922988,12988.38737489,21.45959559000039,53337.72944736 2025-10-31,15:03:10.000,304,11029790,12165,0,1761922989,12988.16507666,21.389104289999523,53337.68053752 2025-10-31,15:03:11.000,304,11029781,12165,0,1761922990,12987.848470089993,21.311563859999296,53337.63861480001 2025-10-31,15:03:12.000,304,11029868,12165,0,1761922991,12987.585753999992,21.142384740000125,53337.645601920005 2025-10-31,15:03:13.000,304,11029764,12045,0,1761922992,12987.329774220001,21.0648443099999,53337.56874360001 2025-10-31,15:03:14.000,304,11029828,11925,0,1761922993,12987.10747599,21.085991699997976,53337.526820880004 2025-10-31,15:03:15.000,304,11029786,12085,0,1761922994,12986.932331929995,21.04369692000182,53337.533808 2025-10-31,15:03:16.000,304,11029825,12085,0,1761922995,12986.8447599,21.26926908000314,53337.50585952 2025-10-31,15:03:17.000,304,11029835,12165,0,1761922996,12986.75718786999,21.50893950000318,53337.429001200006 2025-10-31,15:03:18.000,304,11029778,12125,0,1761922997,12986.602252739998,21.600578190002125,53337.40105272001 2025-10-31,15:03:19.000,304,11029779,12045,0,1761922998,12986.507944399993,21.67811862000235,53337.34515576 2025-10-31,15:03:20.000,304,11029792,12125,0,1761922999,12986.454053920002,21.812052090004727,53337.33118152001 2025-10-31,15:03:21.000,304,11029780,12005,0,1761923000,12986.305855099992,21.74156079000386,53337.34515576 2025-10-31,15:03:22.000,304,11029777,12005,0,1761923001,12986.225019379992,21.74860992000322,53337.27528456 2025-10-31,15:03:23.000,304,11029784,12125,0,1761923002,12986.137447349996,21.783855570000014,53337.27528456 2025-10-31,15:03:24.000,304,11029818,12245,0,1761923003,12986.02966639,21.656971230004274,53337.23336184001 2025-10-31,15:03:25.000,304,11029802,12165,0,1761923004,12985.88820388,21.614676450000843,53337.212400480006 2025-10-31,15:03:26.000,304,11029793,12205,0,1761923005,12985.80736816,21.614676450000843,53337.212400480006 2025-10-31,15:03:27.000,304,11029805,12165,0,1761923006,12985.67937826999,21.5230377600019,53337.212400480006 2025-10-31,15:03:28.000,304,11029763,12125,0,1761923007,12985.53791575999,21.445497330001672,53337.2193876 2025-10-31,15:03:29.000,304,11029790,11965,0,1761923008,12985.369508009993,21.311563859999296,53337.17746488 2025-10-31,15:03:30.000,304,11029791,12245,0,1761923009,12985.207836569993,21.205826910001633,53337.1495164 2025-10-31,15:03:31.000,304,11029814,12125,0,1761923010,12985.052901440002,21.11418822000269,53337.17047776 2025-10-31,15:03:32.000,304,11029763,12125,0,1761923011,12984.897966309996,20.987303879999672,53337.18445200001 2025-10-31,15:03:33.000,304,11029787,12085,0,1761923012,12984.68240438999,20.959107360002236,53337.2193876 2025-10-31,15:03:34.000,304,11029771,12365,0,1761923013,12984.453369849994,20.952058230002876,53337.2193876 2025-10-31,15:03:35.000,304,11029805,12165,0,1761923014,12984.352325199994,20.99435300999903,53337.17746488 2025-10-31,15:03:36.000,304,11029791,12085,0,1761923015,12984.190653759993,21.128286480001407,53337.212400480006 2025-10-31,15:03:37.000,304,11029808,12085,0,1761923016,12984.022246009998,21.375006030000804,53337.23336184001 2025-10-31,15:03:38.000,304,11029772,12245,0,1761923017,12983.826893019992,21.621725580000202,53337.2193876 2025-10-31,15:03:39.000,304,11029825,12085,0,1761923018,12983.685430509991,21.755659050002578,53337.20541336001 2025-10-31,15:03:40.000,304,11029827,12325,0,1761923019,12983.57091324,21.671069490002992,53337.22637472 2025-10-31,15:03:41.000,304,11029802,12285,0,1761923020,12983.40250548999,21.68516775000171,53337.23336184001 2025-10-31,15:03:42.000,304,11029809,12085,0,1761923021,12983.28798822,21.600578190002125,53337.24733608 2025-10-31,15:03:43.000,304,11029754,12205,0,1761923022,12983.234097739994,21.537136020000617,53337.29624592 2025-10-31,15:03:44.000,304,11029805,12125,0,1761923023,12983.106107849999,21.64287296999828,53337.30323304001 2025-10-31,15:03:45.000,304,11029765,11925,0,1761923024,12982.998326889989,21.720413399998506,53337.310220160005 2025-10-31,15:03:46.000,304,11029787,12365,0,1761923025,12982.883809619998,21.7345116600045,53337.261310320006 2025-10-31,15:03:47.000,304,11029805,12165,0,1761923026,12982.789501279993,21.769757310001296,53337.30323304001 2025-10-31,15:03:48.000,304,11029753,12165,0,1761923027,12982.701929249997,21.74156079000386,53337.38707848 2025-10-31,15:03:49.000,304,11029780,12245,0,1761923028,12982.533521500001,21.790904699999373,53337.36611712 2025-10-31,15:03:50.000,304,11029795,12205,0,1761923029,12982.35164113,22.009427730001335,53337.380091360006 2025-10-31,15:03:51.000,304,11029795,11965,0,1761923030,12982.216914929995,22.002378600001975,53337.36611712 2025-10-31,15:03:52.000,304,11029794,12605,0,1761923031,12982.12260658999,22.079919030002202,53337.36611712 2025-10-31,15:03:53.000,304,11029754,12285,0,1761923032,12981.90030835999,22.10811554999964,53337.41502696 2025-10-31,15:03:54.000,304,11029771,12005,0,1761923033,12981.758845849989,22.016476860000694,53337.41502696 2025-10-31,15:03:55.000,304,11029798,12165,0,1761923034,12981.624119649998,21.90369078000367,53337.40105272001 2025-10-31,15:03:56.000,304,11029785,12165,0,1761923035,12981.448975589992,21.833199480002804,53337.429001200006 2025-10-31,15:03:57.000,304,11029762,12165,0,1761923036,12981.300776769996,21.882543389998318,53337.4639368 2025-10-31,15:03:58.000,304,11029784,12125,0,1761923037,12981.159314259996,21.938936430000467,53337.42201408001 2025-10-31,15:03:59.000,304,11029790,12165,0,1761923038,12980.896598169995,22.016476860000694,53337.44996256001 2025-10-31,15:04:00.000,304,11029795,12325,0,1761923039,12980.627145769999,22.13631207000435,53337.429001200006 2025-10-31,15:04:01.000,304,11029744,12045,0,1761923040,12980.391374919993,22.10811554999964,53337.40105272001 2025-10-31,15:04:02.000,304,11029764,12005,0,1761923041,12980.229703479992,21.97418208000454,53337.43598832 2025-10-31,15:04:03.000,304,11029785,12205,0,1761923042,12980.121922519997,21.790904699999373,53337.526820880004 2025-10-31,15:04:04.000,304,11029811,12325,0,1761923043,12979.926569529991,21.74156079000386,53337.4639368 2025-10-31,15:04:05.000,304,11029822,12205,0,1761923044,12979.859206429996,21.600578190002125,53337.47092392001 2025-10-31,15:04:06.000,304,11029809,12405,0,1761923045,12979.946778459991,21.51598863000254,53337.48489816 2025-10-31,15:04:07.000,304,11029813,12405,0,1761923046,12979.88615166999,21.47369384999911,53337.4639368 2025-10-31,15:04:08.000,304,11029825,12125,0,1761923047,12979.859206429996,21.360907770002086,53337.54079512001 2025-10-31,15:04:09.000,304,11029736,12165,0,1761923048,12979.78510701999,21.410251680004876,53337.575730720004 2025-10-31,15:04:10.000,304,11029791,12005,0,1761923049,12979.697534989995,21.480742979998467,53337.575730720004 2025-10-31,15:04:11.000,304,11029823,12245,0,1761923050,12979.68406236999,21.45959559000039,53337.61066632 2025-10-31,15:04:12.000,304,11029817,11965,0,1761923051,12979.66385343999,21.410251680004876,53337.68053752 2025-10-31,15:04:13.000,304,11029834,12245,0,1761923052,12979.63017189,21.45959559000039,53337.70848600001 2025-10-31,15:04:14.000,304,11029813,12165,0,1761923053,12979.5695451,21.544185149999976,53337.70848600001 2025-10-31,15:04:15.000,304,11029831,12125,0,1761923054,12979.428082589999,21.706315139999788,53337.72246024 2025-10-31,15:04:16.000,304,11029814,12005,0,1761923055,12979.266411149998,22.009427730001335,53337.79233144 2025-10-31,15:04:17.000,304,11029801,11965,0,1761923056,12979.071058159992,22.361884229998395,53337.7783572 2025-10-31,15:04:18.000,304,11029775,12165,0,1761923057,12979.050849229992,22.54516161000356,53337.7783572 2025-10-31,15:04:19.000,304,11029779,12245,0,1761923058,12978.963277199997,22.587456389999716,53337.84124128 2025-10-31,15:04:20.000,304,11029824,12205,0,1761923059,12978.862232549996,22.96106028000213,53337.89713824 2025-10-31,15:04:21.000,304,11029811,12245,0,1761923060,12978.808342069991,23.031551580002997,53337.93906096 2025-10-31,15:04:22.000,304,11029817,12125,0,1761923061,12978.73424266,22.939912890004052,53337.97399656001 2025-10-31,15:04:23.000,304,11029807,12125,0,1761923062,12978.619725389995,23.059748100000434,53338.050854880006 2025-10-31,15:04:24.000,304,11029787,12205,0,1761923063,12978.50520811999,23.17253418000473,53338.078803360004 2025-10-31,15:04:25.000,304,11029773,11845,0,1761923064,12978.33006406,23.17253418000473,53338.09277760001 2025-10-31,15:04:26.000,304,11029826,12165,0,1761923065,12978.208810479999,23.278271130002395,53338.1277132 2025-10-31,15:04:27.000,304,11029818,11885,0,1761923066,12978.101029519989,23.292369390001113,53338.15566168 2025-10-31,15:04:28.000,304,11029849,12245,0,1761923067,12978.074084279993,23.19368157000281,53338.15566168 2025-10-31,15:04:29.000,304,11029850,12005,0,1761923068,12978.107765829998,23.059748100000434,53338.197584400004 2025-10-31,15:04:30.000,304,11029850,12165,0,1761923069,12978.033666419993,23.109092010003224,53338.23252 2025-10-31,15:04:31.000,304,11029795,12325,0,1761923070,12977.932621769993,23.334664170004544,53338.23252 2025-10-31,15:04:32.000,304,11029817,12125,0,1761923071,12977.824840809997,23.440401120002207,53338.3023912 2025-10-31,15:04:33.000,304,11029787,12205,0,1761923072,12977.649696749992,23.743513710003754,53338.246494240004 2025-10-31,15:04:34.000,304,11029826,12325,0,1761923073,12977.508234239991,23.912692830002925,53338.28142984 2025-10-31,15:04:35.000,304,11029804,12485,0,1761923074,12977.488025309991,23.94793847999972,53338.365275280004 2025-10-31,15:04:36.000,304,11029811,12125,0,1761923075,12977.548652099991,23.842201530002058,53338.34431392 2025-10-31,15:04:37.000,304,11029809,12045,0,1761923076,12977.49476162,23.82105414000398,53338.365275280004 2025-10-31,15:04:38.000,304,11029838,12165,0,1761923077,12977.440871139996,23.701218930000323,53338.40021088 2025-10-31,15:04:39.000,304,11029811,11885,0,1761923078,12977.35329911,23.517941550002433,53338.46309496 2025-10-31,15:04:40.000,304,11029804,12165,0,1761923079,12977.42739851999,23.517941550002433,53338.49104344 2025-10-31,15:04:41.000,304,11029841,12085,0,1761923080,12977.4139259,23.58138372000394,53338.49803056 2025-10-31,15:04:42.000,304,11029809,12325,0,1761923081,12977.319617559995,23.616629370000737,53338.5120048 2025-10-31,15:04:43.000,304,11029791,12125,0,1761923082,12977.35329911,23.630727629999456,53338.484056320005 2025-10-31,15:04:44.000,304,11029792,12205,0,1761923083,12977.339826489995,23.630727629999456,53338.553927520006 2025-10-31,15:04:45.000,304,11029822,12525,0,1761923084,12977.42739851999,23.58138372000394,53338.53995328 2025-10-31,15:04:46.000,304,11029822,12045,0,1761923085,12977.40718958999,23.574334590004582,53338.56790176 2025-10-31,15:04:47.000,304,11029858,12125,0,1761923086,12977.481288999996,23.560236329998588,53338.65873432 2025-10-31,15:04:48.000,304,11029785,12165,0,1761923087,12977.53517948,23.60253111000202,53338.65873432 2025-10-31,15:04:49.000,304,11029805,12005,0,1761923088,12977.616015200001,23.7223663199984,53338.6866828 2025-10-31,15:04:50.000,304,11029773,11965,0,1761923089,12977.676641990001,23.884496309998212,53338.6866828 2025-10-31,15:04:51.000,304,11029853,12085,0,1761923090,12977.797895570002,24.06072456000402,53338.74257976001 2025-10-31,15:04:52.000,304,11029817,12205,0,1761923091,12977.865258669997,24.22285455000383,53338.79148960001 2025-10-31,15:04:53.000,304,11029807,12125,0,1761923092,12977.777686640002,24.42023019000044,53338.78450248 2025-10-31,15:04:54.000,304,11029776,12125,0,1761923093,12977.784422949997,24.793834080002853,53338.868347920004 2025-10-31,15:04:55.000,304,11029821,12165,0,1761923094,12977.946094389998,25.21678188000078,53338.8962964 2025-10-31,15:04:56.000,304,11029795,12365,0,1761923095,12978.074084279993,25.364813610001875,53338.95219336 2025-10-31,15:04:57.000,304,11029810,12245,0,1761923096,12978.222283099989,25.44940317000146,53338.99411608 2025-10-31,15:04:58.000,304,11029805,12285,0,1761923097,12978.33006406,25.533992730001046,53339.06398728 2025-10-31,15:04:59.000,304,11029832,12165,0,1761923098,12978.41089978,25.51284534000297,53339.12687136001 2025-10-31,15:05:00.000,304,11029840,12245,0,1761923099,12978.55236229,25.46350143000018,53339.19674256001 2025-10-31,15:05:01.000,304,11029826,12125,0,1761923100,12978.67361587,25.39301012999931,53339.21770392001 2025-10-31,15:05:02.000,304,11029810,12165,0,1761923101,12978.788133139991,25.49169795000489,53339.32949784 2025-10-31,15:05:03.000,304,11029790,12365,0,1761923102,12979.010431369992,25.477599689998897,53339.392381920006 2025-10-31,15:05:04.000,304,11029768,12045,0,1761923103,12979.030640299992,25.6890735900015,53339.392381920006 2025-10-31,15:05:05.000,304,11029784,12085,0,1761923104,12978.781396829996,25.971038789997692,53339.44827888 2025-10-31,15:05:06.000,304,11029792,12005,0,1761923105,12978.835287310001,26.224807470003725,53339.50417584 2025-10-31,15:05:07.000,304,11029771,12285,0,1761923106,12978.902650409997,26.32349529000203,53339.54609856 2025-10-31,15:05:08.000,304,11029766,11965,0,1761923107,12978.949804579992,26.408084850001615,53339.58103416001 2025-10-31,15:05:09.000,304,11029785,12565,0,1761923108,12978.875705170001,26.50677266999992,53339.65090536001 2025-10-31,15:05:10.000,304,11029838,12045,0,1761923109,12978.922859339997,26.513821799999278,53339.7347508 2025-10-31,15:05:11.000,304,11029822,12245,0,1761923110,12978.990222439992,26.408084850001615,53339.79763488001 2025-10-31,15:05:12.000,304,11029769,11925,0,1761923111,12979.111476019993,26.344642680000106,53339.84654472001 2025-10-31,15:05:13.000,304,11029829,12365,0,1761923112,12979.273147459993,26.31644616000267,53339.9793 2025-10-31,15:05:14.000,304,11029780,12285,0,1761923113,12979.488709379999,26.295298770004592,53340.05615832001 2025-10-31,15:05:15.000,304,11029806,12085,0,1761923114,12979.65038082,26.351691809999465,53340.112055280006 2025-10-31,15:05:16.000,304,11029724,12365,0,1761923115,12979.84573380999,26.379888330004178,53340.18192648001 2025-10-31,15:05:17.000,304,11029757,12045,0,1761923116,12980.020877869996,26.43628136999905,53340.258784800004 2025-10-31,15:05:18.000,304,11029826,12085,0,1761923117,12980.202758239997,26.471527020003123,53340.34263024 2025-10-31,15:05:19.000,304,11029779,12165,0,1761923118,12980.270121339992,26.471527020003123,53340.45442416 2025-10-31,15:05:20.000,304,11029788,12245,0,1761923119,12980.330748129993,26.408084850001615,53340.51032112 2025-10-31,15:05:21.000,304,11029799,12325,0,1761923120,12980.431792779993,26.351691809999465,53340.55224384 2025-10-31,15:05:22.000,304,11029763,12285,0,1761923121,12980.654091009994,26.344642680000106,53340.678012 2025-10-31,15:05:23.000,304,11029841,12165,0,1761923122,12980.755135659994,26.32349529000203,53340.7478832 2025-10-31,15:05:24.000,304,11029809,12165,0,1761923123,12981.04479698999,26.344642680000106,53340.85269000001 2025-10-31,15:05:25.000,304,11029739,12005,0,1761923124,12981.233413670001,26.37283920000482,53340.880638480005 2025-10-31,15:05:26.000,304,11029794,12085,0,1761923125,12981.428766659992,26.408084850001615,53340.99243240001 2025-10-31,15:05:27.000,304,11029766,12085,0,1761923126,12981.576965480002,26.50677266999992,53341.09025208001 2025-10-31,15:05:28.000,304,11029754,12205,0,1761923127,12981.691482749993,26.66185353000037,53341.216020240005 2025-10-31,15:05:29.000,304,11029803,12165,0,1761923128,12981.785791089998,26.809885260001465,53341.216020240005 2025-10-31,15:05:30.000,304,11029803,12125,0,1761923129,12981.90030835999,26.972015250001277,53341.36274976 2025-10-31,15:05:31.000,304,11029785,12125,0,1761923130,12982.075452419995,27.155292629999167,53341.44659520001 2025-10-31,15:05:32.000,304,11029824,12205,0,1761923131,12982.20344230999,27.402012179998565,53341.57236336001 2025-10-31,15:05:33.000,304,11029777,12085,0,1761923132,12982.425740539991,27.59938782000245,53341.64223456001 2025-10-31,15:05:34.000,304,11029825,12205,0,1761923133,12982.607620909992,28.106925179999962,53341.74704136 2025-10-31,15:05:35.000,304,11029806,12365,0,1761923134,12982.904018549998,28.21971126000426,53341.8658224 2025-10-31,15:05:36.000,304,11029822,12165,0,1761923135,12983.11958046999,28.3465956,53341.96364208 2025-10-31,15:05:37.000,304,11029791,12165,0,1761923136,12983.335142389995,28.445283419998304,53342.11735872001 2025-10-31,15:05:38.000,304,11029849,12205,0,1761923137,12983.44292334999,28.445283419998304,53342.173255680005 2025-10-31,15:05:39.000,304,11029828,12045,0,1761923138,12983.57091324,28.417086900000868,53342.30601096 2025-10-31,15:05:40.000,304,11029709,12085,0,1761923139,12983.719112059996,28.515774719999172,53342.41780488 2025-10-31,15:05:41.000,304,11029772,12165,0,1761923140,12983.739320989996,28.61446254000475,53342.52959880001 2025-10-31,15:05:42.000,304,11029727,12205,0,1761923141,12983.786475159992,28.75544513999921,53342.68331544 2025-10-31,15:05:43.000,304,11029789,12245,0,1761923142,12983.833629330002,28.79773992000264,53342.774148000004 2025-10-31,15:05:44.000,304,11029813,12045,0,1761923143,12983.961619219997,28.76249426999857,53342.88594192001 2025-10-31,15:05:45.000,304,11029727,12165,0,1761923144,12984.116554349988,28.86823122000351,53343.02568432 2025-10-31,15:05:46.000,304,11029738,12165,0,1761923145,12984.096345419988,29.25593337000464,53343.12350400001 2025-10-31,15:05:47.000,304,11029789,12285,0,1761923146,12984.123290659998,29.43216162000317,53343.27023352001 2025-10-31,15:05:48.000,304,11029752,12245,0,1761923147,12984.284962099999,29.460358140000608,53343.36805320001 2025-10-31,15:05:49.000,304,11029789,12205,0,1761923148,12984.44663354,29.481505529998685,53343.47984712 2025-10-31,15:05:50.000,304,11029772,12085,0,1761923149,12984.56115080999,29.481505529998685,53343.61958952 2025-10-31,15:05:51.000,304,11029747,11965,0,1761923150,12984.60830498,29.326424669998232,53343.780293280004 2025-10-31,15:05:52.000,304,11029790,12125,0,1761923151,12984.74303117999,29.312326409999514,53343.89208720001 2025-10-31,15:05:53.000,304,11029777,11965,0,1761923152,12984.904702619991,29.319375539998873,53344.066765200005 2025-10-31,15:05:54.000,304,11029783,12325,0,1761923153,12984.992274650001,29.56609508999827,53344.14362352 2025-10-31,15:05:55.000,304,11029750,12165,0,1761923154,12984.978802029997,29.594291610002983,53344.234456080005 2025-10-31,15:05:56.000,304,11029800,12405,0,1761923155,12985.059637749997,29.67183204000321,53344.39515984001 2025-10-31,15:05:57.000,304,11029793,12205,0,1761923156,12985.167418709992,29.749372470003436,53344.51394088001 2025-10-31,15:05:58.000,304,11029766,12245,0,1761923157,12985.167418709992,29.700028560000646,53344.61176056001 2025-10-31,15:05:59.000,304,11029781,12125,0,1761923158,12985.228045499993,29.707077690000006,53344.70259312 2025-10-31,15:06:00.000,304,11029793,12125,0,1761923159,12985.281935979998,29.601340740002342,53344.80041280001 2025-10-31,15:06:01.000,304,11029754,12045,0,1761923160,12985.315617529988,29.601340740002342,53344.89124536 2025-10-31,15:06:02.000,304,11029810,12045,0,1761923161,12985.335826459988,29.700028560000646,53345.03797488 2025-10-31,15:06:03.000,304,11029784,12165,0,1761923162,12985.349299079993,29.86215855000046,53345.10085896 2025-10-31,15:06:04.000,304,11029773,12045,0,1761923163,12985.349299079993,29.918551590002608,53345.15675592 2025-10-31,15:06:05.000,304,11029763,12125,0,1761923164,12985.281935979998,29.981993760004116,53345.240601360005 2025-10-31,15:06:06.000,304,11029817,12165,0,1761923165,12985.133737160002,29.974944630004757,53345.30348544001 2025-10-31,15:06:07.000,304,11029761,12165,0,1761923166,12984.985538339992,29.96789549999812,53345.35239528001 2025-10-31,15:06:08.000,304,11029799,12125,0,1761923167,12984.871021070001,29.90445333000389,53345.44322784 2025-10-31,15:06:09.000,304,11029798,12325,0,1761923168,12984.70261331999,29.81281463999767,53345.48515056 2025-10-31,15:06:10.000,304,11029803,12245,0,1761923169,12984.56115080999,29.728225079998083,53345.56200888 2025-10-31,15:06:11.000,304,11029799,11885,0,1761923170,12984.386006749999,29.728225079998083,53345.59694448001 2025-10-31,15:06:12.000,304,11029773,12205,0,1761923171,12984.33885257999,29.84101116000238,53345.59694448001 2025-10-31,15:06:13.000,304,11029805,12165,0,1761923172,12984.264753169999,30.03133766999963,53345.63886720001 2025-10-31,15:06:14.000,304,11029758,12325,0,1761923173,12984.123290659998,30.094779840001138,53345.59694448001 2025-10-31,15:06:15.000,304,11029746,12245,0,1761923174,12983.900992429997,30.644611980002082,53345.65284144 2025-10-31,15:06:16.000,304,11029809,12285,0,1761923175,12983.671957890001,30.912478919999558,53345.6738028 2025-10-31,15:06:17.000,304,11029782,12365,0,1761923176,12983.54396799999,31.004117609998502,53345.6738028 2025-10-31,15:06:18.000,304,11029765,12085,0,1761923177,12983.40250548999,31.12395282000216,53345.7087384 2025-10-31,15:06:19.000,304,11029765,12005,0,1761923178,12983.20041618999,31.152149339999596,53345.6738028 2025-10-31,15:06:20.000,304,11029734,11965,0,1761923179,12983.072426299994,31.152149339999596,53345.66681568001 2025-10-31,15:06:21.000,304,11029804,12325,0,1761923180,12983.018535819989,31.138051080000878,53345.63188008 2025-10-31,15:06:22.000,304,11029750,12325,0,1761923181,12982.924227479998,31.271984550003253,53345.63188008 2025-10-31,15:06:23.000,304,11029792,12245,0,1761923182,12982.890545929993,31.2508371599979,53345.624892960004 2025-10-31,15:06:24.000,304,11029775,12245,0,1761923183,12982.802973899998,31.201493250002386,53345.624892960004 2025-10-31,15:06:25.000,304,11029807,12045,0,1761923184,12982.762556039997,31.229689769999823,53345.6039316 2025-10-31,15:06:26.000,304,11029769,11885,0,1761923185,12982.755819730002,31.28608281000197,53345.54803464001 2025-10-31,15:06:27.000,304,11029773,12485,0,1761923186,12982.641302459997,31.30018107000069,53345.63188008 2025-10-31,15:06:28.000,304,11029786,12325,0,1761923187,12982.695192940002,31.30723020000005,53345.63886720001 2025-10-31,15:06:29.000,304,11029716,12245,0,1761923188,12982.863600689998,31.29313194000133,53345.63886720001 2025-10-31,15:06:30.000,304,11029775,12125,0,1761923189,12982.897282239988,31.29313194000133,53345.63886720001 2025-10-31,15:06:31.000,304,11029776,12005,0,1761923190,12982.836655450003,31.257886290004535,53345.645854320006 2025-10-31,15:06:32.000,304,11029803,12205,0,1761923191,12982.917491169988,31.314279329999408,53345.65982856 2025-10-31,15:06:33.000,304,11029798,12165,0,1761923192,12982.924227479998,31.30723020000005,53345.65284144 2025-10-31,15:06:34.000,304,11029754,12405,0,1761923193,12982.978117959989,31.271984550003253,53345.70175128 2025-10-31,15:06:35.000,304,11029807,12165,0,1761923194,12983.038744749989,31.222640640000463,53345.73668688001 2025-10-31,15:06:36.000,304,11029779,12405,0,1761923195,12983.092635229994,31.10985456000344,53345.76463536001 2025-10-31,15:06:37.000,304,11029853,12325,0,1761923196,12983.079162609989,31.1169036900028,53345.71572552001 2025-10-31,15:06:38.000,304,11029746,12205,0,1761923197,12983.112844159994,31.095756300004723,53345.75066112 2025-10-31,15:06:39.000,304,11029757,12165,0,1761923198,12983.193679879994,31.046412390001933,53345.72271264 2025-10-31,15:06:40.000,304,11029800,12245,0,1761923199,12983.22062511999,31.025265000003856,53345.80655808001 2025-10-31,15:06:41.000,304,11029787,12245,0,1761923200,12983.146525709999,31.088707169998088,53345.743674000005 2025-10-31,15:06:42.000,304,11029727,12165,0,1761923201,12982.998326889989,31.138051080000878,53345.7786096 2025-10-31,15:06:43.000,304,11029789,12205,0,1761923202,12983.032008439994,31.1169036900028,53345.75066112 2025-10-31,15:06:44.000,304,11029747,12285,0,1761923203,12983.018535819989,31.30723020000005,53345.75066112 2025-10-31,15:06:45.000,304,11029764,12125,0,1761923204,12983.052217369994,31.370672370001557,53345.743674000005 2025-10-31,15:06:46.000,304,11029826,12125,0,1761923205,12983.045481059999,31.455261930001143,53345.72969976 2025-10-31,15:06:47.000,304,11029778,12085,0,1761923206,12983.126316779999,31.455261930001143,53345.76463536001 2025-10-31,15:06:48.000,304,11029773,12125,0,1761923207,12983.085898919999,31.34952498000348,53345.73668688001 2025-10-31,15:06:49.000,304,11029784,12045,0,1761923208,12982.998326889989,31.328377589998126,53345.792583840004 2025-10-31,15:06:50.000,304,11029732,12245,0,1761923209,12982.930963789993,31.279033680002613,53345.72969976 2025-10-31,15:06:51.000,304,11029788,12085,0,1761923210,12982.924227479998,31.222640640000463,53345.72969976 2025-10-31,15:06:52.000,304,11029784,12125,0,1761923211,12982.850128069993,31.13100195000152,53345.72271264 2025-10-31,15:06:53.000,304,11029770,12245,0,1761923212,12982.776028660002,31.1169036900028,53345.73668688001 2025-10-31,15:06:54.000,304,11029755,12325,0,1761923213,12982.755819730002,31.1169036900028,53345.71572552001 2025-10-31,15:06:55.000,304,11029787,12365,0,1761923214,12982.789501279993,31.138051080000878,53345.73668688001 2025-10-31,15:06:56.000,304,11029835,12005,0,1761923215,12982.762556039997,31.201493250002386,53345.66681568001 2025-10-31,15:06:57.000,304,11029761,12285,0,1761923216,12982.728874489992,31.33542672000476,53345.694764160005 2025-10-31,15:06:58.000,304,11029760,12365,0,1761923217,12982.742347109997,31.46936018999986,53345.68777704001 2025-10-31,15:06:59.000,304,11029832,12285,0,1761923218,12982.668247699992,31.596244530002878,53345.624892960004 2025-10-31,15:07:00.000,304,11029803,11965,0,1761923219,12982.782764969998,31.800669299998845,53345.65284144 2025-10-31,15:07:01.000,304,11029847,12045,0,1761923220,12982.870336999993,31.92755364000186,53345.63886720001 2025-10-31,15:07:02.000,304,11029779,12165,0,1761923221,12982.937700099988,32.05443798000488,53345.61790584001 2025-10-31,15:07:03.000,304,11029807,12245,0,1761923222,12982.978117959989,32.17427319000126,53345.61091872 2025-10-31,15:07:04.000,304,11029817,12325,0,1761923223,12983.011799509994,32.23066623000341,53345.59694448001 2025-10-31,15:07:05.000,304,11029808,12085,0,1761923224,12983.005063199998,32.435090999999375,53345.6039316 2025-10-31,15:07:06.000,304,11029792,12365,0,1761923225,12982.984854269998,32.78049837000435,53345.61790584001 2025-10-31,15:07:07.000,304,11029798,12325,0,1761923226,12982.957909029989,32.92853009999817,53345.624892960004 2025-10-31,15:07:08.000,304,11029784,12285,0,1761923227,12982.998326889989,32.95672662000288,53345.68078992 2025-10-31,15:07:09.000,304,11029794,12165,0,1761923228,12982.944436409998,32.92148096999881,53345.65284144 2025-10-31,15:07:10.000,304,11029793,12005,0,1761923229,12982.910754859993,32.85803880000458,53345.624892960004 2025-10-31,15:07:11.000,304,11029792,12205,0,1761923230,12982.863600689998,32.85803880000458,53345.68078992 2025-10-31,15:07:12.000,304,11029805,12285,0,1761923231,12982.944436409998,32.942628360004164,53345.68078992 2025-10-31,15:07:13.000,304,11029788,12325,0,1761923232,12982.890545929993,33.02016879000439,53345.66681568001 2025-10-31,15:07:14.000,304,11029772,12285,0,1761923233,12982.816446520003,33.14000400000077,53345.73668688001 2025-10-31,15:07:15.000,304,11029801,12045,0,1761923234,12982.755819730002,33.245740949998435,53345.72969976 2025-10-31,15:07:16.000,304,11029799,12285,0,1761923235,12982.809710209993,33.527706150001904,53345.757648239996 2025-10-31,15:07:17.000,304,11029821,12205,0,1761923236,12982.695192940002,33.7744257000013,53345.792583840004 2025-10-31,15:07:18.000,304,11029781,12245,0,1761923237,12982.587411979992,33.929506560001755,53345.792583840004 2025-10-31,15:07:19.000,304,11029791,11925,0,1761923238,12982.486367329991,34.0211452500007,53345.76463536001 2025-10-31,15:07:20.000,304,11029791,12165,0,1761923239,12982.358377439996,34.0211452500007,53345.792583840004 2025-10-31,15:07:21.000,304,11029791,12165,0,1761923240,12982.16976076,33.95065394999983,53345.79957096 2025-10-31,15:07:22.000,304,11029826,12285,0,1761923241,12982.115870279995,34.04229263999878,53345.75066112 2025-10-31,15:07:23.000,304,11029776,12325,0,1761923242,12982.02156193999,34.049341769998136,53345.743674000005 2025-10-31,15:07:24.000,304,11029753,12205,0,1761923243,12981.96093514999,34.105734810000286,53345.7786096 2025-10-31,15:07:25.000,304,11029745,11965,0,1761923244,12981.853154189994,34.09163655000157,53345.79957096 2025-10-31,15:07:26.000,304,11029767,12205,0,1761923245,12981.765582159998,34.13393132999772,53345.79957096 2025-10-31,15:07:27.000,304,11029794,12165,0,1761923246,12981.590438099993,34.098685680000926,53345.792583840004 2025-10-31,15:07:28.000,304,11029812,11965,0,1761923247,12981.543283929997,34.21147175999795,53345.72969976 2025-10-31,15:07:29.000,304,11029751,12005,0,1761923248,12981.529811309993,34.514584349999495,53345.68777704001 2025-10-31,15:07:30.000,304,11029812,12045,0,1761923249,12981.482657139997,34.690812599998026,53345.75066112 2025-10-31,15:07:31.000,304,11029773,12205,0,1761923250,12981.347930939992,34.95867954000278,53345.743674000005 2025-10-31,15:07:32.000,304,11029774,12245,0,1761923251,12981.361403559997,35.47326602999965,53345.75066112 2025-10-31,15:07:33.000,304,11029782,12125,0,1761923252,12981.374876180002,35.67064167000353,53345.7786096 2025-10-31,15:07:34.000,304,11029762,12045,0,1761923253,12981.260358909996,35.614248630001384,53345.73668688001 2025-10-31,15:07:35.000,304,11029761,12205,0,1761923254,12981.186259499991,35.550806459999876,53345.72969976 2025-10-31,15:07:36.000,304,11029795,12165,0,1761923255,12980.95048865,35.430971250003495,53345.73668688001 2025-10-31,15:07:37.000,304,11029804,12165,0,1761923256,12980.70124517999,35.36047995000263,53345.6738028 2025-10-31,15:07:38.000,304,11029816,11965,0,1761923257,12980.499155879988,35.34638169000391,53345.6738028 2025-10-31,15:07:39.000,304,11029782,12125,0,1761923258,12980.324011819997,35.332283429997915,53345.63188008 2025-10-31,15:07:40.000,304,11029770,11925,0,1761923259,12980.236439790002,35.44506951000221,53345.63886720001 2025-10-31,15:07:41.000,304,11029793,12165,0,1761923260,12979.9737237,35.63539601999946,53345.58297024 2025-10-31,15:07:42.000,304,11029813,12165,0,1761923261,12979.778370709995,35.71293644999969,53345.56200888 2025-10-31,15:07:43.000,304,11029775,12125,0,1761923262,12979.74468915999,35.68473993000225,53345.56200888 2025-10-31,15:07:44.000,304,11029762,12245,0,1761923263,12979.717743919995,35.52260994000244,53345.5340604 2025-10-31,15:07:45.000,304,11029761,12205,0,1761923264,12979.68406236999,35.45916777000093,53345.49213768 2025-10-31,15:07:46.000,304,11029751,12005,0,1761923265,12979.70427129999,35.3181851699992,53345.47117632001 2025-10-31,15:07:47.000,304,11029771,12085,0,1761923266,12979.66385343999,35.191300830003456,53345.44322784 2025-10-31,15:07:48.000,304,11029735,12085,0,1761923267,12979.58301771999,35.07851474999916,53345.394318 2025-10-31,15:07:49.000,304,11029766,12085,0,1761923268,12979.58301771999,35.01507257999765,53345.394318 2025-10-31,15:07:50.000,304,11029766,12125,0,1761923269,12979.657117129995,34.95163041000342,53345.26854984 2025-10-31,15:07:51.000,304,11029728,12285,0,1761923270,12979.67058975,35.08556387999852,53345.26156272001 2025-10-31,15:07:52.000,304,11029726,12165,0,1761923271,12979.63017189,35.46621690000029,53345.19867864 2025-10-31,15:07:53.000,304,11029772,12245,0,1761923272,12979.576281409994,35.68473993000225,53345.22662712 2025-10-31,15:07:54.000,304,11029760,12165,0,1761923273,12979.596490339994,36.008999910001876,53345.11483320001 2025-10-31,15:07:55.000,304,11029796,12125,0,1761923274,12979.60996296,36.17817903000105,53345.13579456001 2025-10-31,15:07:56.000,304,11029751,11885,0,1761923275,12979.616699269995,36.192277289999765,53345.024000640005 2025-10-31,15:07:57.000,304,11029780,12005,0,1761923276,12979.529127239999,36.065392950004025,53345.03098776 2025-10-31,15:07:58.000,304,11029799,12125,0,1761923277,12979.488709379999,35.94555774000037,53344.92618096001 2025-10-31,15:07:59.000,304,11029838,12245,0,1761923278,12979.360719489989,35.7411329700044,53344.856309760005 2025-10-31,15:08:00.000,304,11029760,12165,0,1761923279,12979.421346279989,35.58605211000395,53344.79342568 2025-10-31,15:08:01.000,304,11029827,12165,0,1761923280,12979.414609969994,35.40982385999814,53344.72355448 2025-10-31,15:08:02.000,304,11029816,12165,0,1761923281,12979.58301771999,35.50146255000436,53344.65368328 2025-10-31,15:08:03.000,304,11029755,12325,0,1761923282,12979.66385343999,35.52260994000244,53344.63272192001 2025-10-31,15:08:04.000,304,11029777,12005,0,1761923283,12979.758161779995,35.57195384999795,53344.57682496 2025-10-31,15:08:05.000,304,11029773,12285,0,1761923284,12979.58301771999,35.734083839997766,53344.51394088001 2025-10-31,15:08:06.000,304,11029765,12205,0,1761923285,12979.616699269995,35.76932949000184,53344.51394088001 2025-10-31,15:08:07.000,304,11029783,12285,0,1761923286,12979.60322664999,35.70588732000033,53344.33227576 2025-10-31,15:08:08.000,304,11029723,12045,0,1761923287,12979.68406236999,35.69883819000097,53344.353237120005 2025-10-31,15:08:09.000,304,11029795,12285,0,1761923288,12979.81205226,35.70588732000033,53344.19253336 2025-10-31,15:08:10.000,304,11029792,11885,0,1761923289,12979.90636059999,35.76228036000248,53344.12266216 2025-10-31,15:08:11.000,304,11029768,12085,0,1761923290,12980.020877869996,35.76228036000248,53344.0318296 2025-10-31,15:08:12.000,304,11029791,12325,0,1761923291,12980.209494549992,35.783427750000556,53344.00388112 2025-10-31,15:08:13.000,304,11029787,11965,0,1761923292,12980.283593959997,35.86096818000078,53343.96195840001 2025-10-31,15:08:14.000,304,11029773,12125,0,1761923293,12980.283593959997,36.04424555999867,53343.9270228 2025-10-31,15:08:15.000,304,11029819,12165,0,1761923294,12980.344220749997,36.008999910001876,53343.899074320005 2025-10-31,15:08:16.000,304,11029780,12165,0,1761923295,12980.371165989993,36.058343820004666,53343.86413872 2025-10-31,15:08:17.000,304,11029777,12205,0,1761923296,12980.445265399998,36.058343820004666,53343.83619024 2025-10-31,15:08:18.000,304,11029772,12045,0,1761923297,12980.499155879988,36.008999910001876,53343.801254640006 2025-10-31,15:08:19.000,304,11029755,12125,0,1761923298,12980.566518979998,35.99490165000316,53343.7174092 2025-10-31,15:08:20.000,304,11029769,12085,0,1761923299,12980.748399349999,36.016049040001235,53343.731383440005 2025-10-31,15:08:21.000,304,11029794,12205,0,1761923300,12980.896598169995,36.04424555999867,53343.69644784 2025-10-31,15:08:22.000,304,11029797,12085,0,1761923301,12980.957224959995,36.05129468999803,53343.70343496001 2025-10-31,15:08:23.000,304,11029771,12285,0,1761923302,12981.038060679995,36.14998251000361,53343.65452512001 2025-10-31,15:08:24.000,304,11029779,12165,0,1761923303,12981.118896399996,36.25571946000127,53343.647538 2025-10-31,15:08:25.000,304,11029772,12125,0,1761923304,12981.199732119996,36.34030902000086,53343.57067968 2025-10-31,15:08:26.000,304,11029784,12245,0,1761923305,12981.166050569991,36.57293031000154,53343.514782720005 2025-10-31,15:08:27.000,304,11029785,12085,0,1761923306,12981.17278688,36.68571638999856,53343.465872880006 2025-10-31,15:08:28.000,304,11029753,12045,0,1761923307,12981.199732119996,36.69276551999792,53343.396001680005 2025-10-31,15:08:29.000,304,11029730,12325,0,1761923308,12981.267095219991,36.770305949998146,53343.43792440001 2025-10-31,15:08:30.000,304,11029778,12085,0,1761923309,12981.327722009992,36.98882898000011,53343.396001680005 2025-10-31,15:08:31.000,304,11029781,12205,0,1761923310,12981.314249390001,37.14390984000056,53343.396001680005 2025-10-31,15:08:32.000,304,11029768,12085,0,1761923311,12981.361403559997,37.284892440002295,53343.34010472001 2025-10-31,15:08:33.000,304,11029782,12045,0,1761923312,12981.408557729992,37.686692850002146,53343.30516912 2025-10-31,15:08:34.000,304,11029793,12165,0,1761923313,12981.401821419997,37.90521588000411,53343.29119488001 2025-10-31,15:08:35.000,304,11029797,11965,0,1761923314,12981.415294040002,37.99685457000305,53343.25625928 2025-10-31,15:08:36.000,304,11029834,12165,0,1761923315,12981.509602379992,38.00390370000241,53343.2632464 2025-10-31,15:08:37.000,304,11029782,12125,0,1761923316,12981.415294040002,37.933412400001544,53343.24228504001 2025-10-31,15:08:38.000,304,11029766,12285,0,1761923317,12981.401821419997,37.884068489998754,53343.24927216001 2025-10-31,15:08:39.000,304,11029811,11965,0,1761923318,12981.462448209997,37.82767545000388,53343.22132368001 2025-10-31,15:08:40.000,304,11029744,12045,0,1761923319,12981.529811309993,37.77833154000109,53343.27023352001 2025-10-31,15:08:41.000,304,11029791,12365,0,1761923320,12981.651064889993,37.9757071799977,53343.22132368001 2025-10-31,15:08:42.000,304,11029785,12205,0,1761923321,12981.725164299998,38.26472151000053,53343.24228504001 2025-10-31,15:08:43.000,304,11029791,12165,0,1761923322,12981.806000019998,38.497342800001206,53343.22132368001 2025-10-31,15:08:44.000,304,11029755,12125,0,1761923323,12981.873363119994,38.786357130004035,53343.25625928 2025-10-31,15:08:45.000,304,11029751,12045,0,1761923324,12981.947462529999,39.00488015999872,53343.30516912 2025-10-31,15:08:46.000,304,11029764,12085,0,1761923325,12981.98788039,39.05422407000151,53343.31215624 2025-10-31,15:08:47.000,304,11029723,12205,0,1761923326,12982.04177086999,39.04012581000279,53343.32613048 2025-10-31,15:08:48.000,304,11029741,12125,0,1761923327,12982.14955183,38.94143799000449,53343.35407896 2025-10-31,15:08:49.000,304,11029771,12245,0,1761923328,12982.21017862,38.84979929999827,53343.38202744 2025-10-31,15:08:50.000,304,11029776,12245,0,1761923329,12982.277541719995,38.75111147999996,53343.38901456001 2025-10-31,15:08:51.000,304,11029768,12325,0,1761923330,12982.317959579996,38.57488323000143,53343.4029888 2025-10-31,15:08:52.000,304,11029790,12325,0,1761923331,12982.425740539991,38.447998889998416,53343.4029888 2025-10-31,15:08:53.000,304,11029781,12005,0,1761923332,12982.493103640001,38.29291802999796,53343.38202744 2025-10-31,15:08:54.000,304,11029762,12245,0,1761923333,12982.621093529997,38.13783717000479,53343.465872880006 2025-10-31,15:08:55.000,304,11029769,12165,0,1761923334,12982.742347109997,38.109640650000074,53343.50080848 2025-10-31,15:08:56.000,304,11029780,12125,0,1761923335,12982.910754859993,38.22947586000373,53343.5427312 2025-10-31,15:08:57.000,304,11029767,12325,0,1761923336,12982.984854269998,38.447998889998416,53343.50080848 2025-10-31,15:08:58.000,304,11029825,12125,0,1761923337,12983.146525709999,38.553735840003355,53343.54971832 2025-10-31,15:08:59.000,304,11029827,12325,0,1761923338,12983.254306669995,38.61012887999823,53343.64055088 2025-10-31,15:09:00.000,304,11029760,12165,0,1761923339,12983.38903287,38.65947279000102,53343.682473600005 2025-10-31,15:09:01.000,304,11029824,12325,0,1761923340,12983.52375906999,38.59603061999951,53343.745357679996 2025-10-31,15:09:02.000,304,11029789,12165,0,1761923341,12983.746057299992,38.52553931999864,53343.76631904 2025-10-31,15:09:03.000,304,11029790,12245,0,1761923342,12984.008773389993,38.46209715000441,53343.850164480005 2025-10-31,15:09:04.000,304,11029794,12125,0,1761923343,12984.183917449998,38.553735840003355,53343.90606144 2025-10-31,15:09:05.000,304,11029779,12245,0,1761923344,12984.33885257999,38.84275016999891,53343.947984160004 2025-10-31,15:09:06.000,304,11029773,12325,0,1761923345,12984.46684247,39.05422407000151,53343.98291976 2025-10-31,15:09:07.000,304,11029796,12485,0,1761923346,12984.60156866999,39.04012581000279,53344.066765200005 2025-10-31,15:09:08.000,304,11029806,12285,0,1761923347,12984.74976749,39.06127320000087,53344.09471368 2025-10-31,15:09:09.000,304,11029832,12165,0,1761923348,12984.897966309996,39.04012581000279,53344.16458488 2025-10-31,15:09:10.000,304,11029781,12205,0,1761923349,12984.992274650001,39.00488015999872,53344.17855912001 2025-10-31,15:09:11.000,304,11029795,12045,0,1761923350,12985.120264539997,38.913241469999775,53344.25541744001 2025-10-31,15:09:12.000,304,11029758,12045,0,1761923351,12985.409925869993,39.06127320000087,53344.25541744001 2025-10-31,15:09:13.000,304,11029768,12085,0,1761923352,12985.53791575999,39.096518849997665,53344.25541744001 2025-10-31,15:09:14.000,304,11029797,12325,0,1761923353,12985.55812468999,39.315041879999626,53344.248430319996 2025-10-31,15:09:15.000,304,11029782,12205,0,1761923354,12985.68611458,39.91421793000336,53344.29035304 2025-10-31,15:09:16.000,304,11029763,12205,0,1761923355,12985.96230328999,40.34421486000065,53344.283365920004 2025-10-31,15:09:17.000,304,11029798,12085,0,1761923356,12986.083556869991,40.414706160001515,53344.3113144 2025-10-31,15:09:18.000,304,11029786,12325,0,1761923357,12986.251964620002,40.34421486000065,53344.36721136 2025-10-31,15:09:19.000,304,11029773,12245,0,1761923358,12986.400163439997,40.28077268999914,53344.36022424 2025-10-31,15:09:20.000,304,11029808,12245,0,1761923359,12986.420372369997,40.05520052999782,53344.32528864001 2025-10-31,15:09:21.000,304,11029804,12205,0,1761923360,12986.501208089998,39.81553010999778,53344.3113144 2025-10-31,15:09:22.000,304,11029819,12125,0,1761923361,12986.568571189993,39.62520360000053,53344.38817272 2025-10-31,15:09:23.000,304,11029760,12205,0,1761923362,12986.669615839994,39.51241752000351,53344.39515984001 2025-10-31,15:09:24.000,304,11029785,12405,0,1761923363,12986.750451559994,39.322091009998985,53344.38817272 2025-10-31,15:09:25.000,304,11029741,11965,0,1761923364,12986.99969502999,39.38553318000049,53344.353237120005 2025-10-31,15:09:26.000,304,11029824,12125,0,1761923365,12987.215256949996,39.448975350002,53344.416121199996 2025-10-31,15:09:27.000,304,11029754,12165,0,1761923366,12987.457764109997,39.46307361000072,53344.472018160006 2025-10-31,15:09:28.000,304,11029804,12165,0,1761923367,12987.707007579993,39.787333590000344,53344.54188936001 2025-10-31,15:09:29.000,304,11029760,12165,0,1761923368,12987.861942709998,39.88602140999865,53344.56285072001 2025-10-31,15:09:30.000,304,11029743,12125,0,1761923369,12988.06403201,39.85782489000121,53344.6257348 2025-10-31,15:09:31.000,304,11029768,12085,0,1761923370,12988.20549452,39.780284460000985,53344.63272192001 2025-10-31,15:09:32.000,304,11029763,12445,0,1761923371,12988.3267481,39.68864577000204,53344.72355448 2025-10-31,15:09:33.000,304,11029818,12085,0,1761923372,12988.434529059996,39.63930185999925,53344.71656736 2025-10-31,15:09:34.000,304,11029823,12165,0,1761923373,12988.589464190001,39.65340011999797,53344.73054160001 2025-10-31,15:09:35.000,304,11029767,12085,0,1761923374,12988.589464190001,39.51241752000351,53344.807399920006 2025-10-31,15:09:36.000,304,11029791,12045,0,1761923375,12988.562518949991,39.491270129998156,53344.82137416 2025-10-31,15:09:37.000,304,11029826,12245,0,1761923376,12988.643354669992,39.47717186999944,53344.87727112001 2025-10-31,15:09:38.000,304,11029819,12245,0,1761923377,12988.636618359997,39.315041879999626,53344.82137416 2025-10-31,15:09:39.000,304,11029810,12205,0,1761923378,12988.609673120001,39.089469719998306,53344.786438560004 2025-10-31,15:09:40.000,304,11029742,12165,0,1761923379,12988.636618359997,38.969634510001924,53344.81438704 2025-10-31,15:09:41.000,304,11029821,11925,0,1761923380,12988.636618359997,38.80045539000275,53344.8353484 2025-10-31,15:09:42.000,304,11029795,12165,0,1761923381,12988.542310019991,38.546686710003996,53344.807399920006 2025-10-31,15:09:43.000,304,11029768,12165,0,1761923382,12988.609673120001,38.335212810001394,53344.77945144001 2025-10-31,15:09:44.000,304,11029813,12125,0,1761923383,12988.724190389992,38.20832846999838,53344.74451584 2025-10-31,15:09:45.000,304,11029760,12245,0,1761923384,12988.778080869997,38.053247609997925,53344.70958024001 2025-10-31,15:09:46.000,304,11029806,12405,0,1761923385,12988.845443969993,38.00390370000241,53344.688618880005 2025-10-31,15:09:47.000,304,11029817,12125,0,1761923386,12988.899334449998,38.377507590004825,53344.65368328 2025-10-31,15:09:48.000,304,11029805,12205,0,1761923387,12989.182259469999,38.77225886999804,53344.618747680004 2025-10-31,15:09:49.000,304,11029769,12125,0,1761923388,12989.27656780999,38.82160278000083,53344.54887648 2025-10-31,15:09:50.000,304,11029780,11925,0,1761923389,12989.29677673999,38.84979929999827,53344.52791512 2025-10-31,15:09:51.000,304,11029757,12245,0,1761923390,12989.249622569994,38.8920940800017,53344.54887648 2025-10-31,15:09:52.000,304,11029796,11965,0,1761923391,12989.188995779994,38.71586583000317,53344.50695376 2025-10-31,15:09:53.000,304,11029748,12325,0,1761923392,12989.135105299989,38.532588449998,53344.46503104001 2025-10-31,15:09:54.000,304,11029765,12325,0,1761923393,12989.128368989994,38.377507590004825,53344.42310832001 2025-10-31,15:09:55.000,304,11029812,12085,0,1761923394,12989.040796959998,38.271770639999886,53344.40913408 2025-10-31,15:09:56.000,304,11029850,12125,0,1761923395,12989.013851719988,38.22947586000373,53344.33926288 2025-10-31,15:09:57.000,304,11029755,11925,0,1761923396,12989.067742199994,38.553735840003355,53344.29035304 2025-10-31,15:09:58.000,304,11029744,12285,0,1761923397,12988.946488619993,38.6453745300023,53344.248430319996 2025-10-31,15:09:59.000,304,11029785,12325,0,1761923398,12988.690508840002,38.511441059999925,53344.20650760001 2025-10-31,15:10:00.000,304,11029730,12085,0,1761923399,12988.623145739992,38.49029367000185,53344.19253336 2025-10-31,15:10:01.000,304,11029814,12365,0,1761923400,12988.643354669992,38.39160585000354,53344.04580384 2025-10-31,15:10:02.000,304,11029798,12285,0,1761923401,12988.549046330001,38.30701629000396,53344.05977808001 2025-10-31,15:10:03.000,304,11029778,12325,0,1761923402,12988.3267481,38.17308282000158,53344.00388112 2025-10-31,15:10:04.000,304,11029798,12205,0,1761923403,12988.22570345,38.35636019999947,53343.98291976 2025-10-31,15:10:05.000,304,11029799,12285,0,1761923404,12987.969723669994,38.61012887999823,53343.84317736001 2025-10-31,15:10:06.000,304,11029790,12165,0,1761923405,12987.619435549997,38.60307974999887,53343.82920312 2025-10-31,15:10:07.000,304,11029779,12405,0,1761923406,12987.282620049991,38.75111147999996,53343.75933192 2025-10-31,15:10:08.000,304,11029771,12085,0,1761923407,12987.02664027,38.680620179999096,53343.69644784 2025-10-31,15:10:09.000,304,11029778,12285,0,1761923408,12986.710033699994,38.511441059999925,53343.59164104 2025-10-31,15:10:10.000,304,11029817,12245,0,1761923409,12986.225019379992,38.25767238000117,53343.52176984 2025-10-31,15:10:11.000,304,11029757,12125,0,1761923410,12985.854522329995,38.144886300004146,53343.42395016 2025-10-31,15:10:12.000,304,11029774,12365,0,1761923411,12985.564860999999,37.884068489998754,53343.36106608 2025-10-31,15:10:13.000,304,11029818,12205,0,1761923412,12985.248254429993,37.57390676999785,53343.24228504001 2025-10-31,15:10:14.000,304,11029805,12125,0,1761923413,12984.891230000001,37.26374505000422,53343.060619920005 2025-10-31,15:10:15.000,304,11029813,12325,0,1761923414,12984.615041289995,37.08751679999841,53342.99074872 2025-10-31,15:10:16.000,304,11029843,12325,0,1761923415,12984.35906150999,36.97473072000139,53342.8789548 2025-10-31,15:10:17.000,304,11029805,12245,0,1761923416,12983.981828149997,36.890141160001804,53342.78113512 2025-10-31,15:10:18.000,304,11029807,12245,0,1761923417,12983.59112217,36.72801117000199,53342.64837984001 2025-10-31,15:10:19.000,304,11029794,12245,0,1761923418,12983.30819715,37.172106359998,53342.50165032001 2025-10-31,15:10:20.000,304,11029800,12325,0,1761923419,12982.991590579993,37.461120690000826,53342.424792 2025-10-31,15:10:21.000,304,11029791,12205,0,1761923420,12982.661511389997,37.55275937999977,53342.23613976001 2025-10-31,15:10:22.000,304,11029795,12165,0,1761923421,12982.358377439996,37.524562860002334,53342.15229432 2025-10-31,15:10:23.000,304,11029815,12125,0,1761923422,12982.00808932,37.454071560001466,53342.03351328 2025-10-31,15:10:24.000,304,11029820,12085,0,1761923423,12981.570229169993,37.26374505000422,53341.8658224 2025-10-31,15:10:25.000,304,11029779,12165,0,1761923424,12981.233413670001,37.066369410000334,53341.76101560001 2025-10-31,15:10:26.000,304,11029785,12245,0,1761923425,12980.98417019999,36.890141160001804,53341.67717016 2025-10-31,15:10:27.000,304,11029803,12085,0,1761923426,12980.728190419999,36.72801117000199,53341.5164664 2025-10-31,15:10:28.000,304,11029811,12325,0,1761923427,12980.371165989993,36.68571638999856,53341.36274976 2025-10-31,15:10:29.000,304,11029810,12365,0,1761923428,12980.162340379997,37.17915549000463,53341.18108464 2025-10-31,15:10:30.000,304,11029798,12165,0,1761923429,12979.960251079996,37.468169820000185,53341.00640664 2025-10-31,15:10:31.000,304,11029814,12205,0,1761923430,12979.82552487999,37.80652805999853,53340.8177544 2025-10-31,15:10:32.000,304,11029836,12405,0,1761923431,12979.758161779995,37.919314140002825,53340.73390896001 2025-10-31,15:10:33.000,304,11029822,12125,0,1761923432,12979.616699269995,37.869970230000035,53340.58019232 2025-10-31,15:10:34.000,304,11029808,12205,0,1761923433,12979.401137349989,37.67964372000279,53340.47538552 2025-10-31,15:10:35.000,304,11029804,12245,0,1761923434,12979.219256979988,37.4822680799989,53340.37057872001 2025-10-31,15:10:36.000,304,11029824,12125,0,1761923435,12979.111476019993,37.37653113000124,53340.19590072 2025-10-31,15:10:37.000,304,11029791,12325,0,1761923436,12978.983486129997,37.32718721999845,53340.08410680001 2025-10-31,15:10:38.000,304,11029832,11965,0,1761923437,12978.65340694,37.16505722999864,53339.9793 2025-10-31,15:10:39.000,304,11029806,12125,0,1761923438,12978.336800369994,36.95358333000331,53339.83257048 2025-10-31,15:10:40.000,304,11029802,12325,0,1761923439,12978.154919999994,36.78440421000414,53339.67186672 2025-10-31,15:10:41.000,304,11029807,12205,0,1761923440,12977.939358080002,36.53063552999811,53339.48321448001 2025-10-31,15:10:42.000,304,11029835,12045,0,1761923441,12977.831577119992,36.28391597999871,53339.3504592 2025-10-31,15:10:43.000,304,11029765,12125,0,1761923442,12977.737268780002,36.03719642999931,53339.21770392001 2025-10-31,15:10:44.000,304,11029792,12205,0,1761923443,12977.690114609992,36.058343820004666,53339.13385848 2025-10-31,15:10:45.000,304,11029779,12045,0,1761923444,12977.562124719996,36.17817903000105,53338.97315472 2025-10-31,15:10:46.000,304,11029816,12045,0,1761923445,12977.40718958999,36.375554669997655,53338.84039944001 2025-10-31,15:10:47.000,304,11029780,12125,0,1761923446,12977.238781839995,36.53063552999811,53338.651747200005 2025-10-31,15:10:48.000,304,11029799,12165,0,1761923447,12977.117528259994,36.66456900000048,53338.56790176 2025-10-31,15:10:49.000,304,11029799,12125,0,1761923448,12976.996274679994,36.73506030000135,53338.40021088 2025-10-31,15:10:50.000,304,11029797,12005,0,1761923449,12976.747031209998,36.72801117000199,53338.27444272 2025-10-31,15:10:51.000,304,11029827,12125,0,1761923450,12976.497787740002,36.61522508999769,53338.06482912 2025-10-31,15:10:52.000,304,11029837,12125,0,1761923451,12976.423688329996,36.53063552999811,53337.883164000006 2025-10-31,15:10:53.000,304,11029792,12085,0,1761923452,12976.390006779991,36.840797249999014,53337.80630568001 2025-10-31,15:10:54.000,304,11029811,12045,0,1761923453,12976.262016889996,37.009976369998185,53337.645601920005 2025-10-31,15:10:55.000,304,11029803,12245,0,1761923454,12976.12729068999,37.059320280000975,53337.50585952 2025-10-31,15:10:56.000,304,11029820,12325,0,1761923455,12976.02624603999,37.052271150001616,53337.36611712 2025-10-31,15:10:57.000,304,11029830,12285,0,1761923456,12975.89151984,37.12276245000248,53337.25432320001 2025-10-31,15:10:58.000,304,11029820,12245,0,1761923457,12975.635540059993,37.172106359998,53337.05169672 2025-10-31,15:10:59.000,304,11029812,12125,0,1761923458,12975.399769210002,37.066369410000334,53336.974838400005 2025-10-31,15:11:00.000,304,11029847,12285,0,1761923459,12975.312197179992,37.0381728900029,53336.84907024001 2025-10-31,15:11:01.000,304,11029854,12165,0,1761923460,12975.265043009997,37.04522202000226,53336.737276320004 2025-10-31,15:11:02.000,304,11029767,12205,0,1761923461,12975.231361459992,36.96063246000267,53336.590546800006 2025-10-31,15:11:03.000,304,11029818,12245,0,1761923462,12975.177470980001,36.833748119999655,53336.46477864001 2025-10-31,15:11:04.000,304,11029852,12005,0,1761923463,12975.197679910001,36.78440421000414,53336.36695896001 2025-10-31,15:11:05.000,304,11029830,12125,0,1761923464,12975.197679910001,36.74210943000071,53336.2411908 2025-10-31,15:11:06.000,304,11029824,12005,0,1761923465,12975.197679910001,36.72096204000263,53336.08048704001 2025-10-31,15:11:07.000,304,11029770,12085,0,1761923466,12975.11684419,36.80555160000222,53336.00362872 2025-10-31,15:11:08.000,304,11029752,12085,0,1761923467,12975.042744779996,36.699814650004555,53335.82895072 2025-10-31,15:11:09.000,304,11029808,12125,0,1761923468,12974.93496382,36.68571638999856,53335.787028 2025-10-31,15:11:10.000,304,11029786,12045,0,1761923469,12974.921491199995,36.53063552999811,53335.65427272001 2025-10-31,15:11:11.000,304,11029852,12245,0,1761923470,12974.8541281,36.5447337900041,53335.57042728 2025-10-31,15:11:12.000,304,11029810,12045,0,1761923471,12974.921491199995,36.481291620002594,53335.563440160004 2025-10-31,15:11:13.000,304,11029778,11965,0,1761923472,12975.069690019991,36.49538988000131,53335.50055608 2025-10-31,15:11:14.000,304,11029790,12045,0,1761923473,12975.163998359996,36.50948814000003,53335.416710640005 2025-10-31,15:11:15.000,304,11029849,12045,0,1761923474,12975.184207289996,36.62932335000369,53335.45164624 2025-10-31,15:11:16.000,304,11029783,12125,0,1761923475,12975.278515630001,36.657519870001124,53335.416710640005 2025-10-31,15:11:17.000,304,11029857,12125,0,1761923476,12975.285251939997,36.57293031000154,53335.3328652 2025-10-31,15:11:18.000,304,11029854,12125,0,1761923477,12975.366087659997,36.55883205000282,53335.30491672 2025-10-31,15:11:19.000,304,11029819,12045,0,1761923478,12975.285251939997,36.48834075000195,53335.346839440004 2025-10-31,15:11:20.000,304,11029802,12365,0,1761923479,12975.278515630001,36.417849450001086,53335.26998112001 2025-10-31,15:11:21.000,304,11029803,12325,0,1761923480,12975.419978140002,36.417849450001086,53335.26998112001 2025-10-31,15:11:22.000,304,11029818,12325,0,1761923481,12975.561440650003,36.45309509999788,53335.249019760005 2025-10-31,15:11:23.000,304,11029756,12005,0,1761923482,12975.541231720003,36.74210943000071,53335.249019760005 2025-10-31,15:11:24.000,304,11029867,12125,0,1761923483,12975.696166849993,37.08751679999841,53335.249019760005 2025-10-31,15:11:25.000,304,11029772,12285,0,1761923484,12975.810684119999,37.04522202000226,53335.262994 2025-10-31,15:11:26.000,304,11029795,12205,0,1761923485,12975.98582817999,37.27079418000358,53335.23504552 2025-10-31,15:11:27.000,304,11029795,12125,0,1761923486,12976.05319128,37.55275937999977,53335.228058400004 2025-10-31,15:11:28.000,304,11029838,12205,0,1761923487,12976.22833533999,37.57390676999785,53335.19312280001 2025-10-31,15:11:29.000,304,11029883,12085,0,1761923488,12976.349588919991,37.4963663400049,53335.26998112001 2025-10-31,15:11:30.000,304,11029806,12005,0,1761923489,12976.517996670002,37.40472764999868,53335.31889096001 2025-10-31,15:11:31.000,304,11029749,12165,0,1761923490,12976.672931799993,37.242597659998864,53335.33985232001 2025-10-31,15:11:32.000,304,11029763,12045,0,1761923491,12976.821130619988,37.12276245000248,53335.36081368001 2025-10-31,15:11:33.000,304,11029857,12205,0,1761923492,12976.962593129989,37.108664190003765,53335.4027364 2025-10-31,15:11:34.000,304,11029795,12085,0,1761923493,12976.996274679994,37.277843310002936,53335.45164624 2025-10-31,15:11:35.000,304,11029814,12205,0,1761923494,12977.056901469994,37.30603983000037,53335.47959472 2025-10-31,15:11:36.000,304,11029790,12125,0,1761923495,12977.26572707999,37.277843310002936,53335.57042728 2025-10-31,15:11:37.000,304,11029825,12085,0,1761923496,12977.521706859996,37.20030288000271,53335.60536288001 2025-10-31,15:11:38.000,304,11029824,12245,0,1761923497,12977.777686640002,37.20735201000207,53335.68920832 2025-10-31,15:11:39.000,304,11029838,12125,0,1761923498,12978.013457489993,37.27079418000358,53335.7171568 2025-10-31,15:11:40.000,304,11029835,12205,0,1761923499,12978.242492029989,37.3483346100038,53335.90580904 2025-10-31,15:11:41.000,304,11029795,12325,0,1761923500,12978.42437239999,37.5950541600032,53335.94074464001 2025-10-31,15:11:42.000,304,11029804,12085,0,1761923501,12978.48499918999,37.750135020003654,53335.98965448001 2025-10-31,15:11:43.000,304,11029768,12165,0,1761923502,12978.700561109996,37.8417737100026,53336.04555144 2025-10-31,15:11:44.000,304,11029842,12205,0,1761923503,12978.909386719992,37.813577189997886,53336.16433248 2025-10-31,15:11:45.000,304,11029826,12365,0,1761923504,12979.084530779997,37.75718415000301,53336.19926808001 2025-10-31,15:11:46.000,304,11029760,12085,0,1761923505,12979.300092699988,37.72193849999894,53336.352984720004 2025-10-31,15:11:47.000,304,11029741,12125,0,1761923506,12979.58301771999,37.67964372000279,53336.42984304 2025-10-31,15:11:48.000,304,11029810,12045,0,1761923507,12979.72448022999,37.60915242000192,53336.50670136 2025-10-31,15:11:49.000,304,11029796,12085,0,1761923508,12979.879415359996,37.60915242000192,53336.56259832001 2025-10-31,15:11:50.000,304,11029772,12325,0,1761923509,12980.000668939996,37.42587504000403,53336.65343088 2025-10-31,15:11:51.000,304,11029782,12245,0,1761923510,12980.169076689992,37.22145027000079,53336.73028920001 2025-10-31,15:11:52.000,304,11029827,12005,0,1761923511,12980.350957059993,37.02407463000418,53336.82810888001 2025-10-31,15:11:53.000,304,11029805,12085,0,1761923512,12980.600200529989,36.868993770003726,53336.86304448 2025-10-31,15:11:54.000,304,11029759,12085,0,1761923513,12980.76187196999,36.770305949998146,53336.98182552 2025-10-31,15:11:55.000,304,11029793,12245,0,1761923514,12980.88312554999,36.5799794400009,53337.00278688 2025-10-31,15:11:56.000,304,11029790,12245,0,1761923515,12981.186259499991,36.601126829998975,53337.142529280005 2025-10-31,15:11:57.000,304,11029745,12045,0,1761923516,12981.307513079992,36.96063246000267,53337.15650352 2025-10-31,15:11:58.000,304,11029748,11885,0,1761923517,12981.280567839996,37.059320280000975,53337.191439120004 2025-10-31,15:11:59.000,304,11029815,12285,0,1761923518,12981.314249390001,37.291941570001654,53337.2892588 2025-10-31,15:12:00.000,304,11029780,12045,0,1761923519,12981.455711900002,37.32013808999909,53337.380091360006 2025-10-31,15:12:01.000,304,11029752,12045,0,1761923520,12981.536547620002,37.24964678999822,53337.35214288001 2025-10-31,15:12:02.000,304,11029778,12245,0,1761923521,12981.556756550002,37.08046766999905,53337.3940656 2025-10-31,15:12:03.000,304,11029772,12125,0,1761923522,12981.428766659992,36.98882898000011,53337.4639368 2025-10-31,15:12:04.000,304,11029830,12005,0,1761923523,12981.388348799992,36.77735508000478,53337.50585952 2025-10-31,15:12:05.000,304,11029779,12125,0,1761923524,12981.368139869992,36.53768466000474,53337.56874360001 2025-10-31,15:12:06.000,304,11029793,12125,0,1761923525,12981.381612489997,36.26981771999999,53337.58271784 2025-10-31,15:12:07.000,304,11029752,12085,0,1761923526,12981.307513079992,36.10768773000018,53337.596692080006 2025-10-31,15:12:08.000,304,11029713,11885,0,1761923527,12981.469184519992,36.03719642999931,53337.58970496001 2025-10-31,15:12:09.000,304,11029738,12205,0,1761923528,12981.543283929997,35.90326296000421,53337.61066632 2025-10-31,15:12:10.000,304,11029765,12085,0,1761923529,12981.442239279997,35.86801731000014,53337.6735504 2025-10-31,15:12:11.000,304,11029732,11925,0,1761923530,12981.354667250002,35.832771660003345,53337.68752464001 2025-10-31,15:12:12.000,304,11029743,12365,0,1761923531,12981.401821419997,35.71998557999905,53337.75040872 2025-10-31,15:12:13.000,304,11029722,11925,0,1761923532,12981.395085110002,35.54375733000052,53337.75739584001 2025-10-31,15:12:14.000,304,11029770,12205,0,1761923533,12981.361403559997,35.438020380002854,53337.72246024 2025-10-31,15:12:15.000,304,11029752,12165,0,1761923534,12981.300776769996,35.332283429997915,53337.73643448001 2025-10-31,15:12:16.000,304,11029744,12285,0,1761923535,12981.374876180002,35.24064473999897,53337.73643448001 2025-10-31,15:12:17.000,304,11029761,12085,0,1761923536,12981.347930939992,35.06441649000044,53337.72944736 2025-10-31,15:12:18.000,304,11029764,12165,0,1761923537,12981.347930939992,34.972777800001495,53337.72944736 2025-10-31,15:12:19.000,304,11029768,12005,0,1761923538,12981.213204740001,35.12785866000195,53337.77137008 2025-10-31,15:12:20.000,304,11029760,12125,0,1761923539,12981.159314259996,35.48736428999837,53337.78534432001 2025-10-31,15:12:21.000,304,11029747,12285,0,1761923540,12981.273831530001,35.69883819000097,53337.75739584001 2025-10-31,15:12:22.000,304,11029784,12285,0,1761923541,12981.354667250002,35.86801731000014,53337.7783572 2025-10-31,15:12:23.000,304,11029757,12285,0,1761923542,12981.401821419997,36.008999910001876,53337.75040872 2025-10-31,15:12:24.000,304,11029797,12085,0,1761923543,12981.428766659992,35.973754259997804,53337.77137008 2025-10-31,15:12:25.000,304,11029739,12045,0,1761923544,12981.523074999997,35.81162426999799,53337.83425416001 2025-10-31,15:12:26.000,304,11029762,12285,0,1761923545,12981.529811309993,35.67769080000289,53337.80630568001 2025-10-31,15:12:27.000,304,11029783,12245,0,1761923546,12981.583701789998,35.57195384999795,53337.82027992 2025-10-31,15:12:28.000,304,11029724,12085,0,1761923547,12981.583701789998,35.30408691000048,53337.80630568001 2025-10-31,15:12:29.000,304,11029723,12125,0,1761923548,12981.543283929997,35.11376040000323,53337.862202640004 2025-10-31,15:12:30.000,304,11029739,12165,0,1761923549,12981.428766659992,35.156055179999385,53337.813292800005 2025-10-31,15:12:31.000,304,11029740,12325,0,1761923550,12981.422030349997,35.092613009997876,53337.8482284 2025-10-31,15:12:32.000,304,11029717,12285,0,1761923551,12981.610647029993,35.11376040000323,53337.93906096 2025-10-31,15:12:33.000,304,11029731,12125,0,1761923552,12981.799263709989,35.10671127000387,53337.93906096 2025-10-31,15:12:34.000,304,11029712,12205,0,1761923553,12981.779054779989,35.12785866000195,53337.90412536001 2025-10-31,15:12:35.000,304,11029704,12085,0,1761923554,12981.671273819993,35.36752908000199,53337.9180996 2025-10-31,15:12:36.000,304,11029713,12285,0,1761923555,12981.448975589992,35.734083839997766,53338.00194504001 2025-10-31,15:12:37.000,304,11029717,12005,0,1761923556,12981.341194629997,35.69178906000161,53337.95303520001 2025-10-31,15:12:38.000,304,11029786,12245,0,1761923557,12981.186259499991,35.50851168000372,53338.00194504001 2025-10-31,15:12:39.000,304,11029761,12205,0,1761923558,12981.159314259996,35.40982385999814,53337.99495792 2025-10-31,15:12:40.000,304,11029761,12365,0,1761923559,12981.098687469996,35.261792130004324,53338.00194504001 2025-10-31,15:12:41.000,304,11029751,12325,0,1761923560,12981.04479698999,35.01507257999765,53337.9879708 2025-10-31,15:12:42.000,304,11029737,12245,0,1761923561,12980.957224959995,34.916384759999346,53337.980983680005 2025-10-31,15:12:43.000,304,11029757,12285,0,1761923562,12980.795553519994,34.8247460700004,53337.89713824 2025-10-31,15:12:44.000,304,11029782,12285,0,1761923563,12980.68103624999,34.81064781000168,53337.92508672001 2025-10-31,15:12:45.000,304,11029718,12165,0,1761923564,12980.553046359993,34.8247460700004,53337.862202640004 2025-10-31,15:12:46.000,304,11029746,12165,0,1761923565,12980.438529089988,34.94458128000406,53337.80630568001 2025-10-31,15:12:47.000,304,11029718,12245,0,1761923566,12980.256648720002,35.198349960002815,53337.75040872 2025-10-31,15:12:48.000,304,11029751,12085,0,1761923567,12980.249912409992,35.2829395200024,53337.70848600001 2025-10-31,15:12:49.000,304,11029766,12205,0,1761923568,12980.101713589997,35.2829395200024,53337.70848600001 2025-10-31,15:12:50.000,304,11029754,11805,0,1761923569,12980.000668939996,35.163104309998744,53337.58271784 2025-10-31,15:12:51.000,304,11029729,12165,0,1761923570,12979.859206429996,35.092613009997876,53337.55476936 2025-10-31,15:12:52.000,304,11029723,12285,0,1761923571,12979.879415359996,35.149006050000025,53337.54079512001 2025-10-31,15:12:53.000,304,11029767,12325,0,1761923572,12979.71100761,35.2829395200024,53337.44297544 2025-10-31,15:12:54.000,304,11029675,12245,0,1761923573,12979.60996296,35.34638169000391,53337.41502696 2025-10-31,15:12:55.000,304,11029730,12005,0,1761923574,12979.441555209989,35.48031515999901,53337.37310424001 2025-10-31,15:12:56.000,304,11029773,12085,0,1761923575,12979.313565319993,35.6283468900001,53337.30323304001 2025-10-31,15:12:57.000,304,11029757,12125,0,1761923576,12979.050849229992,35.76932949000184,53337.17047776 2025-10-31,15:12:58.000,304,11029772,12245,0,1761923577,12978.700561109996,35.75523123000312,53337.05169672 2025-10-31,15:12:59.000,304,11029754,12205,0,1761923578,12978.309855129999,35.75523123000312,53336.98881264 2025-10-31,15:13:00.000,304,11029726,12045,0,1761923579,12977.925885459998,35.600150370002666,53336.91195432 2025-10-31,15:13:01.000,304,11029740,12045,0,1761923580,12977.582333649996,35.381627340000705,53336.737276320004 2025-10-31,15:13:02.000,304,11029742,12205,0,1761923581,12977.33309018,35.163104309998744,53336.61849528 2025-10-31,15:13:03.000,304,11029726,12045,0,1761923582,12976.935647889994,34.9375321500047,53336.47875288 2025-10-31,15:13:04.000,304,11029797,12365,0,1761923583,12976.639250250002,34.62737043000379,53336.36695896001 2025-10-31,15:13:05.000,304,11029791,12045,0,1761923584,12976.403479399996,34.563928260002285,53336.22721656001 2025-10-31,15:13:06.000,304,11029699,12045,0,1761923585,12976.23507165,34.68376346999867,53336.09446128 2025-10-31,15:13:07.000,304,11029770,12125,0,1761923586,12976.100345449995,34.64146869000251,53335.9966416 2025-10-31,15:13:08.000,304,11029761,12325,0,1761923587,12976.080136519995,34.83884432999912,53335.86388632001 2025-10-31,15:13:09.000,304,11029722,12005,0,1761923588,12975.90499245999,35.40277472999878,53335.77305376001 2025-10-31,15:13:10.000,304,11029745,12245,0,1761923589,12975.790475189999,35.6283468900001,53335.752092400005 2025-10-31,15:13:11.000,304,11029722,12245,0,1761923590,12975.696166849993,35.57900298000459,53335.68920832 2025-10-31,15:13:12.000,304,11029764,12125,0,1761923591,12975.534495409993,35.550806459999876,53335.62632424001 2025-10-31,15:13:13.000,304,11029757,12125,0,1761923592,12975.265043009997,35.388676470000064,53335.49356896 2025-10-31,15:13:14.000,304,11029732,12165,0,1761923593,12975.069690019991,35.07851474999916,53335.42369776 2025-10-31,15:13:15.000,304,11029772,12165,0,1761923594,12974.982117989995,34.88113911000255,53335.37478792 2025-10-31,15:13:16.000,304,11029789,12205,0,1761923595,12974.90801857999,34.77540216000489,53335.29094248001 2025-10-31,15:13:17.000,304,11029733,12325,0,1761923596,12974.571203079999,34.81064781000168,53335.19312280001 2025-10-31,15:13:18.000,304,11029692,12165,0,1761923597,12974.449949499998,34.83179519999976,53335.09530312 2025-10-31,15:13:19.000,304,11029779,12405,0,1761923598,12974.335432229993,34.81064781000168,53334.976522079996 2025-10-31,15:13:20.000,304,11029756,12005,0,1761923599,12974.119870310002,34.690812599998026,53334.864728160006 2025-10-31,15:13:21.000,304,11029765,12405,0,1761923600,12973.951462559991,34.62737043000379,53334.80184408 2025-10-31,15:13:22.000,304,11029771,12205,0,1761923601,12973.924517319996,34.528682609998214,53334.69005016001 2025-10-31,15:13:23.000,304,11029788,12405,0,1761923602,12973.944726249996,34.394749140003114,53334.59223048 2025-10-31,15:13:24.000,304,11029718,12165,0,1761923603,12973.937989940001,34.23966828000266,53334.508385040004 2025-10-31,15:13:25.000,304,11029751,12205,0,1761923604,12973.85715422,34.105734810000286,53334.39659112 2025-10-31,15:13:26.000,304,11029791,12085,0,1761923605,12973.70895539999,34.03524350999942,53334.33370704001 2025-10-31,15:13:27.000,304,11029749,12365,0,1761923606,12973.54728395999,34.0211452500007,53334.18697752001 2025-10-31,15:13:28.000,304,11029764,11965,0,1761923607,12973.385612519989,34.07753829000285,53334.1101192 2025-10-31,15:13:29.000,304,11029758,12205,0,1761923608,12973.331722039999,34.12688219999836,53334.005312400004 2025-10-31,15:13:30.000,304,11029805,12045,0,1761923609,12973.149841669998,34.754254769999534,53333.91447984 2025-10-31,15:13:31.000,304,11029717,12205,0,1761923610,12973.102687500003,35.35343082000327,53333.84460864 2025-10-31,15:13:32.000,304,11029758,12125,0,1761923611,12973.176786909993,35.663592540004174,53333.77473744 2025-10-31,15:13:33.000,304,11029742,11965,0,1761923612,12973.392348829999,35.93145948000165,53333.64198216001 2025-10-31,15:13:34.000,304,11029759,12205,0,1761923613,12973.48665716999,35.9878525200038,53333.6559564 2025-10-31,15:13:35.000,304,11029787,12205,0,1761923614,12973.452975619999,35.94555774000037,53333.62800792 2025-10-31,15:13:36.000,304,11029762,12125,0,1761923615,12973.338458349994,35.76228036000248,53333.572110960005 2025-10-31,15:13:37.000,304,11029767,12245,0,1761923616,12973.284567869989,35.48031515999901,53333.50922688 2025-10-31,15:13:38.000,304,11029775,12285,0,1761923617,12973.277831559994,35.28998865000176,53333.43935568 2025-10-31,15:13:39.000,304,11029748,12285,0,1761923618,12973.358667279994,35.05031823000172,53333.37647160001 2025-10-31,15:13:40.000,304,11029781,12045,0,1761923619,12973.399085139994,34.83179519999976,53333.355510240006 2025-10-31,15:13:41.000,304,11029776,12165,0,1761923620,12973.52707502999,34.66966520999995,53333.27865192001 2025-10-31,15:13:42.000,304,11029781,11965,0,1761923621,12973.69548278,34.556879130002926,53333.25070344 2025-10-31,15:13:43.000,304,11029733,12045,0,1761923622,12973.803263739996,34.60622303999844,53333.18083224001 2025-10-31,15:13:44.000,304,11029776,12045,0,1761923623,12973.87736315,34.65556695000123,53333.10397392 2025-10-31,15:13:45.000,304,11029763,12205,0,1761923624,12973.91778101,34.86704085000383,53333.117948160005 2025-10-31,15:13:46.000,304,11029773,11965,0,1761923625,12974.193969719992,35.325234299998556,53333.131922399996 2025-10-31,15:13:47.000,304,11029777,12365,0,1761923626,12974.463422119989,35.3181851699992,53333.069038320005 2025-10-31,15:13:48.000,304,11029771,12125,0,1761923627,12974.550994149999,35.33933256000455,53333.166858000004 2025-10-31,15:13:49.000,304,11029819,12245,0,1761923628,12974.584675699989,35.5296590700018,53333.08999968001 2025-10-31,15:13:50.000,304,11029799,12045,0,1761923629,12974.68572034999,35.70588732000033,53333.08999968001 2025-10-31,15:13:51.000,304,11029715,12405,0,1761923630,12974.78676499999,35.67064167000353,53333.04807696 2025-10-31,15:13:52.000,304,11029793,12165,0,1761923631,12974.901282269995,35.68473993000225,53333.11096104001 2025-10-31,15:13:53.000,304,11029800,12205,0,1761923632,12974.98885429999,35.75523123000312,53333.06205120001 2025-10-31,15:13:54.000,304,11029765,12085,0,1761923633,12975.197679910001,36.058343820004666,53333.10397392 2025-10-31,15:13:55.000,304,11029828,12285,0,1761923634,12975.379560280002,36.5799794400009,53333.11096104001 2025-10-31,15:13:56.000,304,11029779,12245,0,1761923635,12975.622067439988,36.85489550999773,53333.0969868 2025-10-31,15:13:57.000,304,11029783,12165,0,1761923636,12975.817420429994,36.99587810999947,53333.15987088001 2025-10-31,15:13:58.000,304,11029797,12325,0,1761923637,12976.10708175999,37.15095896999992,53333.24371632 2025-10-31,15:13:59.000,304,11029766,12165,0,1761923638,12976.511260359992,37.15800809999928,53333.32057464 2025-10-31,15:14:00.000,304,11029807,12125,0,1761923639,12976.659459180002,37.08046766999905,53333.36948448 2025-10-31,15:14:01.000,304,11029775,12085,0,1761923640,12976.814394309993,37.066369410000334,53333.467304159996 2025-10-31,15:14:02.000,304,11029773,12285,0,1761923641,12977.056901469994,37.052271150001616,53333.47429128001 2025-10-31,15:14:03.000,304,11029789,12245,0,1761923642,12977.31288125,36.98177985000075,53333.51621400001 2025-10-31,15:14:04.000,304,11029788,12285,0,1761923643,12977.636224130001,37.1368607100012,53333.64198216001 2025-10-31,15:14:05.000,304,11029765,12205,0,1761923644,12977.865258669997,37.61620155000128,53333.69787912 2025-10-31,15:14:06.000,304,11029782,12085,0,1761923645,12978.127974759998,37.76423328000237,53333.81666016 2025-10-31,15:14:07.000,304,11029803,12165,0,1761923646,12978.538889669995,38.01800196000113,53333.90050560001 2025-10-31,15:14:08.000,304,11029755,12245,0,1761923647,12979.037376610002,38.25767238000117,53334.04723512001 2025-10-31,15:14:09.000,304,11029771,12045,0,1761923648,12979.50218199999,38.37045845999819,53334.173003280004 2025-10-31,15:14:10.000,304,11029725,12325,0,1761923649,12979.95351477,38.694718439997814,53334.291784320005 2025-10-31,15:14:11.000,304,11029777,12245,0,1761923650,12980.371165989993,38.927339729998494,53334.410565360005 2025-10-31,15:14:12.000,304,11029771,12165,0,1761923651,12980.654091009994,38.99783102999936,53334.53633352 2025-10-31,15:14:13.000,304,11029766,12125,0,1761923652,12981.11216009,39.188157540003886,53334.641140319996 2025-10-31,15:14:14.000,304,11029749,12045,0,1761923653,12981.536547620002,39.28684536000219,53334.75992136 2025-10-31,15:14:15.000,304,11029731,12205,0,1761923654,12981.765582159998,39.322091009998985,53334.93459936001 2025-10-31,15:14:16.000,304,11029750,11925,0,1761923655,12981.94072621999,39.315041879999626,53335.03940616 2025-10-31,15:14:17.000,304,11029759,12125,0,1761923656,12982.14955183,39.21635406000132,53335.179148560004 2025-10-31,15:14:18.000,304,11029788,12325,0,1761923657,12982.419004229996,39.07537145999959,53335.31889096001 2025-10-31,15:14:19.000,304,11029770,12285,0,1761923658,12982.553730430001,38.906192340000416,53335.45164624 2025-10-31,15:14:20.000,304,11029781,12125,0,1761923659,12982.668247699992,38.729964090001886,53335.61235 2025-10-31,15:14:21.000,304,11029774,12125,0,1761923660,12982.863600689998,38.70881670000381,53335.73811816 2025-10-31,15:14:22.000,304,11029803,12325,0,1761923661,12983.025272129998,38.504391930000565,53335.898821920004 2025-10-31,15:14:23.000,304,11029813,12245,0,1761923662,12983.2071525,38.40570411000226,53336.09446128 2025-10-31,15:14:24.000,304,11029834,12125,0,1761923663,12983.32166976999,38.518490189999284,53336.22721656001 2025-10-31,15:14:25.000,304,11029753,12325,0,1761923664,12983.46313227999,38.62422714000422,53336.33202336 2025-10-31,15:14:26.000,304,11029807,12045,0,1761923665,12983.645012649991,38.82865191000019,53336.48574 2025-10-31,15:14:27.000,304,11029807,12485,0,1761923666,12983.826893019992,39.12471537000238,53336.639456640005 2025-10-31,15:14:28.000,304,11029740,12165,0,1761923667,12983.860574569997,39.188157540003886,53336.72330208 2025-10-31,15:14:29.000,304,11029792,12125,0,1761923668,12983.995300770002,39.202255800002604,53336.81413464 2025-10-31,15:14:30.000,304,11029785,12245,0,1761923669,12984.183917449998,39.23045232000004,53336.96086416 2025-10-31,15:14:31.000,304,11029781,12245,0,1761923670,12984.311907339994,39.3502875300037,53337.023748240004 2025-10-31,15:14:32.000,304,11029789,12085,0,1761923671,12984.271489479994,39.47012274000008,53337.1495164 2025-10-31,15:14:33.000,304,11029801,12085,0,1761923672,12984.278225789989,39.420778830004565,53337.22637472 2025-10-31,15:14:34.000,304,11029781,12365,0,1761923673,12984.278225789989,39.39258230999985,53337.33118152001 2025-10-31,15:14:35.000,304,11029750,12165,0,1761923674,12984.258016859989,39.329140139998344,53337.48489816 2025-10-31,15:14:36.000,304,11029777,12085,0,1761923675,12984.130026969993,39.202255800002604,53337.56175648 2025-10-31,15:14:37.000,304,11029781,12325,0,1761923676,12984.244544239999,39.43487709000328,53337.694511760004 2025-10-31,15:14:38.000,304,11029789,12165,0,1761923677,12984.271489479994,39.6956949000014,53337.743421600004 2025-10-31,15:14:39.000,304,11029790,12165,0,1761923678,12984.31864364999,39.73798968000483,53337.86918976 2025-10-31,15:14:40.000,304,11029762,12125,0,1761923679,12984.39947936999,39.822579240004416,53337.94604808 2025-10-31,15:14:41.000,304,11029785,12085,0,1761923680,12984.41968829999,39.90011967000464,53338.02290640001 2025-10-31,15:14:42.000,304,11029814,12325,0,1761923681,12984.305171029999,39.90011967000464,53338.19059728001 2025-10-31,15:14:43.000,304,11029767,12205,0,1761923682,12984.392743059994,39.85077576000185,53338.26046848001 2025-10-31,15:14:44.000,304,11029739,12365,0,1761923683,12984.56115080999,40.11159356999997,53338.40021088 2025-10-31,15:14:45.000,304,11029796,12085,0,1761923684,12984.52746926,40.14683922000404,53338.44912072 2025-10-31,15:14:46.000,304,11029808,12285,0,1761923685,12984.453369849994,40.03405313999974,53338.56790176 2025-10-31,15:14:47.000,304,11029763,11965,0,1761923686,12984.42642461,40.02700401000038,53338.62379872001 2025-10-31,15:14:48.000,304,11029801,12365,0,1761923687,12984.42642461,39.92831619000208,53338.700657040004 2025-10-31,15:14:49.000,304,11029787,12245,0,1761923688,12984.40621568,39.80848097999842,53338.756554 2025-10-31,15:14:50.000,304,11029809,12325,0,1761923689,12984.44663354,39.85077576000185,53338.8264252 2025-10-31,15:14:51.000,304,11029772,12205,0,1761923690,12984.40621568,39.87192314999993,53338.84039944001 2025-10-31,15:14:52.000,304,11029757,12205,0,1761923691,12984.386006749999,39.787333590000344,53338.98014184001 2025-10-31,15:14:53.000,304,11029793,12125,0,1761923692,12984.291698409994,39.70979316000012,53338.99411608 2025-10-31,15:14:54.000,304,11029797,12245,0,1761923693,12984.244544239999,39.56881055999838,53339.0709744 2025-10-31,15:14:55.000,304,11029779,12165,0,1761923694,12984.163708519998,39.53356491000159,53339.084948640004 2025-10-31,15:14:56.000,304,11029778,12125,0,1761923695,12984.089609109993,39.52651578000223,53339.12687136001 2025-10-31,15:14:57.000,304,11029821,12285,0,1761923696,12983.988564459993,39.50536839000415,53339.16879408 2025-10-31,15:14:58.000,304,11029742,12125,0,1761923697,12983.847101949992,39.40668056999857,53339.203729680004 2025-10-31,15:14:59.000,304,11029765,12125,0,1761923698,12983.752793610001,39.40668056999857,53339.26661376001 2025-10-31,15:15:00.000,304,11029822,12165,0,1761923699,12983.665221579991,39.41372969999793,53339.25962664 2025-10-31,15:15:01.000,304,11029807,12405,0,1761923700,12983.685430509991,39.27979623000283,53339.28757512 2025-10-31,15:15:02.000,304,11029756,12165,0,1761923701,12983.692166820001,39.30094362000091,53339.3504592 2025-10-31,15:15:03.000,304,11029804,12125,0,1761923702,12983.645012649991,39.29389449000155,53339.43430464001 2025-10-31,15:15:04.000,304,11029787,12165,0,1761923703,12983.557440619996,39.181108410004526,53339.392381920006 2025-10-31,15:15:05.000,304,11029752,12205,0,1761923704,12983.42271441999,39.152911889999814,53339.420330400004 2025-10-31,15:15:06.000,304,11029741,12245,0,1761923705,12983.2071525,39.096518849997665,53339.43430464001 2025-10-31,15:15:07.000,304,11029789,12285,0,1761923706,12982.991590579993,38.99783102999936,53339.42731752 2025-10-31,15:15:08.000,304,11029756,12205,0,1761923707,12982.796237590002,38.82160278000083,53339.43430464001 2025-10-31,15:15:09.000,304,11029769,12125,0,1761923708,12982.641302459997,38.77225886999804,53339.36443344001 2025-10-31,15:15:10.000,304,11029817,12205,0,1761923709,12982.486367329991,38.67357104999974,53339.3504592 2025-10-31,15:15:11.000,304,11029825,12165,0,1761923710,12982.31122327,38.58898149000015,53339.33648496 2025-10-31,15:15:12.000,304,11029771,12245,0,1761923711,12982.115870279995,38.47619541000313,53339.31552360001 2025-10-31,15:15:13.000,304,11029761,12125,0,1761923712,12982.02156193999,38.4339006299997,53339.252639520004 2025-10-31,15:15:14.000,304,11029761,12205,0,1761923713,12982.04177086999,38.497342800001206,53339.24565240001 2025-10-31,15:15:15.000,304,11029822,12325,0,1761923714,12982.014825629994,38.57488323000143,53339.25962664 2025-10-31,15:15:16.000,304,11029781,12165,0,1761923715,12981.94072621999,38.58193236000079,53339.24565240001 2025-10-31,15:15:17.000,304,11029783,12085,0,1761923716,12981.880099429989,38.46209715000441,53339.16180696 2025-10-31,15:15:18.000,304,11029786,12325,0,1761923717,12981.711691679993,38.34931107000011,53339.105910000006 2025-10-31,15:15:19.000,304,11029815,12085,0,1761923718,12981.671273819993,38.21537759999774,53339.09892288001 2025-10-31,15:15:20.000,304,11029740,12205,0,1761923719,12981.704955369998,38.13783717000479,53339.04302592 2025-10-31,15:15:21.000,304,11029796,12325,0,1761923720,12981.765582159998,38.01800196000113,53338.98014184001 2025-10-31,15:15:22.000,304,11029796,12285,0,1761923721,12981.806000019998,37.9404615300009,53338.95219336 2025-10-31,15:15:23.000,304,11029749,12205,0,1761923722,12981.839681569989,37.79242979999981,53338.8962964 2025-10-31,15:15:24.000,304,11029769,12285,0,1761923723,12981.886835739999,37.644398069998715,53338.85437368 2025-10-31,15:15:25.000,304,11029792,12365,0,1761923724,12981.886835739999,37.43997330000275,53338.79847672 2025-10-31,15:15:26.000,304,11029784,12245,0,1761923725,12981.886835739999,37.341285480004444,53338.76354112001 2025-10-31,15:15:27.000,304,11029801,12285,0,1761923726,12981.96093514999,37.3835802600006,53338.76354112001 2025-10-31,15:15:28.000,304,11029760,12125,0,1761923727,12981.994616699994,37.43292417000339,53338.70764416 2025-10-31,15:15:29.000,304,11029802,12045,0,1761923728,12982.02156193999,37.32718721999845,53338.770528240006 2025-10-31,15:15:30.000,304,11029793,12125,0,1761923729,12982.18996969,37.242597659998864,53338.71463128001 2025-10-31,15:15:31.000,304,11029761,12325,0,1761923730,12982.24386016999,37.235548529999505,53338.74257976001 2025-10-31,15:15:32.000,304,11029751,12085,0,1761923731,12982.31122327,37.15095896999992,53338.76354112001 2025-10-31,15:15:33.000,304,11029768,12325,0,1761923732,12982.378586369996,37.059320280000975,53338.78450248 2025-10-31,15:15:34.000,304,11029826,12245,0,1761923733,12982.621093529997,36.883092030002445,53338.77751536 2025-10-31,15:15:35.000,304,11029801,12245,0,1761923734,12982.816446520003,36.74210943000071,53338.84039944001 2025-10-31,15:15:36.000,304,11029791,12245,0,1761923735,12983.005063199998,36.62932335000369,53338.78450248 2025-10-31,15:15:37.000,304,11029795,12245,0,1761923736,12983.153262019994,36.62227422000433,53338.78450248 2025-10-31,15:15:38.000,304,11029771,12325,0,1761923737,12983.32166976999,36.657519870001124,53338.78450248 2025-10-31,15:15:39.000,304,11029752,12085,0,1761923738,12983.395769179995,36.73506030000135,53338.8264252 2025-10-31,15:15:40.000,304,11029837,12205,0,1761923739,12983.46313227999,36.74210943000071,53338.81245096001 2025-10-31,15:15:41.000,304,11029802,12205,0,1761923740,12983.46313227999,36.43899683999916,53338.81245096001 2025-10-31,15:15:42.000,304,11029816,12245,0,1761923741,12983.55070431,36.10063860000082,53338.83341232 2025-10-31,15:15:43.000,304,11029810,12245,0,1761923742,12983.692166820001,36.1217859899989,53338.8264252 2025-10-31,15:15:44.000,304,11029828,12245,0,1761923743,12983.759529919997,36.368505539998296,53338.84039944001 2025-10-31,15:15:45.000,304,11029799,12405,0,1761923744,12983.833629330002,36.55178292000346,53338.87533504 2025-10-31,15:15:46.000,304,11029774,12125,0,1761923745,12983.853838260002,36.77735508000478,53338.889309280006 2025-10-31,15:15:47.000,304,11029755,12205,0,1761923746,12983.820156709997,37.284892440002295,53338.917257760004 2025-10-31,15:15:48.000,304,11029839,12165,0,1761923747,12983.840365639997,37.43292417000339,53338.98014184001 2025-10-31,15:15:49.000,304,11029794,12165,0,1761923748,12983.725848369992,37.73603675999766,53339.02905168001 2025-10-31,15:15:50.000,304,11029814,12285,0,1761923749,12983.658485269996,37.884068489998754,53339.02905168001 2025-10-31,15:15:51.000,304,11029775,12125,0,1761923750,12983.685430509991,37.926363270002184,53339.0709744 2025-10-31,15:15:52.000,304,11029798,12285,0,1761923751,12983.746057299992,37.75718415000301,53339.13385848 2025-10-31,15:15:53.000,304,11029786,12125,0,1761923752,12983.813420400002,37.56685763999849,53339.09892288001 2025-10-31,15:15:54.000,304,11029745,12325,0,1761923753,12983.860574569997,37.35538374000316,53339.18975544 2025-10-31,15:15:55.000,304,11029818,11965,0,1761923754,12984.028982319993,37.32718721999845,53339.26661376001 2025-10-31,15:15:56.000,304,11029764,11965,0,1761923755,12984.231071619994,37.693741980001505,53339.322510720005 2025-10-31,15:15:57.000,304,11029797,12205,0,1761923756,12984.31864364999,37.77833154000109,53339.3504592 2025-10-31,15:15:58.000,304,11029783,12205,0,1761923757,12984.46684247,37.78538067000045,53339.455266 2025-10-31,15:15:59.000,304,11029778,12245,0,1761923758,12984.635250219995,37.76423328000237,53339.53212432001 2025-10-31,15:16:00.000,304,11029755,12005,0,1761923759,12984.857548449996,37.67259459000343,53339.64391824 2025-10-31,15:16:01.000,304,11029811,12245,0,1761923760,12984.958593099997,37.57390676999785,53339.706802320004 2025-10-31,15:16:02.000,304,11029783,12325,0,1761923761,12985.207836569993,37.454071560001466,53339.79763488001 2025-10-31,15:16:03.000,304,11029745,12245,0,1761923762,12985.423398489998,37.43292417000339,53339.90244168 2025-10-31,15:16:04.000,304,11029798,12125,0,1761923763,12985.692850889995,37.36948200000188,53339.993274240005 2025-10-31,15:16:05.000,304,11029775,12125,0,1761923764,12985.874731259995,37.291941570001654,53340.02122272 2025-10-31,15:16:06.000,304,11029763,12165,0,1761923765,12986.231755690002,37.08046766999905,53340.09808104 2025-10-31,15:16:07.000,304,11029750,12405,0,1761923766,12986.521417019998,36.96768159000203,53340.24481056 2025-10-31,15:16:08.000,304,11029827,12365,0,1761923767,12986.79760572999,36.876042900003085,53340.24481056 2025-10-31,15:16:09.000,304,11029780,12125,0,1761923768,12986.97948609999,36.890141160001804,53340.41250144 2025-10-31,15:16:10.000,304,11029756,12485,0,1761923769,12987.174839089996,36.98177985000075,53340.45442416 2025-10-31,15:16:11.000,304,11029801,12405,0,1761923770,12987.363455769992,37.19325375000335,53340.51730824001 2025-10-31,15:16:12.000,304,11029783,12205,0,1761923771,12987.619435549997,37.235548529999505,53340.63608928001 2025-10-31,15:16:13.000,304,11029764,12165,0,1761923772,12987.915833189989,37.16505722999864,53340.71993472 2025-10-31,15:16:14.000,304,11029745,12165,0,1761923773,12988.36716596,37.15800809999928,53340.78980592 2025-10-31,15:16:15.000,304,11029822,12045,0,1761923774,12988.730926700002,37.108664190003765,53341.02038088001 2025-10-31,15:16:16.000,304,11029830,12405,0,1761923775,12989.067742199994,37.07341853999969,53341.07627784 2025-10-31,15:16:17.000,304,11029805,12125,0,1761923776,12989.39782138999,37.25669592000486,53341.18807176001 2025-10-31,15:16:18.000,304,11029787,12165,0,1761923777,12989.53928389999,37.30603983000037,53341.32781416001 2025-10-31,15:16:19.000,304,11029775,12165,0,1761923778,12989.721164269991,37.411776779998036,53341.4815308 2025-10-31,15:16:20.000,304,11029765,12205,0,1761923779,12989.768318440001,37.40472764999868,53341.5863376 2025-10-31,15:16:21.000,304,11029743,12165,0,1761923780,12989.889572020002,37.33423634999781,53341.69114440001 2025-10-31,15:16:22.000,304,11029792,12165,0,1761923781,12989.963671429992,37.12981158000184,53341.81691256 2025-10-31,15:16:23.000,304,11029755,12165,0,1761923782,12990.084925009993,37.009976369998185,53341.92870648001 2025-10-31,15:16:24.000,304,11029832,12245,0,1761923783,12990.118606559998,36.883092030002445,53342.0405004 2025-10-31,15:16:25.000,304,11029789,12205,0,1761923784,12990.064716079993,36.706863780003914,53342.07543600001 2025-10-31,15:16:26.000,304,11029775,12205,0,1761923785,12989.997352979997,36.601126829998975,53342.19421704001 2025-10-31,15:16:27.000,304,11029829,12205,0,1761923786,12990.004089289992,36.5447337900041,53342.29902384 2025-10-31,15:16:28.000,304,11029811,12285,0,1761923787,12990.031034530002,36.40375119000237,53342.39684352 2025-10-31,15:16:29.000,304,11029794,12245,0,1761923788,12989.903044639992,36.44604596999852,53342.41081776001 2025-10-31,15:16:30.000,304,11029770,12085,0,1761923789,12989.68748272,36.50948814000003,53342.43177912001 2025-10-31,15:16:31.000,304,11029812,12045,0,1761923790,12989.58643807,36.53768466000474,53342.508637440005 2025-10-31,15:16:32.000,304,11029761,12565,0,1761923791,12989.39782138999,36.51653726999939,53342.51562456 2025-10-31,15:16:33.000,304,11029778,12245,0,1761923792,12989.188995779994,36.431947709999804,53342.50165032001 2025-10-31,15:16:34.000,304,11029842,12325,0,1761923793,12988.986906479993,36.199326419999124,53342.48068896001 2025-10-31,15:16:35.000,304,11029787,12285,0,1761923794,12988.771344560002,36.10768773000018,53342.52959880001 2025-10-31,15:16:36.000,304,11029824,12125,0,1761923795,12988.650090980002,35.92441035000229,53342.52261168 2025-10-31,15:16:37.000,304,11029827,12365,0,1761923796,12988.454737989996,35.783427750000556,53342.459727600006 2025-10-31,15:16:38.000,304,11029798,12365,0,1761923797,12988.18528559,35.59310124000331,53342.45274048001 2025-10-31,15:16:39.000,304,11029801,12445,0,1761923798,12987.956251049989,35.46621690000029,53342.45274048001 2025-10-31,15:16:40.000,304,11029729,12205,0,1761923799,12987.767634369993,35.3181851699992,53342.39684352 2025-10-31,15:16:41.000,304,11029793,12125,0,1761923800,12987.612699240002,35.205399090002174,53342.37588216 2025-10-31,15:16:42.000,304,11029806,12325,0,1761923801,12987.471236730002,35.04326910000236,53342.36889504 2025-10-31,15:16:43.000,304,11029769,12205,0,1761923802,12987.383664699992,35.029170840003644,53342.29902384 2025-10-31,15:16:44.000,304,11029817,11965,0,1761923803,12987.296092669996,34.972777800001495,53342.27806248 2025-10-31,15:16:45.000,304,11029806,12245,0,1761923804,12987.235465879996,34.89523737000127,53342.271075360004 2025-10-31,15:16:46.000,304,11029816,12245,0,1761923805,12987.16136646999,34.930483019998064,53342.18722992 2025-10-31,15:16:47.000,304,11029776,12365,0,1761923806,12987.04011288999,34.789500420003606,53342.173255680005 2025-10-31,15:16:48.000,304,11029769,12365,0,1761923807,12986.86496883,34.77540216000489,53342.13832008 2025-10-31,15:16:49.000,304,11029818,12045,0,1761923808,12986.521417019998,35.07851474999916,53342.03351328 2025-10-31,15:16:50.000,304,11029808,12165,0,1761923809,12986.305855099992,35.07851474999916,53342.01255192 2025-10-31,15:16:51.000,304,11029808,12285,0,1761923810,12985.98924853,35.1842517000041,53341.92171936 2025-10-31,15:16:52.000,304,11029790,12205,0,1761923811,12985.65916933999,35.30408691000048,53341.90075800001 2025-10-31,15:16:53.000,304,11029823,12125,0,1761923812,12985.416662179989,35.49441341999773,53341.80293832 2025-10-31,15:16:54.000,304,11029840,12005,0,1761923813,12985.248254429993,35.48031515999901,53341.70511864 2025-10-31,15:16:55.000,304,11029804,12285,0,1761923814,12985.086582989992,35.39572559999942,53341.6562088 2025-10-31,15:16:56.000,304,11029804,12325,0,1761923815,12984.911438930001,35.13490779000131,53341.53742776 2025-10-31,15:16:57.000,304,11029818,12405,0,1761923816,12984.850812140001,34.94458128000406,53341.432620960004 2025-10-31,15:16:58.000,304,11029807,12365,0,1761923817,12984.72955856,34.76835302999825,53341.383711120005 2025-10-31,15:16:59.000,304,11029828,12165,0,1761923818,12984.64198652999,34.70491086000402,53341.3417884 2025-10-31,15:17:00.000,304,11029816,12445,0,1761923819,12984.594832359995,34.90228650000063,53341.216020240005 2025-10-31,15:17:01.000,304,11029820,12085,0,1761923820,12984.44663354,34.85294258999784,53341.08326496 2025-10-31,15:17:02.000,304,11029813,12165,0,1761923821,12984.372534129994,34.73310738000146,53340.99243240001 2025-10-31,15:17:03.000,304,11029802,12485,0,1761923822,12984.372534129994,34.59917390999908,53340.89461272001 2025-10-31,15:17:04.000,304,11029837,12125,0,1761923823,12984.325379959999,34.380650880004396,53340.831728640005 2025-10-31,15:17:05.000,304,11029798,12165,0,1761923824,12984.271489479994,34.20442262999859,53340.71993472 2025-10-31,15:17:06.000,304,11029810,12245,0,1761923825,12984.103081729998,34.148029590003716,53340.60814080001 2025-10-31,15:17:07.000,304,11029791,12165,0,1761923826,12983.894256120002,33.99999786000262,53340.503334 2025-10-31,15:17:08.000,304,11029816,12325,0,1761923827,12983.725848369992,33.80262221999874,53340.48237264 2025-10-31,15:17:09.000,304,11029851,12005,0,1761923828,12983.53049538,33.73213091999787,53340.33564312 2025-10-31,15:17:10.000,304,11029847,12125,0,1761923829,12983.133053089994,33.91540830000304,53340.25179768001 2025-10-31,15:17:11.000,304,11029779,12045,0,1761923830,12982.924227479998,34.049341769998136,53340.12602952 2025-10-31,15:17:12.000,304,11029822,12325,0,1761923831,12982.823182829998,34.09163655000157,53340.02122272 2025-10-31,15:17:13.000,304,11029824,12045,0,1761923832,12982.755819730002,34.098685680000926,53339.97231288 2025-10-31,15:17:14.000,304,11029850,12165,0,1761923833,12982.627829839992,33.95065394999983,53339.81859624001 2025-10-31,15:17:15.000,304,11029825,12165,0,1761923834,12982.587411979992,33.76737657000194,53339.69981520001 2025-10-31,15:17:16.000,304,11029826,12325,0,1761923835,12982.526785189992,33.654590489997645,53339.65090536001 2025-10-31,15:17:17.000,304,11029814,11965,0,1761923836,12982.378586369996,33.49950963000447,53339.5251372 2025-10-31,15:17:18.000,304,11029847,12165,0,1761923837,12982.24386016999,33.3162322499993,53339.392381920006 2025-10-31,15:17:19.000,304,11029829,12205,0,1761923838,12982.10913397,33.28098660000251,53339.3504592 2025-10-31,15:17:20.000,304,11029840,12325,0,1761923839,12982.10239765999,33.351477900003374,53339.273600880006 2025-10-31,15:17:21.000,304,11029869,12285,0,1761923840,12981.98788039,33.464263980000396,53339.16180696 2025-10-31,15:17:22.000,304,11029837,12205,0,1761923841,12981.893572049994,33.351477900003374,53338.987128960005 2025-10-31,15:17:23.000,304,11029803,12205,0,1761923842,12981.772318469993,33.38672355000017,53338.94520624 2025-10-31,15:17:24.000,304,11029828,12045,0,1761923843,12981.664537509998,33.4290183300036,53338.819438080005 2025-10-31,15:17:25.000,304,11029836,12205,0,1761923844,12981.617383340003,33.40082180999889,53338.72860552 2025-10-31,15:17:26.000,304,11029845,12365,0,1761923845,12981.651064889993,33.33033050999802,53338.59585024001 2025-10-31,15:17:27.000,304,11029818,12205,0,1761923846,12981.671273819993,33.252790079997794,53338.5120048 2025-10-31,15:17:28.000,304,11029809,12285,0,1761923847,12981.765582159998,33.245740949998435,53338.42815936001 2025-10-31,15:17:29.000,304,11029858,12365,0,1761923848,12981.779054779989,33.4290183300036,53338.29540408 2025-10-31,15:17:30.000,304,11029827,12205,0,1761923849,12981.772318469993,33.55590266999934,53338.21155864001 2025-10-31,15:17:31.000,304,11029830,12285,0,1761923850,12981.812736329994,33.60524658000213,53338.057842 2025-10-31,15:17:32.000,304,11029809,12165,0,1761923851,12981.866626809999,33.59819745000277,53337.932073840006 2025-10-31,15:17:33.000,304,11029824,12485,0,1761923852,12981.799263709989,33.520657020002545,53337.8482284 2025-10-31,15:17:34.000,304,11029831,12405,0,1761923853,12981.556756550002,33.344428770004015,53337.80630568001 2025-10-31,15:17:35.000,304,11029833,12085,0,1761923854,12981.314249390001,33.527706150001904,53337.694511760004 2025-10-31,15:17:36.000,304,11029799,12165,0,1761923855,12981.287304149992,33.880162649998965,53337.55476936 2025-10-31,15:17:37.000,304,11029833,12365,0,1761923856,12981.253622600001,33.922457430002396,53337.526820880004 2025-10-31,15:17:38.000,304,11029789,12165,0,1761923857,12981.179523189996,33.90131004000432,53337.44297544 2025-10-31,15:17:39.000,304,11029805,12205,0,1761923858,12981.12563270999,33.7744257000013,53337.41502696 2025-10-31,15:17:40.000,304,11029794,12125,0,1761923859,12981.13236902,33.54885353999998,53337.34515576 2025-10-31,15:17:41.000,304,11029799,12045,0,1761923860,12981.12563270999,33.288035730001866,53337.26829744 2025-10-31,15:17:42.000,304,11029764,12365,0,1761923861,12981.287304149992,33.49246049999783,53337.212400480006 2025-10-31,15:17:43.000,304,11029837,12045,0,1761923862,12981.300776769996,33.58409919000405,53337.19842624 2025-10-31,15:17:44.000,304,11029796,12365,0,1761923863,12981.253622600001,33.464263980000396,53337.093619440006 2025-10-31,15:17:45.000,304,11029800,12325,0,1761923864,12981.04479698999,33.33033050999802,53336.95387704 2025-10-31,15:17:46.000,304,11029821,12325,0,1761923865,12980.90333447999,33.08361095999862,53336.877018720006 2025-10-31,15:17:47.000,304,11029803,11965,0,1761923866,12980.72145410999,32.893284450001374,53336.80016040001 2025-10-31,15:17:48.000,304,11029836,12325,0,1761923867,12980.566518979998,32.886235320002015,53336.688366480004 2025-10-31,15:17:49.000,304,11029814,12165,0,1761923868,12980.337484440002,32.90033358000073,53336.61849528 2025-10-31,15:17:50.000,304,11029762,12205,0,1761923869,12980.162340379997,32.76640010999836,53336.53464984001 2025-10-31,15:17:51.000,304,11029814,12245,0,1761923870,12980.041086799996,32.56902447000175,53336.49272712001 2025-10-31,15:17:52.000,304,11029757,12005,0,1761923871,12979.86594273999,32.27296100999956,53336.38792032 2025-10-31,15:17:53.000,304,11029822,12125,0,1761923872,12979.657117129995,32.05443798000488,53336.21324232 2025-10-31,15:17:54.000,304,11029780,12405,0,1761923873,12979.475236759994,31.857062340000994,53336.185293840004 2025-10-31,15:17:55.000,304,11029775,12045,0,1761923874,12979.380928419989,31.659686700004386,53336.04555144 2025-10-31,15:17:56.000,304,11029817,12245,0,1761923875,12979.293356389993,31.448212800001784,53335.968693120005 2025-10-31,15:17:57.000,304,11029805,12205,0,1761923876,12979.071058159992,31.405918019998353,53335.91279616001 2025-10-31,15:17:58.000,304,11029778,12205,0,1761923877,12978.875705170001,31.328377589998126,53335.78004088 2025-10-31,15:17:59.000,304,11029796,12125,0,1761923878,12978.700561109996,31.257886290004535,53335.6472856 2025-10-31,15:18:00.000,304,11029814,12045,0,1761923879,12978.57257122,31.145100210000237,53335.59138864 2025-10-31,15:18:01.000,304,11029835,12085,0,1761923880,12978.357009299994,30.827889359999972,53335.52151744 2025-10-31,15:18:02.000,304,11029742,12125,0,1761923881,12978.181865239989,30.60231719999865,53335.45863336001 2025-10-31,15:18:03.000,304,11029828,12125,0,1761923882,12978.033666419993,30.552973290003138,53335.33985232001 2025-10-31,15:18:04.000,304,11029830,12245,0,1761923883,12977.885467599997,30.560022420002497,53335.24203264001 2025-10-31,15:18:05.000,304,11029769,12245,0,1761923884,12977.676641990001,30.524776769998425,53335.11626448 2025-10-31,15:18:06.000,304,11029809,12085,0,1761923885,12977.43413483,30.510678509999707,53335.00447056001 2025-10-31,15:18:07.000,304,11029783,12045,0,1761923886,12977.157946119994,30.693955890004872,53334.90665088001 2025-10-31,15:18:08.000,304,11029780,12125,0,1761923887,12976.935647889994,30.70805415000359,53334.75992136 2025-10-31,15:18:09.000,304,11029805,12205,0,1761923888,12976.747031209998,30.72215241000231,53334.66908880001 2025-10-31,15:18:10.000,304,11029785,12325,0,1761923889,12976.484315119997,30.877233270002762,53334.60620472 2025-10-31,15:18:11.000,304,11029783,12165,0,1761923890,12976.25528058,31.13100195000152,53334.48742368 2025-10-31,15:18:12.000,304,11029755,12205,0,1761923891,12976.12729068999,31.07460890999937,53334.361655520006 2025-10-31,15:18:13.000,304,11029805,12165,0,1761923892,12975.99256449,31.025265000003856,53334.27781008 2025-10-31,15:18:14.000,304,11029843,12125,0,1761923893,12975.82415673999,30.856085880004684,53334.18697752001 2025-10-31,15:18:15.000,304,11029771,12125,0,1761923894,12975.568176959998,30.637562850002723,53334.08217072 2025-10-31,15:18:16.000,304,11029769,12245,0,1761923895,12975.372823969992,30.48953112000163,53333.96338968 2025-10-31,15:18:17.000,304,11029812,12285,0,1761923896,12975.143789429996,30.32035200000246,53333.84460864 2025-10-31,15:18:18.000,304,11029830,12085,0,1761923897,12974.94843643999,30.221664180004154,53333.73281472001 2025-10-31,15:18:19.000,304,11029767,12165,0,1761923898,12974.69245666,30.151172880003287,53333.634995039996 2025-10-31,15:18:20.000,304,11029757,12485,0,1761923899,12974.470158429998,30.20756591999816,53333.49525264001 2025-10-31,15:18:21.000,304,11029757,12205,0,1761923900,12974.241123890002,30.151172880003287,53333.32756176001 2025-10-31,15:18:22.000,304,11029803,12205,0,1761923901,12973.958198870001,30.01723941000091,53333.22275496 2025-10-31,15:18:23.000,304,11029848,12045,0,1761923902,12973.7763185,30.144123750003928,53333.06205120001 2025-10-31,15:18:24.000,304,11029753,12405,0,1761923903,12973.432766689999,30.30625374000374,53332.9572444 2025-10-31,15:18:25.000,304,11029784,12045,0,1761923904,12973.109423809998,30.390843300003326,53332.84545048001 2025-10-31,15:18:26.000,304,11029783,12205,0,1761923905,12972.691772589991,30.390843300003326,53332.69872096 2025-10-31,15:18:27.000,304,11029755,12285,0,1761923906,12972.22696719999,30.369695909997972,53332.51006872001 2025-10-31,15:18:28.000,304,11029821,12205,0,1761923907,12971.917096939993,30.292155479997746,53332.34237784001 2025-10-31,15:18:29.000,304,11029760,12125,0,1761923908,12971.661117160002,30.059534190004342,53332.15372560001 2025-10-31,15:18:30.000,304,11029796,11965,0,1761923909,12971.405137379996,29.876256809999177,53332.02795744 2025-10-31,15:18:31.000,304,11029740,12285,0,1761923910,12971.304092729995,29.749372470003436,53331.93013776 2025-10-31,15:18:32.000,304,11029791,12085,0,1761923911,12971.25693856,29.587242480003624,53331.78340824 2025-10-31,15:18:33.000,304,11029800,12165,0,1761923912,12971.122212359995,29.523800310002116,53331.62270448001 2025-10-31,15:18:34.000,304,11029731,12245,0,1761923913,12971.00769508999,29.537898570000834,53331.55283328001 2025-10-31,15:18:35.000,304,11029822,12125,0,1761923914,12970.906650439989,29.509702050003398,53331.39911664 2025-10-31,15:18:36.000,304,11029747,12165,0,1761923915,12970.832551029998,29.49560379000468,53331.25238712 2025-10-31,15:18:37.000,304,11029752,12325,0,1761923916,12970.684352210003,29.44625988000189,53331.13360608 2025-10-31,15:18:38.000,304,11029764,12125,0,1761923917,12970.583307560002,29.40396509999846,53331.02181216 2025-10-31,15:18:39.000,304,11029771,12125,0,1761923918,12970.515944459992,29.474456399999326,53330.91700536 2025-10-31,15:18:40.000,304,11029772,12245,0,1761923919,12970.549626009997,29.55904595999891,53330.78425008001 2025-10-31,15:18:41.000,304,11029764,12245,0,1761923920,12970.502471840002,29.643635519998497,53330.69341752001 2025-10-31,15:18:42.000,304,11029748,12165,0,1761923921,12970.206074199996,29.819863770004304,53330.66546904001 2025-10-31,15:18:43.000,304,11029730,11965,0,1761923922,12970.064611689995,30.08773071000178,53330.57463648001 2025-10-31,15:18:44.000,304,11029766,12205,0,1761923923,12970.09829324,30.115927229999215,53330.46284256 2025-10-31,15:18:45.000,304,11029757,12445,0,1761923924,12970.1387111,30.03838679999899,53330.47681680001 2025-10-31,15:18:46.000,304,11029727,12165,0,1761923925,12970.266700989996,30.059534190004342,53330.42091984 2025-10-31,15:18:47.000,304,11029802,12085,0,1761923926,12970.394690879992,30.01723941000091,53330.36502288 2025-10-31,15:18:48.000,304,11029787,12205,0,1761923927,12970.563098630002,29.939698980000685,53330.33008728001 2025-10-31,15:18:49.000,304,11029786,12205,0,1761923928,12970.886441509989,29.89740420000453,53330.36502288 2025-10-31,15:18:50.000,304,11029766,12245,0,1761923929,12971.182839149995,29.918551590002608,53330.33008728001 2025-10-31,15:18:51.000,304,11029787,12205,0,1761923930,12971.472500479991,29.876256809999177,53330.28117744001 2025-10-31,15:18:52.000,304,11029795,12125,0,1761923931,12971.748689189997,29.86215855000046,53330.28117744001 2025-10-31,15:18:53.000,304,11029805,11965,0,1761923932,12972.051823139998,29.939698980000685,53330.316113040004 2025-10-31,15:18:54.000,304,11029787,12125,0,1761923933,12972.31453923,30.003141150002193,53330.34406152 2025-10-31,15:18:55.000,304,11029751,12045,0,1761923934,12972.503155909995,30.0665833200037,53330.337074400006 2025-10-31,15:18:56.000,304,11029753,12165,0,1761923935,12972.55704639,30.4472363399982,53330.39297136 2025-10-31,15:18:57.000,304,11029773,12045,0,1761923936,12972.772608309991,30.66575937000016,53330.39995848 2025-10-31,15:18:58.000,304,11029783,11965,0,1761923937,12972.954488679992,30.785594580003817,53330.41393272 2025-10-31,15:18:59.000,304,11029795,12125,0,1761923938,12973.109423809998,30.856085880004684,53330.553675120005 2025-10-31,15:19:00.000,304,11029819,12325,0,1761923939,12973.244150009989,30.968871960001707,53330.5816236 2025-10-31,15:19:01.000,304,11029722,12205,0,1761923940,12973.318249419994,31.08165803999873,53330.69341752001 2025-10-31,15:19:02.000,304,11029763,12445,0,1761923941,12973.40582144999,31.28608281000197,53330.66546904001 2025-10-31,15:19:03.000,304,11029834,12005,0,1761923942,12973.63485599,31.455261930001143,53330.79123720001 2025-10-31,15:19:04.000,304,11029793,11965,0,1761923943,12973.911044699991,31.553949749999447,53330.840147040006 2025-10-31,15:19:05.000,304,11029763,12205,0,1761923944,12974.059243520001,31.596244530002878,53330.94495384 2025-10-31,15:19:06.000,304,11029767,12205,0,1761923945,12974.106397689997,31.511654970003292,53330.986876560004 2025-10-31,15:19:07.000,304,11029788,12045,0,1761923946,12974.153551859992,31.48345844999858,53331.07770912001 2025-10-31,15:19:08.000,304,11029788,12245,0,1761923947,12974.268069129997,31.81476756000484,53331.154567440004 2025-10-31,15:19:09.000,304,11029768,12125,0,1761923948,12974.409531639998,32.019192330000806,53331.23142576 2025-10-31,15:19:10.000,304,11029791,12085,0,1761923949,12974.584675699989,32.13902754000446,53331.322258320004 2025-10-31,15:19:11.000,304,11029788,11965,0,1761923950,12974.76655606999,32.14607667000382,53331.46898784 2025-10-31,15:19:12.000,304,11029774,12165,0,1761923951,12974.982117989995,32.04033971999888,53331.58078176001 2025-10-31,15:19:13.000,304,11029743,12165,0,1761923952,12975.09663526,31.666735830003745,53331.61571736 2025-10-31,15:19:14.000,304,11029751,12325,0,1761923953,12975.258306700001,31.553949749999447,53331.727511280005 2025-10-31,15:19:15.000,304,11029814,12165,0,1761923954,12975.514286479993,31.427065410003706,53331.88122792 2025-10-31,15:19:16.000,304,11029801,12205,0,1761923955,12975.696166849993,31.314279329999408,53331.9091764 2025-10-31,15:19:17.000,304,11029815,12365,0,1761923956,12975.851101979999,31.222640640000463,53332.03494456001 2025-10-31,15:19:18.000,304,11029789,12205,0,1761923957,12975.91172877,31.102805430004082,53332.09782864 2025-10-31,15:19:19.000,304,11029820,12285,0,1761923958,12976.04645496999,30.89838066000084,53332.20263544001 2025-10-31,15:19:20.000,304,11029803,12365,0,1761923959,12976.18791747999,30.67280849999952,53332.328403600004 2025-10-31,15:19:21.000,304,11029755,12165,0,1761923960,12976.181181169995,30.48248199000227,53332.39128768001 2025-10-31,15:19:22.000,304,11029780,12165,0,1761923961,12976.27548951,30.517727639999066,53332.46814600001 2025-10-31,15:19:23.000,304,11029825,11885,0,1761923962,12976.390006779991,30.47543286000291,53332.62186264 2025-10-31,15:19:24.000,304,11029786,12085,0,1761923963,12976.484315119997,30.355597649999254,53332.67077248 2025-10-31,15:19:25.000,304,11029782,12045,0,1761923964,12976.369797849991,30.165271140002005,53332.75461792001 2025-10-31,15:19:26.000,304,11029803,12125,0,1761923965,12976.416952020001,30.151172880003287,53332.81051488 2025-10-31,15:19:27.000,304,11029750,12165,0,1761923966,12976.416952020001,30.214615050004795,53332.8873732 2025-10-31,15:19:28.000,304,11029783,12165,0,1761923967,12976.470842499992,30.25690983000095,53332.964231519996 2025-10-31,15:19:29.000,304,11029783,12245,0,1761923968,12976.376534160001,30.630513720003364,53332.98519288 2025-10-31,15:19:30.000,304,11029754,12365,0,1761923969,12976.491051429992,30.870184140003403,53333.04108984001 2025-10-31,15:19:31.000,304,11029838,12125,0,1761923970,12976.632513939992,31.07460890999937,53333.131922399996 2025-10-31,15:19:32.000,304,11029774,12285,0,1761923971,12976.807657999998,31.34247585000412,53333.166858000004 2025-10-31,15:19:33.000,304,11029773,12285,0,1761923972,12976.868284789998,31.279033680002613,53333.24371632 2025-10-31,15:19:34.000,304,11029790,12285,0,1761923973,12976.976065749994,31.30723020000005,53333.34852312001 2025-10-31,15:19:35.000,304,11029785,12125,0,1761923974,12977.24551814999,31.29313194000133,53333.36249736 2025-10-31,15:19:36.000,304,11029768,11965,0,1761923975,12977.595806270001,31.23673889999918,53333.42538144001 2025-10-31,15:19:37.000,304,11029757,12165,0,1761923976,12977.946094389998,31.173296729997674,53333.47429128001 2025-10-31,15:19:38.000,304,11029814,12245,0,1761923977,12978.195337859994,31.138051080000878,53333.56512384001 2025-10-31,15:19:39.000,304,11029829,12485,0,1761923978,12978.46479025999,31.370672370001557,53333.64896928 2025-10-31,15:19:40.000,304,11029786,12285,0,1761923979,12978.761187899996,31.617391920000955,53333.7956988 2025-10-31,15:19:41.000,304,11029767,12165,0,1761923980,12979.104739709997,31.666735830003745,53333.89351848 2025-10-31,15:19:42.000,304,11029750,12245,0,1761923981,12979.576281409994,31.455261930001143,53334.01928664001 2025-10-31,15:19:43.000,304,11029810,12365,0,1761923982,12980.068032039992,31.46936018999986,53334.13108056 2025-10-31,15:19:44.000,304,11029753,11965,0,1761923983,12980.573255289994,31.384770630000276,53334.28479720001 2025-10-31,15:19:45.000,304,11029789,12245,0,1761923984,12981.0515333,31.504605840003933,53334.40357824001 2025-10-31,15:19:46.000,304,11029807,12325,0,1761923985,12981.516338690002,31.47640931999922,53334.51537216 2025-10-31,15:19:47.000,304,11029771,12205,0,1761923986,12981.893572049994,31.462311060000502,53334.697037280006 2025-10-31,15:19:48.000,304,11029794,12125,0,1761923987,12982.338168509996,31.34247585000412,53334.843766800004 2025-10-31,15:19:49.000,304,11029782,12125,0,1761923988,12982.796237590002,31.194444120003027,53335.011457680004 2025-10-31,15:19:50.000,304,11029819,12205,0,1761923989,12983.24083404999,30.975921090001066,53335.228058400004 2025-10-31,15:19:51.000,304,11029780,12245,0,1761923990,12983.665221579991,30.88428240000212,53335.3328652 2025-10-31,15:19:52.000,304,11029756,12165,0,1761923991,12984.210862689994,30.89133153000148,53335.52850456001 2025-10-31,15:19:53.000,304,11029789,12045,0,1761923992,12984.554414499995,31.018215870004497,53335.69619544001 2025-10-31,15:19:54.000,304,11029798,12285,0,1761923993,12984.81039428,31.039363260002574,53335.88484768 2025-10-31,15:19:55.000,304,11029777,12205,0,1761923994,12985.302144909998,31.145100210000237,53336.11542264 2025-10-31,15:19:56.000,304,11029768,12125,0,1761923995,12985.9690396,31.1169036900028,53336.29010064 2025-10-31,15:19:57.000,304,11029720,12045,0,1761923996,12986.528153329993,31.166247599998314,53336.5556112 2025-10-31,15:19:58.000,304,11029755,12125,0,1761923997,12986.97948609999,31.10985456000344,53336.71631496 2025-10-31,15:19:59.000,304,11029761,12325,0,1761923998,12987.430818870002,31.10985456000344,53336.93291568 2025-10-31,15:20:00.000,304,11029785,12245,0,1761923999,12987.848470089993,31.046412390001933,53337.12156792 2025-10-31,15:20:01.000,304,11029776,12125,0,1761924000,12988.21896713999,30.982970220000425,53337.31720728 2025-10-31,15:20:02.000,304,11029770,12405,0,1761924001,12988.501892159991,30.9054297900002,53337.547782240006 2025-10-31,15:20:03.000,304,11029799,12205,0,1761924002,12988.764608249992,30.961822830002347,53337.70149888 2025-10-31,15:20:04.000,304,11029736,12485,0,1761924003,12989.074478509989,30.95477370000299,53337.862202640004 2025-10-31,15:20:05.000,304,11029708,12205,0,1761924004,12989.33719459999,30.95477370000299,53338.078803360004 2025-10-31,15:20:06.000,304,11029799,12125,0,1761924005,12989.640328549991,30.870184140003403,53338.22553288 2025-10-31,15:20:07.000,304,11029761,12045,0,1761924006,12989.896308329997,30.778545450004458,53338.40021088 2025-10-31,15:20:08.000,304,11029772,12005,0,1761924007,12990.084925009993,30.53887503000442,53338.63078584 2025-10-31,15:20:09.000,304,11029713,12245,0,1761924008,12990.320695859999,30.404941560002044,53338.73559264 2025-10-31,15:20:10.000,304,11029736,11965,0,1761924009,12990.590148259995,30.362646779998613,53338.91027064001 2025-10-31,15:20:11.000,304,11029779,12405,0,1761924010,12990.67772028999,30.6587102400008,53339.09193576 2025-10-31,15:20:12.000,304,11029777,12125,0,1761924011,12990.859600659991,30.736250670001027,53339.25962664 2025-10-31,15:20:13.000,304,11029795,12405,0,1761924012,12990.953908999996,30.785594580003817,53339.43430464001 2025-10-31,15:20:14.000,304,11029694,12245,0,1761924013,12991.216625089997,30.778545450004458,53339.61596976 2025-10-31,15:20:15.000,304,11029728,12045,0,1761924014,12991.405241769993,30.764447189998464,53339.76269928 2025-10-31,15:20:16.000,304,11029784,12245,0,1761924015,12991.587122139994,30.588218939999933,53339.923403040004 2025-10-31,15:20:17.000,304,11029775,12525,0,1761924016,12991.72184834,30.24986070000159,53340.042184080005 2025-10-31,15:20:18.000,304,11029753,12165,0,1761924017,12991.75552988999,30.122976359998574,53340.19590072 2025-10-31,15:20:19.000,304,11029757,12245,0,1761924018,12991.748793579995,29.91150246000325,53340.33564312 2025-10-31,15:20:20.000,304,11029781,12325,0,1761924019,12991.688166789994,29.735274210004718,53340.46141128 2025-10-31,15:20:21.000,304,11029791,12245,0,1761924020,12991.593858449989,29.61543900000106,53340.55224384 2025-10-31,15:20:22.000,304,11029794,12085,0,1761924021,12991.438923319998,29.481505529998685,53340.664037760005 2025-10-31,15:20:23.000,304,11029773,12205,0,1761924022,12991.297460809998,29.40396509999846,53340.7478832 2025-10-31,15:20:24.000,304,11029734,12125,0,1761924023,12991.243570329993,29.27003163000336,53340.80378016001 2025-10-31,15:20:25.000,304,11029704,12245,0,1761924024,12991.122316749992,29.150196419999702,53340.85269000001 2025-10-31,15:20:26.000,304,11029755,12165,0,1761924025,12990.947172690001,28.966919040001812,53340.82474152001 2025-10-31,15:20:27.000,304,11029776,12125,0,1761924026,12990.73834707999,28.825936440000078,53340.84570288 2025-10-31,15:20:28.000,304,11029776,12365,0,1761924027,12990.462158369999,28.692002969997702,53340.84570288 2025-10-31,15:20:29.000,304,11029764,12285,0,1761924028,12990.212914899988,28.543971240003884,53340.84570288 2025-10-31,15:20:30.000,304,11029800,12245,0,1761924029,12989.936726189997,28.367742989998078,53340.84570288 2025-10-31,15:20:31.000,304,11029782,11965,0,1761924030,12989.66727379,28.12102343999868,53340.8177544 2025-10-31,15:20:32.000,304,11029743,12325,0,1761924031,12989.35740352999,27.98004084000422,53340.76884456 2025-10-31,15:20:33.000,304,11029722,12005,0,1761924032,12988.993642789988,27.803812589998415,53340.70596048001 2025-10-31,15:20:34.000,304,11029724,12125,0,1761924033,12988.670299910002,27.634633469999244,53340.664037760005 2025-10-31,15:20:35.000,304,11029804,12165,0,1761924034,12988.421056439991,27.444306960001995,53340.62211504 2025-10-31,15:20:36.000,304,11029785,11925,0,1761924035,12988.151604039995,27.239882189998752,53340.55224384 2025-10-31,15:20:37.000,304,11029729,12245,0,1761924036,12987.902360569999,27.112997850003012,53340.51730824001 2025-10-31,15:20:38.000,304,11029757,12125,0,1761924037,12987.646380789993,27.09185045999766,53340.496346880005 2025-10-31,15:20:39.000,304,11029805,12325,0,1761924038,12987.417346249997,27.014310030004708,53340.447437040006 2025-10-31,15:20:40.000,304,11029812,12245,0,1761924039,12987.201784329991,27.0848013299983,53340.328656000005 2025-10-31,15:20:41.000,304,11029795,12245,0,1761924040,12986.912122999995,27.282176970002183,53340.26577192 2025-10-31,15:20:42.000,304,11029730,12325,0,1761924041,12986.608989049993,27.324471749998338,53340.20288784001 2025-10-31,15:20:43.000,304,11029851,12325,0,1761924042,12986.319327719997,27.36676653000177,53340.13301664001 2025-10-31,15:20:44.000,304,11029777,12365,0,1761924043,12986.02966639,27.444306960001995,53340.063145440006 2025-10-31,15:20:45.000,304,11029804,12165,0,1761924044,12985.652433029994,27.472503479999432,53339.993274240005 2025-10-31,15:20:46.000,304,11029745,12125,0,1761924045,12985.295408599988,27.41611044000456,53339.9094288 2025-10-31,15:20:47.000,304,11029808,12325,0,1761924046,12984.897966309996,27.41611044000456,53339.81859624001 2025-10-31,15:20:48.000,304,11029795,12205,0,1761924047,12984.554414499995,27.324471749998338,53339.72077656001 2025-10-31,15:20:49.000,304,11029793,12285,0,1761924048,12984.291698409994,27.41611044000456,53339.62994400001 2025-10-31,15:20:50.000,304,11029798,12125,0,1761924049,12984.082872799998,27.430208700003277,53339.588021280004 2025-10-31,15:20:51.000,304,11029791,12125,0,1761924050,12983.853838260002,27.41611044000456,53339.47622736 2025-10-31,15:20:52.000,304,11029768,12205,0,1761924051,12983.671957890001,27.41611044000456,53339.40635616 2025-10-31,15:20:53.000,304,11029768,12125,0,1761924052,12983.44292334999,27.35971740000241,53339.32949784 2025-10-31,15:20:54.000,304,11029745,12325,0,1761924053,12983.072426299994,27.31742261999898,53339.16879408 2025-10-31,15:20:55.000,304,11029781,12285,0,1761924054,12982.823182829998,27.282176970002183,53339.105910000006 2025-10-31,15:20:56.000,304,11029775,12165,0,1761924055,12982.681720319997,27.204636540001957,53339.00809032001 2025-10-31,15:20:57.000,304,11029809,12205,0,1761924056,12982.486367329991,27.12004698000237,53338.889309280006 2025-10-31,15:20:58.000,304,11029793,12165,0,1761924057,12982.27080541,27.049555680001504,53338.77751536 2025-10-31,15:20:59.000,304,11029747,12285,0,1761924058,12982.035034559995,26.964966120001918,53338.60982448 2025-10-31,15:21:00.000,304,11029784,12205,0,1761924059,12981.913780979994,26.9508678600032,53338.5120048 2025-10-31,15:21:01.000,304,11029768,12325,0,1761924060,12981.758845849989,26.94381873000384,53338.37924952001 2025-10-31,15:21:02.000,304,11029770,12285,0,1761924061,12981.502866069997,26.972015250001277,53338.218545760006 2025-10-31,15:21:03.000,304,11029798,12045,0,1761924062,12981.334458320001,26.972015250001277,53338.11373896 2025-10-31,15:21:04.000,304,11029767,12485,0,1761924063,12981.287304149992,26.95791699000256,53337.97399656001 2025-10-31,15:21:05.000,304,11029757,12245,0,1761924064,12981.078478539996,26.89447482000105,53337.87617688001 2025-10-31,15:21:06.000,304,11029781,12405,0,1761924065,12980.93027972,26.88742569000169,53337.764382960006 2025-10-31,15:21:07.000,304,11029724,12245,0,1761924066,12980.78881721,26.795787000002747,53337.68752464001 2025-10-31,15:21:08.000,304,11029791,12365,0,1761924067,12980.728190419999,26.816934390000824,53337.56175648 2025-10-31,15:21:09.000,304,11029813,12365,0,1761924068,12980.620409459989,26.880376560002333,53337.44297544 2025-10-31,15:21:10.000,304,11029760,12285,0,1761924069,12980.573255289994,26.964966120001918,53337.42201408001 2025-10-31,15:21:11.000,304,11029776,12125,0,1761924070,12980.546310049998,27.056604810000863,53337.29624592 2025-10-31,15:21:12.000,304,11029773,12325,0,1761924071,12980.532837429993,27.09185045999766,53337.25432320001 2025-10-31,15:21:13.000,304,11029751,12325,0,1761924072,12980.458738019988,27.07070306999958,53337.1495164 2025-10-31,15:21:14.000,304,11029777,12325,0,1761924073,12980.330748129993,27.155292629999167,53337.17047776 2025-10-31,15:21:15.000,304,11029751,12525,0,1761924074,12980.243176099997,27.14119437000045,53337.08663232001 2025-10-31,15:21:16.000,304,11029773,12125,0,1761924075,12980.182549309997,27.2962752300009,53337.01676112001 2025-10-31,15:21:17.000,304,11029794,12245,0,1761924076,12980.074768350001,27.387913919999846,53336.91195432 2025-10-31,15:21:18.000,304,11029778,12125,0,1761924077,12980.054559420001,27.331520879997697,53336.80016040001 2025-10-31,15:21:19.000,304,11029766,12165,0,1761924078,12980.074768350001,27.2962752300009,53336.79317328 2025-10-31,15:21:20.000,304,11029760,12245,0,1761924079,12980.068032039992,27.261029580004106,53336.737276320004 2025-10-31,15:21:21.000,304,11029818,12085,0,1761924080,12979.946778459991,27.31742261999898,53336.709327840006 2025-10-31,15:21:22.000,304,11029774,12485,0,1761924081,12979.84573380999,27.430208700003277,53336.639456640005 2025-10-31,15:21:23.000,304,11029744,12125,0,1761924082,12979.677326059995,27.507749130003504,53336.590546800006 2025-10-31,15:21:24.000,304,11029790,12205,0,1761924083,12979.54259985999,27.641682599998603,53336.50670136 2025-10-31,15:21:25.000,304,11029738,12325,0,1761924084,12979.353983179994,27.634633469999244,53336.44381728001 2025-10-31,15:21:26.000,304,11029744,12485,0,1761924085,12979.199048050003,27.683977380002034,53336.33202336 2025-10-31,15:21:27.000,304,11029788,12365,0,1761924086,12979.050849229992,27.72627215999819,53336.3809332 2025-10-31,15:21:28.000,304,11029737,12125,0,1761924087,12978.828550999991,27.81791085000441,53336.29010064 2025-10-31,15:21:29.000,304,11029749,12205,0,1761924088,12978.538889669995,27.88135301999864,53336.206255200006 2025-10-31,15:21:30.000,304,11029755,12325,0,1761924089,12978.181865239989,27.95184431999951,53336.21324232 2025-10-31,15:21:31.000,304,11029772,12085,0,1761924090,12977.898940220002,28.17036735000147,53336.10843552001 2025-10-31,15:21:32.000,304,11029768,12365,0,1761924091,12977.717059850002,28.36069385999872,53336.05253856 2025-10-31,15:21:33.000,304,11029752,12085,0,1761924092,12977.568861029991,28.515774719999172,53335.94074464001 2025-10-31,15:21:34.000,304,11029761,12165,0,1761924093,12977.299408629995,28.677904709998984,53335.9267704 2025-10-31,15:21:35.000,304,11029765,12125,0,1761924094,12977.04342884999,28.840034699998796,53335.870873440006 2025-10-31,15:21:36.000,304,11029762,12285,0,1761924095,12976.773976449993,28.952820780003094,53335.80798936 2025-10-31,15:21:37.000,304,11029760,12445,0,1761924096,12976.524732979997,29.107901640003547,53335.76606664 2025-10-31,15:21:38.000,304,11029766,12165,0,1761924097,12976.383270469996,29.27003163000336,53335.66125984 2025-10-31,15:21:39.000,304,11029823,12165,0,1761924098,12976.221599029996,29.50265292000404,53335.61933712 2025-10-31,15:21:40.000,304,11029739,11845,0,1761924099,12976.02624603999,29.530849440001475,53335.54946592 2025-10-31,15:21:41.000,304,11029745,12325,0,1761924100,12975.830893049999,29.66478291000385,53335.45863336001 2025-10-31,15:21:42.000,304,11029743,12045,0,1761924101,12975.642276369988,29.756421600002795,53335.38177504 2025-10-31,15:21:43.000,304,11029771,12085,0,1761924102,12975.446923379997,29.883305939998536,53335.35382656 2025-10-31,15:21:44.000,304,11029743,12325,0,1761924103,12975.345878729997,30.122976359998574,53335.31190384 2025-10-31,15:21:45.000,304,11029802,12405,0,1761924104,12975.238097770001,30.285106349998387,53335.249019760005 2025-10-31,15:21:46.000,304,11029748,12205,0,1761924105,12975.123580499996,30.503629380000348,53335.22107128001 2025-10-31,15:21:47.000,304,11029782,12165,0,1761924106,12975.137053120001,30.912478919999558,53335.1581872 2025-10-31,15:21:48.000,304,11029715,12405,0,1761924107,12975.103371569996,31.187394990003668,53335.15120008001 2025-10-31,15:21:49.000,304,11029820,12085,0,1761924108,12975.190943599991,31.35657411000284,53335.130238720005 2025-10-31,15:21:50.000,304,11029764,11965,0,1761924109,12975.291988249992,31.560998879998806,53335.12325160001 2025-10-31,15:21:51.000,304,11029755,12205,0,1761924110,12975.393032899992,31.737227130004612,53335.04639328 2025-10-31,15:21:52.000,304,11029770,12285,0,1761924111,12975.521022790002,31.75132539000333,53334.96953496 2025-10-31,15:21:53.000,304,11029765,12205,0,1761924112,12975.696166849993,31.850013210001634,53334.962547840005 2025-10-31,15:21:54.000,304,11029749,12205,0,1761924113,12975.830893049999,31.969848419998016,53334.9485736 2025-10-31,15:21:55.000,304,11029802,12245,0,1761924114,12975.94541031999,32.244764490002126,53334.95556072001 2025-10-31,15:21:56.000,304,11029743,12325,0,1761924115,12976.08687282999,32.477385780002805,53334.9485736 2025-10-31,15:21:57.000,304,11029778,12285,0,1761924116,12976.17444486,33.04131618000247,53334.8787024 2025-10-31,15:21:58.000,304,11029745,12365,0,1761924117,12976.369797849991,33.41492007000488,53334.8787024 2025-10-31,15:21:59.000,304,11029818,12205,0,1761924118,12976.423688329996,33.68983614000172,53334.95556072001 2025-10-31,15:22:00.000,304,11029747,12245,0,1761924119,12976.612305009992,33.85196613000153,53334.976522079996 2025-10-31,15:22:01.000,304,11029761,12245,0,1761924120,12976.726822279998,33.96475220999855,53335.011457680004 2025-10-31,15:22:02.000,304,11029774,12045,0,1761924121,12976.821130619988,34.00704699000198,53335.05338040001 2025-10-31,15:22:03.000,304,11029762,12245,0,1761924122,12976.861548479988,34.00704699000198,53335.10927736 2025-10-31,15:22:04.000,304,11029765,12325,0,1761924123,12977.097319329994,34.119833069999004,53335.16517432 2025-10-31,15:22:05.000,304,11029739,12205,0,1761924124,12977.360035419995,34.18327524000051,53335.200109920006 2025-10-31,15:22:06.000,304,11029762,12125,0,1761924125,12977.568861029991,34.148029590003716,53335.31889096001 2025-10-31,15:22:07.000,304,11029766,12205,0,1761924126,12977.838313430002,34.19032436999987,53335.346839440004 2025-10-31,15:22:08.000,304,11029790,12285,0,1761924127,12978.080820589988,34.21147175999795,53335.43767200001 2025-10-31,15:22:09.000,304,11029826,12085,0,1761924128,12978.28290988999,34.19737349999923,53335.50754320001 2025-10-31,15:22:10.000,304,11029742,12285,0,1761924129,12978.47152657,34.23966828000266,53335.57741440001 2025-10-31,15:22:11.000,304,11029753,12485,0,1761924130,12978.639934319996,34.281963059998816,53335.62632424001 2025-10-31,15:22:12.000,304,11029752,12085,0,1761924131,12978.794869450001,34.30311045000417,53335.67523408001 2025-10-31,15:22:13.000,304,11029812,12245,0,1761924132,12978.949804579992,34.45114217999799,53335.752092400005 2025-10-31,15:22:14.000,304,11029754,12085,0,1761924133,12979.064321849997,34.49343696000142,53335.76606664 2025-10-31,15:22:15.000,304,11029811,12005,0,1761924134,12979.165366499998,34.45114217999799,53335.82196360001 2025-10-31,15:22:16.000,304,11029812,12165,0,1761924135,12979.367455799998,34.45819131000462,53335.88484768 2025-10-31,15:22:17.000,304,11029817,12285,0,1761924136,12979.54933617,34.43704391999927,53335.9267704 2025-10-31,15:22:18.000,304,11029796,12285,0,1761924137,12979.697534989995,34.47228957000334,53336.02459008 2025-10-31,15:22:19.000,304,11029829,12165,0,1761924138,12979.778370709995,34.563928260002285,53336.05253856 2025-10-31,15:22:20.000,304,11029788,12005,0,1761924139,12979.926569529991,34.64851782000187,53336.09446128 2025-10-31,15:22:21.000,304,11029755,12245,0,1761924140,12979.987196319991,34.620321300004434,53336.19926808001 2025-10-31,15:22:22.000,304,11029759,12445,0,1761924141,12979.993932630001,34.740156510000816,53336.27612640001 2025-10-31,15:22:23.000,304,11029774,12165,0,1761924142,12980.007405249991,34.782451290004246,53336.31804912 2025-10-31,15:22:24.000,304,11029764,12285,0,1761924143,12980.054559420001,34.690812599998026,53336.373946080006 2025-10-31,15:22:25.000,304,11029794,12045,0,1761924144,12980.115186210001,34.528682609998214,53336.35997184 2025-10-31,15:22:26.000,304,11029771,12205,0,1761924145,12980.216230860002,34.35950348999904,53336.49272712001 2025-10-31,15:22:27.000,304,11029821,12205,0,1761924146,12980.384638609998,34.19032436999987,53336.5556112 2025-10-31,15:22:28.000,304,11029783,12205,0,1761924147,12980.532837429993,34.098685680000926,53336.61849528 2025-10-31,15:22:29.000,304,11029785,12245,0,1761924148,12980.68103624999,34.01409612000134,53336.66740512 2025-10-31,15:22:30.000,304,11029801,12165,0,1761924149,12980.748399349999,33.936555690001114,53336.6953536 2025-10-31,15:22:31.000,304,11029807,12165,0,1761924150,12980.795553519994,33.89426090999768,53336.71631496 2025-10-31,15:22:32.000,304,11029790,12365,0,1761924151,12980.76860828,33.89426090999768,53336.73028920001 2025-10-31,15:22:33.000,304,11029792,12525,0,1761924152,12980.82249875999,33.91540830000304,53336.78618616 2025-10-31,15:22:34.000,304,11029807,12085,0,1761924153,12980.876389239995,33.83081874000345,53336.758237680006 2025-10-31,15:22:35.000,304,11029783,12325,0,1761924154,12980.896598169995,33.753278310003225,53336.77221192 2025-10-31,15:22:36.000,304,11029741,12205,0,1761924155,12980.957224959995,33.79557308999938,53336.877018720006 2025-10-31,15:22:37.000,304,11029793,12365,0,1761924156,12981.03132437,33.81672048000473,53336.86304448 2025-10-31,15:22:38.000,304,11029816,12325,0,1761924157,12981.08521484999,33.84491700000217,53336.88400584 2025-10-31,15:22:39.000,304,11029779,12005,0,1761924158,12981.098687469996,33.84491700000217,53336.89798008001 2025-10-31,15:22:40.000,304,11029798,12205,0,1761924159,12981.0515333,33.91540830000304,53336.925928560006 2025-10-31,15:22:41.000,304,11029807,12365,0,1761924160,12981.159314259996,33.94360482000047,53336.91894144001 2025-10-31,15:22:42.000,304,11029793,12165,0,1761924161,12981.186259499991,33.84491700000217,53336.93291568 2025-10-31,15:22:43.000,304,11029805,12205,0,1761924162,12981.19299581,33.922457430002396,53336.925928560006 2025-10-31,15:22:44.000,304,11029777,12125,0,1761924163,12981.314249390001,34.0211452500007,53337.06567096001 2025-10-31,15:22:45.000,304,11029778,12085,0,1761924164,12981.422030349997,34.07753829000285,53337.05868384 2025-10-31,15:22:46.000,304,11029743,12405,0,1761924165,12981.550020239993,34.105734810000286,53337.093619440006 2025-10-31,15:22:47.000,304,11029793,12205,0,1761924166,12981.725164299998,34.119833069999004,53337.072658080004 2025-10-31,15:22:48.000,304,11029752,12205,0,1761924167,12981.846417879999,33.99999786000262,53337.191439120004 2025-10-31,15:22:49.000,304,11029772,12285,0,1761924168,12981.96093514999,33.873113519999606,53337.17047776 2025-10-31,15:22:50.000,304,11029775,12165,0,1761924169,12982.055243489995,33.78852396000002,53337.25432320001 2025-10-31,15:22:51.000,304,11029844,12365,0,1761924170,12982.18323337999,33.703934400000435,53337.30323304001 2025-10-31,15:22:52.000,304,11029790,12245,0,1761924171,12982.26406909999,33.57000092999806,53337.33816864 2025-10-31,15:22:53.000,304,11029806,12205,0,1761924172,12982.3314322,33.50655876000383,53337.36611712 2025-10-31,15:22:54.000,304,11029823,12085,0,1761924173,12982.479631019996,33.36557616000209,53337.380091360006 2025-10-31,15:22:55.000,304,11029782,12205,0,1761924174,12982.681720319997,33.23164268999972,53337.31720728 2025-10-31,15:22:56.000,304,11029804,12205,0,1761924175,12982.802973899998,33.02016879000439,53337.408039840004 2025-10-31,15:22:57.000,304,11029807,12565,0,1761924176,12982.951172719993,32.829842279999866,53337.477911040005 2025-10-31,15:22:58.000,304,11029781,12285,0,1761924177,12982.998326889989,32.69590881000477,53337.49887240001 2025-10-31,15:22:59.000,304,11029797,11965,0,1761924178,12983.18020725999,32.667712290000054,53337.48489816 2025-10-31,15:23:00.000,304,11029809,12205,0,1761924179,12983.254306669995,32.660663160000695,53337.49188528 2025-10-31,15:23:01.000,304,11029781,12325,0,1761924180,12983.34861501,32.59722098999919,53337.51284664 2025-10-31,15:23:02.000,304,11029810,12245,0,1761924181,12983.46313227999,32.470336650003446,53337.547782240006 2025-10-31,15:23:03.000,304,11029800,12045,0,1761924182,12983.584385859991,32.3786979600045,53337.55476936 2025-10-31,15:23:04.000,304,11029827,11925,0,1761924183,12983.806684089992,32.251813620001485,53337.58970496001 2025-10-31,15:23:05.000,304,11029818,12125,0,1761924184,12983.887519809992,32.23066623000341,53337.66656328001 2025-10-31,15:23:06.000,304,11029802,12205,0,1761924185,12983.860574569997,32.11788014999911,53337.63162768 2025-10-31,15:23:07.000,304,11029813,12285,0,1761924186,12983.954882910002,32.05443798000488,53337.77137008 2025-10-31,15:23:08.000,304,11029811,12285,0,1761924187,12984.022246009998,31.9205045100025,53337.82726704 2025-10-31,15:23:09.000,304,11029814,12165,0,1761924188,12983.954882910002,31.786571040000126,53337.87617688001 2025-10-31,15:23:10.000,304,11029799,12125,0,1761924189,12984.008773389993,31.610342790001596,53337.93906096 2025-10-31,15:23:11.000,304,11029793,12445,0,1761924190,12984.042454939998,31.46936018999986,53338.02290640001 2025-10-31,15:23:12.000,304,11029809,12285,0,1761924191,12984.015509700002,31.314279329999408,53337.99495792 2025-10-31,15:23:13.000,304,11029847,12125,0,1761924192,12983.948146599992,31.018215870004497,53338.029893520004 2025-10-31,15:23:14.000,304,11029807,12245,0,1761924193,12983.941410289997,30.757398059999105,53338.057842 2025-10-31,15:23:15.000,304,11029799,12205,0,1761924194,12983.954882910002,30.552973290003138,53338.08579048 2025-10-31,15:23:16.000,304,11029831,12125,0,1761924195,12983.954882910002,30.362646779998613,53338.16963592001 2025-10-31,15:23:17.000,304,11029822,11965,0,1761924196,12983.914465050002,30.24986070000159,53338.148674560005 2025-10-31,15:23:18.000,304,11029820,12285,0,1761924197,12983.968355529993,30.115927229999215,53338.16963592001 2025-10-31,15:23:19.000,304,11029756,12205,0,1761924198,12983.914465050002,29.953797239999403,53338.21155864001 2025-10-31,15:23:20.000,304,11029802,12285,0,1761924199,12983.826893019992,29.770519860001514,53338.17662304 2025-10-31,15:23:21.000,304,11029811,12365,0,1761924200,12983.806684089992,29.685930300001928,53338.14168744001 2025-10-31,15:23:22.000,304,11029829,12085,0,1761924201,12983.773002540001,29.551996829999553,53338.08579048 2025-10-31,15:23:23.000,304,11029809,12245,0,1761924202,12983.685430509991,29.43921075000253,53338.13470032 2025-10-31,15:23:24.000,304,11029825,12125,0,1761924203,12983.54396799999,29.361670320002304,53338.06482912 2025-10-31,15:23:25.000,304,11029769,12365,0,1761924204,12983.42271441999,29.291179020001437,53338.078803360004 2025-10-31,15:23:26.000,304,11029838,12325,0,1761924205,12983.24757036,29.234785979999288,53338.04386776001 2025-10-31,15:23:27.000,304,11029788,12325,0,1761924206,12983.085898919999,29.072655989999475,53338.00893216 2025-10-31,15:23:28.000,304,11029775,12165,0,1761924207,12982.904018549998,28.910525999999663,53337.99495792 2025-10-31,15:23:29.000,304,11029825,12045,0,1761924208,12982.769292349993,28.889378610001586,53337.90412536001 2025-10-31,15:23:30.000,304,11029791,12325,0,1761924209,12982.594148290002,28.81888731000072,53337.83425416001 2025-10-31,15:23:31.000,304,11029822,12125,0,1761924210,12982.41226792,28.76954339999793,53337.79233144 2025-10-31,15:23:32.000,304,11029778,12245,0,1761924211,12982.30448695999,28.74839600999985,53337.743421600004 2025-10-31,15:23:33.000,304,11029779,12125,0,1761924212,12982.14955183,28.720199490002415,53337.70149888 2025-10-31,15:23:34.000,304,11029815,12445,0,1761924213,12981.933989909994,28.62151167000411,53337.63162768 2025-10-31,15:23:35.000,304,11029804,11965,0,1761924214,12981.772318469993,28.57921689000068,53337.575730720004 2025-10-31,15:23:36.000,304,11029847,12005,0,1761924215,12981.671273819993,28.438234289998945,53337.51284664 2025-10-31,15:23:37.000,304,11029808,12325,0,1761924216,12981.576965480002,28.311349950003205,53337.429001200006 2025-10-31,15:23:38.000,304,11029842,12285,0,1761924217,12981.334458320001,28.374792120004713,53337.359130000004 2025-10-31,15:23:39.000,304,11029831,12205,0,1761924218,12981.17278688,28.473479940003017,53337.359130000004 2025-10-31,15:23:40.000,304,11029853,12285,0,1761924219,12981.15257795,28.473479940003017,53337.310220160005 2025-10-31,15:23:41.000,304,11029779,12405,0,1761924220,12981.04479698999,28.508725589999813,53337.22637472 2025-10-31,15:23:42.000,304,11029784,12205,0,1761924221,12980.997642819995,28.74839600999985,53337.20541336001 2025-10-31,15:23:43.000,304,11029763,12285,0,1761924222,12980.80228982999,28.938722520004376,53337.12156792 2025-10-31,15:23:44.000,304,11029776,12045,0,1761924223,12980.76187196999,29.03036121000332,53337.17047776 2025-10-31,15:23:45.000,304,11029807,11925,0,1761924224,12980.654091009994,29.065606860000116,53337.10060656 2025-10-31,15:23:46.000,304,11029800,12165,0,1761924225,12980.573255289994,29.143147290000343,53337.00278688 2025-10-31,15:23:47.000,304,11029849,12165,0,1761924226,12980.532837429993,29.136098160000984,53337.03073536 2025-10-31,15:23:48.000,304,11029831,12245,0,1761924227,12980.532837429993,29.107901640003547,53336.98182552 2025-10-31,15:23:49.000,304,11029809,12165,0,1761924228,12980.478946949988,29.086754249998194,53336.93291568 2025-10-31,15:23:50.000,304,11029801,12205,0,1761924229,12980.330748129993,29.058557730000757,53336.91195432 2025-10-31,15:23:51.000,304,11029828,12045,0,1761924230,12980.169076689992,28.847083829998155,53336.89798008001 2025-10-31,15:23:52.000,304,11029851,12285,0,1761924231,12980.148867759992,28.684953839998343,53336.86304448 2025-10-31,15:23:53.000,304,11029849,12165,0,1761924232,12980.034350490001,28.536922110004525,53336.80016040001 2025-10-31,15:23:54.000,304,11029879,12165,0,1761924233,12979.960251079996,28.543971240003884,53336.84208312 2025-10-31,15:23:55.000,304,11029819,12405,0,1761924234,12980.027614179991,28.52282384999853,53336.79317328 2025-10-31,15:23:56.000,304,11029814,12205,0,1761924235,12980.196021930002,28.501676460000454,53336.73028920001 2025-10-31,15:23:57.000,304,11029755,12005,0,1761924236,12980.391374919993,28.452332549997664,53336.70234072001 2025-10-31,15:23:58.000,304,11029814,12285,0,1761924237,12980.478946949988,28.473479940003017,53336.6953536 2025-10-31,15:23:59.000,304,11029826,12365,0,1761924238,12980.600200529989,28.515774719999172,53336.70234072001 2025-10-31,15:24:00.000,304,11029849,12205,0,1761924239,12980.734926729994,28.515774719999172,53336.65343088 2025-10-31,15:24:01.000,304,11029816,12165,0,1761924240,12980.937016029995,28.58626602000004,53336.64644376 2025-10-31,15:24:02.000,304,11029762,11965,0,1761924241,12981.078478539996,28.720199490002415,53336.639456640005 2025-10-31,15:24:03.000,304,11029807,12205,0,1761924242,12981.186259499991,28.79773992000264,53336.64644376 2025-10-31,15:24:04.000,304,11029799,12205,0,1761924243,12981.287304149992,28.85413296000479,53336.66041800001 2025-10-31,15:24:05.000,304,11029802,12085,0,1761924244,12981.415294040002,28.75544513999921,53336.63246952001 2025-10-31,15:24:06.000,304,11029806,12045,0,1761924245,12981.489393449992,28.699052100004337,53336.71631496 2025-10-31,15:24:07.000,304,11029773,12165,0,1761924246,12981.617383340003,28.656757320000906,53336.72330208 2025-10-31,15:24:08.000,304,11029827,12285,0,1761924247,12981.731900609993,28.607413409998117,53336.71631496 2025-10-31,15:24:09.000,304,11029807,12325,0,1761924248,12981.731900609993,28.61446254000475,53336.71631496 2025-10-31,15:24:10.000,304,11029805,12125,0,1761924249,12981.785791089998,28.670855579999625,53336.709327840006 2025-10-31,15:24:11.000,304,11029792,12165,0,1761924250,12981.907044669999,28.699052100004337,53336.82112176 2025-10-31,15:24:12.000,304,11029831,12365,0,1761924251,12982.04177086999,28.656757320000906,53336.81413464 2025-10-31,15:24:13.000,304,11029829,12365,0,1761924252,12982.14281551999,28.684953839998343,53336.856057360004 2025-10-31,15:24:14.000,304,11029760,12285,0,1761924253,12982.237123859995,28.734297750001133,53336.877018720006 2025-10-31,15:24:15.000,304,11029836,12005,0,1761924254,12982.35164113,28.783641660003923,53336.89798008001 2025-10-31,15:24:16.000,304,11029839,12085,0,1761924255,12982.459422089996,28.85413296000479,53336.99579976001 2025-10-31,15:24:17.000,304,11029846,12205,0,1761924256,12982.560466739997,28.966919040001812,53337.03073536 2025-10-31,15:24:18.000,304,11029767,12125,0,1761924257,12982.627829839992,29.016262950004602,53337.03772248001 2025-10-31,15:24:19.000,304,11029861,11965,0,1761924258,12982.722138179997,28.98101730000053,53337.10060656 2025-10-31,15:24:20.000,304,11029822,12165,0,1761924259,12982.789501279993,28.832985569999437,53337.22637472 2025-10-31,15:24:21.000,304,11029806,12245,0,1761924260,12982.802973899998,28.741346880000492,53337.26829744 2025-10-31,15:24:22.000,304,11029795,12285,0,1761924261,12982.883809619998,28.727248620001774,53337.29624592 2025-10-31,15:24:23.000,304,11029793,12045,0,1761924262,12983.052217369994,28.713150360003056,53337.33816864 2025-10-31,15:24:24.000,304,11029807,12365,0,1761924263,12983.133053089994,28.896427740000945,53337.3940656 2025-10-31,15:24:25.000,304,11029803,12165,0,1761924264,12983.173470949994,28.966919040001812,53337.41502696 2025-10-31,15:24:26.000,304,11029762,12125,0,1761924265,12983.26777929,29.058557730000757,53337.49887240001 2025-10-31,15:24:27.000,304,11029836,12165,0,1761924266,12983.36208762999,29.09380338000483,53337.575730720004 2025-10-31,15:24:28.000,304,11029850,12165,0,1761924267,12983.314933459995,29.192491200003133,53337.70848600001 2025-10-31,15:24:29.000,304,11029769,12285,0,1761924268,12983.38903287,29.27003163000336,53337.75739584001 2025-10-31,15:24:30.000,304,11029832,12125,0,1761924269,12983.46313227999,29.340522930004227,53337.84124128 2025-10-31,15:24:31.000,304,11029779,12165,0,1761924270,12983.577649549996,29.44625988000189,53337.89713824 2025-10-31,15:24:32.000,304,11029812,12125,0,1761924271,12983.63154003,29.481505529998685,53338.02290640001 2025-10-31,15:24:33.000,304,11029822,12285,0,1761924272,12983.739320989996,29.601340740002342,53338.07181624001 2025-10-31,15:24:34.000,304,11029763,12125,0,1761924273,12983.860574569997,29.601340740002342,53338.14168744001 2025-10-31,15:24:35.000,304,11029830,12125,0,1761924274,12983.995300770002,29.601340740002342,53338.25348136 2025-10-31,15:24:36.000,304,11029843,12125,0,1761924275,12984.204126379998,29.66478291000385,53338.30937832001 2025-10-31,15:24:37.000,304,11029839,12125,0,1761924276,12984.392743059994,29.714126819999365,53338.35828816001 2025-10-31,15:24:38.000,304,11029822,12205,0,1761924277,12984.56115080999,29.84806029000174,53338.42815936001 2025-10-31,15:24:39.000,304,11029842,12165,0,1761924278,12984.62851391,30.03838679999899,53338.52597904001 2025-10-31,15:24:40.000,304,11029809,12365,0,1761924279,12984.66893177,30.172320270001364,53338.57488888001 2025-10-31,15:24:41.000,304,11029784,12085,0,1761924280,12984.66893177,30.26395896000031,53338.6168116 2025-10-31,15:24:42.000,304,11029810,12165,0,1761924281,12984.66219545999,30.2005167899988,53338.76354112001 2025-10-31,15:24:43.000,304,11029785,12245,0,1761924282,12984.695877009995,30.390843300003326,53338.80546384 2025-10-31,15:24:44.000,304,11029815,12445,0,1761924283,12984.857548449996,30.581169810000574,53338.889309280006 2025-10-31,15:24:45.000,304,11029807,12125,0,1761924284,12984.951856790001,30.6587102400008,53338.97315472 2025-10-31,15:24:46.000,304,11029844,12125,0,1761924285,12984.79018535,30.581169810000574,53339.0011032 2025-10-31,15:24:47.000,304,11029784,12045,0,1761924286,12984.76324010999,30.806741970001895,53339.09193576 2025-10-31,15:24:48.000,304,11029821,12245,0,1761924287,12984.76997642,31.018215870004497,53339.17578120001 2025-10-31,15:24:49.000,304,11029747,12165,0,1761924288,12984.74303117999,31.025265000003856,53339.23866528 2025-10-31,15:24:50.000,304,11029824,12165,0,1761924289,12984.76324010999,30.968871960001707,53339.36443344001 2025-10-31,15:24:51.000,304,11029809,11965,0,1761924290,12984.74303117999,30.968871960001707,53339.43430464001 2025-10-31,15:24:52.000,304,11029837,12285,0,1761924291,12984.857548449996,31.018215870004497,53339.49718872 2025-10-31,15:24:53.000,304,11029753,12125,0,1761924292,12984.978802029997,31.039363260002574,53339.608982640006 2025-10-31,15:24:54.000,304,11029781,12005,0,1761924293,12985.046165129992,31.138051080000878,53339.67885384001 2025-10-31,15:24:55.000,304,11029798,12045,0,1761924294,12985.039428819997,31.10985456000344,53339.76968640001 2025-10-31,15:24:56.000,304,11029813,11965,0,1761924295,12984.951856790001,30.975921090001066,53339.79064776 2025-10-31,15:24:57.000,304,11029791,12205,0,1761924296,12984.884493689991,30.83493848999933,53339.923403040004 2025-10-31,15:24:58.000,304,11029796,11925,0,1761924297,12984.850812140001,30.70100502000423,53339.9793 2025-10-31,15:24:59.000,304,11029802,12285,0,1761924298,12984.803657969991,30.54592416000378,53339.993274240005 2025-10-31,15:25:00.000,304,11029806,12205,0,1761924299,12984.81039428,30.47543286000291,53340.09808104 2025-10-31,15:25:01.000,304,11029785,12205,0,1761924300,12984.74976749,30.4472363399982,53340.091093920004 2025-10-31,15:25:02.000,304,11029764,12165,0,1761924301,12984.594832359995,30.397892430002685,53340.10506816001 2025-10-31,15:25:03.000,304,11029775,12245,0,1761924302,12984.473578779995,30.397892430002685,53340.24481056 2025-10-31,15:25:04.000,304,11029797,12245,0,1761924303,12984.332116269994,30.411990690001403,53340.23782344 2025-10-31,15:25:05.000,304,11029817,12165,0,1761924304,12984.244544239999,30.397892430002685,53340.31468176 2025-10-31,15:25:06.000,304,11029818,12325,0,1761924305,12984.217598999989,30.334450260001177,53340.33564312 2025-10-31,15:25:07.000,304,11029792,12365,0,1761924306,12984.096345419988,30.2005167899988,53340.426475680004 2025-10-31,15:25:08.000,304,11029831,12245,0,1761924307,12984.103081729998,30.193467659999442,53340.46141128 2025-10-31,15:25:09.000,304,11029764,12125,0,1761924308,12984.143499589998,30.122976359998574,53340.4334628 2025-10-31,15:25:10.000,304,11029815,12125,0,1761924309,12984.237807929989,30.158222010002646,53340.503334 2025-10-31,15:25:11.000,304,11029824,12205,0,1761924310,12984.305171029999,30.3133028700031,53340.55224384 2025-10-31,15:25:12.000,304,11029781,12205,0,1761924311,12984.325379959999,30.404941560002044,53340.58019232 2025-10-31,15:25:13.000,304,11029734,12165,0,1761924312,12984.264753169999,30.48248199000227,53340.56621808001 2025-10-31,15:25:14.000,304,11029816,12205,0,1761924313,12984.183917449998,30.454285470004834,53340.60814080001 2025-10-31,15:25:15.000,304,11029781,12205,0,1761924314,12984.076136489988,30.404941560002044,53340.60115368 2025-10-31,15:25:16.000,304,11029792,12205,0,1761924315,12984.015509700002,30.369695909997972,53340.6430764 2025-10-31,15:25:17.000,304,11029772,12205,0,1761924316,12983.948146599992,30.29920461000438,53340.60814080001 2025-10-31,15:25:18.000,304,11029823,12245,0,1761924317,12983.941410289997,30.25690983000095,53340.594166560004 2025-10-31,15:25:19.000,304,11029842,12165,0,1761924318,12983.887519809992,30.179369400000724,53340.60115368 2025-10-31,15:25:20.000,304,11029724,12165,0,1761924319,12983.847101949992,30.01723941000091,53340.5732052 2025-10-31,15:25:21.000,304,11029787,12165,0,1761924320,12983.867310879992,29.890355069997895,53340.545256720005 2025-10-31,15:25:22.000,304,11029760,12245,0,1761924321,12983.894256120002,29.890355069997895,53340.545256720005 2025-10-31,15:25:23.000,304,11029791,11965,0,1761924322,12983.900992429997,29.90445333000389,53340.51730824001 2025-10-31,15:25:24.000,304,11029804,12245,0,1761924323,12983.813420400002,29.91150246000325,53340.447437040006 2025-10-31,15:25:25.000,304,11029798,11965,0,1761924324,12983.799947779997,29.876256809999177,53340.44044992001 2025-10-31,15:25:26.000,304,11029827,12245,0,1761924325,12983.773002540001,29.833962030003022,53340.447437040006 2025-10-31,15:25:27.000,304,11029816,12165,0,1761924326,12983.826893019992,29.700028560000646,53340.44044992001 2025-10-31,15:25:28.000,304,11029723,12165,0,1761924327,12983.880783499997,29.509702050003398,53340.426475680004 2025-10-31,15:25:29.000,304,11029764,12125,0,1761924328,12984.055927560003,29.22773684999993,53340.39154008001 2025-10-31,15:25:30.000,304,11029751,12125,0,1761924329,12984.136763279988,29.150196419999702,53340.377565840005 2025-10-31,15:25:31.000,304,11029777,12085,0,1761924330,12984.291698409994,29.284129890002077,53340.34961736001 2025-10-31,15:25:32.000,304,11029760,12125,0,1761924331,12984.52073294999,29.27003163000336,53340.34263024 2025-10-31,15:25:33.000,304,11029734,11965,0,1761924332,12984.675668079995,29.284129890002077,53340.31468176 2025-10-31,15:25:34.000,304,11029739,12445,0,1761924333,12984.716085939996,29.347572060003586,53340.28673328 2025-10-31,15:25:35.000,304,11029774,12165,0,1761924334,12984.76324010999,29.248884239998006,53340.33564312 2025-10-31,15:25:36.000,304,11029726,12085,0,1761924335,12984.864284759991,29.121999900002265,53340.34263024 2025-10-31,15:25:37.000,304,11029757,12205,0,1761924336,12984.958593099997,29.016262950004602,53340.279746160006 2025-10-31,15:25:38.000,304,11029781,12205,0,1761924337,12985.012483580002,28.93167338999774,53340.2937204 2025-10-31,15:25:39.000,304,11029789,12205,0,1761924338,12985.032692510002,28.896427740000945,53340.27275904001 2025-10-31,15:25:40.000,304,11029787,12085,0,1761924339,12985.059637749997,28.910525999999663,53340.30070752001 2025-10-31,15:25:41.000,304,11029734,12405,0,1761924340,12985.120264539997,28.86823122000351,53340.24481056 2025-10-31,15:25:42.000,304,11029791,12525,0,1761924341,12985.214572880002,28.783641660003923,53340.20288784001 2025-10-31,15:25:43.000,304,11029763,12125,0,1761924342,12985.194363950002,28.85413296000479,53340.18192648001 2025-10-31,15:25:44.000,304,11029787,12285,0,1761924343,12985.329090149993,28.903476870000304,53340.20288784001 2025-10-31,15:25:45.000,304,11029783,12085,0,1761924344,12985.423398489998,28.81888731000072,53340.22384920001 2025-10-31,15:25:46.000,304,11029711,12285,0,1761924345,12985.59854254999,28.720199490002415,53340.258784800004 2025-10-31,15:25:47.000,304,11029788,12125,0,1761924346,12985.692850889995,28.558069500002603,53340.31468176 2025-10-31,15:25:48.000,304,11029759,12165,0,1761924347,12985.86125863999,28.52987297999789,53340.328656000005 2025-10-31,15:25:49.000,304,11029736,12285,0,1761924348,12986.04987532,28.431185159999586,53340.3635916 2025-10-31,15:25:50.000,304,11029744,12085,0,1761924349,12986.218283069997,28.367742989998078,53340.35660448 2025-10-31,15:25:51.000,304,11029760,12245,0,1761924350,12986.305855099992,28.304300820003846,53340.38455296 2025-10-31,15:25:52.000,304,11029752,12365,0,1761924351,12986.494471780003,28.262006040000415,53340.40551432 2025-10-31,15:25:53.000,304,11029787,12165,0,1761924352,12986.676352149989,28.17741648000083,53340.46141128 2025-10-31,15:25:54.000,304,11029741,12045,0,1761924353,12986.8447599,28.008237360001658,53340.46141128 2025-10-31,15:25:55.000,304,11029762,12165,0,1761924354,12987.04011288999,27.95184431999951,53340.496346880005 2025-10-31,15:25:56.000,304,11029730,12365,0,1761924355,12987.343246839991,28.008237360001658,53340.55224384 2025-10-31,15:25:57.000,304,11029754,12125,0,1761924356,12987.552072450002,28.18446561000019,53340.56621808001 2025-10-31,15:25:58.000,304,11029759,12045,0,1761924357,12987.632908170002,28.466430810003658,53340.5732052 2025-10-31,15:25:59.000,304,11029776,12325,0,1761924358,12987.754161749988,28.536922110004525,53340.6430764 2025-10-31,15:26:00.000,304,11029724,11885,0,1761924359,12987.909096879994,28.57216776000132,53340.6430764 2025-10-31,15:26:01.000,304,11029791,12325,0,1761924360,12988.151604039995,28.699052100004337,53340.69897336 2025-10-31,15:26:02.000,304,11029718,12205,0,1761924361,12988.3267481,28.551020370003243,53340.678012 2025-10-31,15:26:03.000,304,11029770,12205,0,1761924362,12988.535573709996,28.438234289998945,53340.76884456 2025-10-31,15:26:04.000,304,11029768,12165,0,1761924363,12988.771344560002,28.247907780001697,53340.8177544 2025-10-31,15:26:05.000,304,11029772,12085,0,1761924364,12989.074478509989,28.085777790001885,53340.81076728 2025-10-31,15:26:06.000,304,11029732,12285,0,1761924365,12989.39782138999,27.909549540003354,53340.880638480005 2025-10-31,15:26:07.000,304,11029772,12205,0,1761924366,12989.734636889996,27.691026510001393,53340.950509680006 2025-10-31,15:26:08.000,304,11029752,12165,0,1761924367,12989.943462499992,27.289226100001542,53340.92256120001 2025-10-31,15:26:09.000,304,11029724,12325,0,1761924368,12990.159024419998,27.021359160004067,53341.02038088001 2025-10-31,15:26:10.000,304,11029732,12285,0,1761924369,12990.462158369999,26.72529570000188,53341.06230360001 2025-10-31,15:26:11.000,304,11029747,12325,0,1761924370,12990.893282209996,26.78168874000403,53341.10422632 2025-10-31,15:26:12.000,304,11029738,12165,0,1761924371,12991.149261990002,26.72529570000188,53341.19505888 2025-10-31,15:26:13.000,304,11029763,12285,0,1761924372,12991.364823909993,26.68300091999845,53341.22999448001 2025-10-31,15:26:14.000,304,11029731,12085,0,1761924373,12991.580385829999,26.591362229999504,53341.29986568 2025-10-31,15:26:15.000,304,11029754,12165,0,1761924374,12991.688166789994,26.49972354000056,53341.36973688 2025-10-31,15:26:16.000,304,11029728,12165,0,1761924375,12991.7622662,26.281200509998598,53341.47454368001 2025-10-31,15:26:17.000,304,11029761,12045,0,1761924376,12991.849838229995,26.119070519998786,53341.53044064 2025-10-31,15:26:18.000,304,11029701,12405,0,1761924377,12991.95761918999,26.04857921999792,53341.5863376 2025-10-31,15:26:19.000,304,11029738,12045,0,1761924378,12991.86331085,25.985137050003686,53341.64223456001 2025-10-31,15:26:20.000,304,11029755,12125,0,1761924379,12991.748793579995,25.90759662000346,53341.69114440001 2025-10-31,15:26:21.000,304,11029770,12205,0,1761924380,12991.73532095999,25.830056190003233,53341.73306712001 2025-10-31,15:26:22.000,304,11029748,11965,0,1761924381,12991.74205727,25.660877070004062,53341.886783760005 2025-10-31,15:26:23.000,304,11029759,12125,0,1761924382,12991.88351978,25.611533160001272,53341.935693600004 2025-10-31,15:26:24.000,304,11029776,12365,0,1761924383,12992.072136459996,25.66792620000342,53342.02652616001 2025-10-31,15:26:25.000,304,11029757,12245,0,1761924384,12992.254016829997,25.745466630003648,53342.054474640005 2025-10-31,15:26:26.000,304,11029787,12125,0,1761924385,12992.355061479997,25.86530184000003,53342.124345840006 2025-10-31,15:26:27.000,304,11029719,12165,0,1761924386,12992.509996610002,25.942842270000256,53342.222165520005 2025-10-31,15:26:28.000,304,11029780,12125,0,1761924387,12992.772712699989,26.04857921999792,53342.25710112 2025-10-31,15:26:29.000,304,11029760,12285,0,1761924388,12992.779449009999,26.189561819999653,53342.26408824001 2025-10-31,15:26:30.000,304,11029756,12325,0,1761924389,12992.799657939999,26.006284440001764,53342.340946560005 2025-10-31,15:26:31.000,304,11029729,12165,0,1761924390,12992.89396627999,25.886449229998107,53342.41081776001 2025-10-31,15:26:32.000,304,11029741,12125,0,1761924391,12993.00174724,25.724319239998295,53342.41780488 2025-10-31,15:26:33.000,304,11029751,11925,0,1761924392,12993.03542878999,25.4423540400021,53342.48068896001 2025-10-31,15:26:34.000,304,11029757,12085,0,1761924393,12993.12300082,25.146290579999913,53342.52959880001 2025-10-31,15:26:35.000,304,11029830,12325,0,1761924394,12993.331826429996,24.99120971999946,53342.58549576 2025-10-31,15:26:36.000,304,11029770,12285,0,1761924395,12993.796631819998,24.730391910001345,53342.676328320005 2025-10-31,15:26:37.000,304,11029792,12165,0,1761924396,12994.227755659995,24.681047999998555,53342.69728968001 2025-10-31,15:26:38.000,304,11029849,12245,0,1761924397,12994.5241533,24.75858842999878,53342.795109360006 2025-10-31,15:26:39.000,304,11029758,12325,0,1761924398,12994.685824740001,25.04760276000161,53342.87196768 2025-10-31,15:26:40.000,304,11029855,12285,0,1761924399,12994.928331900002,25.03350450000289,53342.962800240006 2025-10-31,15:26:41.000,304,11029769,12045,0,1761924400,12995.036112859998,24.80793234000157,53343.10254264001 2025-10-31,15:26:42.000,304,11029761,12405,0,1761924401,12995.137157509998,24.58236018000025,53343.14446536 2025-10-31,15:26:43.000,304,11029781,12085,0,1761924402,12995.285356329994,24.40613193000172,53343.25625928 2025-10-31,15:26:44.000,304,11029789,12125,0,1761924403,12995.50091825,24.145314120003604,53343.35407896 2025-10-31,15:26:45.000,304,11029799,12005,0,1761924404,12995.61543551999,23.842201530002058,53343.444911520004 2025-10-31,15:26:46.000,304,11029849,12285,0,1761924405,12995.64238076,23.65187502000481,53343.465872880006 2025-10-31,15:26:47.000,304,11029815,12125,0,1761924406,12995.69627123999,23.637776759998815,53343.54971832 2025-10-31,15:26:48.000,304,11029768,12205,0,1761924407,12995.709743859996,23.53908894000051,53343.682473600005 2025-10-31,15:26:49.000,304,11029759,12085,0,1761924408,12995.72321648,23.48974502999772,53343.82221600001 2025-10-31,15:26:50.000,304,11029825,12125,0,1761924409,12995.548072419995,23.433351990002848,53343.899074320005 2025-10-31,15:26:51.000,304,11029737,11965,0,1761924410,12995.366192049994,23.292369390001113,53343.947984160004 2025-10-31,15:26:52.000,304,11029814,12005,0,1761924411,12995.211256919989,23.19368157000281,53344.03881672001 2025-10-31,15:26:53.000,304,11029781,12125,0,1761924412,12995.090003339988,23.17958331000409,53344.1017008 2025-10-31,15:26:54.000,304,11029768,12005,0,1761924413,12994.955277139998,23.08794461999787,53344.115675040004 2025-10-31,15:26:55.000,304,11029744,11965,0,1761924414,12994.874441419997,23.066797229999793,53344.14362352 2025-10-31,15:26:56.000,304,11029780,12085,0,1761924415,12994.753187839997,23.024502450003638,53344.22048184 2025-10-31,15:26:57.000,304,11029794,12325,0,1761924416,12994.557834849991,22.883519850001903,53344.19952048 2025-10-31,15:26:58.000,304,11029747,12325,0,1761924417,12994.28164614,22.714340730002732,53344.20650760001 2025-10-31,15:26:59.000,304,11029773,12125,0,1761924418,12994.03240266999,22.51696508999885,53344.21349472 2025-10-31,15:27:00.000,304,11029817,12165,0,1761924419,12993.749477650003,22.305491190003522,53344.22048184 2025-10-31,15:27:01.000,304,11029762,12165,0,1761924420,12993.587806210002,22.185655979999865,53344.21349472 2025-10-31,15:27:02.000,304,11029766,12405,0,1761924421,12993.338562739991,22.115164679998998,53344.185546240005 2025-10-31,15:27:03.000,304,11029779,12485,0,1761924422,12993.03542878999,21.889592519997677,53344.16458488 2025-10-31,15:27:04.000,304,11029779,12165,0,1761924423,12992.752503769989,21.727462529997865,53344.12266216 2025-10-31,15:27:05.000,304,11029760,12365,0,1761924424,12992.442633509992,21.64287296999828,53344.05977808001 2025-10-31,15:27:06.000,304,11029804,12325,0,1761924425,12991.99803704999,21.621725580000202,53344.0318296 2025-10-31,15:27:07.000,304,11029755,12125,0,1761924426,12991.553440589989,21.62877470999956,53343.996894 2025-10-31,15:27:08.000,304,11029796,12085,0,1761924427,12991.169470920002,21.664020360003633,53343.93400992 2025-10-31,15:27:09.000,304,11029786,12245,0,1761924428,12990.70466553,21.551234279999335,53343.84317736001 2025-10-31,15:27:10.000,304,11029772,12205,0,1761924429,12990.239860139998,21.45959559000039,53343.75234480001 2025-10-31,15:27:11.000,304,11029785,12285,0,1761924430,12989.674010099996,21.255170820004423,53343.67548648001 2025-10-31,15:27:12.000,304,11029748,12285,0,1761924431,12989.094687439989,21.09304083000461,53343.612602400004 2025-10-31,15:27:13.000,304,11029811,12165,0,1761924432,12988.562518949991,20.909763449999446,53343.48683424001 2025-10-31,15:27:14.000,304,11029823,12125,0,1761924433,12988.090977249994,20.677142159998766,53343.31914336001 2025-10-31,15:27:15.000,304,11029752,12325,0,1761924434,12987.646380789993,20.46566826000344,53343.22132368001 2025-10-31,15:27:16.000,304,11029774,12005,0,1761924435,12987.134421229995,20.211899580004683,53343.02568432 2025-10-31,15:27:17.000,304,11029828,12165,0,1761924436,12986.763924179999,20.155506540002534,53342.87196768 2025-10-31,15:27:18.000,304,11029772,12325,0,1761924437,12986.332800340002,20.05681872000423,53342.676328320005 2025-10-31,15:27:19.000,304,11029782,12325,0,1761924438,12985.894940189995,19.866492209999706,53342.4946632 2025-10-31,15:27:20.000,304,11029793,12205,0,1761924439,12985.423398489998,19.739607870003965,53342.34793368 2025-10-31,15:27:21.000,304,11029779,12245,0,1761924440,12984.931647860001,19.60567440000159,53342.103384480004 2025-10-31,15:27:22.000,304,11029814,12245,0,1761924441,12984.37927043999,19.38715136999963,53341.8658224 2025-10-31,15:27:23.000,304,11029772,12325,0,1761924442,12983.941410289997,19.062891390000004,53341.63524744 2025-10-31,15:27:24.000,304,11029796,12285,0,1761924443,12983.48334120999,18.886663140001474,53341.453582320006 2025-10-31,15:27:25.000,304,11029749,12125,0,1761924444,12982.951172719993,18.703385760003584,53341.20903312001 2025-10-31,15:27:26.000,304,11029727,12125,0,1761924445,12982.526785189992,18.61174707000464,53340.92256120001 2025-10-31,15:27:27.000,304,11029752,12245,0,1761924446,12982.18996969,18.56945229000121,53340.712947600005 2025-10-31,15:27:28.000,304,11029792,12245,0,1761924447,12981.785791089998,18.541255770003772,53340.41250144 2025-10-31,15:27:29.000,304,11029782,12085,0,1761924448,12981.435502970002,18.49896099000034,53340.19590072 2025-10-31,15:27:30.000,304,11029773,12125,0,1761924449,12981.06500591999,18.357978389998607,53339.9094288 2025-10-31,15:27:31.000,304,11029747,12325,0,1761924450,12980.674299939994,18.27338882999902,53339.67186672 2025-10-31,15:27:32.000,304,11029787,12165,0,1761924451,12980.196021930002,18.09011145000113,53339.35744632 2025-10-31,15:27:33.000,304,11029757,12125,0,1761924452,12979.697534989995,18.09011145000113,53339.084948640004 2025-10-31,15:27:34.000,304,11029800,12085,0,1761924453,12979.306829009998,18.068964060003054,53338.8264252 2025-10-31,15:27:35.000,304,11029748,12125,0,1761924454,12978.963277199997,17.942079720000038,53338.53995328 2025-10-31,15:27:36.000,304,11029781,12485,0,1761924455,12978.639934319996,17.87158841999917,53338.32335256 2025-10-31,15:27:37.000,304,11029792,12165,0,1761924456,12978.242492029989,17.836342770002375,53338.00893216 2025-10-31,15:27:38.000,304,11029782,12325,0,1761924457,12977.865258669997,17.808146249997662,53337.75739584001 2025-10-31,15:27:39.000,304,11029744,12165,0,1761924458,12977.541915789996,17.75880234000215,53337.51983376001 2025-10-31,15:27:40.000,304,11029761,12085,0,1761924459,12977.29267232,17.779949730000226,53337.27528456 2025-10-31,15:27:41.000,304,11029800,11885,0,1761924460,12977.04342884999,17.86453928999981,53337.03073536 2025-10-31,15:27:42.000,304,11029792,12165,0,1761924461,12976.720085970002,17.956177979998756,53336.77221192 2025-10-31,15:27:43.000,304,11029758,12045,0,1761924462,12976.484315119997,17.991423630002828,53336.5556112 2025-10-31,15:27:44.000,304,11029775,12325,0,1761924463,12976.221599029996,18.012571020000905,53336.29708776001 2025-10-31,15:27:45.000,304,11029824,12205,0,1761924464,12975.98582817999,17.98437450000347,53336.09446128 2025-10-31,15:27:46.000,304,11029763,12125,0,1761924465,12975.702903159989,17.98437450000347,53335.9267704 2025-10-31,15:27:47.000,304,11029756,12445,0,1761924466,12975.494077549993,18.033718409998983,53335.731131040004 2025-10-31,15:27:48.000,304,11029812,12325,0,1761924467,12975.265043009997,18.033718409998983,53335.52151744 2025-10-31,15:27:49.000,304,11029773,12445,0,1761924468,12975.089898949991,17.98437450000347,53335.262994 2025-10-31,15:27:50.000,304,11029778,12485,0,1761924469,12974.89454596,18.033718409998983,53335.07434176001 2025-10-31,15:27:51.000,304,11029809,12165,0,1761924470,12974.672247729999,18.040767539998342,53334.87171528 2025-10-31,15:27:52.000,304,11029822,12285,0,1761924471,12974.389322709998,18.181750140000076,53334.697037280006 2025-10-31,15:27:53.000,304,11029790,12365,0,1761924472,12974.261332820002,18.245192310001585,53334.55030776001 2025-10-31,15:27:54.000,304,11029819,12365,0,1761924473,12974.187233409997,18.308634480003093,53334.37562976 2025-10-31,15:27:55.000,304,11029775,12245,0,1761924474,12974.113133999992,18.491911860000982,53334.193964640006 2025-10-31,15:27:56.000,304,11029767,12125,0,1761924475,12974.005353039996,18.668140109999513,53334.04723512001 2025-10-31,15:27:57.000,304,11029785,12485,0,1761924476,12973.937989940001,18.809122710001247,53333.89351848 2025-10-31,15:27:58.000,304,11029786,12285,0,1761924477,12973.890835769991,18.79502445000253,53333.74678896 2025-10-31,15:27:59.000,304,11029754,12085,0,1761924478,12973.870626839991,18.865515750003397,53333.634995039996 2025-10-31,15:28:00.000,304,11029774,12285,0,1761924479,12973.81673636,18.91485965999891,53333.46031704 2025-10-31,15:28:01.000,304,11029780,12205,0,1761924480,12973.762845879995,18.97125270000106,53333.355510240006 2025-10-31,15:28:02.000,304,11029759,12165,0,1761924481,12973.783054809996,19.048793130001286,53333.20878072001 2025-10-31,15:28:03.000,304,11029796,12165,0,1761924482,12973.742636949995,19.098137040004076,53333.0969868 2025-10-31,15:28:04.000,304,11029758,12165,0,1761924483,12973.76958218999,19.119284430002153,53332.97121864001 2025-10-31,15:28:05.000,304,11029724,12325,0,1761924484,12973.762845879995,19.126333560001513,53332.93628304 2025-10-31,15:28:06.000,304,11029813,12485,0,1761924485,12973.81000004999,19.161579209998308,53332.84545048001 2025-10-31,15:28:07.000,304,11029785,12165,0,1761924486,12973.890835769991,19.32370919999812,53332.69173384 2025-10-31,15:28:08.000,304,11029826,12165,0,1761924487,12973.87736315,19.401249629998347,53332.69173384 2025-10-31,15:28:09.000,304,11029831,12165,0,1761924488,12973.884099459996,19.478790059998573,53332.58692704001 2025-10-31,15:28:10.000,304,11029808,11965,0,1761924489,12973.931253629991,19.499937450003927,53332.48910736001 2025-10-31,15:28:11.000,304,11029801,12125,0,1761924490,12973.998616730001,19.690263960001175,53332.447184640005 2025-10-31,15:28:12.000,304,11029804,12085,0,1761924491,12973.964935179996,19.72550960999797,53332.40526192 2025-10-31,15:28:13.000,304,11029794,12405,0,1761924492,12974.018825660001,19.81714830000419,53332.3633392 2025-10-31,15:28:14.000,304,11029803,12245,0,1761924493,12974.113133999992,19.936983510000573,53332.25154528001 2025-10-31,15:28:15.000,304,11029818,12325,0,1761924494,12974.113133999992,20.077966110002308,53332.230583920005 2025-10-31,15:28:16.000,304,11029799,12245,0,1761924495,12974.005353039996,20.282390879998275,53332.25154528001 2025-10-31,15:28:17.000,304,11029816,12325,0,1761924496,12973.958198870001,20.388127830003214,53332.23757104 2025-10-31,15:28:18.000,304,11029796,12245,0,1761924497,12973.998616730001,20.47976652000216,53332.19564832 2025-10-31,15:28:19.000,304,11029780,12245,0,1761924498,12973.978407800001,20.543208690003667,53332.19564832 2025-10-31,15:28:20.000,304,11029775,12205,0,1761924499,12974.012089349992,20.529110429997672,53332.14673848 2025-10-31,15:28:21.000,304,11029790,12165,0,1761924500,12974.200706030002,20.515012169998954,53332.111802880005 2025-10-31,15:28:22.000,304,11029744,12165,0,1761924501,12974.429740569998,20.529110429997672,53332.13975136 2025-10-31,15:28:23.000,304,11029861,12365,0,1761924502,12974.571203079999,20.578454340000462,53332.10481576001 2025-10-31,15:28:24.000,304,11029797,12205,0,1761924503,12974.739610829994,20.571405210001103,53332.11879 2025-10-31,15:28:25.000,304,11029761,12165,0,1761924504,12974.88780964999,20.69124042000476,53332.13276424001 2025-10-31,15:28:26.000,304,11029830,12285,0,1761924505,12975.130316809991,20.726486070001556,53332.19564832 2025-10-31,15:28:27.000,304,11029756,12085,0,1761924506,12975.359351350002,20.775829980004346,53332.17468696001 2025-10-31,15:28:28.000,304,11029774,11965,0,1761924507,12975.473868619993,20.8181247600005,53332.20962256 2025-10-31,15:28:29.000,304,11029774,12285,0,1761924508,12975.534495409993,21.00140213999839,53332.279493760005 2025-10-31,15:28:30.000,304,11029768,12165,0,1761924509,12975.662485299988,21.22697429999971,53332.22359680001 2025-10-31,15:28:31.000,304,11029772,12245,0,1761924510,12975.743321019989,21.367956900001445,53332.25154528001 2025-10-31,15:28:32.000,304,11029789,12165,0,1761924511,12975.82415673999,21.47369384999911,53332.328403600004 2025-10-31,15:28:33.000,304,11029790,12205,0,1761924512,12975.86457459999,21.63582383999892,53332.38430056 2025-10-31,15:28:34.000,304,11029798,12245,0,1761924513,12975.96561924999,21.67811862000235,53332.46814600001 2025-10-31,15:28:35.000,304,11029809,12325,0,1761924514,12976.100345449995,21.607627320001484,53332.51006872001 2025-10-31,15:28:36.000,304,11029780,12125,0,1761924515,12976.27548951,21.656971230004274,53332.59391416 2025-10-31,15:28:37.000,304,11029773,12365,0,1761924516,12976.457369880001,21.720413399998506,53332.71968232 2025-10-31,15:28:38.000,304,11029756,12405,0,1761924517,12976.524732979997,21.967132949997904,53332.7126952 2025-10-31,15:28:39.000,304,11029791,12285,0,1761924518,12976.585359769997,22.15745946000243,53332.80352776001 2025-10-31,15:28:40.000,304,11029784,12165,0,1761924519,12976.693140729993,22.31958945000224,53332.88038608 2025-10-31,15:28:41.000,304,11029844,12365,0,1761924520,12976.854812169993,22.566309000001638,53332.89436032001 2025-10-31,15:28:42.000,304,11029791,12045,0,1761924521,12976.969329439999,22.657947690000583,53333.03410272 2025-10-31,15:28:43.000,304,11029758,12085,0,1761924522,12977.016483609994,22.700242470004014,53333.131922399996 2025-10-31,15:28:44.000,304,11029787,12365,0,1761924523,12977.04342884999,22.693193340004655,53333.22275496 2025-10-31,15:28:45.000,304,11029773,12205,0,1761924524,12977.17141874,22.650898560001224,53333.30660040001 2025-10-31,15:28:46.000,304,11029815,12205,0,1761924525,12977.299408629995,22.54516161000356,53333.404420080005 2025-10-31,15:28:47.000,304,11029779,12325,0,1761924526,12977.42739851999,22.566309000001638,53333.523201120006 2025-10-31,15:28:48.000,304,11029777,12085,0,1761924527,12977.461080069996,22.700242470004014,53333.61403368001 2025-10-31,15:28:49.000,304,11029790,12125,0,1761924528,12977.55538841,22.67909507999866,53333.788711680005 2025-10-31,15:28:50.000,304,11029761,12165,0,1761924529,12977.764214019997,22.608603779997793,53333.88653136 2025-10-31,15:28:51.000,304,11029803,12085,0,1761924530,12977.925885459998,22.566309000001638,53333.99832528001 2025-10-31,15:28:52.000,304,11029818,12445,0,1761924531,12978.006721179998,22.622702040003787,53334.124093440005 2025-10-31,15:28:53.000,304,11029722,11965,0,1761924532,12978.060611659988,22.587456389999716,53334.29877144 2025-10-31,15:28:54.000,304,11029768,12285,0,1761924533,12978.188601549999,22.48876857000141,53334.34768128 2025-10-31,15:28:55.000,304,11029778,11965,0,1761924534,12978.336800369994,22.474670310002693,53334.51537216 2025-10-31,15:28:56.000,304,11029763,12165,0,1761924535,12978.44458132999,22.368933359997754,53334.627166080005 2025-10-31,15:28:57.000,304,11029788,12205,0,1761924536,12978.48499918999,22.27024553999945,53334.73197288 2025-10-31,15:28:58.000,304,11029811,12285,0,1761924537,12978.559098599995,22.115164679998998,53334.85075392 2025-10-31,15:28:59.000,304,11029852,12205,0,1761924538,12978.66687955999,22.009427730001335,53334.976522079996 2025-10-31,15:29:00.000,304,11029753,12005,0,1761924539,12978.720770039996,21.847297740001522,53335.11626448 2025-10-31,15:29:01.000,304,11029781,12205,0,1761924540,12978.801605759996,21.755659050002578,53335.18613568 2025-10-31,15:29:02.000,304,11029781,12285,0,1761924541,12978.848759929992,21.607627320001484,53335.31190384 2025-10-31,15:29:03.000,304,11029848,12085,0,1761924542,12978.949804579992,21.46664471999975,53335.45164624 2025-10-31,15:29:04.000,304,11029825,12485,0,1761924543,12979.071058159992,21.360907770002086,53335.535491680006 2025-10-31,15:29:05.000,304,11029802,12445,0,1761924544,12979.273147459993,21.22697429999971,53335.66824696 2025-10-31,15:29:06.000,304,11029775,12325,0,1761924545,12979.320301629989,21.163532129998202,53335.77305376001 2025-10-31,15:29:07.000,304,11029746,12125,0,1761924546,12979.401137349989,21.128286480001407,53335.82196360001 2025-10-31,15:29:08.000,304,11029843,12045,0,1761924547,12979.576281409994,21.10008996000397,53335.96170600001 2025-10-31,15:29:09.000,304,11029747,12205,0,1761924548,12979.54933617,21.09304083000461,53336.04555144 2025-10-31,15:29:10.000,304,11029799,12285,0,1761924549,12979.52239092999,21.071893439999258,53336.08048704001 2025-10-31,15:29:11.000,304,11029750,12205,0,1761924550,12979.421346279989,21.05779518000054,53336.185293840004 2025-10-31,15:29:12.000,304,11029817,12245,0,1761924551,12979.320301629989,21.071893439999258,53336.24817792001 2025-10-31,15:29:13.000,304,11029773,12245,0,1761924552,12979.360719489989,21.121237350002048,53336.33202336 2025-10-31,15:29:14.000,304,11029795,12245,0,1761924553,12979.300092699988,21.078942569998617,53336.352984720004 2025-10-31,15:29:15.000,304,11029813,12205,0,1761924554,12979.252938529993,21.10713909000333,53336.422855920006 2025-10-31,15:29:16.000,304,11029797,12405,0,1761924555,12979.104739709997,21.10713909000333,53336.45779152 2025-10-31,15:29:17.000,304,11029770,11925,0,1761924556,12979.077794470002,21.00845126999775,53336.56259832001 2025-10-31,15:29:18.000,304,11029817,12285,0,1761924557,12979.104739709997,20.740584330000274,53336.67439224 2025-10-31,15:29:19.000,304,11029811,12125,0,1761924558,12979.124948639997,20.515012169998954,53336.70234072001 2025-10-31,15:29:20.000,304,11029830,12125,0,1761924559,12979.118212330002,20.310587400002987,53336.80016040001 2025-10-31,15:29:21.000,304,11029766,12365,0,1761924560,12979.151893879993,20.162555670001893,53336.89798008001 2025-10-31,15:29:22.000,304,11029802,12205,0,1761924561,12979.232729599993,20.00042568000208,53336.94688992001 2025-10-31,15:29:23.000,304,11029794,12165,0,1761924562,12979.300092699988,19.894688730004418,53336.974838400005 2025-10-31,15:29:24.000,304,11029763,12085,0,1761924563,12979.360719489989,19.873541339999065,53337.1495164 2025-10-31,15:29:25.000,304,11029833,12085,0,1761924564,12979.374192109994,19.810099170004833,53337.16349064001 2025-10-31,15:29:26.000,304,11029798,12405,0,1761924565,12979.407873659999,19.753706130002683,53337.20541336001 2025-10-31,15:29:27.000,304,11029786,12325,0,1761924566,12979.54259985999,19.873541339999065,53337.191439120004 2025-10-31,15:29:28.000,304,11029814,12045,0,1761924567,12979.54933617,19.979278290004004,53337.29624592 2025-10-31,15:29:29.000,304,11029780,12485,0,1761924568,12979.529127239999,20.106162629999744,53337.29624592 2025-10-31,15:29:30.000,304,11029815,12125,0,1761924569,12979.556072479994,20.106162629999744,53337.35214288001 2025-10-31,15:29:31.000,304,11029765,12125,0,1761924570,12979.508918309999,20.120260889998463,53337.380091360006 2025-10-31,15:29:32.000,304,11029836,12245,0,1761924571,12979.54259985999,20.2259978400034,53337.43598832 2025-10-31,15:29:33.000,304,11029784,12045,0,1761924572,12979.488709379999,20.317636530002346,53337.49188528 2025-10-31,15:29:34.000,304,11029768,12445,0,1761924573,12979.387664729999,20.486815650001517,53337.547782240006 2025-10-31,15:29:35.000,304,11029765,12125,0,1761924574,12979.313565319993,20.59960172999854,53337.596692080006 2025-10-31,15:29:36.000,304,11029792,12125,0,1761924575,12979.313565319993,20.59255259999918,53337.65258904 2025-10-31,15:29:37.000,304,11029828,12405,0,1761924576,12979.414609969994,20.557306950002385,53337.65957616 2025-10-31,15:29:38.000,304,11029781,12205,0,1761924577,12979.421346279989,20.40927522000129,53337.73643448001 2025-10-31,15:29:39.000,304,11029827,12325,0,1761924578,12979.428082589999,20.2259978400034,53337.743421600004 2025-10-31,15:29:40.000,304,11029834,12165,0,1761924579,12979.52239092999,20.035671329998877,53337.77137008 2025-10-31,15:29:41.000,304,11029820,12405,0,1761924580,12979.717743919995,19.873541339999065,53337.90412536001 2025-10-31,15:29:42.000,304,11029846,12285,0,1761924581,12979.87267905,19.79600090999884,53337.9180996 2025-10-31,15:29:43.000,304,11029805,12485,0,1761924582,12979.946778459991,19.83829569000227,53337.97399656001 2025-10-31,15:29:44.000,304,11029808,12125,0,1761924583,12980.108449899992,19.986327420003363,53338.00893216 2025-10-31,15:29:45.000,304,11029796,12285,0,1761924584,12980.101713589997,20.23304697000276,53338.11373896 2025-10-31,15:29:46.000,304,11029821,12165,0,1761924585,12980.142131449997,20.261243490000197,53338.10675184 2025-10-31,15:29:47.000,304,11029821,12285,0,1761924586,12979.89288798,20.451570000004722,53338.17662304 2025-10-31,15:29:48.000,304,11029787,12085,0,1761924587,12979.677326059995,20.782879110003705,53338.17662304 2025-10-31,15:29:49.000,304,11029825,12165,0,1761924588,12979.394401039994,21.071893439999258,53338.14168744001 2025-10-31,15:29:50.000,304,11029802,11925,0,1761924589,12979.124948639997,21.149433869999484,53338.1277132 2025-10-31,15:29:51.000,304,11029763,12245,0,1761924590,12978.882441479996,21.135335610000766,53338.20457152 2025-10-31,15:29:52.000,304,11029803,12445,0,1761924591,12978.707297419991,21.177630390004197,53338.18361016 2025-10-31,15:29:53.000,304,11029808,12245,0,1761924592,12978.437845019995,21.33271125000465,53338.15566168 2025-10-31,15:29:54.000,304,11029793,12205,0,1761924593,12978.175128929994,21.26926908000314,53338.19059728001 2025-10-31,15:29:55.000,304,11029825,12325,0,1761924594,12978.047139039998,21.142384740000125,53338.22553288 2025-10-31,15:29:56.000,304,11029802,11965,0,1761924595,12977.885467599997,20.980254750000313,53338.20457152 2025-10-31,15:29:57.000,304,11029786,12285,0,1761924596,12977.690114609992,20.789928240003064,53338.19059728001 2025-10-31,15:29:58.000,304,11029819,12245,0,1761924597,12977.508234239991,20.557306950002385,53338.19059728001 2025-10-31,15:29:59.000,304,11029804,12165,0,1761924598,12977.35329911,20.338783920000424,53338.18361016 2025-10-31,15:30:00.000,304,11029775,12085,0,1761924599,12977.2118366,20.06386785000359,53338.1626488 2025-10-31,15:30:01.000,304,11029809,12285,0,1761924600,12977.18489135999,19.82419743000355,53338.19059728001 2025-10-31,15:30:02.000,304,11029808,12205,0,1761924601,12977.218572909995,19.640920049998385,53338.197584400004 2025-10-31,15:30:03.000,304,11029835,12085,0,1761924602,12977.218572909995,19.59157614000287,53338.16963592001 2025-10-31,15:30:04.000,304,11029842,12325,0,1761924603,12977.37350804,19.41534789000434,53338.18361016 2025-10-31,15:30:05.000,304,11029835,12285,0,1761924604,12977.47455269,19.37305311000091,53338.14168744001 2025-10-31,15:30:06.000,304,11029814,12205,0,1761924605,12977.609278889991,19.36600398000155,53338.1626488 2025-10-31,15:30:07.000,304,11029848,12365,0,1761924606,12977.818104500002,19.38715136999963,53338.16963592001 2025-10-31,15:30:08.000,304,11029792,12245,0,1761924607,12977.912412839993,19.38010224000027,53338.23950712001 2025-10-31,15:30:09.000,304,11029839,12085,0,1761924608,12978.101029519989,19.38715136999963,53338.28142984 2025-10-31,15:30:10.000,304,11029804,11925,0,1761924609,12978.255964649994,19.443544410001778,53338.28142984 2025-10-31,15:30:11.000,304,11029811,12325,0,1761924610,12978.43110871,19.464691799999855,53338.35130104 2025-10-31,15:30:12.000,304,11029813,12165,0,1761924611,12978.599516459995,19.499937450003927,53338.386236640006 2025-10-31,15:30:13.000,304,11029838,12325,0,1761924612,12978.707297419991,19.492888320004568,53338.45610784001 2025-10-31,15:30:14.000,304,11029775,11925,0,1761924613,12978.868968859992,19.626821789999667,53338.59585024001 2025-10-31,15:30:15.000,304,11029800,12485,0,1761924614,12978.902650409997,19.739607870003965,53338.6168116 2025-10-31,15:30:16.000,304,11029795,12085,0,1761924615,12979.003695059997,19.78895177999948,53338.72860552 2025-10-31,15:30:17.000,304,11029845,12085,0,1761924616,12979.124948639997,19.803050039998197,53338.79847672 2025-10-31,15:30:18.000,304,11029780,12165,0,1761924617,12979.232729599993,20.07091698000295,53338.8962964 2025-10-31,15:30:19.000,304,11029780,12245,0,1761924618,12979.360719489989,20.211899580004683,53338.9661676 2025-10-31,15:30:20.000,304,11029862,12245,0,1761924619,12979.387664729999,20.345833049999783,53339.07796152001 2025-10-31,15:30:21.000,304,11029828,12525,0,1761924620,12979.380928419989,20.515012169998954,53339.17578120001 2025-10-31,15:30:22.000,304,11029824,12285,0,1761924621,12979.421346279989,20.578454340000462,53339.28757512 2025-10-31,15:30:23.000,304,11029822,12165,0,1761924622,12979.421346279989,20.557306950002385,53339.42731752 2025-10-31,15:30:24.000,304,11029822,12325,0,1761924623,12979.407873659999,20.543208690003667,53339.560072800006 2025-10-31,15:30:25.000,304,11029763,12205,0,1761924624,12979.475236759994,20.550257820003026,53339.58103416001 2025-10-31,15:30:26.000,304,11029739,12165,0,1761924625,12979.60322664999,20.47976652000216,53339.71378944 2025-10-31,15:30:27.000,304,11029770,12045,0,1761924626,12979.60322664999,20.324685660001705,53339.79064776 2025-10-31,15:30:28.000,304,11029788,12165,0,1761924627,12979.63017189,20.17665393000061,53339.88846744001 2025-10-31,15:30:29.000,304,11029793,12005,0,1761924628,12979.737952849995,20.162555670001893,53340.03519696001 2025-10-31,15:30:30.000,304,11029847,11925,0,1761924629,12979.73121654,20.17665393000061,53340.0491712 2025-10-31,15:30:31.000,304,11029800,12125,0,1761924630,12979.72448022999,20.120260889998463,53340.14699088 2025-10-31,15:30:32.000,304,11029796,12125,0,1761924631,12979.737952849995,20.042720459998236,53340.25179768001 2025-10-31,15:30:33.000,304,11029789,11925,0,1761924632,12979.83226119,19.979278290004004,53340.35660448 2025-10-31,15:30:34.000,304,11029809,12205,0,1761924633,12979.85247012,19.83829569000227,53340.38455296 2025-10-31,15:30:35.000,304,11029845,12165,0,1761924634,12979.91309691,19.77485352000076,53340.46839840001 2025-10-31,15:30:36.000,304,11029861,12005,0,1761924635,12979.987196319991,19.704362219999894,53340.58019232 2025-10-31,15:30:37.000,304,11029800,12085,0,1761924636,12980.054559420001,19.61272353000095,53340.62910216 2025-10-31,15:30:38.000,304,11029846,12085,0,1761924637,12979.946778459991,19.647969179997745,53340.69897336 2025-10-31,15:30:39.000,304,11029805,11965,0,1761924638,12979.88615166999,19.669116570003098,53340.79679304 2025-10-31,15:30:40.000,304,11029846,12165,0,1761924639,12979.88615166999,19.65501831000438,53340.86666424 2025-10-31,15:30:41.000,304,11029806,12205,0,1761924640,12979.89288798,19.647969179997745,53340.92256120001 2025-10-31,15:30:42.000,304,11029779,12045,0,1761924641,12979.960251079996,19.619772660000308,53341.02038088001 2025-10-31,15:30:43.000,304,11029783,12205,0,1761924642,12979.966987389991,19.577477880004153,53341.01339376 2025-10-31,15:30:44.000,304,11029795,12165,0,1761924643,12979.926569529991,19.704362219999894,53341.13916192001 2025-10-31,15:30:45.000,304,11029786,12365,0,1761924644,12980.007405249991,19.704362219999894,53341.15313616 2025-10-31,15:30:46.000,304,11029763,12125,0,1761924645,12979.899624289996,19.83829569000227,53341.25095584 2025-10-31,15:30:47.000,304,11029770,12365,0,1761924646,12979.919833219996,20.05681872000423,53341.25794296001 2025-10-31,15:30:48.000,304,11029799,12285,0,1761924647,12979.72448022999,20.17665393000061,53341.334801280005 2025-10-31,15:30:49.000,304,11029832,12165,0,1761924648,12979.596490339994,20.388127830003214,53341.34877552 2025-10-31,15:30:50.000,304,11029801,12245,0,1761924649,12979.535863549994,20.507963039999595,53341.36274976 2025-10-31,15:30:51.000,304,11029778,12365,0,1761924650,12979.488709379999,20.522061299998313,53341.39768536001 2025-10-31,15:30:52.000,304,11029766,12165,0,1761924651,12979.414609969994,20.4727173900028,53341.47454368001 2025-10-31,15:30:53.000,304,11029795,12125,0,1761924652,12979.286620079998,20.402226090001932,53341.55838912 2025-10-31,15:30:54.000,304,11029779,12325,0,1761924653,12979.212520669993,20.43042260999937,53341.53742776 2025-10-31,15:30:55.000,304,11029780,12405,0,1761924654,12979.064321849997,20.402226090001932,53341.621273200006 2025-10-31,15:30:56.000,304,11029813,12245,0,1761924655,12978.868968859992,20.45861913000408,53341.67717016 2025-10-31,15:30:57.000,304,11029777,12205,0,1761924656,12978.579307529995,20.4727173900028,53341.74005424001 2025-10-31,15:30:58.000,304,11029769,12125,0,1761924657,12978.336800369994,20.4727173900028,53341.78197696001 2025-10-31,15:30:59.000,304,11029806,12245,0,1761924658,12978.141447379989,20.41632435000065,53341.7959512 2025-10-31,15:31:00.000,304,11029761,12045,0,1761924659,12977.979775940003,20.268292619999556,53341.84486104 2025-10-31,15:31:01.000,304,11029784,12005,0,1761924660,12977.838313430002,20.169604800001252,53341.87979664001 2025-10-31,15:31:02.000,304,11029784,12285,0,1761924661,12977.811368189992,20.028622199999518,53341.956654960006 2025-10-31,15:31:03.000,304,11029804,12405,0,1761924662,12977.851786049992,19.95108176999929,53341.96364208 2025-10-31,15:31:04.000,304,11029764,12165,0,1761924663,12977.986512249998,19.922885250001855,53342.005564800005 2025-10-31,15:31:05.000,304,11029817,12125,0,1761924664,12978.107765829998,20.0145239400008,53342.03351328 2025-10-31,15:31:06.000,304,11029805,12245,0,1761924665,12978.067347969998,20.106162629999744,53342.1103716 2025-10-31,15:31:07.000,304,11029804,11965,0,1761924666,12977.986512249998,20.141408280003816,53342.08941024 2025-10-31,15:31:08.000,304,11029783,12205,0,1761924667,12977.912412839993,20.17665393000061,53342.08941024 2025-10-31,15:31:09.000,304,11029795,12085,0,1761924668,12977.824840809997,20.134359150004457,53342.08941024 2025-10-31,15:31:10.000,304,11029781,12365,0,1761924669,12977.757477710002,20.035671329998877,53342.08242312 2025-10-31,15:31:11.000,304,11029798,12325,0,1761924670,12977.737268780002,19.944032639999932,53342.15928144 2025-10-31,15:31:12.000,304,11029763,12165,0,1761924671,12977.703587229997,19.873541339999065,53342.14530720001 2025-10-31,15:31:13.000,304,11029774,12125,0,1761924672,12977.838313430002,19.866492209999706,53342.20819128 2025-10-31,15:31:14.000,304,11029770,12165,0,1761924673,12977.824840809997,19.95108176999929,53342.26408824001 2025-10-31,15:31:15.000,304,11029748,12205,0,1761924674,12977.892203909993,19.944032639999932,53342.3199852 2025-10-31,15:31:16.000,304,11029775,12125,0,1761924675,12977.966303319998,19.944032639999932,53342.34793368 2025-10-31,15:31:17.000,304,11029751,12085,0,1761924676,12978.080820589988,20.02157307000016,53342.43177912001 2025-10-31,15:31:18.000,304,11029758,12125,0,1761924677,12978.107765829998,19.95108176999929,53342.51562456 2025-10-31,15:31:19.000,304,11029809,12045,0,1761924678,12978.074084279993,20.035671329998877,53342.59947000001 2025-10-31,15:31:20.000,304,11029781,12005,0,1761924679,12977.993248559993,20.493864780000877,53342.66934120001 2025-10-31,15:31:21.000,304,11029758,12045,0,1761924680,12977.770950329992,20.902714320000086,53342.69728968001 2025-10-31,15:31:22.000,304,11029755,12525,0,1761924681,12977.723796159997,21.036647790002462,53342.73921240001 2025-10-31,15:31:23.000,304,11029753,12125,0,1761924682,12977.690114609992,21.23402342999907,53342.85100632 2025-10-31,15:31:24.000,304,11029809,12285,0,1761924683,12977.642960439996,21.22697429999971,53342.88594192001 2025-10-31,15:31:25.000,304,11029741,12045,0,1761924684,12977.582333649996,21.177630390004197,53342.97677448 2025-10-31,15:31:26.000,304,11029748,12325,0,1761924685,12977.575597340001,21.184679520003556,53343.03965856 2025-10-31,15:31:27.000,304,11029824,12205,0,1761924686,12977.622751509996,21.0648443099999,53343.13747824 2025-10-31,15:31:28.000,304,11029770,12165,0,1761924687,12977.622751509996,21.00140213999839,53343.20734944 2025-10-31,15:31:29.000,304,11029798,12245,0,1761924688,12977.589069959991,20.87451780000265,53343.24927216001 2025-10-31,15:31:30.000,304,11029771,12485,0,1761924689,12977.683378299997,20.916812579998805,53343.31215624 2025-10-31,15:31:31.000,304,11029821,12165,0,1761924690,12977.696850920001,21.015500400004385,53343.42395016 2025-10-31,15:31:32.000,304,11029749,12045,0,1761924691,12977.784422949997,20.966156490001595,53343.45189864 2025-10-31,15:31:33.000,304,11029807,12085,0,1761924692,12978.006721179998,20.846321279997937,53343.54971832 2025-10-31,15:31:34.000,304,11029770,12325,0,1761924693,12978.141447379989,20.83927214999858,53343.61958952 2025-10-31,15:31:35.000,304,11029747,12125,0,1761924694,12978.41089978,20.719436940002197,53343.70343496001 2025-10-31,15:31:36.000,304,11029757,12245,0,1761924695,12978.67361587,20.59960172999854,53343.79426752001 2025-10-31,15:31:37.000,304,11029798,12045,0,1761924696,12978.902650409997,20.515012169998954,53343.87811296 2025-10-31,15:31:38.000,304,11029759,12165,0,1761924697,12979.118212330002,20.36698043999786,53343.95497128 2025-10-31,15:31:39.000,304,11029770,12245,0,1761924698,12979.360719489989,20.24714523000148,53344.10868792001 2025-10-31,15:31:40.000,304,11029735,12285,0,1761924699,12979.58975403,20.077966110002308,53344.20650760001 2025-10-31,15:31:41.000,304,11029755,12165,0,1761924700,12979.778370709995,19.944032639999932,53344.29035304 2025-10-31,15:31:42.000,304,11029774,12245,0,1761924701,12980.027614179991,19.77485352000076,53344.451056800004 2025-10-31,15:31:43.000,304,11029734,12005,0,1761924702,12980.236439790002,19.61272353000095,53344.54887648 2025-10-31,15:31:44.000,304,11029780,12125,0,1761924703,12980.465474329998,19.584527010003512,53344.695606 2025-10-31,15:31:45.000,304,11029775,12085,0,1761924704,12980.667563629999,19.66206744000374,53344.807399920006 2025-10-31,15:31:46.000,304,11029756,12085,0,1761924705,12980.86291661999,19.972229160004645,53344.98207792 2025-10-31,15:31:47.000,304,11029769,12125,0,1761924706,12980.896598169995,20.310587400002987,53345.10085896 2025-10-31,15:31:48.000,304,11029762,12165,0,1761924707,12980.896598169995,20.663043900000048,53345.26854984 2025-10-31,15:31:49.000,304,11029722,12005,0,1761924708,12980.88312554999,21.04369692000182,53345.38034376001 2025-10-31,15:31:50.000,304,11029761,12485,0,1761924709,12980.88312554999,21.51598863000254,53345.52008616001 2025-10-31,15:31:51.000,304,11029728,12365,0,1761924710,12980.72145410999,22.09401729000092,53345.63188008 2025-10-31,15:31:52.000,304,11029696,12165,0,1761924711,12980.620409459989,22.453522920004616,53345.7786096 2025-10-31,15:31:53.000,304,11029775,12125,0,1761924712,12980.485683259998,22.439424659998622,53345.95328760001 2025-10-31,15:31:54.000,304,11029748,12205,0,1761924713,12980.539573739989,22.37598249000439,53346.03713304 2025-10-31,15:31:55.000,304,11029769,12005,0,1761924714,12980.606936839999,22.347785969999677,53346.21181104 2025-10-31,15:31:56.000,304,11029741,12125,0,1761924715,12980.748399349999,22.347785969999677,53346.40745040001 2025-10-31,15:31:57.000,304,11029750,12325,0,1761924716,12980.80902614,22.397129880002467,53346.55417992001 2025-10-31,15:31:58.000,304,11029751,12285,0,1761924717,12980.916807099995,22.50991595999949,53346.679948080004 2025-10-31,15:31:59.000,304,11029742,12205,0,1761924718,12980.98417019999,22.566309000001638,53346.8266776 2025-10-31,15:32:00.000,304,11029778,12165,0,1761924719,12980.88312554999,22.763684639998246,53347.02930408001 2025-10-31,15:32:01.000,304,11029744,12285,0,1761924720,12980.815762449995,22.91171636999934,53347.23891768 2025-10-31,15:32:02.000,304,11029736,12165,0,1761924721,12980.876389239995,22.67909507999866,53347.34372448001 2025-10-31,15:32:03.000,304,11029746,12445,0,1761924722,12981.01111544,22.48876857000141,53347.55333808 2025-10-31,15:32:04.000,304,11029770,12205,0,1761924723,12981.145841639991,22.31958945000224,53347.71404184 2025-10-31,15:32:05.000,304,11029749,12205,0,1761924724,12981.246886289991,22.051722510004765,53347.91666832001 2025-10-31,15:32:06.000,304,11029804,12245,0,1761924725,12981.475920830002,22.079919030002202,53348.0494236 2025-10-31,15:32:07.000,304,11029782,12165,0,1761924726,12981.617383340003,21.92483817000175,53348.21711448 2025-10-31,15:32:08.000,304,11029777,12085,0,1761924727,12981.812736329994,21.67811862000235,53348.41974096001 2025-10-31,15:32:09.000,304,11029728,12165,0,1761924728,12981.994616699994,21.424349940003594,53348.62935456 2025-10-31,15:32:10.000,304,11029752,12205,0,1761924729,12982.16302444999,21.248121689997788,53348.811019680004 2025-10-31,15:32:11.000,304,11029760,12045,0,1761924730,12982.297750649996,21.05074605000118,53348.978710560004 2025-10-31,15:32:12.000,304,11029711,12125,0,1761924731,12982.39205899,20.923861709998164,53349.22325976 2025-10-31,15:32:13.000,304,11029757,12205,0,1761924732,12982.533521500001,20.987303879999672,53349.40492488001 2025-10-31,15:32:14.000,304,11029747,12005,0,1761924733,12982.634566150002,20.937959970004158,53349.60755136 2025-10-31,15:32:15.000,304,11029795,12285,0,1761924734,12982.715401870002,21.00845126999775,53349.83113920001 2025-10-31,15:32:16.000,304,11029761,12125,0,1761924735,12982.735610800002,21.071893439999258,53350.033765680004 2025-10-31,15:32:17.000,304,11029725,12045,0,1761924736,12982.681720319997,21.22697429999971,53350.19446944001 2025-10-31,15:32:18.000,304,11029750,12085,0,1761924737,12982.674984010002,21.389104289999523,53350.33421184001 2025-10-31,15:32:19.000,304,11029794,12285,0,1761924738,12982.688456629992,21.50893950000318,53350.52985120001 2025-10-31,15:32:20.000,304,11029777,12205,0,1761924739,12982.654775080002,21.783855570000014,53350.78138752 2025-10-31,15:32:21.000,304,11029746,12245,0,1761924740,12982.607620909992,22.129262939997716,53350.92811704 2025-10-31,15:32:22.000,304,11029800,12125,0,1761924741,12982.513312570001,22.608603779997793,53351.10279504001 2025-10-31,15:32:23.000,304,11029744,12125,0,1761924742,12982.21017862,23.264172870003677,53351.228563200006 2025-10-31,15:32:24.000,304,11029748,12245,0,1761924743,12982.04177086999,23.757611970002472,53351.38227984 2025-10-31,15:32:25.000,304,11029782,12125,0,1761924744,12981.947462529999,24.138264990004245,53351.55695784001 2025-10-31,15:32:26.000,304,11029765,12165,0,1761924745,12982.06197979999,24.22990368000319,53351.69670024 2025-10-31,15:32:27.000,304,11029708,12285,0,1761924746,12982.08218872999,24.159412380002323,53351.780545680005 2025-10-31,15:32:28.000,304,11029836,11965,0,1761924747,12982.075452419995,24.258100200000627,53351.95522368 2025-10-31,15:32:29.000,304,11029788,12205,0,1761924748,12982.115870279995,24.265149329999986,53352.07400472 2025-10-31,15:32:30.000,304,11029783,12205,0,1761924749,12982.21017862,24.19465802999912,53352.19977288 2025-10-31,15:32:31.000,304,11029839,12285,0,1761924750,12982.27080541,24.1805597700004,53352.381438000004 2025-10-31,15:32:32.000,304,11029822,11965,0,1761924751,12982.23038755,24.17351064000104,53352.570090240006 2025-10-31,15:32:33.000,304,11029829,12045,0,1761924752,12982.196705999995,24.18760889999976,53352.64694856 2025-10-31,15:32:34.000,304,11029794,12245,0,1761924753,12982.1293429,24.1805597700004,53352.85656216001 2025-10-31,15:32:35.000,304,11029803,12245,0,1761924754,12982.02829825,24.103019340000174,53353.01726592001 2025-10-31,15:32:36.000,304,11029823,12245,0,1761924755,12981.812736329994,24.067773690003378,53353.19194392001 2025-10-31,15:32:37.000,304,11029866,12245,0,1761924756,12981.630855959993,24.018429780000588,53353.3246992 2025-10-31,15:32:38.000,304,11029800,12165,0,1761924757,12981.550020239993,23.96203673999844,53353.44348024 2025-10-31,15:32:39.000,304,11029831,12045,0,1761924758,12981.422030349997,24.025478909999947,53353.63213248 2025-10-31,15:32:40.000,304,11029791,12085,0,1761924759,12981.12563270999,24.392033670003002,53353.68802944001 2025-10-31,15:32:41.000,304,11029864,12045,0,1761924760,12980.99090651,24.568261920001532,53353.78584912001 2025-10-31,15:32:42.000,304,11029823,12325,0,1761924761,12980.977433889995,24.709244520003267,53353.8487332 2025-10-31,15:32:43.000,304,11029824,12085,0,1761924762,12981.058269609995,24.75858842999878,53353.93956576 2025-10-31,15:32:44.000,304,11029779,12205,0,1761924763,12981.098687469996,24.751539299999422,53354.02341120001 2025-10-31,15:32:45.000,304,11029839,12205,0,1761924764,12981.00437912999,24.681047999998555,53354.08629528 2025-10-31,15:32:46.000,304,11029776,12365,0,1761924765,12980.95048865,24.59645843999897,53354.177127840005 2025-10-31,15:32:47.000,304,11029795,12285,0,1761924766,12980.96396126999,24.6387532200024,53354.295908880005 2025-10-31,15:32:48.000,304,11029830,12205,0,1761924767,12980.977433889995,24.659900610000477,53354.42167704 2025-10-31,15:32:49.000,304,11029783,12405,0,1761924768,12980.937016029995,24.64580235000176,53354.44962552 2025-10-31,15:32:50.000,304,11029830,12285,0,1761924769,12980.97069758,24.744490170000063,53354.61032928 2025-10-31,15:32:51.000,304,11029784,12005,0,1761924770,12980.99090651,24.82907972999965,53354.73609744 2025-10-31,15:32:52.000,304,11029845,12125,0,1761924771,12981.00437912999,24.892521900001157,53354.798981520005 2025-10-31,15:32:53.000,304,11029824,12165,0,1761924772,12980.86965293,24.99825884999882,53354.90378832 2025-10-31,15:32:54.000,304,11029779,12205,0,1761924773,12980.835971379995,25.132192320001195,53355.07846632001 2025-10-31,15:32:55.000,304,11029816,12205,0,1761924774,12980.755135659994,25.315469699999085,53355.197247359996 2025-10-31,15:32:56.000,304,11029781,12285,0,1761924775,12980.660827319989,25.533992730001046,53355.37192536001 2025-10-31,15:32:57.000,304,11029804,12165,0,1761924776,12980.579991599989,25.6890735900015,53355.49769352 2025-10-31,15:32:58.000,304,11029802,12165,0,1761924777,12980.566518979998,26.119070519998786,53355.637435920005 2025-10-31,15:32:59.000,304,11029830,12205,0,1761924778,12980.472210639993,26.422183110000333,53355.69333288 2025-10-31,15:33:00.000,304,11029811,12205,0,1761924779,12980.364429679998,26.619558750004217,53355.88198512 2025-10-31,15:33:01.000,304,11029841,12005,0,1761924780,12980.371165989993,26.753492219999316,53355.9798048 2025-10-31,15:33:02.000,304,11029767,12245,0,1761924781,12980.492419569993,26.993162639999355,53356.13352144001 2025-10-31,15:33:03.000,304,11029772,12325,0,1761924782,12980.627145769999,27.112997850003012,53356.24531536 2025-10-31,15:33:04.000,304,11029774,12365,0,1761924783,12980.78208089999,27.155292629999167,53356.37807064001 2025-10-31,15:33:05.000,304,11029783,12285,0,1761924784,12981.01111544,27.261029580004106,53356.48986456 2025-10-31,15:33:06.000,304,11029845,12045,0,1761924785,12981.240149979996,27.331520879997697,53356.55274864 2025-10-31,15:33:07.000,304,11029851,12165,0,1761924786,12981.226677359991,27.683977380002034,53356.75537512001 2025-10-31,15:33:08.000,304,11029768,12205,0,1761924787,12981.334458320001,28.106925179999962,53356.83223344001 2025-10-31,15:33:09.000,304,11029810,12085,0,1761924788,12981.651064889993,28.29020255999785,53356.93704024 2025-10-31,15:33:10.000,304,11029815,12165,0,1761924789,12982.00808932,28.381841250004072,53357.05582128 2025-10-31,15:33:11.000,304,11029797,12125,0,1761924790,12982.26406909999,28.424136030000227,53357.18158944 2025-10-31,15:33:12.000,304,11029807,12205,0,1761924791,12982.486367329991,28.41003777000151,53357.293383360004 2025-10-31,15:33:13.000,304,11029790,12165,0,1761924792,12982.641302459997,28.3465956,53357.45408712001 2025-10-31,15:33:14.000,304,11029822,12325,0,1761924793,12982.789501279993,28.367742989998078,53357.5868424 2025-10-31,15:33:15.000,304,11029804,12005,0,1761924794,12982.890545929993,28.62856080000347,53357.74055904001 2025-10-31,15:33:16.000,304,11029857,12165,0,1761924795,12982.782764969998,28.804789050002,53357.92921128001 2025-10-31,15:33:17.000,304,11029782,12165,0,1761924796,12982.621093529997,29.03741034000268,53357.99209536 2025-10-31,15:33:18.000,304,11029812,12165,0,1761924797,12982.526785189992,29.22068772000057,53358.07594080001 2025-10-31,15:33:19.000,304,11029786,12285,0,1761924798,12982.445949469991,29.45330901000125,53358.26459304001 2025-10-31,15:33:20.000,304,11029811,12365,0,1761924799,12982.277541719995,29.537898570000834,53358.39036120001 2025-10-31,15:33:21.000,304,11029817,12165,0,1761924800,12982.04177086999,29.714126819999365,53358.46023240001 2025-10-31,15:33:22.000,304,11029744,12485,0,1761924801,12981.907044669999,30.228713310003513,53358.54407784 2025-10-31,15:33:23.000,304,11029802,12245,0,1761924802,12981.947462529999,30.517727639999066,53358.62093616 2025-10-31,15:33:24.000,304,11029796,12245,0,1761924803,12982.136079209995,30.686906759998237,53358.69779448001 2025-10-31,15:33:25.000,304,11029780,12045,0,1761924804,12982.237123859995,30.820840230000613,53358.84452400001 2025-10-31,15:33:26.000,304,11029814,12165,0,1761924805,12982.466158399991,30.877233270002762,53358.85849824 2025-10-31,15:33:27.000,304,11029813,12085,0,1761924806,12982.742347109997,30.84198761999869,53358.92836944 2025-10-31,15:33:28.000,304,11029758,12605,0,1761924807,12983.126316779999,30.856085880004684,53359.00522776 2025-10-31,15:33:29.000,304,11029785,12205,0,1761924808,12983.55070431,30.757398059999105,53359.17291864 2025-10-31,15:33:30.000,304,11029799,12325,0,1761924809,12983.961619219997,30.6587102400008,53359.29169968 2025-10-31,15:33:31.000,304,11029784,12085,0,1761924810,12984.46684247,30.778545450004458,53359.4034936 2025-10-31,15:33:32.000,304,11029810,12085,0,1761924811,12985.133737160002,30.968871960001707,53359.55721024 2025-10-31,15:33:33.000,304,11029799,12165,0,1761924812,12985.80063184999,31.2508371599979,53359.6480428 2025-10-31,15:33:34.000,304,11029816,12125,0,1761924813,12986.299118789997,31.546900620000088,53359.829707920006 2025-10-31,15:33:35.000,304,11029788,12205,0,1761924814,12986.635934289989,31.786571040000126,53359.94150184001 2025-10-31,15:33:36.000,304,11029786,12245,0,1761924815,12986.93906823999,31.89230798999779,53360.095218480004 2025-10-31,15:33:37.000,304,11029785,12085,0,1761924816,12987.323037909991,31.962799289998657,53360.27688360001 2025-10-31,15:33:38.000,304,11029832,12125,0,1761924817,12987.646380789993,31.89230798999779,53360.500471440006 2025-10-31,15:33:39.000,304,11029783,12125,0,1761924818,12987.875415329989,31.842964080002275,53360.66117520001 2025-10-31,15:33:40.000,304,11029838,12045,0,1761924819,12988.09771355999,31.828865820003557,53360.835853200006 2025-10-31,15:33:41.000,304,11029792,12045,0,1761924820,12988.32001178999,31.81476756000484,53361.04546680001 2025-10-31,15:33:42.000,304,11029735,12165,0,1761924821,12988.48841954,31.793620169999485,53361.22713192 2025-10-31,15:33:43.000,304,11029792,12085,0,1761924822,12988.609673120001,31.835914950002916,53361.3948228 2025-10-31,15:33:44.000,304,11029796,12085,0,1761924823,12988.663563599992,31.955750159999297,53361.58347504 2025-10-31,15:33:45.000,304,11029783,12125,0,1761924824,12988.697245149997,32.244764490002126,53361.83501136001 2025-10-31,15:33:46.000,304,11029756,12405,0,1761924825,12988.663563599992,32.35755056999915,53362.01667648 2025-10-31,15:33:47.000,304,11029824,12125,0,1761924826,12988.616409429997,32.428041870000015,53362.24026432 2025-10-31,15:33:48.000,304,11029766,12245,0,1761924827,12988.623145739992,32.5126314299996,53362.4079552 2025-10-31,15:33:49.000,304,11029776,12205,0,1761924828,12988.421056439991,32.893284450001374,53362.59660744 2025-10-31,15:33:50.000,304,11029774,12085,0,1761924829,12988.26612131,33.09770922000462,53362.66647864 2025-10-31,15:33:51.000,304,11029803,12405,0,1761924830,12988.14486773,33.302133990000584,53362.778272560005 2025-10-31,15:33:52.000,304,11029779,12205,0,1761924831,12988.023614149999,33.96475220999855,53362.9319892 2025-10-31,15:33:53.000,304,11029777,12125,0,1761924832,12987.888887949994,34.281963059998816,53362.97391192 2025-10-31,15:33:54.000,304,11029800,12165,0,1761924833,12987.680062339998,34.42999478999991,53363.10666720001 2025-10-31,15:33:55.000,304,11029771,12205,0,1761924834,12987.518390899997,34.53573174000485,53363.19749976 2025-10-31,15:33:56.000,304,11029777,12365,0,1761924835,12987.471236730002,34.62737043000379,53363.281345200005 2025-10-31,15:33:57.000,304,11029788,12245,0,1761924836,12987.484709349992,34.620321300004434,53363.30929368 2025-10-31,15:33:58.000,304,11029805,12085,0,1761924837,12987.585753999992,34.54983000000357,53363.386152 2025-10-31,15:33:59.000,304,11029774,12405,0,1761924838,12987.787843299993,34.514584349999495,53363.41410048 2025-10-31,15:34:00.000,304,11029752,12205,0,1761924839,12988.16507666,34.44409304999863,53363.41410048 2025-10-31,15:34:01.000,304,11029798,12285,0,1761924840,12988.609673120001,34.43704391999927,53363.44204896001 2025-10-31,15:34:02.000,304,11029770,12045,0,1761924841,12989.168786849994,34.387700010003755,53363.48397168 2025-10-31,15:34:03.000,304,11029781,12045,0,1761924842,12989.727900580001,34.380650880004396,53363.616726960005 2025-10-31,15:34:04.000,304,11029756,12125,0,1761924843,12990.374586339989,34.44409304999863,53363.74249512 2025-10-31,15:34:05.000,304,11029793,12165,0,1761924844,12991.001063169992,34.331306970001606,53363.80537920001 2025-10-31,15:34:06.000,304,11029830,12245,0,1761924845,12991.526495349994,34.30311045000417,53363.93114736 2025-10-31,15:34:07.000,304,11029797,12045,0,1761924846,12991.91720132999,34.32425784000225,53364.04294128001 2025-10-31,15:34:08.000,304,11029787,12485,0,1761924847,12992.233807899996,34.26081567000074,53364.14774808 2025-10-31,15:34:09.000,304,11029784,12285,0,1761924848,12992.462842439993,34.155078720003075,53364.27351624 2025-10-31,15:34:10.000,304,11029834,12285,0,1761924849,12992.536941849998,34.13393132999772,53364.3643488 2025-10-31,15:34:11.000,304,11029802,12245,0,1761924850,12992.496523989998,34.08458742000221,53364.46216848 2025-10-31,15:34:12.000,304,11029796,12325,0,1761924851,12992.523469229993,34.24671741000202,53364.60191088 2025-10-31,15:34:13.000,304,11029804,12205,0,1761924852,12992.307907310002,34.60622303999844,53364.61588512001 2025-10-31,15:34:14.000,304,11029803,12205,0,1761924853,12992.166444800001,34.87408998000319,53364.68575632001 2025-10-31,15:34:15.000,304,11029804,12405,0,1761924854,12992.01824597999,35.149006050000025,53364.79755024 2025-10-31,15:34:16.000,304,11029798,12085,0,1761924855,12991.7622662,35.31113603999984,53364.7486404 2025-10-31,15:34:17.000,304,11029802,12165,0,1761924856,12991.546704279994,35.47326602999965,53364.7486404 2025-10-31,15:34:18.000,304,11029783,12285,0,1761924857,12991.209888780002,35.50851168000372,53364.77658888 2025-10-31,15:34:19.000,304,11029800,12245,0,1761924858,12991.001063169992,35.64244514999882,53364.76261464001 2025-10-31,15:34:20.000,304,11029826,12325,0,1761924859,12990.879809589991,36.008999910001876,53364.741653280005 2025-10-31,15:34:21.000,304,11029795,12085,0,1761924860,12990.81918279999,36.45309509999788,53364.70671768 2025-10-31,15:34:22.000,304,11029835,12085,0,1761924861,12990.81918279999,37.17915549000463,53364.63684648001 2025-10-31,15:34:23.000,304,11029799,12005,0,1761924862,12990.79897386999,37.53866112000105,53364.56697528001 2025-10-31,15:34:24.000,304,11029801,12085,0,1761924863,12990.913491139996,37.4963663400049,53364.48312984 2025-10-31,15:34:25.000,304,11029792,12285,0,1761924864,12991.068426270002,37.291941570001654,53364.3643488 2025-10-31,15:34:26.000,304,11029844,12325,0,1761924865,12991.317669739998,37.01702550000482,53364.37133592 2025-10-31,15:34:27.000,304,11029795,12245,0,1761924866,12991.405241769993,36.72096204000263,53364.23159352001 2025-10-31,15:34:28.000,304,11029772,12125,0,1761924867,12991.573649519989,36.29096510999807,53364.2246064 2025-10-31,15:34:29.000,304,11029811,12085,0,1761924868,12991.870047159995,36.016049040001235,53364.12678672 2025-10-31,15:34:30.000,304,11029835,12365,0,1761924869,12992.193390039996,35.76228036000248,53364.084864 2025-10-31,15:34:31.000,304,11029750,12165,0,1761924870,12992.516732919998,35.564904719998594,53364.05691552 2025-10-31,15:34:32.000,304,11029786,12325,0,1761924871,12992.779449009999,35.39572559999942,53364.01499280001 2025-10-31,15:34:33.000,304,11029816,12045,0,1761924872,12992.988274619995,35.141956920000666,53363.93813448 2025-10-31,15:34:34.000,304,11029738,12365,0,1761924873,12993.129737129995,35.13490779000131,53363.903198880005 2025-10-31,15:34:35.000,304,11029737,12325,0,1761924874,12993.230781779996,35.149006050000025,53363.93813448 2025-10-31,15:34:36.000,304,11029795,12205,0,1761924875,12993.230781779996,35.149006050000025,53363.854289040006 2025-10-31,15:34:37.000,304,11029810,12005,0,1761924876,12993.32509012,35.24064473999897,53363.84730192001 2025-10-31,15:34:38.000,304,11029803,12165,0,1761924877,12993.372244289996,35.39572559999942,53363.84730192001 2025-10-31,15:34:39.000,304,11029782,12285,0,1761924878,12993.392453219996,35.58605211000395,53363.86127616 2025-10-31,15:34:40.000,304,11029818,12005,0,1761924879,12993.426134770001,35.71293644999969,53363.84730192001 2025-10-31,15:34:41.000,304,11029807,12165,0,1761924880,12993.412662149996,35.88211556999886,53363.86127616 2025-10-31,15:34:42.000,304,11029766,12245,0,1761924881,12993.30488119,36.199326419999124,53363.81236632 2025-10-31,15:34:43.000,304,11029780,12405,0,1761924882,12993.069110339995,36.41080032000173,53363.87525040001 2025-10-31,15:34:44.000,304,11029808,12085,0,1761924883,12992.840075799999,36.51653726999939,53363.75646936001 2025-10-31,15:34:45.000,304,11029805,11965,0,1761924884,12992.604304949993,36.650470740001765,53363.77743072001 2025-10-31,15:34:46.000,304,11029781,12325,0,1761924885,12992.469578750002,36.76325681999879,53363.63768832001 2025-10-31,15:34:47.000,304,11029796,12565,0,1761924886,12992.375270409997,36.79850247000286,53363.62371408 2025-10-31,15:34:48.000,304,11029805,12085,0,1761924887,12992.334852549997,36.883092030002445,53363.60973984001 2025-10-31,15:34:49.000,304,11029802,12285,0,1761924888,12992.361797789992,36.79850247000286,53363.567817120005 2025-10-31,15:34:50.000,304,11029773,12205,0,1761924889,12992.705349599993,36.91833767999924,53363.518907280006 2025-10-31,15:34:51.000,304,11029779,12205,0,1761924890,12992.927647829994,37.066369410000334,53363.400126240005 2025-10-31,15:34:52.000,304,11029795,12165,0,1761924891,12992.968065689995,36.89719029000116,53363.33724216 2025-10-31,15:34:53.000,304,11029790,12325,0,1761924892,12993.01521985999,36.601126829998975,53363.22544824001 2025-10-31,15:34:54.000,304,11029760,12205,0,1761924893,12992.98153831,36.22752294000384,53363.09968008 2025-10-31,15:34:55.000,304,11029816,12285,0,1761924894,12992.779449009999,35.966705129998445,53363.015834640006 2025-10-31,15:34:56.000,304,11029764,12165,0,1761924895,12992.516732919998,35.67769080000289,53362.90404072 2025-10-31,15:34:57.000,304,11029739,12085,0,1761924896,12992.328116240002,35.36047995000263,53362.82019528001 2025-10-31,15:34:58.000,304,11029744,12205,0,1761924897,12992.227071590001,35.09966214000451,53362.610581680005 2025-10-31,15:34:59.000,304,11029819,12165,0,1761924898,12991.92393764,34.620321300004434,53362.40096808 2025-10-31,15:35:00.000,304,11029813,12205,0,1761924899,12991.70163941,34.48638783000206,53362.52673624 2025-10-31,15:35:01.000,304,11029789,12245,0,1761924900,12991.344614979993,34.22557002000394,53362.4079552 2025-10-31,15:35:02.000,304,11029809,12285,0,1761924901,12991.068426270002,34.09163655000157,53362.26122568 2025-10-31,15:35:03.000,304,11029780,12125,0,1761924902,12990.72487446,33.99294873000326,53362.13545752 2025-10-31,15:35:04.000,304,11029789,11965,0,1761924903,12990.347641099994,33.95770307999919,53361.960779520006 2025-10-31,15:35:05.000,304,11029764,12085,0,1761924904,12989.983880359992,33.94360482000047,53361.793088640006 2025-10-31,15:35:06.000,304,11029801,12005,0,1761924905,12989.674010099996,33.922457430002396,53361.653346240004 2025-10-31,15:35:07.000,304,11029818,12165,0,1761924906,12989.36413984,33.936555690001114,53361.47168112 2025-10-31,15:35:08.000,304,11029769,12165,0,1761924907,12989.202468399999,34.03524350999942,53361.338925840006 2025-10-31,15:35:09.000,304,11029796,12325,0,1761924908,12988.939752309998,34.09163655000157,53361.16424784001 2025-10-31,15:35:10.000,304,11029824,12165,0,1761924909,12988.690508840002,34.21147175999795,53361.0105312 2025-10-31,15:35:11.000,304,11029791,12325,0,1761924910,12988.535573709996,34.32425784000225,53360.84982744 2025-10-31,15:35:12.000,304,11029752,12005,0,1761924911,12988.394111199996,34.563928260002285,53360.717072160005 2025-10-31,15:35:13.000,304,11029796,12045,0,1761924912,12988.26612131,34.66261608000059,53360.50745856 2025-10-31,15:35:14.000,304,11029814,12325,0,1761924913,12988.14486773,34.782451290004246,53360.38867752 2025-10-31,15:35:15.000,304,11029821,12205,0,1761924914,12988.212230829995,34.85294258999784,53360.22797376 2025-10-31,15:35:16.000,304,11029819,12165,0,1761924915,12988.34022071999,34.95867954000278,53360.01836016001 2025-10-31,15:35:17.000,304,11029803,12165,0,1761924916,12988.3267481,34.95163041000342,53359.89957912001 2025-10-31,15:35:18.000,304,11029758,12325,0,1761924917,12988.36042964999,34.965728670002136,53359.75284960001 2025-10-31,15:35:19.000,304,11029808,11925,0,1761924918,12988.29980285999,34.83884432999912,53359.613107200006 2025-10-31,15:35:20.000,304,11029800,12285,0,1761924919,12988.22570345,34.64146869000251,53359.46637768001 2025-10-31,15:35:21.000,304,11029824,12205,0,1761924920,12988.04382308,34.338356100000965,53359.305673920004 2025-10-31,15:35:22.000,304,11029784,12245,0,1761924921,12987.902360569999,34.049341769998136,53359.158944400006 2025-10-31,15:35:23.000,304,11029767,12165,0,1761924922,12987.861942709998,33.66868875000364,53358.98426640001 2025-10-31,15:35:24.000,304,11029808,12285,0,1761924923,12987.767634369993,33.43606746000296,53358.872472480005 2025-10-31,15:35:25.000,304,11029829,12365,0,1761924924,12987.767634369993,33.20344617000228,53358.71176872 2025-10-31,15:35:26.000,304,11029819,12125,0,1761924925,12987.841733779998,33.076561829999264,53358.50914224001 2025-10-31,15:35:27.000,304,11029813,12205,0,1761924926,12987.942778429999,33.20344617000228,53358.4252968 2025-10-31,15:35:28.000,304,11029807,12165,0,1761924927,12987.956251049989,33.27393747000315,53358.22267032001 2025-10-31,15:35:29.000,304,11029799,12005,0,1761924928,12987.956251049989,33.245740949998435,53358.11786352 2025-10-31,15:35:30.000,304,11029803,12165,0,1761924929,12988.003405219999,33.32328137999866,53357.936198400006 2025-10-31,15:35:31.000,304,11029759,12205,0,1761924930,12987.956251049989,33.527706150001904,53357.85235296 2025-10-31,15:35:32.000,304,11029785,12085,0,1761924931,12987.855206399989,33.746229180003866,53357.6567136 2025-10-31,15:35:33.000,304,11029793,12365,0,1761924932,12987.821524849998,34.07048916000349,53357.4471 2025-10-31,15:35:34.000,304,11029753,11965,0,1761924933,12987.848470089993,34.578026520001,53357.32831896 2025-10-31,15:35:35.000,304,11029774,12325,0,1761924934,12987.713743889988,34.98687606000021,53357.18158944 2025-10-31,15:35:36.000,304,11029773,12165,0,1761924935,12987.451027800002,35.3181851699992,53357.041847039996 2025-10-31,15:35:37.000,304,11029795,12325,0,1761924936,12987.18157539999,35.48031515999901,53356.860181920005 2025-10-31,15:35:38.000,304,11029812,12485,0,1761924937,12986.88517776,35.52260994000244,53356.6086456 2025-10-31,15:35:39.000,304,11029841,12285,0,1761924938,12986.649406909994,35.50146255000436,53356.44095472 2025-10-31,15:35:40.000,304,11029783,12405,0,1761924939,12986.366481889992,35.40277472999878,53356.23134112001 2025-10-31,15:35:41.000,304,11029810,12085,0,1761924940,12986.110502110001,35.24064473999897,53356.035701759996 2025-10-31,15:35:42.000,304,11029776,12285,0,1761924941,12985.98251221999,35.08556387999852,53355.84704952001 2025-10-31,15:35:43.000,304,11029764,12125,0,1761924942,12985.854522329995,34.84589345999848,53355.63044880001 2025-10-31,15:35:44.000,304,11029795,12125,0,1761924943,12985.76021398999,34.62737043000379,53355.399873840004 2025-10-31,15:35:45.000,304,11029783,12245,0,1761924944,12985.713059819995,34.41589653000119,53355.16929888 2025-10-31,15:35:46.000,304,11029785,12285,0,1761924945,12985.84778602,34.2678648000001,53354.93872392001 2025-10-31,15:35:47.000,304,11029806,12405,0,1761924946,12985.9690396,34.07753829000285,53354.78500728 2025-10-31,15:35:48.000,304,11029819,12085,0,1761924947,12986.130711040001,33.90835917000368,53354.59635504 2025-10-31,15:35:49.000,304,11029809,12325,0,1761924948,12986.299118789997,33.79557308999938,53354.414689920006 2025-10-31,15:35:50.000,304,11029850,12085,0,1761924949,12986.521417019998,33.73213091999787,53354.25398616 2025-10-31,15:35:51.000,304,11029844,12045,0,1761924950,12986.602252739998,33.71803265999915,53354.14219224 2025-10-31,15:35:52.000,304,11029776,12285,0,1761924951,12986.716770009989,33.85196613000153,53353.97450136 2025-10-31,15:35:53.000,304,11029761,12165,0,1761924952,12986.790869419994,34.0211452500007,53353.86969456 2025-10-31,15:35:54.000,304,11029829,12285,0,1761924953,12986.90538669,34.098685680000926,53353.722965040004 2025-10-31,15:35:55.000,304,11029797,12045,0,1761924954,12987.06705813,34.338356100000965,53353.625145360005 2025-10-31,15:35:56.000,304,11029799,12285,0,1761924955,12987.134421229995,34.47228957000334,53353.61117112 2025-10-31,15:35:57.000,304,11029772,12325,0,1761924956,12987.221993259991,34.66261608000059,53353.5343128 2025-10-31,15:35:58.000,304,11029830,12125,0,1761924957,12987.22872957,35.00097431999893,53353.47142872 2025-10-31,15:35:59.000,304,11029795,12285,0,1761924958,12987.289356360001,35.69178906000161,53353.40155752001 2025-10-31,15:36:00.000,304,11029786,12485,0,1761924959,12987.20852064,36.15703164000297,53353.408544640006 2025-10-31,15:36:01.000,304,11029804,12245,0,1761924960,12987.06705813,36.424898580000445,53353.30373784 2025-10-31,15:36:02.000,304,11029842,12205,0,1761924961,12986.95927716999,36.601126829998975,53353.31072496001 2025-10-31,15:36:03.000,304,11029802,12125,0,1761924962,12986.85823251999,36.699814650004555,53353.30373784 2025-10-31,15:36:04.000,304,11029850,12205,0,1761924963,12986.649406909994,36.706863780003914,53353.254828 2025-10-31,15:36:05.000,304,11029797,12125,0,1761924964,12986.467526539993,36.62932335000369,53353.219892400004 2025-10-31,15:36:06.000,304,11029835,12245,0,1761924965,12986.373218200002,36.594077699999616,53353.09412424001 2025-10-31,15:36:07.000,304,11029849,12125,0,1761924966,12986.292382480002,36.876042900003085,53353.04521440001 2025-10-31,15:36:08.000,304,11029836,12245,0,1761924967,12986.373218200002,36.939485070004594,53352.98233032 2025-10-31,15:36:09.000,304,11029837,12085,0,1761924968,12986.548362259993,37.03112376000354,53352.89149776 2025-10-31,15:36:10.000,304,11029808,12085,0,1761924969,12986.831287279994,37.29899070000101,53352.786690960005 2025-10-31,15:36:11.000,304,11029846,12285,0,1761924970,12987.215256949996,37.524562860002334,53352.77970384001 2025-10-31,15:36:12.000,304,11029830,12005,0,1761924971,12987.309565290001,37.54571025000041,53352.70983264001 2025-10-31,15:36:13.000,304,11029810,12365,0,1761924972,12987.316301599996,37.3483346100038,53352.57707736 2025-10-31,15:36:14.000,304,11029820,12205,0,1761924973,12987.154630159996,37.18620462000399,53352.47925768 2025-10-31,15:36:15.000,304,11029808,12405,0,1761924974,12986.94580455,37.02407463000418,53352.40938648 2025-10-31,15:36:16.000,304,11029781,12165,0,1761924975,12986.602252739998,36.9253868099986,53352.32554104001 2025-10-31,15:36:17.000,304,11029830,12125,0,1761924976,12986.332800340002,36.890141160001804,53352.213747120004 2025-10-31,15:36:18.000,304,11029829,12085,0,1761924977,12986.123974729991,36.79850247000286,53352.115927440005 2025-10-31,15:36:19.000,304,11029820,12205,0,1761924978,12985.94883067,36.876042900003085,53352.01810776001 2025-10-31,15:36:20.000,304,11029770,12125,0,1761924979,12985.80736816,37.12981158000184,53351.948236560005 2025-10-31,15:36:21.000,304,11029825,12325,0,1761924980,12985.64569672,37.277843310002936,53351.85041688001 2025-10-31,15:36:22.000,304,11029791,12125,0,1761924981,12985.57833361999,37.242597659998864,53351.69670024 2025-10-31,15:36:23.000,304,11029824,12125,0,1761924982,12985.510970519994,37.228499400000146,53351.68272600001 2025-10-31,15:36:24.000,304,11029814,12445,0,1761924983,12985.477288969989,37.22145027000079,53351.5779192 2025-10-31,15:36:25.000,304,11029814,12445,0,1761924984,12985.517706829989,37.235548529999505,53351.50804800001 2025-10-31,15:36:26.000,304,11029789,12125,0,1761924985,12985.55812468999,37.27079418000358,53351.41022832 2025-10-31,15:36:27.000,304,11029817,12325,0,1761924986,12985.591806239994,37.35538374000316,53351.36830560001 2025-10-31,15:36:28.000,304,11029801,12125,0,1761924987,12985.66590565,37.36243287000252,53351.347344240006 2025-10-31,15:36:29.000,304,11029810,12045,0,1761924988,12985.733268749995,37.42587504000403,53351.23555032 2025-10-31,15:36:30.000,304,11029826,12005,0,1761924989,12985.88146756999,37.40472764999868,53351.14471776 2025-10-31,15:36:31.000,304,11029805,12125,0,1761924990,12986.090293180001,37.29899070000101,53351.13773064 2025-10-31,15:36:32.000,304,11029865,12325,0,1761924991,12986.642670599998,37.43292417000339,53351.060872320006 2025-10-31,15:36:33.000,304,11029771,12125,0,1761924992,12986.93906823999,37.62325068000064,53351.03292384001 2025-10-31,15:36:34.000,304,11029827,12005,0,1761924993,12987.12768492,37.55980850999913,53351.00497536001 2025-10-31,15:36:35.000,304,11029848,12245,0,1761924994,12987.343246839991,37.475218949999544,53350.96305264001 2025-10-31,15:36:36.000,304,11029813,12005,0,1761924995,12987.552072450002,37.3483346100038,53350.95606552 2025-10-31,15:36:37.000,304,11029780,12325,0,1761924996,12987.525127209992,37.235548529999505,53350.92112992 2025-10-31,15:36:38.000,304,11029824,12325,0,1761924997,12987.498181969997,37.115713320003124,53350.99798824 2025-10-31,15:36:39.000,304,11029798,12045,0,1761924998,12987.612699240002,37.19325375000335,53350.88619432001 2025-10-31,15:36:40.000,304,11029843,12125,0,1761924999,12988.07750462999,37.4822680799989,53350.92112992 2025-10-31,15:36:41.000,304,11029891,12125,0,1761925000,12988.17854927999,37.637348939999356,53350.844271600006 2025-10-31,15:36:42.000,304,11029813,12245,0,1761925001,12988.636618359997,37.84882284000196,53350.893181440006 2025-10-31,15:36:43.000,304,11029811,12125,0,1761925002,12989.020588029998,37.82767545000388,53350.92112992 2025-10-31,15:36:44.000,304,11029820,12445,0,1761925003,12989.23614994999,37.743085890004295,53350.93510416001 2025-10-31,15:36:45.000,304,11029847,12325,0,1761925004,12989.32372198,37.63029981,53350.93510416001 2025-10-31,15:36:46.000,304,11029867,12245,0,1761925005,12989.391085079995,37.41882591000467,53350.91414280001 2025-10-31,15:36:47.000,304,11029817,12125,0,1761925006,12989.46518449,37.20735201000207,53350.95606552 2025-10-31,15:36:48.000,304,11029828,12325,0,1761925007,12989.43823924999,36.98882898000011,53350.91414280001 2025-10-31,15:36:49.000,304,11029839,12205,0,1761925008,12989.50560235,36.90423942000052,53350.942091280005 2025-10-31,15:36:50.000,304,11029812,12045,0,1761925009,12989.606647,36.86194464000437,53350.893181440006 2025-10-31,15:36:51.000,304,11029864,12205,0,1761925010,12989.781791059992,36.84784637999837,53350.893181440006 2025-10-31,15:36:52.000,304,11029854,12165,0,1761925011,12989.909780950002,36.890141160001804,53350.93510416001 2025-10-31,15:36:53.000,304,11029826,12325,0,1761925012,12989.943462499992,37.052271150001616,53350.88619432001 2025-10-31,15:36:54.000,304,11029867,12085,0,1761925013,12990.037770839997,37.04522202000226,53350.90715568 2025-10-31,15:36:55.000,304,11029835,12325,0,1761925014,12989.997352979997,36.93243593999796,53350.91414280001 2025-10-31,15:36:56.000,304,11029799,12125,0,1761925015,12990.010825600002,36.876042900003085,53350.893181440006 2025-10-31,15:36:57.000,304,11029817,12325,0,1761925016,12989.889572020002,36.76325681999879,53350.90715568 2025-10-31,15:36:58.000,304,11029856,12125,0,1761925017,12989.869363090002,36.73506030000135,53350.942091280005 2025-10-31,15:36:59.000,304,11029802,12085,0,1761925018,12990.031034530002,36.74915856000007,53350.91414280001 2025-10-31,15:37:00.000,304,11029851,12125,0,1761925019,12990.313959549989,36.79850247000286,53350.92112992 2025-10-31,15:37:01.000,304,11029828,12165,0,1761925020,12990.334168479989,36.93243593999796,53350.8792072 2025-10-31,15:37:02.000,304,11029817,12245,0,1761925021,12990.388058959994,36.93243593999796,53350.8792072 2025-10-31,15:37:03.000,304,11029868,12125,0,1761925022,12990.900018519991,37.02407463000418,53350.88619432001 2025-10-31,15:37:04.000,304,11029825,12045,0,1761925023,12991.533231659989,37.235548529999505,53350.86523296001 2025-10-31,15:37:05.000,304,11029776,12165,0,1761925024,12991.80268406,37.32013808999909,53350.90016856 2025-10-31,15:37:06.000,304,11029790,12205,0,1761925025,12992.12602694,37.48931720999826,53350.90715568 2025-10-31,15:37:07.000,304,11029843,12125,0,1761925026,12992.456106129997,37.58800503000384,53350.90016856 2025-10-31,15:37:08.000,304,11029801,12325,0,1761925027,12992.658195429998,37.61620155000128,53350.97003976 2025-10-31,15:37:09.000,304,11029860,12285,0,1761925028,12992.604304949993,37.510464600003615,53350.893181440006 2025-10-31,15:37:10.000,304,11029803,12245,0,1761925029,12992.584096019993,37.33423634999781,53350.9490784 2025-10-31,15:37:11.000,304,11029787,12165,0,1761925030,12992.765976389994,37.09456592999777,53350.942091280005 2025-10-31,15:37:12.000,304,11029831,12405,0,1761925031,12992.90070259,37.002927239998826,53351.011962480006 2025-10-31,15:37:13.000,304,11029838,12085,0,1761925032,12993.008483549995,36.89719029000116,53350.99798824 2025-10-31,15:37:14.000,304,11029789,12245,0,1761925033,12993.028692479995,36.67161812999984,53351.03292384001 2025-10-31,15:37:15.000,304,11029815,12165,0,1761925034,12993.11626450999,36.44604596999852,53351.05388520001 2025-10-31,15:37:16.000,304,11029826,11965,0,1761925035,12993.22404547,36.248670330001914,53351.10279504001 2025-10-31,15:37:17.000,304,11029849,12245,0,1761925036,12993.392453219996,35.95260686999973,53351.1936276 2025-10-31,15:37:18.000,304,11029774,12325,0,1761925037,12993.661905619992,35.69883819000097,53351.20061472001 2025-10-31,15:37:19.000,304,11029767,12085,0,1761925038,12993.688850860002,35.50851168000372,53351.28446016 2025-10-31,15:37:20.000,304,11029835,12165,0,1761925039,12993.769686580003,35.54375733000052,53351.38926696001 2025-10-31,15:37:21.000,304,11029815,12165,0,1761925040,12993.789895509988,35.5296590700018,53351.41022832 2025-10-31,15:37:22.000,304,11029780,12165,0,1761925041,12993.783159199993,35.39572559999942,53351.55695784001 2025-10-31,15:37:23.000,304,11029790,12085,0,1761925042,12993.709059790002,35.21949735000089,53351.60586768001 2025-10-31,15:37:24.000,304,11029782,12325,0,1761925043,12993.776422889998,35.08556387999852,53351.70368736001 2025-10-31,15:37:25.000,304,11029794,11925,0,1761925044,12993.756213959998,34.95163041000342,53351.77355856001 2025-10-31,15:37:26.000,304,11029830,12125,0,1761925045,12993.816840749998,34.690812599998026,53351.84342976001 2025-10-31,15:37:27.000,304,11029803,12045,0,1761925046,12993.971775879989,34.48638783000206,53351.9272752 2025-10-31,15:37:28.000,304,11029791,12045,0,1761925047,12994.26143721,34.41589653000119,53351.95522368 2025-10-31,15:37:29.000,304,11029774,12085,0,1761925048,12994.773396769997,34.66966520999995,53352.046056240004 2025-10-31,15:37:30.000,304,11029821,12165,0,1761925049,12995.042849169993,34.76835302999825,53352.18579864001 2025-10-31,15:37:31.000,304,11029792,12205,0,1761925050,12995.319037879999,34.88113911000255,53352.22772136001 2025-10-31,15:37:32.000,304,11029792,12245,0,1761925051,12995.48070932,34.94458128000406,53352.31855392 2025-10-31,15:37:33.000,304,11029783,12045,0,1761925052,12995.58175397,34.90228650000063,53352.402399360006 2025-10-31,15:37:34.000,304,11029807,12245,0,1761925053,12995.53459979999,34.782451290004246,53352.52118040001 2025-10-31,15:37:35.000,304,11029800,12165,0,1761925054,12995.467236699995,34.65556695000123,53352.64694856 2025-10-31,15:37:36.000,304,11029798,12445,0,1761925055,12995.74342541,34.81769694000104,53352.7657296 2025-10-31,15:37:37.000,304,11029770,12485,0,1761925056,12995.790579579996,34.916384759999346,53352.84957504001 2025-10-31,15:37:38.000,304,11029825,12365,0,1761925057,12995.965723640002,34.71195999000338,53352.96136896 2025-10-31,15:37:39.000,304,11029812,12205,0,1761925058,12996.006141500002,34.48638783000206,53353.10111136 2025-10-31,15:37:40.000,304,11029844,12125,0,1761925059,12995.925305780002,34.331306970001606,53353.240853760006 2025-10-31,15:37:41.000,304,11029850,12005,0,1761925060,12995.59522658999,34.19032436999987,53353.33168632001 2025-10-31,15:37:42.000,304,11029809,12365,0,1761925061,12995.177575369999,34.02819438000006,53353.41553176 2025-10-31,15:37:43.000,304,11029834,12125,0,1761925062,12994.766660460002,33.86606439000025,53353.555274160004 2025-10-31,15:37:44.000,304,11029787,12365,0,1761925063,12994.47699912999,33.66868875000364,53353.555274160004 2025-10-31,15:37:45.000,304,11029859,12165,0,1761925064,12994.16039256,33.4290183300036,53353.59020976 2025-10-31,15:37:46.000,304,11029769,12125,0,1761925065,12993.890940159989,33.217544430001,53353.61117112 2025-10-31,15:37:47.000,304,11029815,12165,0,1761925066,12993.661905619992,32.92853009999817,53353.66008096 2025-10-31,15:37:48.000,304,11029850,12285,0,1761925067,12993.446343700001,32.7241053300022,53353.68104232 2025-10-31,15:37:49.000,304,11029821,12165,0,1761925068,12993.32509012,32.491484040001524,53353.73693928001 2025-10-31,15:37:50.000,304,11029855,11965,0,1761925069,12993.048901409995,32.251813620001485,53353.68104232 2025-10-31,15:37:51.000,304,11029835,12245,0,1761925070,12992.792921629989,32.00509407000209,53353.68104232 2025-10-31,15:37:52.000,304,11029874,12445,0,1761925071,12992.604304949993,31.786571040000126,53353.66706808001 2025-10-31,15:37:53.000,304,11029804,12325,0,1761925072,12992.449369820002,31.53985149000073,53353.6391196 2025-10-31,15:37:54.000,304,11029855,12045,0,1761925073,12992.267489450001,31.29313194000133,53353.604184 2025-10-31,15:37:55.000,304,11029805,12245,0,1761925074,12992.10581801,31.145100210000237,53353.61815824001 2025-10-31,15:37:56.000,304,11029828,12485,0,1761925075,12992.031718599996,31.07460890999937,53353.61117112 2025-10-31,15:37:57.000,304,11029855,12205,0,1761925076,12991.97782811999,30.93362631000491,53353.56924840001 2025-10-31,15:37:58.000,304,11029848,12165,0,1761925077,12991.890256089995,30.736250670001027,53353.604184 2025-10-31,15:37:59.000,304,11029805,12205,0,1761925078,12991.84310192,30.60231719999865,53353.576235520006 2025-10-31,15:38:00.000,304,11029756,12365,0,1761925079,12991.85657453999,30.4472363399982,53353.56226128 2025-10-31,15:38:01.000,304,11029800,12165,0,1761925080,12991.82289299,30.32035200000246,53353.61815824001 2025-10-31,15:38:02.000,304,11029811,12285,0,1761925081,12991.728584649994,30.362646779998613,53353.604184 2025-10-31,15:38:03.000,304,11029829,12245,0,1761925082,12991.728584649994,30.454285470004834,53353.604184 2025-10-31,15:38:04.000,304,11029824,12045,0,1761925083,12991.829629299995,30.637562850002723,53353.625145360005 2025-10-31,15:38:05.000,304,11029861,12085,0,1761925084,12992.01824597999,30.88428240000212,53353.66706808001 2025-10-31,15:38:06.000,304,11029841,12165,0,1761925085,12992.092345389996,31.053461520001292,53353.66706808001 2025-10-31,15:38:07.000,304,11029807,12405,0,1761925086,12992.227071590001,31.08165803999873,53353.66008096 2025-10-31,15:38:08.000,304,11029796,12405,0,1761925087,12992.442633509992,31.152149339999596,53353.722965040004 2025-10-31,15:38:09.000,304,11029816,12045,0,1761925088,12992.577359709998,31.363623240002198,53353.778862 2025-10-31,15:38:10.000,304,11029796,12125,0,1761925089,12992.617777569998,31.53985149000073,53353.82078472 2025-10-31,15:38:11.000,304,11029783,12365,0,1761925090,12992.536941849998,31.638539309999032,53353.87668168 2025-10-31,15:38:12.000,304,11029796,12245,0,1761925091,12992.462842439993,31.7090306099999,53353.96751424 2025-10-31,15:38:13.000,304,11029789,12325,0,1761925092,12992.429160890002,31.7090306099999,53353.96751424 2025-10-31,15:38:14.000,304,11029826,12085,0,1761925093,12992.341588859992,31.69493235000118,53354.04437256 2025-10-31,15:38:15.000,304,11029800,12325,0,1761925094,12992.503260299993,31.546900620000088,53354.11424376 2025-10-31,15:38:16.000,304,11029819,12285,0,1761925095,12992.799657939999,31.398868889998994,53354.14219224 2025-10-31,15:38:17.000,304,11029838,12325,0,1761925096,12993.13647343999,31.35657411000284,53354.20507632 2025-10-31,15:38:18.000,304,11029790,12125,0,1761925097,12993.392453219996,31.398868889998994,53354.33084448 2025-10-31,15:38:19.000,304,11029844,12365,0,1761925098,12993.513706799997,31.34952498000348,53354.414689920006 2025-10-31,15:38:20.000,304,11029779,12165,0,1761925099,12993.560860969992,31.34247585000412,53354.477574 2025-10-31,15:38:21.000,304,11029787,12045,0,1761925100,12993.426134770001,31.279033680002613,53354.58936792 2025-10-31,15:38:22.000,304,11029771,12325,0,1761925101,12993.20383654,31.229689769999823,53354.631290640005 2025-10-31,15:38:23.000,304,11029821,12165,0,1761925102,12993.048901409995,31.159198469998955,53354.729110320004 2025-10-31,15:38:24.000,304,11029823,12125,0,1761925103,12992.927647829994,30.926577179998276,53354.750071680006 2025-10-31,15:38:25.000,304,11029763,12125,0,1761925104,12992.867021039994,30.750348929999745,53354.83391712 2025-10-31,15:38:26.000,304,11029809,12205,0,1761925105,12992.968065689995,30.65166111000144,53354.81994288001 2025-10-31,15:38:27.000,304,11029670,12285,0,1761925106,12993.048901409995,30.567071550001856,53354.92474968 2025-10-31,15:38:28.000,304,11029811,12365,0,1761925107,12993.09605557999,30.48248199000227,53354.93872392001 2025-10-31,15:38:29.000,304,11029777,12285,0,1761925108,12993.109528199995,30.4472363399982,53355.00859512001 2025-10-31,15:38:30.000,304,11029782,12125,0,1761925109,12993.05563771999,30.404941560002044,53355.05051784 2025-10-31,15:38:31.000,304,11029799,12205,0,1761925110,12992.947856759994,30.369695909997972,53355.05051784 2025-10-31,15:38:32.000,304,11029824,12285,0,1761925111,12992.786185319994,30.30625374000374,53355.12737616001 2025-10-31,15:38:33.000,304,11029791,12245,0,1761925112,12992.786185319994,30.193467659999442,53355.16231176 2025-10-31,15:38:34.000,304,11029742,12085,0,1761925113,12992.739031149998,30.158222010002646,53355.2112216 2025-10-31,15:38:35.000,304,11029792,12125,0,1761925114,12992.772712699989,30.151172880003287,53355.21820872 2025-10-31,15:38:36.000,304,11029764,12325,0,1761925115,12992.752503769989,30.144123750003928,53355.33000264 2025-10-31,15:38:37.000,304,11029824,12205,0,1761925116,12992.765976389994,30.13707462000457,53355.34397688001 2025-10-31,15:38:38.000,304,11029772,12125,0,1761925117,12992.671668049989,30.221664180004154,53355.364938239996 2025-10-31,15:38:39.000,304,11029833,12285,0,1761925118,12992.442633509992,30.26395896000031,53355.4557708 2025-10-31,15:38:40.000,304,11029788,12285,0,1761925119,12992.247280520001,30.228713310003513,53355.4557708 2025-10-31,15:38:41.000,304,11029781,12405,0,1761925120,12992.011509669996,30.228713310003513,53355.532629119996 2025-10-31,15:38:42.000,304,11029749,12125,0,1761925121,12991.78247513,30.2005167899988,53355.5955132 2025-10-31,15:38:43.000,304,11029755,12085,0,1761925122,12991.641012619999,30.151172880003287,53355.53961624001 2025-10-31,15:38:44.000,304,11029770,12165,0,1761925123,12991.445659629993,30.214615050004795,53355.57455184 2025-10-31,15:38:45.000,304,11029748,12245,0,1761925124,12991.270515570002,30.179369400000724,53355.60250032 2025-10-31,15:38:46.000,304,11029802,12285,0,1761925125,12991.155998299997,30.101828970000497,53355.63044880001 2025-10-31,15:38:47.000,304,11029770,12325,0,1761925126,12991.075162579997,30.0665833200037,53355.65141016 2025-10-31,15:38:48.000,304,11029800,12365,0,1761925127,12991.048217340001,30.115927229999215,53355.62346168 2025-10-31,15:38:49.000,304,11029745,12325,0,1761925128,12990.83939172999,30.151172880003287,53355.5955132 2025-10-31,15:38:50.000,304,11029769,12165,0,1761925129,12990.610357189995,30.144123750003928,53355.60948744001 2025-10-31,15:38:51.000,304,11029721,12125,0,1761925130,12990.361113719999,30.094779840001138,53355.567564720004 2025-10-31,15:38:52.000,304,11029797,12245,0,1761925131,12990.125342869993,30.03838679999899,53355.55359048 2025-10-31,15:38:53.000,304,11029760,12205,0,1761925132,12989.842417849992,29.953797239999403,53355.43480944 2025-10-31,15:38:54.000,304,11029796,12205,0,1761925133,12989.593174379996,30.052485059997707,53355.43480944 2025-10-31,15:38:55.000,304,11029818,12205,0,1761925134,12989.350667219995,30.101828970000497,53355.3160284 2025-10-31,15:38:56.000,304,11029759,12245,0,1761925135,12989.135105299989,30.158222010002646,53355.29506704001 2025-10-31,15:38:57.000,304,11029749,12165,0,1761925136,12988.912807070003,30.144123750003928,53355.20423448001 2025-10-31,15:38:58.000,304,11029785,12205,0,1761925137,12988.697245149997,30.130025489997934,53355.197247359996 2025-10-31,15:38:59.000,304,11029774,12285,0,1761925138,12988.434529059996,30.172320270001364,53355.0714792 2025-10-31,15:39:00.000,304,11029799,12485,0,1761925139,12988.13813141999,30.376745040004607,53355.04353072 2025-10-31,15:39:01.000,304,11029725,12085,0,1761925140,12987.909096879994,30.369695909997972,53354.94571104 2025-10-31,15:39:02.000,304,11029799,12165,0,1761925141,12987.612699240002,30.334450260001177,53354.84090424001 2025-10-31,15:39:03.000,304,11029762,12205,0,1761925142,12987.316301599996,30.42608895000012,53354.77103304001 2025-10-31,15:39:04.000,304,11029735,12205,0,1761925143,12987.242202189991,30.827889359999972,53354.71513608 2025-10-31,15:39:05.000,304,11029745,12485,0,1761925144,12987.08726706,31.30018107000069,53354.58936792 2025-10-31,15:39:06.000,304,11029774,12205,0,1761925145,12986.871705139994,31.420016280004347,53354.48456112001 2025-10-31,15:39:07.000,304,11029765,12245,0,1761925146,12986.676352149989,31.81476756000484,53354.463599760005 2025-10-31,15:39:08.000,304,11029718,12405,0,1761925147,12986.635934289989,31.94870102999994,53354.302896 2025-10-31,15:39:09.000,304,11029753,12285,0,1761925148,12986.480999159998,31.98394668000401,53354.21206344 2025-10-31,15:39:10.000,304,11029771,12085,0,1761925149,12986.251964620002,31.969848419998016,53354.12123088001 2025-10-31,15:39:11.000,304,11029750,12125,0,1761925150,12986.076820559996,31.88525885999843,53354.04437256 2025-10-31,15:39:12.000,304,11029757,12365,0,1761925151,12985.88820388,31.793620169999485,53353.92559152 2025-10-31,15:39:13.000,304,11029759,12405,0,1761925152,12985.66590565,31.75837452000269,53353.743926400006 2025-10-31,15:39:14.000,304,11029781,12365,0,1761925153,12985.57833361999,31.64558843999839,53353.66706808001 2025-10-31,15:39:15.000,304,11029803,12325,0,1761925154,12985.53791575999,31.51870410000265,53353.47841584001 2025-10-31,15:39:16.000,304,11029763,12005,0,1761925155,12985.517706829989,31.48345844999858,53353.3945704 2025-10-31,15:39:17.000,304,11029732,12405,0,1761925156,12985.672641959995,31.384770630000276,53353.31771208 2025-10-31,15:39:18.000,304,11029805,12325,0,1761925157,12985.773686609995,31.271984550003253,53353.17796968 2025-10-31,15:39:19.000,304,11029801,12085,0,1761925158,12985.86799495,31.173296729997674,53353.03124016 2025-10-31,15:39:20.000,304,11029732,12645,0,1761925159,12985.9690396,31.1169036900028,53353.003291680005 2025-10-31,15:39:21.000,304,11029792,12285,0,1761925160,12986.137447349996,31.095756300004723,53352.8705364 2025-10-31,15:39:22.000,304,11029738,12205,0,1761925161,12986.292382480002,31.194444120003027,53352.80765232001 2025-10-31,15:39:23.000,304,11029794,12245,0,1761925162,12986.265437239992,31.23673889999918,53352.72380688 2025-10-31,15:39:24.000,304,11029767,12125,0,1761925163,12986.379954509997,31.328377589998126,53352.619000080005 2025-10-31,15:39:25.000,304,11029757,12125,0,1761925164,12986.534889639988,31.321328459998767,53352.58406448 2025-10-31,15:39:26.000,304,11029753,12205,0,1761925165,12986.710033699994,31.328377589998126,53352.4862448 2025-10-31,15:39:27.000,304,11029768,12165,0,1761925166,12986.891914069995,31.30018107000069,53352.381438000004 2025-10-31,15:39:28.000,304,11029777,12405,0,1761925167,12986.98622241,31.257886290004535,53352.34650240001 2025-10-31,15:39:29.000,304,11029786,12285,0,1761925168,12987.14115753999,31.152149339999596,53352.29759256 2025-10-31,15:39:30.000,304,11029717,12205,0,1761925169,12987.356719459996,31.004117609998502,53352.22073424 2025-10-31,15:39:31.000,304,11029796,12205,0,1761925170,12987.558808759997,30.926577179998276,53352.22772136001 2025-10-31,15:39:32.000,304,11029768,12285,0,1761925171,12987.828261159993,31.095756300004723,53352.17881152001 2025-10-31,15:39:33.000,304,11029741,12445,0,1761925172,12988.070768319994,31.095756300004723,53352.12990168 2025-10-31,15:39:34.000,304,11029767,12125,0,1761925173,12988.232439759995,31.025265000003856,53352.13688880001 2025-10-31,15:39:35.000,304,11029774,12285,0,1761925174,12988.3267481,31.018215870004497,53352.09496608 2025-10-31,15:39:36.000,304,11029791,12325,0,1761925175,12988.272857619995,30.968871960001707,53352.08797896001 2025-10-31,15:39:37.000,304,11029824,12205,0,1761925176,12988.353693339996,30.877233270002762,53351.99015928001 2025-10-31,15:39:38.000,304,11029822,12165,0,1761925177,12988.569255260001,30.9054297900002,53351.96919792001 2025-10-31,15:39:39.000,304,11029812,12405,0,1761925178,12988.906070759993,31.018215870004497,53351.95522368 2025-10-31,15:39:40.000,304,11029795,12365,0,1761925179,12989.242886259999,30.968871960001707,53351.98317216 2025-10-31,15:39:41.000,304,11029781,12205,0,1761925180,12989.66727379,31.053461520001292,53352.02509488 2025-10-31,15:39:42.000,304,11029779,12165,0,1761925181,12989.855890469997,31.046412390001933,53352.03906912001 2025-10-31,15:39:43.000,304,11029804,12325,0,1761925182,12990.084925009993,31.12395282000216,53352.067017600006 2025-10-31,15:39:44.000,304,11029789,12125,0,1761925183,12990.293750619989,31.10985456000344,53352.115927440005 2025-10-31,15:39:45.000,304,11029803,12245,0,1761925184,12990.421740509999,31.159198469998955,53352.15086304 2025-10-31,15:39:46.000,304,11029795,12165,0,1761925185,12990.448685749994,31.194444120003027,53352.1718244 2025-10-31,15:39:47.000,304,11029765,12325,0,1761925186,12990.52278516,31.208542380001745,53352.17881152001 2025-10-31,15:39:48.000,304,11029795,12125,0,1761925187,12990.54299409,31.201493250002386,53352.22073424 2025-10-31,15:39:49.000,304,11029778,12485,0,1761925188,12990.69792921999,31.166247599998314,53352.283618320005 2025-10-31,15:39:50.000,304,11029765,12165,0,1761925189,12990.859600659991,31.08165803999873,53352.26265696 2025-10-31,15:39:51.000,304,11029733,12365,0,1761925190,12991.095371509997,31.18034586000431,53352.27663120001 2025-10-31,15:39:52.000,304,11029790,12205,0,1761925191,12991.108844130002,31.35657411000284,53352.34650240001 2025-10-31,15:39:53.000,304,11029767,12365,0,1761925192,12991.041481029992,31.370672370001557,53352.402399360006 2025-10-31,15:39:54.000,304,11029759,12365,0,1761925193,12990.90675483,31.420016280004347,53352.44432208001 2025-10-31,15:39:55.000,304,11029762,12285,0,1761925194,12990.73834707999,31.427065410003706,53352.43733496 2025-10-31,15:39:56.000,304,11029780,12045,0,1761925195,12990.58341195,31.391819759999635,53352.47925768 2025-10-31,15:39:57.000,304,11029734,11965,0,1761925196,12990.327432169994,31.377721500000916,53352.52816752 2025-10-31,15:39:58.000,304,11029756,12325,0,1761925197,12990.111870250003,31.271984550003253,53352.57707736 2025-10-31,15:39:59.000,304,11029772,12205,0,1761925198,12989.889572020002,31.257886290004535,53352.58406448 2025-10-31,15:40:00.000,304,11029770,12085,0,1761925199,12989.53928389999,31.222640640000463,53352.60502584 2025-10-31,15:40:01.000,304,11029778,12045,0,1761925200,12989.209204709994,31.173296729997674,53352.549128880004 2025-10-31,15:40:02.000,304,11029757,12405,0,1761925201,12989.027324339993,31.13100195000152,53352.570090240006 2025-10-31,15:40:03.000,304,11029787,12245,0,1761925202,12988.919543379998,31.173296729997674,53352.59105160001 2025-10-31,15:40:04.000,304,11029813,12285,0,1761925203,12988.710717770002,31.33542672000476,53352.65393568 2025-10-31,15:40:05.000,304,11029792,12205,0,1761925204,12988.42779275,31.497556710004574,53352.619000080005 2025-10-31,15:40:06.000,304,11029744,11965,0,1761925205,12988.34022071999,31.864111470000353,53352.61201296001 2025-10-31,15:40:07.000,304,11029759,12245,0,1761925206,12988.131395109995,32.019192330000806,53352.67489704 2025-10-31,15:40:08.000,304,11029771,12325,0,1761925207,12987.848470089993,32.05443798000488,53352.73079400001 2025-10-31,15:40:09.000,304,11029744,12205,0,1761925208,12987.626171859993,32.06148711000424,53352.70284552 2025-10-31,15:40:10.000,304,11029781,12325,0,1761925209,12987.275883739996,32.14607667000382,53352.70983264001 2025-10-31,15:40:11.000,304,11029775,12165,0,1761925210,12986.91885930999,32.14607667000382,53352.68188416001 2025-10-31,15:40:12.000,304,11029749,12325,0,1761925211,12986.548362259993,32.12492927999847,53352.619000080005 2025-10-31,15:40:13.000,304,11029773,12285,0,1761925212,12986.278909859997,32.04738884999824,53352.63996144001 2025-10-31,15:40:14.000,304,11029790,12125,0,1761925213,12986.016193769996,32.01214320000145,53352.61201296001 2025-10-31,15:40:15.000,304,11029732,12085,0,1761925214,12985.80736816,31.97689755000465,53352.59105160001 2025-10-31,15:40:16.000,304,11029766,12125,0,1761925215,12985.733268749995,31.871160599999712,53352.52816752 2025-10-31,15:40:17.000,304,11029774,11965,0,1761925216,12985.80063184999,31.99804494000273,53352.500219040005 2025-10-31,15:40:18.000,304,11029766,12245,0,1761925217,12985.733268749995,32.21656797000469,53352.44432208001 2025-10-31,15:40:19.000,304,11029784,12205,0,1761925218,12985.773686609995,32.63246664000326,53352.402399360006 2025-10-31,15:40:20.000,304,11029796,12325,0,1761925219,12985.975775909996,33.217544430001,53352.33951528 2025-10-31,15:40:21.000,304,11029764,12525,0,1761925220,12986.137447349996,33.72508178999851,53352.26265696 2025-10-31,15:40:22.000,304,11029768,12045,0,1761925221,12986.04987532,34.05639090000477,53352.22073424 2025-10-31,15:40:23.000,304,11029799,12165,0,1761925222,12986.123974729991,34.25376654000138,53352.26265696 2025-10-31,15:40:24.000,304,11029781,12325,0,1761925223,12986.083556869991,34.394749140003114,53352.213747120004 2025-10-31,15:40:25.000,304,11029770,12365,0,1761925224,12986.063347939991,34.514584349999495,53352.22073424 2025-10-31,15:40:26.000,304,11029749,12045,0,1761925225,12985.88146756999,34.563928260002285,53352.19278576 2025-10-31,15:40:27.000,304,11029791,12285,0,1761925226,12985.69958719999,34.76130389999889,53352.14387592 2025-10-31,15:40:28.000,304,11029771,12085,0,1761925227,12985.591806239994,34.88113911000255,53352.14387592 2025-10-31,15:40:29.000,304,11029790,12205,0,1761925228,12985.362771699998,34.90228650000063,53352.1019532 2025-10-31,15:40:30.000,304,11029783,12245,0,1761925229,12985.147209779992,34.796549550002965,53352.07400472 2025-10-31,15:40:31.000,304,11029739,12165,0,1761925230,12984.965329409992,34.803598680002324,53352.03906912001 2025-10-31,15:40:32.000,304,11029752,12125,0,1761925231,12984.823866899991,34.87408998000319,53352.067017600006 2025-10-31,15:40:33.000,304,11029800,12085,0,1761925232,12985.201100259997,35.21949735000089,53352.046056240004 2025-10-31,15:40:34.000,304,11029749,12125,0,1761925233,12985.295408599988,35.614248630001384,53351.97618504 2025-10-31,15:40:35.000,304,11029758,12165,0,1761925234,12985.180891329997,35.54375733000052,53351.9622108 2025-10-31,15:40:36.000,304,11029809,12045,0,1761925235,12985.120264539997,35.332283429997915,53351.948236560005 2025-10-31,15:40:37.000,304,11029808,12085,0,1761925236,12984.985538339992,35.10671127000387,53351.90631384 2025-10-31,15:40:38.000,304,11029773,12165,0,1761925237,12984.81039428,34.81769694000104,53351.90631384 2025-10-31,15:40:39.000,304,11029825,12325,0,1761925238,12984.50052401999,34.43704391999927,53351.85041688001 2025-10-31,15:40:40.000,304,11029815,12085,0,1761925239,12984.305171029999,34.13393132999772,53351.80849416 2025-10-31,15:40:41.000,304,11029780,12165,0,1761925240,12984.116554349988,34.14098046000436,53351.80849416 2025-10-31,15:40:42.000,304,11029755,12205,0,1761925241,12983.887519809992,34.07048916000349,53351.731635840006 2025-10-31,15:40:43.000,304,11029790,12165,0,1761925242,12983.746057299992,33.84491700000217,53351.66875176 2025-10-31,15:40:44.000,304,11029755,12205,0,1761925243,12983.658485269996,33.577050060004694,53351.72464872001 2025-10-31,15:40:45.000,304,11029795,12085,0,1761925244,12983.6113311,33.36557616000209,53351.661764640005 2025-10-31,15:40:46.000,304,11029753,12085,0,1761925245,12983.618067409996,33.23164268999972,53351.59888056 2025-10-31,15:40:47.000,304,11029742,12205,0,1761925246,12983.597858479996,33.111807480003336,53351.54997072 2025-10-31,15:40:48.000,304,11029828,12245,0,1761925247,12983.517022759996,32.94967749000352,53351.54997072 2025-10-31,15:40:49.000,304,11029864,12045,0,1761925248,12983.49007752,32.75230184999964,53351.52900936 2025-10-31,15:40:50.000,304,11029745,12205,0,1761925249,12983.46313227999,32.61836838000454,53351.50804800001 2025-10-31,15:40:51.000,304,11029765,12125,0,1761925250,12983.335142389995,32.420992740000656,53351.4731124 2025-10-31,15:40:52.000,304,11029768,12085,0,1761925251,12983.193679879994,32.11788014999911,53351.43118968 2025-10-31,15:40:53.000,304,11029764,12325,0,1761925252,12983.22062511999,31.94165190000058,53351.396254080006 2025-10-31,15:40:54.000,304,11029773,12165,0,1761925253,12983.30146083999,31.850013210001634,53351.43817680001 2025-10-31,15:40:55.000,304,11029786,11965,0,1761925254,12983.28125190999,31.687883220001822,53351.4032412 2025-10-31,15:40:56.000,304,11029775,12125,0,1761925255,12983.193679879994,31.462311060000502,53351.396254080006 2025-10-31,15:40:57.000,304,11029787,12125,0,1761925256,12983.173470949994,31.34247585000412,53351.375292720004 2025-10-31,15:40:58.000,304,11029778,12365,0,1761925257,12983.025272129998,31.462311060000502,53351.29144728 2025-10-31,15:40:59.000,304,11029822,12205,0,1761925258,12982.890545929993,31.687883220001822,53351.2634988 2025-10-31,15:41:00.000,304,11029781,12245,0,1761925259,12982.782764969998,31.70198148000054,53351.228563200006 2025-10-31,15:41:01.000,304,11029794,12325,0,1761925260,12982.641302459997,31.64558843999839,53351.1936276 2025-10-31,15:41:02.000,304,11029784,12365,0,1761925261,12982.479631019996,31.603293660002237,53351.13074352001 2025-10-31,15:41:03.000,304,11029828,12045,0,1761925262,12982.365113749991,31.448212800001784,53351.15170488001 2025-10-31,15:41:04.000,304,11029802,12205,0,1761925263,12982.277541719995,31.222640640000463,53351.1237564 2025-10-31,15:41:05.000,304,11029794,12125,0,1761925264,12982.14281551999,30.93362631000491,53351.14471776 2025-10-31,15:41:06.000,304,11029789,12285,0,1761925265,12982.16976076,30.644611980002082,53351.13074352001 2025-10-31,15:41:07.000,304,11029777,12205,0,1761925266,12982.16976076,30.362646779998613,53351.13074352001 2025-10-31,15:41:08.000,304,11029790,12005,0,1761925267,12982.216914929995,30.235762440002873,53351.07484656 2025-10-31,15:41:09.000,304,11029773,12165,0,1761925268,12982.27080541,30.397892430002685,53351.09580792 2025-10-31,15:41:10.000,304,11029795,12205,0,1761925269,12982.22365123999,30.383794170003966,53351.07484656 2025-10-31,15:41:11.000,304,11029801,12165,0,1761925270,12982.317959579996,30.411990690001403,53351.13074352001 2025-10-31,15:41:12.000,304,11029813,12125,0,1761925271,12982.41226792,30.48248199000227,53351.06785944 2025-10-31,15:41:13.000,304,11029783,12205,0,1761925272,12982.459422089996,30.404941560002044,53351.10279504001 2025-10-31,15:41:14.000,304,11029800,12285,0,1761925273,12982.385322679991,30.2005167899988,53351.109782160005 2025-10-31,15:41:15.000,304,11029792,12125,0,1761925274,12982.439213159996,30.24986070000159,53351.15170488001 2025-10-31,15:41:16.000,304,11029801,12005,0,1761925275,12982.641302459997,30.47543286000291,53351.20061472001 2025-10-31,15:41:17.000,304,11029798,12285,0,1761925276,12982.991590579993,30.644611980002082,53351.24952456001 2025-10-31,15:41:18.000,304,11029800,12085,0,1761925277,12983.2071525,30.468383730003552,53351.396254080006 2025-10-31,15:41:19.000,304,11029810,12365,0,1761925278,12983.30819715,30.348548519999895,53351.43118968 2025-10-31,15:41:20.000,304,11029802,11965,0,1761925279,12983.44965966,30.390843300003326,53351.515035120006 2025-10-31,15:41:21.000,304,11029810,12405,0,1761925280,12983.719112059996,30.595268069999292,53351.60586768001 2025-10-31,15:41:22.000,304,11029807,12365,0,1761925281,12983.927937669992,30.637562850002723,53351.710674480004 2025-10-31,15:41:23.000,304,11029826,12125,0,1761925282,12983.887519809992,30.560022420002497,53351.73862296 2025-10-31,15:41:24.000,304,11029790,12085,0,1761925283,12983.995300770002,30.4472363399982,53351.85041688001 2025-10-31,15:41:25.000,304,11029825,12485,0,1761925284,12984.049191249993,30.404941560002044,53351.948236560005 2025-10-31,15:41:26.000,304,11029856,12245,0,1761925285,12983.941410289997,30.390843300003326,53351.997146400005 2025-10-31,15:41:27.000,304,11029756,12365,0,1761925286,12983.907728739992,30.29920461000438,53352.06003048001 2025-10-31,15:41:28.000,304,11029781,11925,0,1761925287,12983.806684089992,30.101828970000497,53352.1718244 2025-10-31,15:41:29.000,304,11029804,12285,0,1761925288,12983.671957890001,29.91150246000325,53352.22073424 2025-10-31,15:41:30.000,304,11029799,12245,0,1761925289,12983.51028645,29.692979430001287,53352.31855392 2025-10-31,15:41:31.000,304,11029786,12165,0,1761925290,12983.665221579991,29.594291610002983,53352.43034784 2025-10-31,15:41:32.000,304,11029794,12165,0,1761925291,12983.63154003,29.523800310002116,53352.451309200005 2025-10-31,15:41:33.000,304,11029779,12245,0,1761925292,12983.476604899995,29.594291610002983,53352.570090240006 2025-10-31,15:41:34.000,304,11029837,12405,0,1761925293,12983.719112059996,29.62953725999978,53352.61201296001 2025-10-31,15:41:35.000,304,11029821,12165,0,1761925294,12983.867310879992,29.883305939998536,53352.63996144001 2025-10-31,15:41:36.000,304,11029828,12245,0,1761925295,12984.143499589998,29.84806029000174,53352.74476824 2025-10-31,15:41:37.000,304,11029807,12285,0,1761925296,12984.352325199994,29.650684649997856,53352.835600800005 2025-10-31,15:41:38.000,304,11029806,12205,0,1761925297,12984.513996639995,29.474456399999326,53352.93342048 2025-10-31,15:41:39.000,304,11029835,12325,0,1761925298,12984.675668079995,29.347572060003586,53352.98931744 2025-10-31,15:41:40.000,304,11029836,12125,0,1761925299,12984.66893177,29.136098160000984,53353.073162880006 2025-10-31,15:41:41.000,304,11029849,12125,0,1761925300,12984.6891407,28.938722520004376,53353.14303408001 2025-10-31,15:41:42.000,304,11029799,12325,0,1761925301,12985.093319300002,28.81888731000072,53353.20591816 2025-10-31,15:41:43.000,304,11029802,12085,0,1761925302,12985.335826459988,28.79773992000264,53353.338673440005 2025-10-31,15:41:44.000,304,11029770,12205,0,1761925303,12985.490761589994,28.86823122000351,53353.42950600001 2025-10-31,15:41:45.000,304,11029790,12085,0,1761925304,12985.59854254999,28.840034699998796,53353.43649312 2025-10-31,15:41:46.000,304,11029777,12165,0,1761925305,12985.65916933999,28.875280350002868,53353.555274160004 2025-10-31,15:41:47.000,304,11029795,12165,0,1761925306,12985.524443139999,29.150196419999702,53353.61117112 2025-10-31,15:41:48.000,304,11029813,12165,0,1761925307,12985.268463359993,29.333473800004867,53353.68104232 2025-10-31,15:41:49.000,304,11029768,12245,0,1761925308,12984.931647860001,29.40396509999846,53353.6391196 2025-10-31,15:41:50.000,304,11029779,12205,0,1761925309,12984.675668079995,29.425112490003812,53353.75091352 2025-10-31,15:41:51.000,304,11029802,12125,0,1761925310,12984.433160919994,29.44625988000189,53353.778862 2025-10-31,15:41:52.000,304,11029766,12245,0,1761925311,12984.278225789989,29.411014229997818,53353.83475896001 2025-10-31,15:41:53.000,304,11029794,12245,0,1761925312,12984.130026969993,29.530849440001475,53353.86969456 2025-10-31,15:41:54.000,304,11029813,12165,0,1761925313,12984.076136489988,29.80576550999831,53353.94655288 2025-10-31,15:41:55.000,304,11029820,12125,0,1761925314,12984.015509700002,29.833962030003022,53354.00244984001 2025-10-31,15:41:56.000,304,11029819,12285,0,1761925315,12984.028982319993,29.66478291000385,53354.05135968001 2025-10-31,15:41:57.000,304,11029800,12085,0,1761925316,12983.894256120002,29.636586389999138,53354.15616648 2025-10-31,15:41:58.000,304,11029824,12325,0,1761925317,12983.880783499997,29.509702050003398,53354.19110208001 2025-10-31,15:41:59.000,304,11029752,12325,0,1761925318,12983.914465050002,29.368719450001663,53354.26097328 2025-10-31,15:42:00.000,304,11029770,12325,0,1761925319,12984.109818039993,29.361670320002304,53354.36578008001 2025-10-31,15:42:01.000,304,11029801,12125,0,1761925320,12984.284962099999,29.241835109998647,53354.48456112001 2025-10-31,15:42:02.000,304,11029749,12285,0,1761925321,12984.42642461,29.143147290000343,53354.56840656 2025-10-31,15:42:03.000,304,11029772,12445,0,1761925322,12984.56115080999,29.072655989999475,53354.680200480005 2025-10-31,15:42:04.000,304,11029757,12045,0,1761925323,12984.62851391,28.917575129999022,53354.83391712 2025-10-31,15:42:05.000,304,11029829,12245,0,1761925324,12984.615041289995,28.790690790003282,53354.917762560006 2025-10-31,15:42:06.000,304,11029734,12205,0,1761925325,12984.64198652999,28.76954339999793,53354.97365952 2025-10-31,15:42:07.000,304,11029773,12205,0,1761925326,12984.716085939996,29.04445947000204,53355.134363280005 2025-10-31,15:42:08.000,304,11029766,12325,0,1761925327,12984.823866899991,29.17134380999778,53355.24615720001 2025-10-31,15:42:09.000,304,11029822,12205,0,1761925328,12984.844075829991,29.100852510004188,53355.29506704001 2025-10-31,15:42:10.000,304,11029826,12205,0,1761925329,12984.817130589996,28.952820780003094,53355.42782232 2025-10-31,15:42:11.000,304,11029812,12445,0,1761925330,12984.62851391,29.002164689998608,53355.50468064 2025-10-31,15:42:12.000,304,11029857,12005,0,1761925331,12984.615041289995,29.17134380999778,53355.6653844 2025-10-31,15:42:13.000,304,11029762,12165,0,1761925332,12984.554414499995,29.298228150000796,53355.76320408 2025-10-31,15:42:14.000,304,11029763,12205,0,1761925333,12984.54767819,29.49560379000468,53355.82608816001 2025-10-31,15:42:15.000,304,11029740,12205,0,1761925334,12984.534205569995,29.460358140000608,53355.96583056001 2025-10-31,15:42:16.000,304,11029821,12125,0,1761925335,12984.594832359995,29.199540330002492,53356.049676 2025-10-31,15:42:17.000,304,11029809,12085,0,1761925336,12984.635250219995,29.22773684999993,53356.13352144001 2025-10-31,15:42:18.000,304,11029766,12325,0,1761925337,12984.46010615999,29.15724554999906,53356.28025096001 2025-10-31,15:42:19.000,304,11029787,12245,0,1761925338,12984.31864364999,29.178392940004414,53356.30121232001 2025-10-31,15:42:20.000,304,11029833,12325,0,1761925339,12984.190653759993,29.21363859000121,53356.39204488 2025-10-31,15:42:21.000,304,11029760,12325,0,1761925340,12984.062663869998,29.192491200003133,53356.5038388 2025-10-31,15:42:22.000,304,11029784,12125,0,1761925341,12983.840365639997,29.09380338000483,53356.56672288001 2025-10-31,15:42:23.000,304,11029823,12325,0,1761925342,12983.618067409996,28.86823122000351,53356.60165848 2025-10-31,15:42:24.000,304,11029776,12325,0,1761925343,12983.4092418,28.649708190001547,53356.62960696 2025-10-31,15:42:25.000,304,11029757,12285,0,1761925344,12983.18020725999,28.543971240003884,53356.68550392001 2025-10-31,15:42:26.000,304,11029813,12165,0,1761925345,12982.971381649993,28.515774719999172,53356.6785168 2025-10-31,15:42:27.000,304,11029776,12325,0,1761925346,12982.695192940002,28.63560993000283,53356.741400880004 2025-10-31,15:42:28.000,304,11029810,12165,0,1761925347,12982.419004229996,28.473479940003017,53356.71345240001 2025-10-31,15:42:29.000,304,11029765,12045,0,1761925348,12982.16976076,28.3465956,53356.73441376001 2025-10-31,15:42:30.000,304,11029765,12285,0,1761925349,12981.859890499989,28.247907780001697,53356.69947816 2025-10-31,15:42:31.000,304,11029822,12325,0,1761925350,12981.509602379992,27.94479519000015,53356.72742664 2025-10-31,15:42:32.000,304,11029823,12205,0,1761925351,12981.17278688,27.641682599998603,53356.748388 2025-10-31,15:42:33.000,304,11029790,12045,0,1761925352,12980.80902614,27.451356090001354,53356.65755544 2025-10-31,15:42:34.000,304,11029787,12485,0,1761925353,12980.539573739989,27.5429947800003,53356.62261984 2025-10-31,15:42:35.000,304,11029760,12085,0,1761925354,12980.094977280001,27.839058240002487,53356.58069712 2025-10-31,15:42:36.000,304,11029812,12085,0,1761925355,12979.91309691,27.77561607000098,53356.49685168001 2025-10-31,15:42:37.000,304,11029783,12325,0,1761925356,12979.58975403,27.641682599998603,53356.46191608 2025-10-31,15:42:38.000,304,11029822,12325,0,1761925357,12979.353983179994,27.53594565000094,53356.38505776 2025-10-31,15:42:39.000,304,11029817,12485,0,1761925358,12978.916123030001,27.521847390002222,53356.26627672 2025-10-31,15:42:40.000,304,11029787,12285,0,1761925359,12978.518680739995,27.402012179998565,53356.18243128001 2025-10-31,15:42:41.000,304,11029809,12005,0,1761925360,12978.141447379989,27.2962752300009,53356.12653432 2025-10-31,15:42:42.000,304,11029783,12285,0,1761925361,12977.791159259992,27.451356090001354,53356.021727520005 2025-10-31,15:42:43.000,304,11029826,12245,0,1761925362,12977.49476162,27.458405220000714,53355.89595936001 2025-10-31,15:42:44.000,304,11029813,12285,0,1761925363,12977.31288125,27.394963049999205,53355.7701912 2025-10-31,15:42:45.000,304,11029811,12045,0,1761925364,12977.003010989989,27.380864790000487,53355.64442304 2025-10-31,15:42:46.000,304,11029762,12085,0,1761925365,12976.740294900002,27.218734800000675,53355.588526080006 2025-10-31,15:42:47.000,304,11029823,12325,0,1761925366,12976.369797849991,27.07070306999958,53355.44878368 2025-10-31,15:42:48.000,304,11029847,12085,0,1761925367,12975.99256449,26.922671339998487,53355.37192536001 2025-10-31,15:42:49.000,304,11029825,12405,0,1761925368,12975.628803749998,26.84513090999826,53355.20423448001 2025-10-31,15:42:50.000,304,11029789,12365,0,1761925369,12975.238097770001,26.71119744000316,53355.14833752 2025-10-31,15:42:51.000,304,11029830,12405,0,1761925370,12975.089898949991,26.760541349998675,53354.99462088 2025-10-31,15:42:52.000,304,11029825,12245,0,1761925371,12974.982117989995,26.852180040004896,53354.81994288001 2025-10-31,15:42:53.000,304,11029832,12045,0,1761925372,12974.95517275,26.866278300003614,53354.729110320004 2025-10-31,15:42:54.000,304,11029835,12125,0,1761925373,12974.901282269995,26.993162639999355,53354.62430352001 2025-10-31,15:42:55.000,304,11029846,12085,0,1761925374,12974.79350131,26.94381873000384,53354.48456112001 2025-10-31,15:42:56.000,304,11029821,12205,0,1761925375,12974.638566179994,26.94381873000384,53354.393728560004 2025-10-31,15:42:57.000,304,11029827,12325,0,1761925376,12974.315223299993,26.91562220999913,53354.28892176001 2025-10-31,15:42:58.000,304,11029777,12365,0,1761925377,12974.106397689997,26.816934390000824,53354.246999040006 2025-10-31,15:42:59.000,304,11029835,12165,0,1761925378,12973.78979111999,26.704148310003802,53354.14917936001 2025-10-31,15:43:00.000,304,11029849,12325,0,1761925379,12973.52707502999,26.563165710002067,53354.07232104001 2025-10-31,15:43:01.000,304,11029823,12125,0,1761925380,12973.210468459998,26.32349529000203,53353.98148848001 2025-10-31,15:43:02.000,304,11029831,12125,0,1761925381,12972.954488679992,26.196610949999013,53353.9186044 2025-10-31,15:43:03.000,304,11029813,12205,0,1761925382,12972.826498789997,26.217758340004366,53353.82078472 2025-10-31,15:43:04.000,304,11029820,12005,0,1761925383,12972.65809104,26.281200509998598,53353.72995216 2025-10-31,15:43:05.000,304,11029850,12085,0,1761925384,12972.38863863999,26.55611658000271,53353.65309384 2025-10-31,15:43:06.000,304,11029857,12325,0,1761925385,12972.24717612999,26.73234483000124,53353.56924840001 2025-10-31,15:43:07.000,304,11029831,12285,0,1761925386,12972.179813029994,26.84513090999826,53353.54828704001 2025-10-31,15:43:08.000,304,11029845,12005,0,1761925387,12972.078768379994,27.07775219999894,53353.43649312 2025-10-31,15:43:09.000,304,11029854,12365,0,1761925388,12972.011405279998,27.07775219999894,53353.40155752001 2025-10-31,15:43:10.000,304,11029804,12445,0,1761925389,12971.762161810002,27.253980450004747,53353.37360904 2025-10-31,15:43:11.000,304,11029803,12325,0,1761925390,12971.465764169996,27.35266827000305,53353.338673440005 2025-10-31,15:43:12.000,304,11029807,12405,0,1761925391,12971.35124689999,27.451356090001354,53353.338673440005 2025-10-31,15:43:13.000,304,11029873,12125,0,1761925392,12971.10873973999,27.402012179998565,53353.29675072 2025-10-31,15:43:14.000,304,11029818,12045,0,1761925393,12971.021167709994,27.409061309997924,53353.240853760006 2025-10-31,15:43:15.000,304,11029891,12325,0,1761925394,12971.142421289995,27.204636540001957,53353.28277648001 2025-10-31,15:43:16.000,304,11029792,12165,0,1761925395,12971.19631177,27.028408290003426,53353.26880224 2025-10-31,15:43:17.000,304,11029826,12045,0,1761925396,12971.20978438999,26.88742569000169,53353.19893104 2025-10-31,15:43:18.000,304,11029843,12485,0,1761925397,12971.17610284,26.788737870003388,53353.170982560005 2025-10-31,15:43:19.000,304,11029868,12365,0,1761925398,12971.08853080999,26.78168874000403,53353.22687952 2025-10-31,15:43:20.000,304,11029867,12125,0,1761925399,12970.974013539999,26.654804400001012,53353.19194392001 2025-10-31,15:43:21.000,304,11029816,12205,0,1761925400,12970.785396859988,26.422183110000333,53353.16399544001 2025-10-31,15:43:22.000,304,11029796,12125,0,1761925401,12970.616989109993,26.13316878000478,53353.15700832 2025-10-31,15:43:23.000,304,11029823,12165,0,1761925402,12970.623725420002,25.85825271000067,53353.06617576001 2025-10-31,15:43:24.000,304,11029823,12325,0,1761925403,12970.785396859988,26.09792313000071,53353.052201520004 2025-10-31,15:43:25.000,304,11029842,12205,0,1761925404,12970.846023649989,26.245954860001802,53353.01726592001 2025-10-31,15:43:26.000,304,11029811,12125,0,1761925405,12970.819078409993,26.21070920999773,53352.94739472001 2025-10-31,15:43:27.000,304,11029825,12125,0,1761925406,12970.792133169998,26.224807470003725,53352.89149776 2025-10-31,15:43:28.000,304,11029863,12245,0,1761925407,12970.798869479993,26.196610949999013,53352.77271672 2025-10-31,15:43:29.000,304,11029828,12125,0,1761925408,12970.758451619993,26.09087400000135,53352.75175536 2025-10-31,15:43:30.000,304,11029781,12325,0,1761925409,12970.556362319992,25.963989659998333,53352.68887128001 2025-10-31,15:43:31.000,304,11029810,12125,0,1761925410,12970.374481949992,25.91464575000282,53352.59803872 2025-10-31,15:43:32.000,304,11029805,12245,0,1761925411,12970.334064089991,25.86530184000003,53352.59803872 2025-10-31,15:43:33.000,304,11029773,12365,0,1761925412,12970.509208149997,25.949891399999615,53352.56310312001 2025-10-31,15:43:34.000,304,11029807,12125,0,1761925413,12970.408163499997,26.182512690000294,53352.4862448 2025-10-31,15:43:35.000,304,11029791,12125,0,1761925414,12970.286909919996,26.26710224999988,53352.43733496 2025-10-31,15:43:36.000,304,11029828,12205,0,1761925415,12970.280173610001,26.44333049999841,53352.37445088001 2025-10-31,15:43:37.000,304,11029820,12165,0,1761925416,12970.165656339996,26.73234483000124,53352.332528160005 2025-10-31,15:43:38.000,304,11029804,12365,0,1761925417,12970.1387111,26.816934390000824,53352.30457968001 2025-10-31,15:43:39.000,304,11029776,12445,0,1761925418,12970.15892003,26.979064380000636,53352.30457968001 2025-10-31,15:43:40.000,304,11029847,12125,0,1761925419,12970.064611689995,27.035457420002786,53352.29060544 2025-10-31,15:43:41.000,304,11029823,12405,0,1761925420,12969.99051227999,27.09185045999766,53352.25566984001 2025-10-31,15:43:42.000,304,11029879,12285,0,1761925421,12969.92988548999,27.09185045999766,53352.26964408 2025-10-31,15:43:43.000,304,11029804,12165,0,1761925422,12969.78842297999,27.162341759998526,53352.22772136001 2025-10-31,15:43:44.000,304,11029813,12365,0,1761925423,12969.660433089994,27.30332436000026,53352.213747120004 2025-10-31,15:43:45.000,304,11029840,12325,0,1761925424,12969.532443199998,27.31037348999962,53352.19977288 2025-10-31,15:43:46.000,304,11029779,12325,0,1761925425,12969.626751539989,27.331520879997697,53352.213747120004 2025-10-31,15:43:47.000,304,11029816,12325,0,1761925426,12969.714323569999,27.338570010004332,53352.1718244 2025-10-31,15:43:48.000,304,11029790,12045,0,1761925427,12969.74800511999,27.514798260002863,53352.19278576 2025-10-31,15:43:49.000,304,11029764,12125,0,1761925428,12969.82884083999,27.627584339999885,53352.13688880001 2025-10-31,15:43:50.000,304,11029833,12325,0,1761925429,12969.902940249995,27.733321290004824,53352.19977288 2025-10-31,15:43:51.000,304,11029791,12165,0,1761925430,12969.97030334999,27.888402149998,53352.13688880001 2025-10-31,15:43:52.000,304,11029806,12285,0,1761925431,12969.99051227999,27.874303889999283,53352.1019532 2025-10-31,15:43:53.000,304,11029842,12285,0,1761925432,12970.09155692999,27.846107370001846,53352.06003048001 2025-10-31,15:43:54.000,304,11029873,12165,0,1761925433,12970.15218371999,27.676928250002675,53351.96919792001 2025-10-31,15:43:55.000,304,11029827,12405,0,1761925434,12970.19933789,27.58528956000373,53352.032082 2025-10-31,15:43:56.000,304,11029806,12325,0,1761925435,12970.17912896,27.493650870004785,53351.98317216 2025-10-31,15:43:57.000,304,11029767,12085,0,1761925436,12970.15892003,27.35971740000241,53351.9622108 2025-10-31,15:43:58.000,304,11029798,12325,0,1761925437,12970.300382540001,27.676928250002675,53351.99015928001 2025-10-31,15:43:59.000,304,11029807,11965,0,1761925438,12970.522680770002,28.156269090002752,53351.91330096 2025-10-31,15:44:00.000,304,11029825,12365,0,1761925439,12970.563098630002,28.501676460000454,53352.02509488 2025-10-31,15:44:01.000,304,11029772,12245,0,1761925440,12970.650670659998,28.840034699998796,53351.96919792001 2025-10-31,15:44:02.000,304,11029774,12125,0,1761925441,12970.785396859988,28.966919040001812,53352.067017600006 2025-10-31,15:44:03.000,304,11029767,12405,0,1761925442,12970.899914129994,28.93167338999774,53352.12990168 2025-10-31,15:44:04.000,304,11029851,12285,0,1761925443,12970.805605789988,28.832985569999437,53352.13688880001 2025-10-31,15:44:05.000,304,11029817,12285,0,1761925444,12970.744978999988,28.677904709998984,53352.18579864001 2025-10-31,15:44:06.000,304,11029771,12125,0,1761925445,12970.744978999988,28.508725589999813,53352.283618320005 2025-10-31,15:44:07.000,304,11029784,12165,0,1761925446,12970.886441509989,28.36069385999872,53352.29060544 2025-10-31,15:44:08.000,304,11029790,12405,0,1761925447,12970.913386749999,28.325448210001923,53352.32554104001 2025-10-31,15:44:09.000,304,11029793,12365,0,1761925448,12970.926859369989,28.254956910001056,53352.35348952001 2025-10-31,15:44:10.000,304,11029824,12325,0,1761925449,12971.000958779994,28.39593951000279,53352.42336072001 2025-10-31,15:44:11.000,304,11029812,12325,0,1761925450,12971.12894866999,28.466430810003658,53352.451309200005 2025-10-31,15:44:12.000,304,11029804,12165,0,1761925451,12971.22999331999,28.494627330001094,53352.4862448 2025-10-31,15:44:13.000,304,11029764,12245,0,1761925452,12971.283883799995,28.508725589999813,53352.549128880004 2025-10-31,15:44:14.000,304,11029798,12205,0,1761925453,12971.33777428,28.4593816800043,53352.57707736 2025-10-31,15:44:15.000,304,11029822,12525,0,1761925454,12971.384928449996,28.466430810003658,53352.667909920005 2025-10-31,15:44:16.000,304,11029823,12085,0,1761925455,12971.31756535,28.74839600999985,53352.75175536 2025-10-31,15:44:17.000,304,11029802,12325,0,1761925456,12971.122212359995,28.98806642999989,53352.75874248001 2025-10-31,15:44:18.000,304,11029803,12285,0,1761925457,12971.014431399999,29.185442070003774,53352.77271672 2025-10-31,15:44:19.000,304,11029798,12125,0,1761925458,12970.974013539999,29.241835109998647,53352.8705364 2025-10-31,15:44:20.000,304,11029836,12125,0,1761925459,12971.000958779994,29.62248813000042,53352.97534320001 2025-10-31,15:44:21.000,304,11029840,12165,0,1761925460,12970.98748615999,29.946748110000044,53353.0102788 2025-10-31,15:44:22.000,304,11029817,12325,0,1761925461,12970.980749849994,29.890355069997895,53353.08713712 2025-10-31,15:44:23.000,304,11029841,12405,0,1761925462,12971.00769508999,29.80576550999831,53353.15700832 2025-10-31,15:44:24.000,304,11029815,12325,0,1761925463,12971.08853080999,29.784618120000232,53353.289763600005 2025-10-31,15:44:25.000,304,11029784,12165,0,1761925464,12971.03464033,29.700028560000646,53353.35264768001 2025-10-31,15:44:26.000,304,11029800,12205,0,1761925465,12970.765187929988,29.587242480003624,53353.41553176 2025-10-31,15:44:27.000,304,11029807,12245,0,1761925466,12970.590043869997,29.368719450001663,53353.48540296 2025-10-31,15:44:28.000,304,11029846,12205,0,1761925467,12970.576571249992,29.262982500004,53353.576235520006 2025-10-31,15:44:29.000,304,11029799,12205,0,1761925468,12970.731506379998,29.375768580001022,53353.625145360005 2025-10-31,15:44:30.000,304,11029776,12045,0,1761925469,12970.691088519998,29.38986683999974,53353.674055200005 2025-10-31,15:44:31.000,304,11029809,12205,0,1761925470,12970.758451619993,29.326424669998232,53353.7089908 2025-10-31,15:44:32.000,304,11029867,12285,0,1761925471,12970.812342099998,29.185442070003774,53353.722965040004 2025-10-31,15:44:33.000,304,11029828,12285,0,1761925472,12970.866232579989,29.150196419999702,53353.82078472 2025-10-31,15:44:34.000,304,11029780,12365,0,1761925473,12970.953804609999,29.065606860000116,53353.79982336 2025-10-31,15:44:35.000,304,11029791,12325,0,1761925474,12970.960540919994,29.002164689998608,53353.841746080005 2025-10-31,15:44:36.000,304,11029830,12165,0,1761925475,12970.994222469999,29.072655989999475,53353.88366880001 2025-10-31,15:44:37.000,304,11029808,12285,0,1761925476,12970.933595679999,29.086754249998194,53353.890655920004 2025-10-31,15:44:38.000,304,11029799,12485,0,1761925477,12970.839287339993,29.058557730000757,53353.92559152 2025-10-31,15:44:39.000,304,11029831,12405,0,1761925478,12970.758451619993,29.03741034000268,53354.03039832001 2025-10-31,15:44:40.000,304,11029839,12285,0,1761925479,12970.697824829993,28.917575129999022,53354.03738544 2025-10-31,15:44:41.000,304,11029795,12205,0,1761925480,12970.738242689993,28.76954339999793,53354.03738544 2025-10-31,15:44:42.000,304,11029821,12205,0,1761925481,12970.704561140003,28.508725589999813,53354.08629528 2025-10-31,15:44:43.000,304,11029763,12085,0,1761925482,12970.650670659998,28.311349950003205,53354.14219224 2025-10-31,15:44:44.000,304,11029853,12405,0,1761925483,12970.583307560002,28.057581270004448,53354.19110208001 2025-10-31,15:44:45.000,304,11029778,12485,0,1761925484,12970.664143280002,27.874303889999283,53354.2330248 2025-10-31,15:44:46.000,304,11029768,12125,0,1761925485,12970.657406969993,28.269055169999774,53354.27494752 2025-10-31,15:44:47.000,304,11029777,12205,0,1761925486,12970.529417079997,28.57921689000068,53354.30988312 2025-10-31,15:44:48.000,304,11029835,12165,0,1761925487,12970.670879589998,28.734297750001133,53354.37975432 2025-10-31,15:44:49.000,304,11029764,12205,0,1761925488,12970.623725420002,29.051508600001398,53354.38674144001 2025-10-31,15:44:50.000,304,11029789,12365,0,1761925489,12970.637198039993,29.15724554999906,53354.393728560004 2025-10-31,15:44:51.000,304,11029802,11965,0,1761925490,12970.583307560002,29.21363859000121,53354.42167704 2025-10-31,15:44:52.000,304,11029787,12285,0,1761925491,12970.495735529992,29.298228150000796,53354.477574 2025-10-31,15:44:53.000,304,11029744,11965,0,1761925492,12970.266700989996,29.312326409999514,53354.47058688 2025-10-31,15:44:54.000,304,11029732,12485,0,1761925493,12969.99724859,29.354621190002945,53354.4426384 2025-10-31,15:44:55.000,304,11029783,12525,0,1761925494,12969.761477739994,29.326424669998232,53354.51949672 2025-10-31,15:44:56.000,304,11029737,12325,0,1761925495,12969.566124749988,29.361670320002304,53354.45661264001 2025-10-31,15:44:57.000,304,11029808,12245,0,1761925496,12969.364035450002,29.326424669998232,53354.463599760005 2025-10-31,15:44:58.000,304,11029811,12205,0,1761925497,12969.209100319997,29.27708076000272,53354.47058688 2025-10-31,15:44:59.000,304,11029728,12405,0,1761925498,12969.00027471,29.185442070003774,53354.477574 2025-10-31,15:45:00.000,304,11029770,12365,0,1761925499,12968.95312053999,29.136098160000984,53354.43565128001 2025-10-31,15:45:01.000,304,11029795,12085,0,1761925500,12968.825130649995,29.129049030001624,53354.40071568 2025-10-31,15:45:02.000,304,11029793,12165,0,1761925501,12968.744294929995,29.298228150000796,53354.40770280001 2025-10-31,15:45:03.000,304,11029794,12165,0,1761925502,12968.71734969,29.305277280000155,53354.37975432 2025-10-31,15:45:04.000,304,11029781,12405,0,1761925503,12968.804921719995,29.22068772000057,53354.40071568 2025-10-31,15:45:05.000,304,11029791,12205,0,1761925504,12969.087846739996,29.56609508999827,53354.40071568 2025-10-31,15:45:06.000,304,11029737,12365,0,1761925505,12968.946384229996,30.094779840001138,53354.36578008001 2025-10-31,15:45:07.000,304,11029816,12125,0,1761925506,12968.83186695999,30.25690983000095,53354.3727672 2025-10-31,15:45:08.000,304,11029758,11965,0,1761925507,12968.73755862,30.292155479997746,53354.33783160001 2025-10-31,15:45:09.000,304,11029766,12285,0,1761925508,12968.79144909999,30.44018720999884,53354.37975432 2025-10-31,15:45:10.000,304,11029803,12165,0,1761925509,12969.02048364,31.187394990003668,53354.28892176001 2025-10-31,15:45:11.000,304,11029782,12485,0,1761925510,12968.77124016999,31.49050757999794,53354.21206344 2025-10-31,15:45:12.000,304,11029800,12285,0,1761925511,12968.61630504,31.398868889998994,53354.226037680004 2025-10-31,15:45:13.000,304,11029741,12285,0,1761925512,12968.555678249999,31.48345844999858,53354.19110208001 2025-10-31,15:45:14.000,304,11029838,12285,0,1761925513,12968.582623489994,31.377721500000916,53354.15616648 2025-10-31,15:45:15.000,304,11029737,12165,0,1761925514,12968.521996699994,31.33542672000476,53354.14219224 2025-10-31,15:45:16.000,304,11029789,12165,0,1761925515,12968.468106219989,31.420016280004347,53354.15616648 2025-10-31,15:45:17.000,304,11029769,12205,0,1761925516,12968.488315149989,31.69493235000118,53354.12123088001 2025-10-31,15:45:18.000,304,11029746,12165,0,1761925517,12968.62977765999,32.05443798000488,53354.128218000005 2025-10-31,15:45:19.000,304,11029787,12245,0,1761925518,12968.683668139995,32.33640318000107,53354.14219224 2025-10-31,15:45:20.000,304,11029713,12045,0,1761925519,12968.764503859995,32.49853317000088,53354.17014072001 2025-10-31,15:45:21.000,304,11029802,12205,0,1761925520,12968.67693183,32.51968055999896,53354.19808920001 2025-10-31,15:45:22.000,304,11029780,12245,0,1761925521,12968.67693183,32.54787708000367,53354.26796040001 2025-10-31,15:45:23.000,304,11029778,12405,0,1761925522,12968.77124016999,32.59017185999983,53354.246999040006 2025-10-31,15:45:24.000,304,11029778,12125,0,1761925523,12969.087846739996,33.02016879000439,53354.30988312 2025-10-31,15:45:25.000,304,11029726,12325,0,1761925524,12969.135000909992,33.513607890003186,53354.33084448 2025-10-31,15:45:26.000,304,11029783,12165,0,1761925525,12969.195627699992,33.527706150001904,53354.36578008001 2025-10-31,15:45:27.000,304,11029784,12165,0,1761925526,12969.236045559992,33.58409919000405,53354.463599760005 2025-10-31,15:45:28.000,304,11029798,12285,0,1761925527,12969.215836629992,33.73918005000451,53354.463599760005 2025-10-31,15:45:29.000,304,11029752,12365,0,1761925528,12969.074374119991,33.84491700000217,53354.51949672 2025-10-31,15:45:30.000,304,11029799,12205,0,1761925529,12968.79144909999,33.83081874000345,53354.61032928 2025-10-31,15:45:31.000,304,11029802,12245,0,1761925530,12968.58935979999,33.62639397000021,53354.631290640005 2025-10-31,15:45:32.000,304,11029757,12125,0,1761925531,12968.353588949998,33.43606746000296,53354.65225200001 2025-10-31,15:45:33.000,304,11029770,12205,0,1761925532,12968.225599060002,33.21049530000164,53354.65923912 2025-10-31,15:45:34.000,304,11029729,12285,0,1761925533,12967.935937729992,32.9708248800016,53354.72212320001 2025-10-31,15:45:35.000,304,11029785,12325,0,1761925534,12967.855102009991,32.81574402000115,53354.729110320004 2025-10-31,15:45:46.000,304,11029818,12205,0,1761925545,12968.063927620002,36.12883511999826,53355.11340192 2025-10-31,15:45:47.000,304,11029715,12125,0,1761925546,12967.63954009,36.00195078000252,53355.12737616001 2025-10-31,15:45:48.000,304,11029791,12285,0,1761925547,12967.262306729994,35.81867340000463,53355.05051784 2025-10-31,15:45:49.000,304,11029760,12205,0,1761925548,12967.046744810003,35.776378620001196,53355.03654360001 2025-10-31,15:45:50.000,304,11029822,12365,0,1761925549,12966.912018609997,35.86096818000078,53355.05750496001 2025-10-31,15:45:51.000,304,11029737,12165,0,1761925550,12966.703193000001,35.75523123000312,53355.07846632001 2025-10-31,15:45:52.000,304,11029765,12285,0,1761925551,12966.406795359995,35.8750664399995,53355.05051784 2025-10-31,15:45:53.000,304,11029729,12165,0,1761925552,12966.063243549994,35.9878525200038,53355.07846632001 2025-10-31,15:45:54.000,304,11029784,12165,0,1761925553,12965.733164359997,36.17112990000169,53355.064492080004 2025-10-31,15:45:55.000,304,11029779,12325,0,1761925554,12965.638856019992,36.27686684999935,53355.085453440006 2025-10-31,15:45:56.000,304,11029751,12205,0,1761925555,12965.591701849997,36.192277289999765,53355.10641480001 2025-10-31,15:45:57.000,304,11029786,12245,0,1761925556,12965.517602439992,35.966705129998445,53355.1413504 2025-10-31,15:45:58.000,304,11029761,12325,0,1761925557,12965.443503030001,35.86096818000078,53355.16231176 2025-10-31,15:45:59.000,304,11029751,12525,0,1761925558,12965.409821479996,35.98080339000444,53355.197247359996 2025-10-31,15:46:00.000,304,11029773,12325,0,1761925559,12965.268358969995,35.966705129998445,53355.2810928 2025-10-31,15:46:01.000,304,11029772,12485,0,1761925560,12965.05279704999,35.95260686999973,53355.33698976 2025-10-31,15:46:02.000,304,11029757,12365,0,1761925561,12964.864180369994,35.9878525200038,53355.2810928 2025-10-31,15:46:03.000,304,11029748,12245,0,1761925562,12964.695772619998,35.92441035000229,53355.30904128 2025-10-31,15:46:04.000,304,11029816,12285,0,1761925563,12964.662091069993,36.00195078000252,53355.28807992 2025-10-31,15:46:05.000,304,11029747,12245,0,1761925564,12964.729454169988,36.14998251000361,53355.26711856 2025-10-31,15:46:06.000,304,11029795,12445,0,1761925565,12964.776608339998,36.241621200002555,53355.30904128 2025-10-31,15:46:07.000,304,11029778,12285,0,1761925566,12964.830498819989,36.34735815000022,53355.302054160005 2025-10-31,15:46:08.000,304,11029759,12165,0,1761925567,12964.803553579994,36.62227422000433,53355.3160284 2025-10-31,15:46:09.000,304,11029765,12045,0,1761925568,12964.877652989999,37.059320280000975,53355.33698976 2025-10-31,15:46:10.000,304,11029730,12285,0,1761925569,12964.89112560999,37.82767545000388,53355.26013144 2025-10-31,15:46:11.000,304,11029770,12285,0,1761925570,12964.790080959989,38.26472151000053,53355.2810928 2025-10-31,15:46:12.000,304,11029767,12245,0,1761925571,12964.864180369994,38.47619541000313,53355.22519584001 2025-10-31,15:46:13.000,304,11029758,12045,0,1761925572,12965.01237918999,38.61012887999823,53355.197247359996 2025-10-31,15:46:14.000,304,11029812,12205,0,1761925573,12964.985433949994,38.786357130004035,53355.17628600001 2025-10-31,15:46:15.000,304,11029748,12165,0,1761925574,12964.635145829998,38.729964090001886,53355.134363280005 2025-10-31,15:46:16.000,304,11029743,12245,0,1761925575,12964.338748189992,38.41275324000162,53355.09244056 2025-10-31,15:46:17.000,304,11029751,12125,0,1761925576,12964.224230920001,38.158984560002864,53355.10641480001 2025-10-31,15:46:18.000,304,11029760,12285,0,1761925577,12964.197285679991,37.99685457000305,53355.0714792 2025-10-31,15:46:19.000,304,11029707,12365,0,1761925578,12964.170340439996,37.82062632000452,53354.93872392001 2025-10-31,15:46:20.000,304,11029773,12085,0,1761925579,12964.150131509996,37.66554546000407,53354.9317368 2025-10-31,15:46:21.000,304,11029777,12245,0,1761925580,12964.129922579996,37.4963663400049,53354.88282696 2025-10-31,15:46:22.000,304,11029766,12005,0,1761925581,12964.385902360002,37.7289876299983,53354.87583984 2025-10-31,15:46:23.000,304,11029716,12285,0,1761925582,12964.695772619998,38.088493260002,53354.87583984 2025-10-31,15:46:24.000,304,11029773,12165,0,1761925583,12964.97196132999,37.89816675000475,53354.85487848 2025-10-31,15:46:25.000,304,11029782,12325,0,1761925584,12965.07974229,37.85587197000132,53354.87583984 2025-10-31,15:46:26.000,304,11029781,12205,0,1761925585,12965.18078694,37.912265010003466,53354.93872392001 2025-10-31,15:46:27.000,304,11029765,12365,0,1761925586,12965.416557789991,37.98275631000433,53354.95968528001 2025-10-31,15:46:28.000,304,11029798,12125,0,1761925587,12965.652328639997,38.13783717000479,53355.04353072 2025-10-31,15:46:29.000,304,11029799,12205,0,1761925588,12965.712955429997,38.17308282000158,53355.12737616001 2025-10-31,15:46:30.000,304,11029775,12125,0,1761925589,12965.760109599993,38.109640650000074,53355.09942768 2025-10-31,15:46:31.000,304,11029796,12165,0,1761925590,12965.982407829993,38.03210021999985,53355.197247359996 2025-10-31,15:46:32.000,304,11029763,11965,0,1761925591,12966.25859654,37.877019359999395,53355.253144320006 2025-10-31,15:46:33.000,304,11029819,12245,0,1761925592,12966.40005905,37.750135020003654,53355.40686096 2025-10-31,15:46:34.000,304,11029760,12205,0,1761925593,12966.40005905,37.57390676999785,53355.44878368 2025-10-31,15:46:35.000,304,11029823,12285,0,1761925594,12966.528048939996,37.3483346100038,53355.49769352 2025-10-31,15:46:36.000,304,11029786,12325,0,1761925595,12966.56173049,37.235548529999505,53355.57455184 2025-10-31,15:46:37.000,304,11029782,12365,0,1761925596,12966.656038829991,37.115713320003124,53355.63044880001 2025-10-31,15:46:38.000,304,11029746,12125,0,1761925597,12966.743610860001,37.277843310002936,53355.67237152 2025-10-31,15:46:39.000,304,11029759,12165,0,1761925598,12966.952436469997,37.77833154000109,53355.70730712001 2025-10-31,15:46:40.000,304,11029798,12165,0,1761925599,12966.965909090002,37.7289876299983,53355.81910104 2025-10-31,15:46:41.000,304,11029838,12165,0,1761925600,12966.992854329997,37.61620155000128,53355.8400624 2025-10-31,15:46:42.000,304,11029830,12165,0,1761925601,12967.013063259998,37.53161199000169,53355.854036640005 2025-10-31,15:46:43.000,304,11029823,12245,0,1761925602,12967.087162669988,37.30603983000037,53355.94486920001 2025-10-31,15:46:44.000,304,11029821,12365,0,1761925603,12967.221888869994,37.09456592999777,53355.972817680005 2025-10-31,15:46:45.000,304,11029779,12085,0,1761925604,12967.235361489998,37.26374505000422,53356.00775328 2025-10-31,15:46:46.000,304,11029803,12285,0,1761925605,12967.302724589994,37.14390984000056,53356.08461160001 2025-10-31,15:46:47.000,304,11029833,12125,0,1761925606,12967.39029661999,37.14390984000056,53356.08461160001 2025-10-31,15:46:48.000,304,11029774,12285,0,1761925607,12967.51828651,37.228499400000146,53356.1195472 2025-10-31,15:46:49.000,304,11029750,12285,0,1761925608,12967.585649609995,37.172106359998,53356.07762448 2025-10-31,15:46:50.000,304,11029796,12085,0,1761925609,12967.43071447999,37.066369410000334,53356.091598720006 2025-10-31,15:46:51.000,304,11029818,12165,0,1761925610,12967.322933519994,36.89719029000116,53356.07762448 2025-10-31,15:46:52.000,304,11029782,12125,0,1761925611,12967.275779349999,36.93243593999796,53356.13352144001 2025-10-31,15:46:53.000,304,11029805,12445,0,1761925612,12967.255570419999,36.98177985000075,53356.10557296 2025-10-31,15:46:54.000,304,11029785,12205,0,1761925613,12967.060217429993,36.96063246000267,53356.091598720006 2025-10-31,15:46:55.000,304,11029803,12205,0,1761925614,12966.851391819997,37.101615060004406,53356.12653432 2025-10-31,15:46:56.000,304,11029805,12085,0,1761925615,12966.810973959997,37.411776779998036,53356.13352144001 2025-10-31,15:46:57.000,304,11029778,12205,0,1761925616,12966.804237650002,37.32013808999909,53356.17544416 2025-10-31,15:46:58.000,304,11029808,12205,0,1761925617,12966.777292409992,37.16505722999864,53356.1544828 2025-10-31,15:46:59.000,304,11029815,12445,0,1761925618,12966.797501339992,37.32718721999845,53356.27326384 2025-10-31,15:47:00.000,304,11029751,12285,0,1761925619,12966.770556099997,37.39062938999996,53356.24531536 2025-10-31,15:47:01.000,304,11029801,12205,0,1761925620,12966.851391819997,37.9404615300009,53356.26627672 2025-10-31,15:47:02.000,304,11029766,12245,0,1761925621,12966.723401930001,38.13078803999815,53356.203392639996 2025-10-31,15:47:03.000,304,11029834,12285,0,1761925622,12966.635829899991,38.08144413000264,53356.18243128001 2025-10-31,15:47:04.000,304,11029809,12445,0,1761925623,12966.58193942,37.919314140002825,53356.19640552 2025-10-31,15:47:05.000,304,11029787,12405,0,1761925624,12966.447213219995,37.72193849999894,53356.08461160001 2025-10-31,15:47:06.000,304,11029810,12125,0,1761925625,12966.467422149995,38.13783717000479,53356.07762448 2025-10-31,15:47:07.000,304,11029784,12125,0,1761925626,12966.33269594999,38.19423020999966,53356.04268888001 2025-10-31,15:47:08.000,304,11029757,12205,0,1761925627,12966.27880547,37.94751066000026,53356.01474040001 2025-10-31,15:47:09.000,304,11029779,12205,0,1761925628,12966.27206915999,37.693741980001505,53355.98679192 2025-10-31,15:47:10.000,304,11029814,11965,0,1761925629,12966.23838761,37.475218949999544,53355.972817680005 2025-10-31,15:47:11.000,304,11029800,12245,0,1761925630,12966.090188789989,37.20735201000207,53355.93089496 2025-10-31,15:47:12.000,304,11029788,12405,0,1761925631,12965.847681630003,36.876042900003085,53355.902946480004 2025-10-31,15:47:13.000,304,11029797,12245,0,1761925632,12965.611910779997,36.49538988000131,53355.9099336 2025-10-31,15:47:14.000,304,11029739,12285,0,1761925633,12965.416557789991,36.248670330001914,53355.805126800005 2025-10-31,15:47:15.000,304,11029811,12445,0,1761925634,12965.20099587,36.07949121000274,53355.735255600004 2025-10-31,15:47:16.000,304,11029768,12085,0,1761925635,12965.066269669995,35.93850861000101,53355.637435920005 2025-10-31,15:47:17.000,304,11029789,12125,0,1761925636,12965.268358969995,36.460144230004516,53355.637435920005 2025-10-31,15:47:18.000,304,11029768,12085,0,1761925637,12965.33572206999,36.594077699999616,53355.567564720004 2025-10-31,15:47:19.000,304,11029811,11965,0,1761925638,12965.524338750001,36.833748119999655,53355.50468064 2025-10-31,15:47:20.000,304,11029784,12325,0,1761925639,12965.888099489988,37.43292417000339,53355.46275792001 2025-10-31,15:47:21.000,304,11029815,12365,0,1761925640,12966.083452479994,37.62325068000064,53355.420835200006 2025-10-31,15:47:22.000,304,11029765,12325,0,1761925641,12966.157551889999,37.60210329000256,53355.46275792001 2025-10-31,15:47:23.000,304,11029799,12125,0,1761925642,12966.13060664999,37.461120690000826,53355.48371928 2025-10-31,15:47:24.000,304,11029742,12125,0,1761925643,12966.009353069989,37.454071560001466,53355.41384808001 2025-10-31,15:47:25.000,304,11029787,12325,0,1761925644,12965.807263770002,37.36243287000252,53355.3858996 2025-10-31,15:47:26.000,304,11029751,12285,0,1761925645,12965.497393509992,37.20030288000271,53355.33000264 2025-10-31,15:47:27.000,304,11029806,12285,0,1761925646,12965.19425955999,36.99587810999947,53355.23917008 2025-10-31,15:47:28.000,304,11029761,12325,0,1761925647,12964.904598229994,36.75620768999943,53355.20423448001 2025-10-31,15:47:29.000,304,11029766,12325,0,1761925648,12964.736190479998,36.80555160000222,53355.12038904 2025-10-31,15:47:30.000,304,11029761,12045,0,1761925649,12964.648618449988,36.40375119000237,53355.064492080004 2025-10-31,15:47:31.000,304,11029750,12365,0,1761925650,12964.581255349993,36.241621200002555,53355.02256936 2025-10-31,15:47:32.000,304,11029811,12205,0,1761925651,12964.870916679989,37.14390984000056,53354.93872392001 2025-10-31,15:47:33.000,304,11029798,12165,0,1761925652,12965.086478599995,37.85587197000132,53354.92474968 2025-10-31,15:47:34.000,304,11029745,12285,0,1761925653,12965.09995122,38.328163680002035,53354.917762560006 2025-10-31,15:47:35.000,304,11029781,12325,0,1761925654,12965.005642879994,38.447998889998416,53354.917762560006 2025-10-31,15:47:36.000,304,11029766,12245,0,1761925655,12964.850707749989,38.46209715000441,53354.86885272001 2025-10-31,15:47:37.000,304,11029805,11965,0,1761925656,12964.601464279993,38.44094975999906,53354.83391712 2025-10-31,15:47:38.000,304,11029826,12325,0,1761925657,12964.237703539991,38.1871810800003,53354.750071680006 2025-10-31,15:47:39.000,304,11029750,12285,0,1761925658,12964.049086859995,38.29291802999796,53354.70814896 2025-10-31,15:47:40.000,304,11029792,12285,0,1761925659,12964.02214162,38.278819769999245,53354.6173164 2025-10-31,15:47:41.000,304,11029809,12085,0,1761925660,12963.87394279999,38.13078803999815,53354.512509600005 2025-10-31,15:47:42.000,304,11029851,12045,0,1761925661,12963.90088804,38.19423020999966,53354.48456112001 2025-10-31,15:47:43.000,304,11029811,12405,0,1761925662,12963.77963446,38.11668977999943,53354.35879296001 2025-10-31,15:47:44.000,304,11029798,12125,0,1761925663,12963.584281469994,38.088493260002,53354.37975432 2025-10-31,15:47:45.000,304,11029780,12445,0,1761925664,12963.409137410003,38.03914934999921,53354.302896 2025-10-31,15:47:46.000,304,11029820,12325,0,1761925665,12963.260938589992,38.22242673000437,53354.27494752 2025-10-31,15:47:47.000,304,11029794,12165,0,1761925666,12963.213784419997,38.58898149000015,53354.18411496 2025-10-31,15:47:48.000,304,11029833,12525,0,1761925667,12963.011695119996,38.63127627000358,53354.14917936001 2025-10-31,15:47:49.000,304,11029783,12405,0,1761925668,12963.004958810001,38.52553931999864,53354.12123088001 2025-10-31,15:47:50.000,304,11029783,12245,0,1761925669,12963.065585600001,38.39160585000354,53354.05135968001 2025-10-31,15:47:51.000,304,11029805,12285,0,1761925670,12963.200311799992,38.16603369000222,53354.02341120001 2025-10-31,15:47:52.000,304,11029781,12125,0,1761925671,12963.254202279997,37.869970230000035,53354.04437256 2025-10-31,15:47:53.000,304,11029832,12205,0,1761925672,12963.456291579998,37.8417737100026,53353.93956576 2025-10-31,15:47:54.000,304,11029740,12325,0,1761925673,12963.570808849989,38.01095283000177,53353.8487332 2025-10-31,15:47:55.000,304,11029830,12205,0,1761925674,12963.658380879999,38.02505109000049,53353.778862 2025-10-31,15:47:56.000,304,11029802,12565,0,1761925675,12963.745952909994,37.9757071799977,53353.7089908 2025-10-31,15:47:57.000,304,11029825,12205,0,1761925676,12963.71227135999,37.919314140002825,53353.6391196 2025-10-31,15:47:58.000,304,11029828,12205,0,1761925677,12963.638171949999,37.71488936999958,53353.625145360005 2025-10-31,15:47:59.000,304,11029787,12205,0,1761925678,12963.496709439998,37.73603675999766,53353.555274160004 2025-10-31,15:48:00.000,304,11029758,12045,0,1761925679,12963.516918369998,38.109640650000074,53353.49239008 2025-10-31,15:48:01.000,304,11029816,12485,0,1761925680,12963.698798739999,38.532588449998,53353.408544640006 2025-10-31,15:48:02.000,304,11029759,12045,0,1761925681,12963.543863609993,38.60307974999887,53353.40155752001 2025-10-31,15:48:03.000,304,11029773,12085,0,1761925682,12963.281147519992,38.58898149000015,53353.37360904 2025-10-31,15:48:04.000,304,11029792,12405,0,1761925683,12963.085794530001,38.532588449998,53353.38059616001 2025-10-31,15:48:05.000,304,11029803,12125,0,1761925684,12962.910650469996,38.42685150000034,53353.31771208 2025-10-31,15:48:06.000,304,11029784,12085,0,1761925685,12962.668143309995,38.34226194000075,53353.24784088 2025-10-31,15:48:07.000,304,11029806,12365,0,1761925686,12962.49299924999,38.22947586000373,53353.22687952 2025-10-31,15:48:08.000,304,11029816,12205,0,1761925687,12962.519944489999,38.08144413000264,53353.14303408001 2025-10-31,15:48:09.000,304,11029801,12325,0,1761925688,12962.230283159988,38.11668977999943,53353.052201520004 2025-10-31,15:48:10.000,304,11029781,12205,0,1761925689,12962.001248619992,38.29291802999796,53353.03124016 2025-10-31,15:48:11.000,304,11029754,12125,0,1761925690,12961.859786109992,38.22947586000373,53352.97534320001 2025-10-31,15:48:12.000,304,11029786,12645,0,1761925691,12961.718323599991,38.94848712000385,53352.98233032 2025-10-31,15:48:13.000,304,11029804,12525,0,1761925692,12961.74526884,39.27979623000283,53352.905472000006 2025-10-31,15:48:14.000,304,11029787,12365,0,1761925693,12961.832840869996,39.25864884000475,53352.96136896 2025-10-31,15:48:15.000,304,11029775,12125,0,1761925694,12961.933885519997,39.089469719998306,53352.93342048 2025-10-31,15:48:16.000,304,11029825,12325,0,1761925695,12962.075348029997,38.87799582000298,53352.96136896 2025-10-31,15:48:17.000,304,11029812,12325,0,1761925696,12962.034930169997,38.687669309998455,53352.96136896 2025-10-31,15:48:18.000,304,11029832,12285,0,1761925697,12961.974303379997,38.518490189999284,53352.94739472001 2025-10-31,15:48:19.000,304,11029836,12125,0,1761925698,12961.974303379997,38.41980237000098,53352.98931744 2025-10-31,15:48:20.000,304,11029805,12365,0,1761925699,12961.940621829992,38.384556720004184,53352.954381840005 2025-10-31,15:48:21.000,304,11029821,12285,0,1761925700,12961.873258729996,38.560784970002715,53352.94739472001 2025-10-31,15:48:22.000,304,11029815,12165,0,1761925701,12961.772214079996,38.76520973999868,53352.89848488001 2025-10-31,15:48:23.000,304,11029832,12245,0,1761925702,12961.65769680999,38.84979929999827,53352.884510640004 2025-10-31,15:48:24.000,304,11029794,12325,0,1761925703,12961.51623429999,38.88504495000234,53352.91245912 2025-10-31,15:48:25.000,304,11029839,12325,0,1761925704,12961.448871199995,38.87094669000362,53352.86354928 2025-10-31,15:48:26.000,304,11029823,12525,0,1761925705,12961.266990829994,38.87799582000298,53352.77271672 2025-10-31,15:48:27.000,304,11029790,12325,0,1761925706,12961.32088131,39.05422407000151,53352.77970384001 2025-10-31,15:48:28.000,304,11029745,12285,0,1761925707,12961.206364039994,39.2375014499994,53352.716819760004 2025-10-31,15:48:29.000,304,11029805,12325,0,1761925708,12961.105319389993,39.28684536000219,53352.63297432 2025-10-31,15:48:30.000,304,11029826,12045,0,1761925709,12961.125528319993,39.63225272999989,53352.65393568 2025-10-31,15:48:31.000,304,11029797,12445,0,1761925710,12961.307408689994,39.97766010000487,53352.52816752 2025-10-31,15:48:32.000,304,11029780,12405,0,1761925711,12961.772214079996,40.62618006000412,53352.44432208001 2025-10-31,15:48:33.000,304,11029813,12245,0,1761925712,12961.711587289996,41.44387914000254,53352.40938648 2025-10-31,15:48:34.000,304,11029759,12245,0,1761925713,12961.64422419,41.7963356399996,53352.36047664 2025-10-31,15:48:35.000,304,11029802,12325,0,1761925714,12961.758741459991,41.627156520000426,53352.234708480006 2025-10-31,15:48:36.000,304,11029820,12325,0,1761925715,12961.650960499996,41.30994567000016,53352.18579864001 2025-10-31,15:48:37.000,304,11029826,12045,0,1761925716,12961.37477178999,40.95044004000374,53352.07400472 2025-10-31,15:48:38.000,304,11029789,12445,0,1761925717,12960.869548540002,40.61208179999812,53351.98317216 2025-10-31,15:48:39.000,304,11029822,12285,0,1761925718,12960.29696218999,40.358313119999366,53351.86439112 2025-10-31,15:48:40.000,304,11029817,12205,0,1761925719,12960.007300859994,40.33011660000193,53351.68272600001 2025-10-31,15:48:41.000,304,11029767,12125,0,1761925720,12959.623331189992,40.28077268999914,53351.52900936 2025-10-31,15:48:42.000,304,11029806,12165,0,1761925721,12959.596385949997,40.68257309999899,53351.34035712001 2025-10-31,15:48:43.000,304,11029788,12365,0,1761925722,12959.589649640002,41.38043697000103,53351.277473040005 2025-10-31,15:48:44.000,304,11029823,12165,0,1761925723,12959.502077609992,41.54256696000084,53351.20061472001 2025-10-31,15:48:45.000,304,11029772,12125,0,1761925724,12959.367351410001,41.54256696000084,53351.039910960004 2025-10-31,15:48:46.000,304,11029831,12205,0,1761925725,12959.15852579999,41.47207565999997,53350.90715568 2025-10-31,15:48:47.000,304,11029798,12205,0,1761925726,12958.83518291999,41.288798280002084,53350.83728448001 2025-10-31,15:48:48.000,304,11029837,12325,0,1761925727,12958.350168600002,41.11961916000291,53350.68356784 2025-10-31,15:48:49.000,304,11029778,12285,0,1761925728,12957.629383429994,40.83765395999944,53350.54382544 2025-10-31,15:48:50.000,304,11029850,12285,0,1761925729,12957.117423869997,40.55568876000325,53350.3551732 2025-10-31,15:48:51.000,304,11029784,12445,0,1761925730,12956.942279809991,40.26667443000042,53350.23639216 2025-10-31,15:48:52.000,304,11029819,12285,0,1761925731,12956.78060836999,40.05520052999782,53350.04773992001 2025-10-31,15:48:53.000,304,11029843,12245,0,1761925732,12956.56504645,39.773235330001626,53349.94992024 2025-10-31,15:48:54.000,304,11029813,12285,0,1761925733,12956.315802979989,39.561761429999024,53349.76126800001 2025-10-31,15:48:55.000,304,11029825,12365,0,1761925734,12956.127186299993,39.40668056999857,53349.61453848 2025-10-31,15:48:56.000,304,11029855,12165,0,1761925735,12955.992460100002,39.23045232000004,53349.48877032 2025-10-31,15:48:57.000,304,11029820,12085,0,1761925736,12955.918360689997,38.913241469999775,53349.335053680006 2025-10-31,15:48:58.000,304,11029843,12325,0,1761925737,12955.662380909991,38.67357104999974,53349.17434992 2025-10-31,15:48:59.000,304,11029829,12285,0,1761925738,12955.514182089995,38.88504495000234,53349.00665904 2025-10-31,15:49:00.000,304,11029826,12405,0,1761925739,12955.54786364,39.08242058999895,53348.84595528 2025-10-31,15:49:01.000,304,11029789,12325,0,1761925740,12955.48050053999,39.26569797000411,53348.73416136001 2025-10-31,15:49:02.000,304,11029766,12205,0,1761925741,12955.534391019995,39.2375014499994,53348.53153488 2025-10-31,15:49:03.000,304,11029824,12325,0,1761925742,12955.60175411999,39.30799275000027,53348.40576672 2025-10-31,15:49:04.000,304,11029779,12565,0,1761925743,12955.60849043,39.329140139998344,53348.328908400006 2025-10-31,15:49:05.000,304,11029794,12485,0,1761925744,12955.473764229995,39.322091009998985,53348.23108872001 2025-10-31,15:49:06.000,304,11029858,12245,0,1761925745,12955.25820230999,39.25864884000475,53348.0494236 2025-10-31,15:49:07.000,304,11029845,12245,0,1761925746,12955.103267179999,39.08242058999895,53347.94461680001 2025-10-31,15:49:08.000,304,11029780,12325,0,1761925747,12955.042640389998,38.687669309998455,53347.79788728001 2025-10-31,15:49:09.000,304,11029813,12285,0,1761925748,12955.083058249998,38.47619541000313,53347.64417064 2025-10-31,15:49:10.000,304,11029803,12285,0,1761925749,12955.157157659989,38.39160585000354,53347.50442824 2025-10-31,15:49:11.000,304,11029828,12205,0,1761925750,12955.36598327,38.35636019999947,53347.3856472 2025-10-31,15:49:12.000,304,11029833,12485,0,1761925751,12955.50070946999,38.41275324000162,53347.25987904 2025-10-31,15:49:13.000,304,11029829,12405,0,1761925752,12955.5882815,38.46914628000377,53347.12712376001 2025-10-31,15:49:14.000,304,11029820,12245,0,1761925753,12955.850997590001,38.737013220001245,53347.00834272001 2025-10-31,15:49:15.000,304,11029802,12405,0,1761925754,12956.389902389994,39.30799275000027,53346.798729120004 2025-10-31,15:49:16.000,304,11029838,12205,0,1761925755,12956.443792869999,39.723891419998836,53346.679948080004 2025-10-31,15:49:17.000,304,11029811,12405,0,1761925756,12956.65935478999,39.85782489000121,53346.57514128001 2025-10-31,15:49:18.000,304,11029803,12005,0,1761925757,12956.80755361,39.85782489000121,53346.442386 2025-10-31,15:49:19.000,304,11029824,12325,0,1761925758,12957.009642910001,39.963561839998874,53346.35854056001 2025-10-31,15:49:20.000,304,11029764,12125,0,1761925759,12957.117423869997,39.956512709999515,53346.32360496 2025-10-31,15:49:21.000,304,11029819,12445,0,1761925760,12957.144369109992,39.88602140999865,53346.21879816001 2025-10-31,15:49:22.000,304,11029772,12245,0,1761925761,12957.285831619993,39.829628370003775,53346.093029999996 2025-10-31,15:49:23.000,304,11029838,12365,0,1761925762,12957.548547709994,39.907168800004,53346.06508152 2025-10-31,15:49:24.000,304,11029822,12245,0,1761925763,12957.871890589995,39.81553010999778,53345.95328760001 2025-10-31,15:49:25.000,304,11029818,12365,0,1761925764,12958.10766144,40.10454444000061,53346.01617168 2025-10-31,15:49:26.000,304,11029827,12285,0,1761925765,12958.201969779991,40.37946051000472,53345.95328760001 2025-10-31,15:49:27.000,304,11029828,12445,0,1761925766,12958.289541810002,40.464050070004305,53345.87642928 2025-10-31,15:49:28.000,304,11029826,12165,0,1761925767,12958.552257900003,40.407657030002156,53345.925339119996 2025-10-31,15:49:29.000,304,11029774,12285,0,1761925768,12958.693720409989,40.238477910002985,53345.918352 2025-10-31,15:49:30.000,304,11029808,12245,0,1761925769,12958.828446609994,40.125691829998686,53345.82053232 2025-10-31,15:49:31.000,304,11029816,12245,0,1761925770,12958.92275495,39.97061096999823,53345.85546792001 2025-10-31,15:49:32.000,304,11029832,12165,0,1761925771,12959.111371629995,39.64635098999861,53345.84149368 2025-10-31,15:49:33.000,304,11029813,12285,0,1761925772,12959.387560340001,39.4842209999988,53345.813545200006 2025-10-31,15:49:34.000,304,11029853,12325,0,1761925773,12959.569440710002,39.40668056999857,53345.77162248 2025-10-31,15:49:35.000,304,11029824,12285,0,1761925774,12959.758057389998,39.378484050001134,53345.813545200006 2025-10-31,15:49:36.000,304,11029818,12125,0,1761925775,12960.047718719994,39.604056210002454,53345.743674000005 2025-10-31,15:49:37.000,304,11029845,12205,0,1761925776,12960.19591753999,40.11864269999933,53345.76463536001 2025-10-31,15:49:38.000,304,11029828,12205,0,1761925777,12960.391270529995,40.95044004000374,53345.82751944 2025-10-31,15:49:39.000,304,11029815,12445,0,1761925778,12960.674195549997,41.634205649999785,53345.78559672001 2025-10-31,15:49:40.000,304,11029809,12125,0,1761925779,12960.930175330002,42.24747996000224,53345.84149368 2025-10-31,15:49:41.000,304,11029850,12325,0,1761925780,12961.199627729999,42.557641680003144,53345.918352 2025-10-31,15:49:42.000,304,11029823,12285,0,1761925781,12961.368035479994,42.58583820000058,53345.981236080006 2025-10-31,15:49:43.000,304,11029858,12365,0,1761925782,12961.60380633,42.508297770000354,53346.06508152 2025-10-31,15:49:44.000,304,11029840,12125,0,1761925783,12961.812631939996,42.268627350000315,53346.15591408 2025-10-31,15:49:45.000,304,11029822,12205,0,1761925784,12961.873258729996,41.84567955000239,53346.18386256 2025-10-31,15:49:46.000,304,11029830,12485,0,1761925785,12961.913676589997,41.47207565999997,53346.26072088 2025-10-31,15:49:47.000,304,11029780,12365,0,1761925786,12962.189865300003,41.26060176000465,53346.25373376 2025-10-31,15:49:48.000,304,11029800,12325,0,1761925787,12962.58057128,41.415682619997824,53346.37950192 2025-10-31,15:49:49.000,304,11029798,12205,0,1761925788,12962.917386779991,41.59896000000299,53346.40745040001 2025-10-31,15:49:50.000,304,11029759,12285,0,1761925789,12963.220520729992,41.84567955000239,53346.5471928 2025-10-31,15:49:51.000,304,11029855,12285,0,1761925790,12963.611226709989,42.494199510001636,53346.582128400005 2025-10-31,15:49:52.000,304,11029787,12005,0,1761925791,12964.08276841,42.7127225400036,53346.6869352 2025-10-31,15:49:53.000,304,11029829,12045,0,1761925792,12964.99890657,43.304849460000696,53346.84065184001 2025-10-31,15:49:54.000,304,11029816,12045,0,1761925793,12965.33572206999,43.70664987000055,53346.92449728 2025-10-31,15:49:55.000,304,11029812,12525,0,1761925794,12965.443503030001,43.953369419999945,53347.05026544 2025-10-31,15:49:56.000,304,11029785,12325,0,1761925795,12965.308776829996,44.298776789997646,53347.16904648 2025-10-31,15:49:57.000,304,11029837,12285,0,1761925796,12965.25488634999,44.348120700000436,53347.35769872 2025-10-31,15:49:58.000,304,11029806,12205,0,1761925797,12965.21446848999,44.05910637000488,53347.47647976 2025-10-31,15:49:59.000,304,11029815,12285,0,1761925798,12965.248150039995,43.63615856999968,53347.658144880006 2025-10-31,15:50:00.000,304,11029793,12365,0,1761925799,12965.389612549996,43.29780033000134,53347.853784240004 2025-10-31,15:50:01.000,304,11029794,12085,0,1761925800,12965.638856019992,43.24845641999855,53347.96557816001 2025-10-31,15:50:02.000,304,11029821,12245,0,1761925801,12965.989144139989,43.311898590000055,53348.08435920001 2025-10-31,15:50:03.000,304,11029770,12125,0,1761925802,12966.157551889999,43.87582898999972,53348.24506296 2025-10-31,15:50:04.000,304,11029778,12325,0,1761925803,12966.62235728,44.587791120000475,53348.40576672 2025-10-31,15:50:05.000,304,11029806,12485,0,1761925804,12967.006326950002,44.96844414000225,53348.6083932 2025-10-31,15:50:06.000,304,11029802,12085,0,1761925805,12967.248834109989,44.89795284000138,53348.79005832 2025-10-31,15:50:07.000,304,11029785,12125,0,1761925806,12967.37008768999,44.70057720000477,53348.94377496 2025-10-31,15:50:08.000,304,11029821,12285,0,1761925807,12967.41724186,44.5666437300024,53349.17434992 2025-10-31,15:50:09.000,304,11029800,12165,0,1761925808,12967.55196805999,44.4538576499981,53349.42588624001 2025-10-31,15:50:10.000,304,11029824,12445,0,1761925809,12967.41050554999,44.4186120000013,53349.55864152 2025-10-31,15:50:11.000,304,11029799,12325,0,1761925810,12967.43745079,44.65828242000134,53349.68440968 2025-10-31,15:50:12.000,304,11029822,12205,0,1761925811,12967.5789133,44.79221589000372,53349.84511344 2025-10-31,15:50:13.000,304,11029856,12125,0,1761925812,12967.626067469995,44.69352806999814,53349.95690736001 2025-10-31,15:50:14.000,304,11029794,12165,0,1761925813,12967.67995795,44.4538576499981,53350.13158536 2025-10-31,15:50:15.000,304,11029798,12285,0,1761925814,12967.63280377999,44.2071380999987,53350.22940504 2025-10-31,15:50:16.000,304,11029810,12165,0,1761925815,12967.71363949999,43.84763247000228,53350.39709592 2025-10-31,15:50:17.000,304,11029816,12245,0,1761925816,12967.70016688,43.60796205000224,53350.45299288 2025-10-31,15:50:18.000,304,11029783,12045,0,1761925817,12967.727112119996,43.34714424000413,53350.61369664 2025-10-31,15:50:19.000,304,11029782,12245,0,1761925818,12967.74058474,43.12157208000281,53350.69055496 2025-10-31,15:50:20.000,304,11029728,12045,0,1761925819,12967.525022819995,43.02993339000386,53350.78837464 2025-10-31,15:50:21.000,304,11029798,12325,0,1761925820,12967.565440679995,42.80436123000254,53350.90016856 2025-10-31,15:50:22.000,304,11029809,12245,0,1761925821,12967.942674040001,42.903049050000845,53351.00497536001 2025-10-31,15:50:23.000,304,11029780,12005,0,1761925822,12968.292962159998,43.04403165000258,53351.10279504001 2025-10-31,15:50:24.000,304,11029769,12205,0,1761925823,12968.367061569988,43.128621210002166,53351.16567912 2025-10-31,15:50:25.000,304,11029784,12365,0,1761925824,12968.400743119993,43.00173686999915,53351.27048592001 2025-10-31,15:50:26.000,304,11029813,12325,0,1761925825,12968.380534189993,42.917147309999564,53351.35433136 2025-10-31,15:50:27.000,304,11029785,12365,0,1761925826,12968.239071679993,42.79026297000382,53351.45913816 2025-10-31,15:50:28.000,304,11029806,12285,0,1761925827,12968.151499649997,42.59288732999994,53351.53599648001 2025-10-31,15:50:29.000,304,11029759,12285,0,1761925828,12968.003300830002,42.40256082000269,53351.60586768001 2025-10-31,15:50:30.000,304,11029731,12085,0,1761925829,12967.7810026,42.13469387999794,53351.59189344 2025-10-31,15:50:31.000,304,11029786,12125,0,1761925830,12967.807947839996,42.15584127000329,53351.68971312 2025-10-31,15:50:32.000,304,11029789,12125,0,1761925831,12968.232335369998,42.310922130003746,53351.69670024 2025-10-31,15:50:33.000,304,11029800,12205,0,1761925832,12968.292962159998,42.4660029900042,53351.780545680005 2025-10-31,15:50:34.000,304,11029835,12245,0,1761925833,12968.171708579997,42.451904729998205,53351.80849416 2025-10-31,15:50:35.000,304,11029787,12285,0,1761925834,12968.070663929997,42.51534689999971,53351.83644264 2025-10-31,15:50:36.000,304,11029776,12325,0,1761925835,12967.908992489996,42.39551169000333,53351.90631384 2025-10-31,15:50:37.000,304,11029749,12325,0,1761925836,12967.686694259995,42.28977473999839,53351.89233960001 2025-10-31,15:50:38.000,304,11029793,12285,0,1761925837,12967.275779349999,41.916170850003255,53351.878365360004 2025-10-31,15:50:39.000,304,11029765,12525,0,1761925838,12967.127580529988,41.31699479999952,53351.87137824001 2025-10-31,15:50:40.000,304,11029790,12125,0,1761925839,12967.019799569993,40.92929264999839,53351.96919792001 2025-10-31,15:50:41.000,304,11029791,12205,0,1761925840,12966.878337059992,40.56978702000197,53351.94124944001 2025-10-31,15:50:42.000,304,11029777,12285,0,1761925841,12966.689720379996,40.30192008000449,53351.899326720006 2025-10-31,15:50:43.000,304,11029728,12085,0,1761925842,12966.55499417999,40.0411022699991,53351.86439112 2025-10-31,15:50:44.000,304,11029816,12365,0,1761925843,12966.44047691,40.012905750001664,53351.84342976001 2025-10-31,15:50:45.000,304,11029758,12245,0,1761925844,12966.157551889999,39.773235330001626,53351.829455520005 2025-10-31,15:50:46.000,304,11029809,12485,0,1761925845,12965.787054840002,39.3502875300037,53351.77355856001 2025-10-31,15:50:47.000,304,11029813,12405,0,1761925846,12965.517602439992,38.927339729998494,53351.75259720001 2025-10-31,15:50:48.000,304,11029784,12365,0,1761925847,12965.248150039995,38.546686710003996,53351.74561008 2025-10-31,15:50:49.000,304,11029719,12245,0,1761925848,12965.106687529995,38.13783717000479,53351.68272600001 2025-10-31,15:50:50.000,304,11029782,12405,0,1761925849,12964.89112560999,37.75718415000301,53351.57093208 2025-10-31,15:50:51.000,304,11029794,12405,0,1761925850,12964.682299999993,37.53161199000169,53351.52900936 2025-10-31,15:50:52.000,304,11029772,12325,0,1761925851,12964.574519039998,37.284892440002295,53351.445163920005 2025-10-31,15:50:53.000,304,11029766,12205,0,1761925852,12964.352220809997,37.09456592999777,53351.30542152 2025-10-31,15:50:54.000,304,11029750,12125,0,1761925853,12964.089504719996,37.172106359998,53351.24952456001 2025-10-31,15:50:55.000,304,11029723,12325,0,1761925854,12963.631435639989,37.4963663400049,53351.18664048 2025-10-31,15:50:56.000,304,11029758,12325,0,1761925855,12963.382192169993,38.328163680002035,53351.09580792 2025-10-31,15:50:57.000,304,11029799,12525,0,1761925856,12963.537127299998,39.152911889999814,53351.09580792 2025-10-31,15:50:58.000,304,11029780,12125,0,1761925857,12963.806579699994,39.93536532000144,53351.05388520001 2025-10-31,15:50:59.000,304,11029741,12205,0,1761925858,12964.210758299996,40.29487094999786,53351.179653360006 2025-10-31,15:51:00.000,304,11029772,12045,0,1761925859,12964.365693430002,40.54863963000389,53351.179653360006 2025-10-31,15:51:01.000,304,11029735,12285,0,1761925860,12964.534101179997,40.67552396999963,53351.22157608001 2025-10-31,15:51:02.000,304,11029769,12245,0,1761925861,12964.520628559992,40.73191701000178,53351.29843440001 2025-10-31,15:51:03.000,304,11029811,12205,0,1761925862,12963.988460069995,40.69667135999771,53351.277473040005 2025-10-31,15:51:04.000,304,11029736,12325,0,1761925863,12963.570808849989,40.49224659000174,53351.24253744 2025-10-31,15:51:05.000,304,11029771,12405,0,1761925864,12963.038640359991,40.30896921000385,53351.17266624001 2025-10-31,15:51:06.000,304,11029768,12165,0,1761925865,12962.769187959995,40.05520052999782,53351.15170488001 2025-10-31,15:51:07.000,304,11029698,12285,0,1761925866,12962.546889729994,39.7943827199997,53351.0189496 2025-10-31,15:51:08.000,304,11029769,12285,0,1761925867,12962.365009359994,39.540614040000946,53350.9490784 2025-10-31,15:51:09.000,304,11029731,12125,0,1761925868,12962.129238510002,39.27274710000347,53350.8792072 2025-10-31,15:51:10.000,304,11029766,12485,0,1761925869,12961.994512309997,39.00488015999872,53350.86523296001 2025-10-31,15:51:11.000,304,11029759,12165,0,1761925870,12961.853049799996,38.80750452000211,53350.76042616 2025-10-31,15:51:12.000,304,11029787,12165,0,1761925871,12961.738532529991,38.962585380002565,53350.68356784 2025-10-31,15:51:13.000,304,11029688,12325,0,1761925872,12961.65769680999,39.561761429999024,53350.5647868 2025-10-31,15:51:14.000,304,11029771,12445,0,1761925873,12961.70485098,39.52651578000223,53350.48094136001 2025-10-31,15:51:15.000,304,11029774,12285,0,1761925874,12961.987776000002,39.21635406000132,53350.45998000001 2025-10-31,15:51:16.000,304,11029770,12165,0,1761925875,12961.839577179991,39.01192928999808,53350.39709592 2025-10-31,15:51:17.000,304,11029773,12125,0,1761925876,12961.55665215999,39.16701014999853,53350.271327760005 2025-10-31,15:51:18.000,304,11029775,12365,0,1761925877,12961.27372713999,39.420778830004565,53350.1804952 2025-10-31,15:51:19.000,304,11029780,12285,0,1761925878,12960.815658059997,39.589957950003736,53350.054727040006 2025-10-31,15:51:20.000,304,11029773,12205,0,1761925879,12960.721349719992,40.03405313999974,53349.91498464 2025-10-31,15:51:21.000,304,11029713,12405,0,1761925880,12960.613568759996,40.68257309999899,53349.76126800001 2025-10-31,15:51:22.000,304,11029753,12365,0,1761925881,12959.987091929994,41.07027525000012,53349.57960288 2025-10-31,15:51:23.000,304,11029775,12205,0,1761925882,12959.414505579996,40.92929264999839,53349.41889912 2025-10-31,15:51:24.000,304,11029811,12085,0,1761925883,12959.07769007999,40.79535918000329,53349.265182480005 2025-10-31,15:51:25.000,304,11029754,12325,0,1761925884,12958.774556129989,40.4006079000028,53349.01364616 2025-10-31,15:51:26.000,304,11029697,12325,0,1761925885,12958.350168600002,40.125691829998686,53348.84595528 2025-10-31,15:51:27.000,304,11029811,11965,0,1761925886,12957.96619893,39.97061096999823,53348.60140608 2025-10-31,15:51:28.000,304,11029790,12125,0,1761925887,12957.541811399999,39.787333590000344,53348.48262504 2025-10-31,15:51:29.000,304,11029766,12245,0,1761925888,12957.191523280002,39.76618620000227,53348.19615312 2025-10-31,15:51:30.000,304,11029780,12325,0,1761925889,12956.62567324,40.0411022699991,53347.993526640006 2025-10-31,15:51:31.000,304,11029728,12125,0,1761925890,12956.147395229993,40.13979009000468,53347.7699388 2025-10-31,15:51:32.000,304,11029792,12365,0,1761925891,12955.696062459996,40.05520052999782,53347.56731232 2025-10-31,15:51:33.000,304,11029758,12525,0,1761925892,12955.36598327,39.85077576000185,53347.371672960006 2025-10-31,15:51:34.000,304,11029731,12285,0,1761925893,12955.19757551999,39.491270129998156,53347.21795632 2025-10-31,15:51:35.000,304,11029755,12285,0,1761925894,12955.143685039999,39.25864884000475,53347.04327832 2025-10-31,15:51:36.000,304,11029747,12125,0,1761925895,12955.19757551999,39.73798968000483,53346.92449728 2025-10-31,15:51:37.000,304,11029771,12285,0,1761925896,12955.23799337999,39.74503881000419,53346.76379352 2025-10-31,15:51:38.000,304,11029829,12285,0,1761925897,12955.163893969999,39.66749838000396,53346.60308976001 2025-10-31,15:51:39.000,304,11029762,12125,0,1761925898,12955.25820230999,39.611105340001814,53346.47732160001 2025-10-31,15:51:40.000,304,11029804,12325,0,1761925899,12955.244729689999,39.35733666000306,53346.35854056001 2025-10-31,15:51:41.000,304,11029824,12205,0,1761925900,12955.29862016999,39.188157540003886,53346.19084968001 2025-10-31,15:51:42.000,304,11029798,12125,0,1761925901,12955.3861922,39.25159970999812,53346.0580944 2025-10-31,15:51:43.000,304,11029755,12205,0,1761925902,12955.554599949995,39.491270129998156,53345.93232624001 2025-10-31,15:51:44.000,304,11029816,12205,0,1761925903,12955.945305929992,39.68864577000204,53345.80655808001 2025-10-31,15:51:45.000,304,11029811,12085,0,1761925904,12956.093504750002,39.907168800004,53345.73668688001 2025-10-31,15:51:46.000,304,11029752,12125,0,1761925905,12956.295594049989,40.2525761700017,53345.63188008 2025-10-31,15:51:47.000,304,11029782,12285,0,1761925906,12956.50441966,40.4992957200011,53345.54803464001 2025-10-31,15:51:48.000,304,11029792,12245,0,1761925907,12956.84797147,40.4992957200011,53345.42925360001 2025-10-31,15:51:49.000,304,11029805,12165,0,1761925908,12957.272359000002,40.44290267999895,53345.38034376001 2025-10-31,15:51:50.000,304,11029806,12405,0,1761925909,12957.642856049999,40.421755290000874,53345.33143392001 2025-10-31,15:51:51.000,304,11029823,12325,0,1761925910,12957.993144169996,40.50634485000046,53345.30348544001 2025-10-31,15:51:52.000,304,11029790,12325,0,1761925911,12958.175024539996,40.8447030899988,53345.21964 2025-10-31,15:51:53.000,304,11029824,12325,0,1761925912,12958.437740629997,41.08437350999884,53345.23361424001 2025-10-31,15:51:54.000,304,11029746,12285,0,1761925913,12958.538785279998,40.95044004000374,53345.240601360005 2025-10-31,15:51:55.000,304,11029800,12365,0,1761925914,12958.599412069998,40.66142571000091,53345.240601360005 2025-10-31,15:51:56.000,304,11029811,12285,0,1761925915,12958.83518291999,40.32306747000257,53345.26156272001 2025-10-31,15:51:57.000,304,11029795,12285,0,1761925916,12959.279779379991,40.55568876000325,53345.30348544001 2025-10-31,15:51:58.000,304,11029795,12285,0,1761925917,12959.926465139994,41.66945130000386,53345.34540816 2025-10-31,15:51:59.000,304,11029744,12285,0,1761925918,12960.17570860999,42.141743010004575,53345.38034376001 2025-10-31,15:52:00.000,304,11029736,12245,0,1761925919,12960.15549967999,42.07830084000307,53345.45021496001 2025-10-31,15:52:01.000,304,11029749,12285,0,1761925920,12960.189181229995,41.96551475999877,53345.5340604 2025-10-31,15:52:02.000,304,11029778,12205,0,1761925921,12960.34411636,41.676500430003216,53345.61091872 2025-10-31,15:52:03.000,304,11029806,12165,0,1761925922,12960.12181813,41.08437350999884,53345.63188008 2025-10-31,15:52:04.000,304,11029745,12165,0,1761925923,12959.717639529998,40.57683615000133,53345.65982856 2025-10-31,15:52:05.000,304,11029766,12325,0,1761925924,12959.502077609992,40.10454444000061,53345.645854320006 2025-10-31,15:52:06.000,304,11029734,12325,0,1761925925,12959.475132369997,39.87192314999993,53345.65284144 2025-10-31,15:52:07.000,304,11029806,12005,0,1761925926,12959.535759159997,39.7943827199997,53345.61790584001 2025-10-31,15:52:08.000,304,11029803,12285,0,1761925927,12959.677221669997,39.50536839000415,53345.59694448001 2025-10-31,15:52:09.000,304,11029770,12365,0,1761925928,12959.731112150002,39.27274710000347,53345.51309904 2025-10-31,15:52:10.000,304,11029790,12125,0,1761925929,12959.973619309989,38.93438885999785,53345.49912480001 2025-10-31,15:52:11.000,304,11029788,12365,0,1761925930,12960.24307171,38.779308000004676,53345.49213768 2025-10-31,15:52:12.000,304,11029801,12285,0,1761925931,12960.46536994,38.65947279000102,53345.44322784 2025-10-31,15:52:13.000,304,11029787,12445,0,1761925932,12960.512524109996,38.39160585000354,53345.45021496001 2025-10-31,15:52:14.000,304,11029774,12365,0,1761925933,12960.43842469999,38.109640650000074,53345.34540816 2025-10-31,15:52:15.000,304,11029797,12125,0,1761925934,12960.108345509994,37.651447199998074,53345.3244468 2025-10-31,15:52:16.000,304,11029791,12285,0,1761925935,12960.014037169989,37.20030288000271,53345.26156272001 2025-10-31,15:52:17.000,304,11029776,12245,0,1761925936,12960.42495208,36.55178292000346,53345.10784608 2025-10-31,15:52:18.000,304,11029844,12165,0,1761925937,12960.499051489991,36.11473685999954,53345.11483320001 2025-10-31,15:52:19.000,304,11029796,12125,0,1761925938,12960.36432529,35.846869920002064,53345.01701352001 2025-10-31,15:52:20.000,304,11029756,12365,0,1761925939,12960.148763369994,35.76932949000184,53344.954129440004 2025-10-31,15:52:21.000,304,11029795,12245,0,1761925940,12959.953410379989,35.76932949000184,53344.84233552 2025-10-31,15:52:22.000,304,11029821,12365,0,1761925941,12959.704166909993,35.550806459999876,53344.72355448 2025-10-31,15:52:23.000,304,11029800,12085,0,1761925942,12959.18547104,35.1701534399981,53344.583812079996 2025-10-31,15:52:24.000,304,11029753,12485,0,1761925943,12958.700456719998,34.86704085000383,53344.54188936001 2025-10-31,15:52:25.000,304,11029805,12485,0,1761925944,12958.276069189997,34.70491086000402,53344.36721136 2025-10-31,15:52:26.000,304,11029822,12165,0,1761925945,12958.410795390002,35.05736736000108,53344.22048184 2025-10-31,15:52:27.000,304,11029802,12205,0,1761925946,12958.255860259997,35.7411329700044,53344.115675040004 2025-10-31,15:52:28.000,304,11029788,12045,0,1761925947,12957.892099519995,35.93145948000165,53344.017855360005 2025-10-31,15:52:29.000,304,11029847,12365,0,1761925948,12957.481184609998,36.12883511999826,53343.82920312 2025-10-31,15:52:30.000,304,11029793,12325,0,1761925949,12957.319513169998,36.25571946000127,53343.64055088 2025-10-31,15:52:31.000,304,11029763,12445,0,1761925950,12957.191523280002,36.185228160000406,53343.563692560005 2025-10-31,15:52:32.000,304,11029769,12245,0,1761925951,12957.056797079997,35.9878525200038,53343.41696304001 2025-10-31,15:52:33.000,304,11029737,12325,0,1761925952,12957.056797079997,35.832771660003345,53343.37504032 2025-10-31,15:52:34.000,304,11029748,12125,0,1761925953,12957.117423869997,35.783427750000556,53343.24927216001 2025-10-31,15:52:35.000,304,11029803,12125,0,1761925954,12957.090478630002,35.92441035000229,53343.08158128001 2025-10-31,15:52:36.000,304,11029764,12085,0,1761925955,12957.231941140002,36.234572070003196,53343.04664568 2025-10-31,15:52:37.000,304,11029814,12445,0,1761925956,12957.319513169998,36.49538988000131,53342.941838880004 2025-10-31,15:52:38.000,304,11029805,12245,0,1761925957,12957.211732210002,36.96063246000267,53342.95581312001 2025-10-31,15:52:39.000,304,11029824,12285,0,1761925958,12957.332985790003,37.32013808999909,53342.8789548 2025-10-31,15:52:40.000,304,11029843,12485,0,1761925959,12957.366667339993,37.475218949999544,53342.98376160001 2025-10-31,15:52:41.000,304,11029801,12405,0,1761925960,12957.548547709994,37.53866112000105,53342.99074872 2025-10-31,15:52:42.000,304,11029834,12325,0,1761925961,12957.67653759999,37.63029981,53343.03965856 2025-10-31,15:52:43.000,304,11029808,12485,0,1761925962,12957.92578107,37.84882284000196,53343.10254264001 2025-10-31,15:52:44.000,304,11029780,12205,0,1761925963,12958.141342989991,37.96865804999834,53343.12350400001 2025-10-31,15:52:45.000,304,11029809,12285,0,1761925964,12958.228915020001,37.884068489998754,53343.2632464 2025-10-31,15:52:46.000,304,11029821,12205,0,1761925965,12958.141342989991,37.77128241000173,53343.277220640004 2025-10-31,15:52:47.000,304,11029834,12645,0,1761925966,12958.201969779991,37.67259459000343,53343.396001680005 2025-10-31,15:52:48.000,304,11029839,12325,0,1761925967,12958.336695979997,37.36243287000252,53343.47984712 2025-10-31,15:52:49.000,304,11029806,12165,0,1761925968,12958.633093619988,36.86194464000437,53343.54971832 2025-10-31,15:52:50.000,304,11029790,12285,0,1761925969,12958.85539184999,36.460144230004516,53343.563692560005 2025-10-31,15:52:51.000,304,11029844,12325,0,1761925970,12959.414505579996,36.467193360003876,53343.61958952 2025-10-31,15:52:52.000,304,11029804,12125,0,1761925971,12960.000564549999,36.55178292000346,53343.682473600005 2025-10-31,15:52:53.000,304,11029787,12125,0,1761925972,12960.290225879995,36.44604596999852,53343.64055088 2025-10-31,15:52:54.000,304,11029780,12485,0,1761925973,12960.539469349991,36.30506337000406,53343.66151224 2025-10-31,15:52:55.000,304,11029807,12285,0,1761925974,12960.620305069991,36.36145640999894,53343.7174092 2025-10-31,15:52:56.000,304,11029787,12125,0,1761925975,12960.802185439992,36.28391597999871,53343.745357679996 2025-10-31,15:52:57.000,304,11029792,12205,0,1761925976,12960.741558649992,36.058343820004666,53343.745357679996 2025-10-31,15:52:58.000,304,11029775,12205,0,1761925977,12960.775240199997,35.86801731000014,53343.75234480001 2025-10-31,15:52:59.000,304,11029791,12405,0,1761925978,12960.802185439992,35.75523123000312,53343.77330616001 2025-10-31,15:53:00.000,304,11029778,12605,0,1761925979,12960.714613409997,35.70588732000033,53343.801254640006 2025-10-31,15:53:01.000,304,11029788,12405,0,1761925980,12960.775240199997,35.64949427999818,53343.850164480005 2025-10-31,15:53:02.000,304,11029788,12285,0,1761925981,12960.741558649992,35.614248630001384,53343.86413872 2025-10-31,15:53:03.000,304,11029790,12325,0,1761925982,12960.694404479997,35.797526009999274,53343.850164480005 2025-10-31,15:53:04.000,304,11029831,12285,0,1761925983,12960.808921750002,36.023098170000594,53343.90606144 2025-10-31,15:53:05.000,304,11029775,12485,0,1761925984,12960.889757470002,36.05129468999803,53344.00388112 2025-10-31,15:53:06.000,304,11029808,12245,0,1761925985,12961.017747359998,36.69276551999792,53344.05977808001 2025-10-31,15:53:07.000,304,11029806,12325,0,1761925986,12961.3815081,37.53866112000105,53344.171572 2025-10-31,15:53:08.000,304,11029803,12205,0,1761925987,12961.69811466999,37.862921100000676,53344.36022424 2025-10-31,15:53:09.000,304,11029810,12325,0,1761925988,12962.061875409992,38.088493260002,53344.520928000005 2025-10-31,15:53:10.000,304,11029813,12365,0,1761925989,12962.479526629999,38.1871810800003,53344.75849008001 2025-10-31,15:53:11.000,304,11029799,12405,0,1761925990,12962.829814749995,38.31406542000332,53344.94714232001 2025-10-31,15:53:12.000,304,11029834,12285,0,1761925991,12962.991486189996,38.144886300004146,53345.16374304001 2025-10-31,15:53:13.000,304,11029806,12325,0,1761925992,12963.260938589992,37.919314140002825,53345.289511200004 2025-10-31,15:53:14.000,304,11029776,12205,0,1761925993,12963.97498744999,37.686692850002146,53345.54104752 2025-10-31,15:53:15.000,304,11029771,12325,0,1761925994,12964.406111290002,37.36948200000188,53345.66681568001 2025-10-31,15:53:16.000,304,11029795,12365,0,1761925995,12964.93154346999,36.98882898000011,53345.862455040005 2025-10-31,15:53:17.000,304,11029785,12325,0,1761925996,12965.470448269996,36.650470740001765,53346.0580944 2025-10-31,15:53:18.000,304,11029769,12485,0,1761925997,12965.867890559988,36.17817903000105,53346.19084968001 2025-10-31,15:53:19.000,304,11029824,12525,0,1761925998,12966.25186022999,36.065392950004025,53346.35854056001 2025-10-31,15:53:20.000,304,11029810,12485,0,1761925999,12966.608884659996,35.91031209000357,53346.59610264 2025-10-31,15:53:21.000,304,11029762,12325,0,1761926000,12967.060217429993,35.564904719998594,53346.79174200001 2025-10-31,15:53:22.000,304,11029792,12405,0,1761926001,12967.565440679995,35.29703778000112,53347.015329840004 2025-10-31,15:53:23.000,304,11029767,12365,0,1761926002,12968.279489539993,35.64949427999818,53347.25987904 2025-10-31,15:53:24.000,304,11029744,12365,0,1761926003,12968.602832419994,35.966705129998445,53347.47647976 2025-10-31,15:53:25.000,304,11029790,12205,0,1761926004,12968.85207588999,36.13588425000489,53347.74199032 2025-10-31,15:53:26.000,304,11029804,12325,0,1761926005,12969.081110430001,36.298014240004704,53348.021475120004 2025-10-31,15:53:27.000,304,11029799,12205,0,1761926006,12969.161946150001,36.32621076000214,53348.34288264 2025-10-31,15:53:28.000,304,11029778,12205,0,1761926007,12968.966593159996,36.199326419999124,53348.58044472 2025-10-31,15:53:29.000,304,11029844,12525,0,1761926008,12968.6567229,36.00195078000252,53348.91582648 2025-10-31,15:53:30.000,304,11029761,12285,0,1761926009,12968.360325259993,35.93850861000101,53349.20928552001 2025-10-31,15:53:31.000,304,11029779,12245,0,1761926010,12968.144763340002,35.81867340000463,53349.43986048 2025-10-31,15:53:32.000,304,11029810,12245,0,1761926011,12967.774266289991,35.88211556999886,53349.64248696001 2025-10-31,15:53:33.000,304,11029791,12365,0,1761926012,12967.309460899989,36.206375549998484,53349.85908768001 2025-10-31,15:53:34.000,304,11029775,12365,0,1761926013,12966.932227539997,36.594077699999616,53349.97786872001 2025-10-31,15:53:35.000,304,11029807,12245,0,1761926014,12966.979381709993,36.868993770003726,53350.21543080001 2025-10-31,15:53:36.000,304,11029765,12165,0,1761926015,12967.269043039989,37.242597659998864,53350.44600576 2025-10-31,15:53:37.000,304,11029815,12245,0,1761926016,12967.525022819995,37.18620462000399,53350.62767088001 2025-10-31,15:53:38.000,304,11029744,12165,0,1761926017,12967.747321049996,36.883092030002445,53350.893181440006 2025-10-31,15:53:39.000,304,11029787,12205,0,1761926018,12968.010037139997,36.73506030000135,53351.11676928 2025-10-31,15:53:40.000,304,11029811,12325,0,1761926019,12968.414215739998,36.71391291000327,53351.375292720004 2025-10-31,15:53:41.000,304,11029801,12045,0,1761926020,12968.663459209994,36.50948814000003,53351.542983600004 2025-10-31,15:53:42.000,304,11029820,12045,0,1761926021,12968.95985685,35.966705129998445,53351.72464872001 2025-10-31,15:53:43.000,304,11029791,12205,0,1761926022,12969.195627699992,35.52260994000244,53351.948236560005 2025-10-31,15:53:44.000,304,11029803,12245,0,1761926023,12969.518970579993,35.141956920000666,53352.15785016001 2025-10-31,15:53:45.000,304,11029837,12405,0,1761926024,12969.902940249995,34.66966520999995,53352.37445088001 2025-10-31,15:53:46.000,304,11029784,11965,0,1761926025,12970.455317669992,34.148029590003716,53352.53515464 2025-10-31,15:53:47.000,304,11029822,12165,0,1761926026,12970.785396859988,33.63344309999957,53352.72380688 2025-10-31,15:53:48.000,304,11029797,12245,0,1761926027,12971.22999331999,33.288035730001866,53352.905472000006 2025-10-31,15:53:49.000,304,11029805,12285,0,1761926028,12971.39840107,32.85803880000458,53352.98931744 2025-10-31,15:53:50.000,304,11029852,12125,0,1761926029,12971.560072510001,32.435090999999375,53353.16399544001 2025-10-31,15:53:51.000,304,11029863,12285,0,1761926030,12971.573545129992,32.033290589999524,53353.24784088 2025-10-31,15:53:52.000,304,11029834,12325,0,1761926031,12971.492709409991,31.81476756000484,53353.41553176 2025-10-31,15:53:53.000,304,11029815,12485,0,1761926032,12971.472500479991,31.737227130004612,53353.49239008 2025-10-31,15:53:54.000,304,11029776,12285,0,1761926033,12971.29062010999,31.828865820003557,53353.674055200005 2025-10-31,15:53:55.000,304,11029761,12205,0,1761926034,12971.19631177,31.807718429998204,53353.75091352 2025-10-31,15:53:56.000,304,11029768,12405,0,1761926035,12971.43881893,31.737227130004612,53353.97450136 2025-10-31,15:53:57.000,304,11029809,12125,0,1761926036,12971.809315979997,32.00509407000209,53353.99546272 2025-10-31,15:53:58.000,304,11029790,12165,0,1761926037,12971.970987419998,32.22361710000405,53354.1631536 2025-10-31,15:53:59.000,304,11029797,12045,0,1761926038,12971.991196349998,32.428041870000015,53354.35879296001 2025-10-31,15:54:00.000,304,11029821,12245,0,1761926039,12972.179813029994,32.56197534000239,53354.49853536 2025-10-31,15:54:01.000,304,11029793,12125,0,1761926040,12972.402111259995,32.78754750000371,53354.65923912 2025-10-31,15:54:02.000,304,11029795,12205,0,1761926041,12972.46947435999,32.836891409999225,53354.77103304001 2025-10-31,15:54:03.000,304,11029800,12085,0,1761926042,12972.213494579999,32.8721370600033,53354.87583984 2025-10-31,15:54:04.000,304,11029831,12205,0,1761926043,12971.984460039988,32.95672662000288,53354.99462088 2025-10-31,15:54:05.000,304,11029765,12205,0,1761926044,12972.011405279998,33.18934791000356,53355.064492080004 2025-10-31,15:54:06.000,304,11029791,12205,0,1761926045,12972.092240999998,33.09066008999798,53355.17628600001 2025-10-31,15:54:07.000,304,11029812,12365,0,1761926046,12972.159604099994,32.98492314000032,53355.21820872 2025-10-31,15:54:08.000,304,11029837,12205,0,1761926047,12971.984460039988,32.94967749000352,53355.3160284 2025-10-31,15:54:09.000,304,11029795,12245,0,1761926048,12971.964251109988,32.75230184999964,53355.37891248 2025-10-31,15:54:10.000,304,11029779,11965,0,1761926049,12972.112449929999,32.39984535000258,53355.35795112 2025-10-31,15:54:11.000,304,11029782,12325,0,1761926050,12972.24717612999,32.01214320000145,53355.41384808001 2025-10-31,15:54:12.000,304,11029825,12325,0,1761926051,12972.38863863999,31.610342790001596,53355.41384808001 2025-10-31,15:54:13.000,304,11029761,12245,0,1761926052,12972.442529119995,31.13100195000152,53355.40686096 2025-10-31,15:54:14.000,304,11029736,12285,0,1761926053,12972.523364839995,30.616415460004646,53355.42782232 2025-10-31,15:54:15.000,304,11029799,12125,0,1761926054,12972.59746425,29.974944630004757,53355.40686096 2025-10-31,15:54:16.000,304,11029794,12125,0,1761926055,12972.59746425,29.3969159699991,53355.37192536001 2025-10-31,15:54:17.000,304,11029794,12205,0,1761926056,12972.604200559996,28.959869910002453,53355.32301552001 2025-10-31,15:54:18.000,304,11029769,12405,0,1761926057,12972.664827349996,28.52282384999853,53355.302054160005 2025-10-31,15:54:19.000,304,11029797,12285,0,1761926058,12973.028588089997,28.23380952000298,53355.27410568001 2025-10-31,15:54:20.000,304,11029808,12285,0,1761926059,12973.156577979993,28.22676039000362,53355.27410568001 2025-10-31,15:54:21.000,304,11029795,12165,0,1761926060,12973.156577979993,28.473479940003017,53355.29506704001 2025-10-31,15:54:22.000,304,11029789,12365,0,1761926061,12972.994906539992,28.501676460000454,53355.30904128 2025-10-31,15:54:23.000,304,11029824,12125,0,1761926062,12972.765871999996,28.62151167000411,53355.350964000005 2025-10-31,15:54:24.000,304,11029778,12325,0,1761926063,12972.47621067,28.76954339999793,53355.33000264 2025-10-31,15:54:25.000,304,11029776,12405,0,1761926064,12972.523364839995,28.840034699998796,53355.399873840004 2025-10-31,15:54:26.000,304,11029813,12365,0,1761926065,12972.39537495,28.840034699998796,53355.4557708 2025-10-31,15:54:27.000,304,11029789,12285,0,1761926066,12972.48968328999,29.16429467999842,53355.532629119996 2025-10-31,15:54:28.000,304,11029837,12485,0,1761926067,12972.46947435999,29.3969159699991,53355.65141016 2025-10-31,15:54:29.000,304,11029781,12085,0,1761926068,12972.4964196,29.580193350004265,53355.735255600004 2025-10-31,15:54:30.000,304,11029856,12325,0,1761926069,12972.381902329995,29.643635519998497,53355.79813968001 2025-10-31,15:54:31.000,304,11029808,12285,0,1761926070,12972.36842970999,29.784618120000232,53355.868010879996 2025-10-31,15:54:32.000,304,11029787,12165,0,1761926071,12972.220230889994,29.939698980000685,53355.89595936001 2025-10-31,15:54:33.000,304,11029844,12245,0,1761926072,12972.018141589993,29.981993760004116,53355.868010879996 2025-10-31,15:54:34.000,304,11029783,12245,0,1761926073,12971.977723729993,29.700028560000646,53355.87499800001 2025-10-31,15:54:35.000,304,11029812,12045,0,1761926074,12972.112449929999,29.3969159699991,53355.88897224 2025-10-31,15:54:36.000,304,11029849,12325,0,1761926075,12972.098977309994,28.832985569999437,53355.83307528 2025-10-31,15:54:37.000,304,11029794,12445,0,1761926076,12971.997932659993,28.156269090002752,53355.79813968001 2025-10-31,15:54:38.000,304,11029786,12165,0,1761926077,12971.950778489998,27.53594565000094,53355.735255600004 2025-10-31,15:54:39.000,304,11029779,12205,0,1761926078,12972.119186239994,26.866278300003614,53355.64442304 2025-10-31,15:54:40.000,304,11029810,12205,0,1761926079,12972.004668969988,26.25300399000116,53355.65839728001 2025-10-31,15:54:41.000,304,11029818,12285,0,1761926080,12971.728480259997,25.956940529998974,53355.60250032 2025-10-31,15:54:42.000,304,11029783,11965,0,1761926081,12971.485973099996,25.89349836000474,53355.49070640001 2025-10-31,15:54:43.000,304,11029792,12285,0,1761926082,12971.162630219995,25.731368369997654,53355.37891248 2025-10-31,15:54:44.000,304,11029810,12085,0,1761926083,12970.718033759993,25.470550559999538,53355.33000264 2025-10-31,15:54:45.000,304,11029812,12285,0,1761926084,12970.19260157999,25.287273180001648,53355.26711856 2025-10-31,15:54:46.000,304,11029811,12445,0,1761926085,12969.781686669994,25.111044930003118,53355.183273120005 2025-10-31,15:54:47.000,304,11029763,12325,0,1761926086,12969.236045559992,24.941865810003947,53355.064492080004 2025-10-31,15:54:48.000,304,11029820,12405,0,1761926087,12968.58935979999,24.87842364000244,53355.00859512001 2025-10-31,15:54:49.000,304,11029831,12205,0,1761926088,12968.346852639988,25.244978399998217,53354.896801200004 2025-10-31,15:54:50.000,304,11029822,12365,0,1761926089,12968.084136550002,26.126119649998145,53354.83391712 2025-10-31,15:54:51.000,304,11029770,12245,0,1761926090,12967.686694259995,26.704148310003802,53354.70116184001 2025-10-31,15:54:52.000,304,11029791,12325,0,1761926091,12967.295988279999,26.873327430002973,53354.680200480005 2025-10-31,15:54:53.000,304,11029775,12445,0,1761926092,12967.201679939993,26.972015250001277,53354.65923912 2025-10-31,15:54:54.000,304,11029826,12525,0,1761926093,12967.194943629998,27.07775219999894,53354.631290640005 2025-10-31,15:54:55.000,304,11029806,12325,0,1761926094,12967.120844219993,27.24693131999811,53354.59635504 2025-10-31,15:54:56.000,304,11029783,12165,0,1761926095,12966.972645399997,27.35971740000241,53354.61032928 2025-10-31,15:54:57.000,304,11029801,12165,0,1761926096,12966.790765029997,27.049555680001504,53354.60334216001 2025-10-31,15:54:58.000,304,11029780,12285,0,1761926097,12966.790765029997,26.972015250001277,53354.55443232001 2025-10-31,15:54:59.000,304,11029798,12205,0,1761926098,12967.013063259998,27.148243499999808,53354.582380800006 2025-10-31,15:55:00.000,304,11029755,12325,0,1761926099,12967.309460899989,27.24693131999811,53354.60334216001 2025-10-31,15:55:01.000,304,11029794,12205,0,1761926100,12967.444187099994,27.12004698000237,53354.62430352001 2025-10-31,15:55:02.000,304,11029820,12325,0,1761926101,12967.41050554999,26.8380817799989,53354.61032928 2025-10-31,15:55:03.000,304,11029802,12165,0,1761926102,12967.444187099994,26.591362229999504,53354.61032928 2025-10-31,15:55:04.000,304,11029766,12485,0,1761926103,12967.63280377999,26.598411359998863,53354.65923912 2025-10-31,15:55:05.000,304,11029832,12125,0,1761926104,12967.43745079,26.50677266999992,53354.59635504 2025-10-31,15:55:06.000,304,11029801,12405,0,1761926105,12967.605858539995,26.245954860001802,53354.631290640005 2025-10-31,15:55:07.000,304,11029789,12245,0,1761926106,12967.834893079991,25.80185966999852,53354.67321336001 2025-10-31,15:55:08.000,304,11029821,12205,0,1761926107,12968.063927620002,25.27317492000293,53354.694174719996 2025-10-31,15:55:09.000,304,11029801,12205,0,1761926108,12968.138027029992,24.87137451000308,53354.65225200001 2025-10-31,15:55:10.000,304,11029778,12125,0,1761926109,12967.929201419996,24.384984540003643,53354.65923912 2025-10-31,15:55:11.000,304,11029795,12325,0,1761926110,12967.61259484999,24.039577169998665,53354.631290640005 2025-10-31,15:55:12.000,304,11029798,12405,0,1761926111,12967.32966982999,23.82105414000398,53354.631290640005 2025-10-31,15:55:13.000,304,11029802,12405,0,1761926112,12967.053481119998,23.72941544999776,53354.55443232001 2025-10-31,15:55:14.000,304,11029787,12285,0,1761926113,12966.736874549992,23.616629370000737,53354.52648384001 2025-10-31,15:55:15.000,304,11029848,12245,0,1761926114,12966.46068584,23.59548198000266,53354.38674144001 2025-10-31,15:55:16.000,304,11029791,12165,0,1761926115,12966.43374059999,23.334664170004544,53354.37975432 2025-10-31,15:55:17.000,304,11029797,12285,0,1761926116,12966.48089477,23.228927219999605,53354.246999040006 2025-10-31,15:55:18.000,304,11029805,12405,0,1761926117,12966.42026798,23.1302394000013,53354.177127840005 2025-10-31,15:55:19.000,304,11029832,12285,0,1761926118,12966.184497129994,23.010404189997644,53354.12123088001 2025-10-31,15:55:20.000,304,11029810,12125,0,1761926119,12966.063243549994,22.883519850001903,53354.04437256 2025-10-31,15:55:21.000,304,11029855,12205,0,1761926120,12966.090188789989,22.763684639998246,53353.93956576 2025-10-31,15:55:22.000,304,11029830,12005,0,1761926121,12965.935253659998,22.615652910004428,53353.93257864001 2025-10-31,15:55:23.000,304,11029823,12405,0,1761926122,12965.982407829993,22.580407260000356,53353.83475896001 2025-10-31,15:55:24.000,304,11029794,12245,0,1761926123,12966.043034619994,22.368933359997754,53353.78584912001 2025-10-31,15:55:25.000,304,11029804,12085,0,1761926124,12966.2990144,22.28434379999817,53353.778862 2025-10-31,15:55:26.000,304,11029831,12245,0,1761926125,12966.770556099997,22.354835099999036,53353.8487332 2025-10-31,15:55:27.000,304,11029860,12485,0,1761926126,12967.080426359993,22.354835099999036,53353.81379760001 2025-10-31,15:55:28.000,304,11029816,12245,0,1761926127,12967.289251969989,22.26319641000009,53353.792836240005 2025-10-31,15:55:29.000,304,11029827,12325,0,1761926128,12967.47786865,22.122213809998357,53353.82777184 2025-10-31,15:55:30.000,304,11029799,12485,0,1761926129,12967.666485329995,22.03762424999877,53353.77187488 2025-10-31,15:55:31.000,304,11029871,12245,0,1761926130,12967.814684149991,21.981231210003898,53353.80681048 2025-10-31,15:55:32.000,304,11029821,12085,0,1761926131,12967.949410349996,21.967132949997904,53353.75091352 2025-10-31,15:55:33.000,304,11029821,12325,0,1761926132,12967.949410349996,21.97418208000454,53353.82777184 2025-10-31,15:55:34.000,304,11029796,12405,0,1761926133,12967.61933116,22.178606850000506,53353.778862 2025-10-31,15:55:35.000,304,11029825,12445,0,1761926134,12967.57217698999,22.411228140001185,53353.792836240005 2025-10-31,15:55:36.000,304,11029824,12285,0,1761926135,12967.525022819995,22.460572050003975,53353.743926400006 2025-10-31,15:55:37.000,304,11029788,12125,0,1761926136,12967.43071447999,22.3266385800016,53353.72995216 2025-10-31,15:55:38.000,304,11029827,12325,0,1761926137,12967.228625179989,22.122213809998357,53353.7089908 2025-10-31,15:55:39.000,304,11029842,12325,0,1761926138,12966.972645399997,21.87549425999896,53353.7089908 2025-10-31,15:55:40.000,304,11029814,12045,0,1761926139,12966.790765029997,21.63582383999892,53353.66706808001 2025-10-31,15:55:41.000,304,11029816,12125,0,1761926140,12966.844655510002,21.389104289999523,53353.61117112 2025-10-31,15:55:42.000,304,11029819,12165,0,1761926141,12966.588675729996,21.121237350002048,53353.44348024 2025-10-31,15:55:43.000,304,11029828,12125,0,1761926142,12966.21144236999,21.04369692000182,53353.35963480001 2025-10-31,15:55:44.000,304,11029796,12525,0,1761926143,12965.921781039993,20.966156490001595,53353.27578936 2025-10-31,15:55:45.000,304,11029842,12365,0,1761926144,12965.672537569997,20.888616060001368,53353.14303408001 2025-10-31,15:55:46.000,304,11029796,12205,0,1761926145,12965.483920890001,20.775829980004346,53353.05918864 2025-10-31,15:55:47.000,304,11029777,12245,0,1761926146,12965.25488634999,20.543208690003667,53352.91944624 2025-10-31,15:55:48.000,304,11029835,12205,0,1761926147,12965.106687529995,20.40927522000129,53352.7657296 2025-10-31,15:55:49.000,304,11029785,12085,0,1761926148,12964.99890657,20.24714523000148,53352.68887128001 2025-10-31,15:55:50.000,304,11029885,12245,0,1761926149,12964.958488709999,20.113211759999103,53352.51419328001 2025-10-31,15:55:51.000,304,11029856,12125,0,1761926150,12964.945016089994,20.07091698000295,53352.36746376 2025-10-31,15:55:52.000,304,11029805,12205,0,1761926151,12964.790080959989,19.979278290004004,53352.24868272 2025-10-31,15:55:53.000,304,11029857,12405,0,1761926152,12964.574519039998,20.218948710004042,53352.05304336 2025-10-31,15:55:54.000,304,11029815,12125,0,1761926153,12964.466738080002,20.40927522000129,53352.01112064001 2025-10-31,15:55:55.000,304,11029842,12165,0,1761926154,12964.439792839992,20.45861913000408,53351.90631384 2025-10-31,15:55:56.000,304,11029818,12285,0,1761926155,12964.379166049992,20.395176960002573,53351.80849416 2025-10-31,15:55:57.000,304,11029816,12125,0,1761926156,12964.1433952,20.282390879998275,53351.661764640005 2025-10-31,15:55:58.000,304,11029770,12205,0,1761926157,12963.93456958999,20.578454340000462,53351.55695784001 2025-10-31,15:55:59.000,304,11029761,12205,0,1761926158,12963.84026125,20.86746867000329,53351.46612528001 2025-10-31,15:56:00.000,304,11029863,12205,0,1761926159,12963.698798739999,21.142384740000125,53351.36830560001 2025-10-31,15:56:01.000,304,11029820,12165,0,1761926160,12963.624699329994,21.2763182100025,53351.29843440001 2025-10-31,15:56:02.000,304,11029864,12245,0,1761926161,12963.503445749993,21.389104289999523,53351.22157608001 2025-10-31,15:56:03.000,304,11029862,12245,0,1761926162,12963.469764199988,21.480742979998467,53351.179653360006 2025-10-31,15:56:04.000,304,11029821,12205,0,1761926163,12963.274411209997,21.487792109997827,53351.10279504001 2025-10-31,15:56:05.000,304,11029840,11965,0,1761926164,12962.92412309,21.600578190002125,53350.98401400001 2025-10-31,15:56:06.000,304,11029807,12165,0,1761926165,12962.587307589994,21.67811862000235,53350.8792072 2025-10-31,15:56:07.000,304,11029897,12245,0,1761926166,12962.324591499993,21.706315139999788,53350.78138752 2025-10-31,15:56:08.000,304,11029821,12125,0,1761926167,12962.014721239997,21.593529060002766,53350.634658 2025-10-31,15:56:09.000,304,11029819,12405,0,1761926168,12961.974303379997,21.593529060002766,53350.536838320004 2025-10-31,15:56:10.000,304,11029838,12125,0,1761926169,12961.839577179991,21.664020360003633,53350.40408304 2025-10-31,15:56:11.000,304,11029801,12365,0,1761926170,12961.529706919995,21.621725580000202,53350.29228912001 2025-10-31,15:56:12.000,304,11029809,12205,0,1761926171,12961.213100349989,21.480742979998467,53350.201456560004 2025-10-31,15:56:13.000,304,11029864,12205,0,1761926172,12960.943647949993,21.33271125000465,53350.0407528 2025-10-31,15:56:14.000,304,11029821,12205,0,1761926173,12960.701140789992,21.09304083000461,53349.85908768001 2025-10-31,15:56:15.000,304,11029817,12165,0,1761926174,12960.451897319996,20.895665190000727,53349.75428088 2025-10-31,15:56:16.000,304,11029804,12165,0,1761926175,12959.966882999994,20.740584330000274,53349.670435440006 2025-10-31,15:56:17.000,304,11029872,12365,0,1761926176,12959.704166909993,20.64894564000133,53349.481783200004 2025-10-31,15:56:18.000,304,11029790,12245,0,1761926177,12959.508813920002,20.578454340000462,53349.41889912 2025-10-31,15:56:19.000,304,11029818,12125,0,1761926178,12959.481868679992,20.571405210001103,53349.265182480005 2025-10-31,15:56:20.000,304,11029787,12325,0,1761926179,12959.697430599997,20.58550346999982,53349.16037568001 2025-10-31,15:56:21.000,304,11029825,12405,0,1761926180,12959.987091929994,20.782879110003705,53349.04159464001 2025-10-31,15:56:22.000,304,11029807,12205,0,1761926181,12960.000564549999,21.078942569998617,53348.97172344001 2025-10-31,15:56:23.000,304,11029802,12285,0,1761926182,12959.993828239989,21.24107255999843,53348.89486512 2025-10-31,15:56:24.000,304,11029809,12125,0,1761926183,12959.939937759998,21.367956900001445,53348.70621288001 2025-10-31,15:56:25.000,304,11029806,12125,0,1761926184,12959.758057389998,21.304514729999937,53348.68525152001 2025-10-31,15:56:26.000,304,11029828,12125,0,1761926185,12959.387560340001,21.212876040000992,53348.524547760004 2025-10-31,15:56:27.000,304,11029797,12045,0,1761926186,12959.010326979995,20.966156490001595,53348.41275384 2025-10-31,15:56:28.000,304,11029819,12325,0,1761926187,12958.532048970003,20.82517388999986,53348.33589552 2025-10-31,15:56:29.000,304,11029834,12205,0,1761926188,12958.013353099996,20.6066508599979,53348.12628192 2025-10-31,15:56:30.000,304,11029820,12285,0,1761926189,12957.71695545999,20.381078700003854,53347.90269408 2025-10-31,15:56:31.000,304,11029825,12285,0,1761926190,12957.440766749998,20.59960172999854,53347.78391304 2025-10-31,15:56:32.000,304,11029790,12365,0,1761926191,12957.050060770001,20.82517388999986,53347.62320928 2025-10-31,15:56:33.000,304,11029812,12165,0,1761926192,12956.70650896,21.163532129998202,53347.518402480004 2025-10-31,15:56:34.000,304,11029774,12205,0,1761926193,12956.6660911,21.248121689997788,53347.41359568001 2025-10-31,15:56:35.000,304,11029782,12245,0,1761926194,12956.71998157999,21.09304083000461,53347.371672960006 2025-10-31,15:56:36.000,304,11029777,12405,0,1761926195,12956.62567324,20.82517388999986,53347.32975024 2025-10-31,15:56:37.000,304,11029807,12125,0,1761926196,12956.41684762999,20.64894564000133,53347.21795632 2025-10-31,15:56:38.000,304,11029806,12365,0,1761926197,12956.053086890002,20.444520869998087,53347.134110880004 2025-10-31,15:56:39.000,304,11029755,12325,0,1761926198,12955.5882815,20.324685660001705,53346.98039424001 2025-10-31,15:56:40.000,304,11029813,12165,0,1761926199,12955.130212419994,20.113211759999103,53346.78475488 2025-10-31,15:56:41.000,304,11029791,12245,0,1761926200,12954.739506439997,19.78190265000012,53346.59610264 2025-10-31,15:56:42.000,304,11029833,12045,0,1761926201,12954.44984511,19.577477880004153,53346.414437520005 2025-10-31,15:56:43.000,304,11029779,12285,0,1761926202,12954.11976591999,19.408298759997706,53346.15591408 2025-10-31,15:56:44.000,304,11029759,12365,0,1761926203,12953.769477799993,19.295512680000684,53345.93931336 2025-10-31,15:56:45.000,304,11029810,12405,0,1761926204,12953.574124810002,19.309610939999402,53345.72969976 2025-10-31,15:56:46.000,304,11029774,12285,0,1761926205,12953.425925989992,19.401249629998347,53345.408292240005 2025-10-31,15:56:47.000,304,11029815,12085,0,1761926206,12953.08237417999,19.42944615000306,53345.17771728 2025-10-31,15:56:48.000,304,11029794,12125,0,1761926207,12952.597359859989,19.41534789000434,53344.86329688 2025-10-31,15:56:49.000,304,11029787,12085,0,1761926208,12952.213390190002,19.302561810000043,53344.59079920001 2025-10-31,15:56:50.000,304,11029841,12325,0,1761926209,12951.957410409996,19.02059661000385,53344.3113144 2025-10-31,15:56:51.000,304,11029800,12165,0,1761926210,12951.76205741999,18.759778799998458,53344.017855360005 2025-10-31,15:56:52.000,304,11029791,12525,0,1761926211,12951.458923469989,18.442567949998192,53343.682473600005 2025-10-31,15:56:53.000,304,11029791,12125,0,1761926212,12951.229888929993,18.28043795999838,53343.43792440001 2025-10-31,15:56:54.000,304,11029800,12085,0,1761926213,12951.162525829997,18.950105310002982,53343.13747824 2025-10-31,15:56:55.000,304,11029800,12245,0,1761926214,12950.994118080001,19.690263960001175,53342.8789548 2025-10-31,15:56:56.000,304,11029799,12285,0,1761926215,12950.77181985,19.84534482000163,53342.69030256 2025-10-31,15:56:57.000,304,11029749,12325,0,1761926216,12950.56299423999,19.852393950000987,53342.51562456 2025-10-31,15:56:58.000,304,11029761,12165,0,1761926217,12950.165551949998,19.739607870003965,53342.22915264 2025-10-31,15:56:59.000,304,11029760,12485,0,1761926218,12950.017353130002,19.732558740004606,53342.0405004 2025-10-31,15:57:00.000,304,11029765,12045,0,1761926219,12949.694010250001,19.65501831000438,53341.7959512 2025-10-31,15:57:01.000,304,11029755,12085,0,1761926220,12949.31004058,19.619772660000308,53341.56537624001 2025-10-31,15:57:02.000,304,11029766,12245,0,1761926221,12949.027115559998,19.471740929999214,53341.34877552 2025-10-31,15:57:03.000,304,11029800,11925,0,1761926222,12948.595991720002,19.570428750004794,53341.09025208001 2025-10-31,15:57:04.000,304,11029747,12325,0,1761926223,12948.16486787999,19.669116570003098,53340.92256120001 2025-10-31,15:57:05.000,304,11029786,12445,0,1761926224,12947.646172009998,19.65501831000438,53340.65006352 2025-10-31,15:57:06.000,304,11029780,12365,0,1761926225,12947.19483924,19.697313090000534,53340.44044992001 2025-10-31,15:57:07.000,304,11029828,12325,0,1761926226,12946.918650529995,19.683214830001816,53340.09808104 2025-10-31,15:57:08.000,304,11029763,12045,0,1761926227,12946.453845139993,19.929934380001214,53339.90244168 2025-10-31,15:57:09.000,304,11029759,12205,0,1761926228,12946.056402850001,19.993376550002722,53339.61596976 2025-10-31,15:57:10.000,304,11029796,12125,0,1761926229,12945.638751629995,19.944032639999932,53339.371420560004 2025-10-31,15:57:11.000,304,11029743,12125,0,1761926230,12945.221100409988,19.873541339999065,53339.12687136001 2025-10-31,15:57:12.000,304,11029799,12285,0,1761926231,12945.079637900002,19.859443080000347,53338.889309280006 2025-10-31,15:57:13.000,304,11029753,12445,0,1761926232,12944.931439079992,19.753706130002683,53338.67270856001 2025-10-31,15:57:14.000,304,11029747,12165,0,1761926233,12944.709140849991,19.640920049998385,53338.42815936001 2025-10-31,15:57:15.000,304,11029848,12205,0,1761926234,12944.61483251,19.485839189997932,53338.27444272 2025-10-31,15:57:16.000,304,11029744,12325,0,1761926235,12944.41274321,19.443544410001778,53338.050854880006 2025-10-31,15:57:17.000,304,11029756,12205,0,1761926236,12944.150027119998,19.54928135999944,53337.83425416001 2025-10-31,15:57:18.000,304,11029750,12405,0,1761926237,12943.840156860002,19.619772660000308,53337.6036792 2025-10-31,15:57:19.000,304,11029780,12165,0,1761926238,12943.597649700001,19.59157614000287,53337.41502696 2025-10-31,15:57:20.000,304,11029765,12125,0,1761926239,12943.34840622999,19.640920049998385,53337.17746488 2025-10-31,15:57:21.000,304,11029762,12405,0,1761926240,12943.072217519999,19.704362219999894,53336.91195432 2025-10-31,15:57:22.000,304,11029789,12165,0,1761926241,12942.998118109994,19.640920049998385,53336.709327840006 2025-10-31,15:57:23.000,304,11029822,12205,0,1761926242,12943.052008589999,19.577477880004153,53336.471765760005 2025-10-31,15:57:24.000,304,11029766,12205,0,1761926243,12942.964436559989,19.54928135999944,53336.26913928 2025-10-31,15:57:25.000,304,11029767,12085,0,1761926244,12942.688247849997,19.485839189997932,53336.017602960004 2025-10-31,15:57:26.000,304,11029774,12325,0,1761926245,12942.263860319996,19.295512680000684,53335.79401512001 2025-10-31,15:57:27.000,304,11029807,12205,0,1761926246,12941.832736479999,19.01354748000449,53335.55645304001 2025-10-31,15:57:28.000,304,11029746,12085,0,1761926247,12941.388140019997,18.696336630004225,53335.32587808 2025-10-31,15:57:29.000,304,11029806,12205,0,1761926248,12940.91659832,18.470764470002905,53335.11626448 2025-10-31,15:57:30.000,304,11029805,12565,0,1761926249,12940.660618539994,18.456666210004187,53334.89966376 2025-10-31,15:57:31.000,304,11029717,12165,0,1761926250,12940.512419719998,18.710434890002944,53334.57126912001 2025-10-31,15:57:32.000,304,11029754,12285,0,1761926251,12940.424847689988,19.232070509999176,53334.410565360005 2025-10-31,15:57:33.000,304,11029756,12405,0,1761926252,12940.216022079992,19.54928135999944,53334.18697752001 2025-10-31,15:57:34.000,304,11029762,12325,0,1761926253,12940.013932779992,19.810099170004833,53334.06819648001 2025-10-31,15:57:35.000,304,11029758,12325,0,1761926254,12939.69058989999,20.042720459998236,53333.907492720005 2025-10-31,15:57:36.000,304,11029761,12245,0,1761926255,12939.010222589997,20.40927522000129,53333.69787912 2025-10-31,15:57:37.000,304,11029807,12125,0,1761926256,12938.35680052,20.895665190000727,53333.53717536 2025-10-31,15:57:38.000,304,11029769,12325,0,1761926257,12937.932412989998,21.09304083000461,53333.44634280001 2025-10-31,15:57:39.000,304,11029732,12205,0,1761926258,12937.494552839991,21.149433869999484,53333.334548880004 2025-10-31,15:57:40.000,304,11029744,12325,0,1761926259,12937.13752841,21.121237350002048,53333.18083224001 2025-10-31,15:57:41.000,304,11029779,12165,0,1761926260,12937.07016530999,21.29041647000122,53332.94327016001 2025-10-31,15:57:42.000,304,11029762,12165,0,1761926261,12937.35982664,21.382055160000164,53332.87339896001 2025-10-31,15:57:43.000,304,11029712,12325,0,1761926262,12937.696642139992,21.396153419998882,53332.77557928001 2025-10-31,15:57:44.000,304,11029753,12165,0,1761926263,12937.811159409997,21.537136020000617,53332.65679824001 2025-10-31,15:57:45.000,304,11029774,12285,0,1761926264,12937.561915940001,21.579430800004047,53332.52404296 2025-10-31,15:57:46.000,304,11029760,12205,0,1761926265,12937.514761769991,21.47369384999911,53332.398274800005 2025-10-31,15:57:47.000,304,11029743,12245,0,1761926266,12937.534970699991,21.389104289999523,53332.30744224 2025-10-31,15:57:48.000,304,11029795,12245,0,1761926267,12937.575388559992,21.128286480001407,53332.22359680001 2025-10-31,15:57:49.000,304,11029784,12085,0,1761926268,12937.501289150001,20.782879110003705,53332.02097032 2025-10-31,15:57:50.000,304,11029754,12205,0,1761926269,12937.46087129,20.63484738000261,53331.93013776 2025-10-31,15:57:51.000,304,11029786,12285,0,1761926270,12937.689905829997,20.620749120003893,53331.76943400001 2025-10-31,15:57:52.000,304,11029773,12125,0,1761926271,12937.885258820002,20.677142159998766,53331.61571736 2025-10-31,15:57:53.000,304,11029790,12365,0,1761926272,12938.026721329989,20.58550346999982,53331.47597496 2025-10-31,15:57:54.000,304,11029754,12365,0,1761926273,12937.986303469988,20.529110429997672,53331.38514240001 2025-10-31,15:57:55.000,304,11029798,12325,0,1761926274,12938.026721329989,20.564356080001744,53331.25238712 2025-10-31,15:57:56.000,304,11029806,12125,0,1761926275,12938.323118969995,20.627798250003252,53331.11264472 2025-10-31,15:57:57.000,304,11029727,12245,0,1761926276,12938.43089992999,20.804026500001783,53330.9659152 2025-10-31,15:57:58.000,304,11029764,11965,0,1761926277,12938.302910039994,20.83222301999922,53330.83315992001 2025-10-31,15:57:59.000,304,11029784,12605,0,1761926278,12938.222074319994,20.789928240003064,53330.71437888001 2025-10-31,15:58:00.000,304,11029722,12125,0,1761926279,12938.24901955999,20.65599477000069,53330.63053344 2025-10-31,15:58:01.000,304,11029770,12205,0,1761926280,12938.606043989996,20.381078700003854,53330.49777816001 2025-10-31,15:58:02.000,304,11029751,12165,0,1761926281,12939.178630339993,20.557306950002385,53330.434894080005 2025-10-31,15:58:03.000,304,11029775,12285,0,1761926282,12939.939833370001,21.29041647000122,53330.35104864 2025-10-31,15:58:04.000,304,11029813,12205,0,1761926283,12940.290121489998,21.614676450000843,53330.22528048 2025-10-31,15:58:05.000,304,11029799,11965,0,1761926284,12940.660618539994,21.91778904000239,53330.15540928 2025-10-31,15:58:06.000,304,11029828,12365,0,1761926285,12940.99069772999,22.079919030002202,53330.17637064 2025-10-31,15:58:07.000,304,11029794,12405,0,1761926286,12941.152369169991,22.023525990000053,53330.08553808 2025-10-31,15:58:08.000,304,11029821,12325,0,1761926287,12940.97048879999,21.953034689999186,53330.04361536001 2025-10-31,15:58:09.000,304,11029812,12205,0,1761926288,12940.81555367,21.931887300001108,53330.02265400001 2025-10-31,15:58:10.000,304,11029794,12165,0,1761926289,12940.80881735999,22.051722510004765,53329.95976992 2025-10-31,15:58:11.000,304,11029835,12165,0,1761926290,12940.84923521999,22.31958945000224,53329.85496312001 2025-10-31,15:58:12.000,304,11029778,12325,0,1761926291,12940.99069772999,22.404179010001826,53329.85496312001 2025-10-31,15:58:13.000,304,11029789,12165,0,1761926292,12941.246677509997,22.50286683000013,53329.82002752 2025-10-31,15:58:14.000,304,11029742,12245,0,1761926293,12941.536338839993,22.657947690000583,53329.80605328001 2025-10-31,15:58:15.000,304,11029781,12405,0,1761926294,12941.724955519989,22.629751170003146,53329.85496312001 2025-10-31,15:58:16.000,304,11029776,12245,0,1761926295,12941.84620909999,22.531063350004843,53329.75714344001 2025-10-31,15:58:17.000,304,11029782,12245,0,1761926296,12941.98767160999,22.28434379999817,53329.77810480001 2025-10-31,15:58:18.000,304,11029789,12085,0,1761926297,12942.1156615,21.87549425999896,53329.79906616 2025-10-31,15:58:19.000,304,11029754,12085,0,1761926298,12942.19649722,21.790904699999373,53329.82002752 2025-10-31,15:58:20.000,304,11029801,12205,0,1761926299,12942.439004380001,21.607627320001484,53329.80605328001 2025-10-31,15:58:21.000,304,11029804,12205,0,1761926300,12943.11263538,21.311563859999296,53329.813040400004 2025-10-31,15:58:22.000,304,11029778,12205,0,1761926301,12943.530286599991,21.304514729999937,53329.84098888 2025-10-31,15:58:23.000,304,11029779,12325,0,1761926302,12943.880574720002,21.558283409998694,53329.90387296001 2025-10-31,15:58:24.000,304,11029806,12205,0,1761926303,12944.58788726999,22.199754239998583,53329.96675704 2025-10-31,15:58:25.000,304,11029745,12205,0,1761926304,12944.992065869992,22.820077680000395,53330.00867976 2025-10-31,15:58:26.000,304,11029787,12325,0,1761926305,12945.227836719998,23.13728853000066,53330.001692640006 2025-10-31,15:58:27.000,304,11029768,12365,0,1761926306,12945.56465221999,23.524990680001792,53330.099512320005 2025-10-31,15:58:28.000,304,11029802,12285,0,1761926307,12945.477080189994,24.138264990004245,53330.197332 2025-10-31,15:58:29.000,304,11029771,12325,0,1761926308,12945.658960559995,24.63170409000304,53330.28816456001 2025-10-31,15:58:30.000,304,11029786,12205,0,1761926309,12946.015984990001,24.64580235000176,53330.37899712001 2025-10-31,15:58:31.000,304,11029787,12405,0,1761926310,12946.393218349993,24.504819750000024,53330.5816236 2025-10-31,15:58:32.000,304,11029770,12285,0,1761926311,12946.662670749989,24.511868879999383,53330.67944328 2025-10-31,15:58:33.000,304,11029754,12365,0,1761926312,12946.88496897999,24.39908280000236,53330.840147040006 2025-10-31,15:58:34.000,304,11029762,12085,0,1761926313,12947.11400352,24.34973888999957,53331.0357864 2025-10-31,15:58:35.000,304,11029792,12165,0,1761926314,12947.356510680002,24.201707159998477,53331.18950304 2025-10-31,15:58:36.000,304,11029751,12285,0,1761926315,12947.760689279989,23.983184130003792,53331.38514240001 2025-10-31,15:58:37.000,304,11029758,12125,0,1761926316,12948.30633038999,23.969085869997798,53331.53187192001 2025-10-31,15:58:38.000,304,11029763,12365,0,1761926317,12948.899125669988,23.905643700003566,53331.74847264001 2025-10-31,15:58:39.000,304,11029795,12445,0,1761926318,12949.49192095,23.792857619999268,53331.88821504001 2025-10-31,15:58:40.000,304,11029776,12525,0,1761926319,12950.064507299998,23.736464580004395,53332.160712720004 2025-10-31,15:58:41.000,304,11029817,12165,0,1761926320,12950.677511509995,23.7223663199984,53332.30045512001 2025-10-31,15:58:42.000,304,11029792,12445,0,1761926321,12951.135580590002,23.60253111000202,53332.59391416 2025-10-31,15:58:43.000,304,11029858,12245,0,1761926322,12951.519550259989,23.30646764999983,53332.86641184 2025-10-31,15:58:44.000,304,11029823,12205,0,1761926323,12951.97088303,22.94696202000341,53333.06205120001 2025-10-31,15:58:45.000,304,11029855,12285,0,1761926324,12952.684931889999,22.629751170003146,53333.285639040005 2025-10-31,15:58:46.000,304,11029826,12365,0,1761926325,12953.473080160002,22.531063350004843,53333.572110960005 2025-10-31,15:58:47.000,304,11029776,12285,0,1761926326,12954.16692009,22.594505519999075,53333.87255712 2025-10-31,15:58:48.000,304,11029801,12205,0,1761926327,12954.840551089997,22.700242470004014,53334.16601616001 2025-10-31,15:58:49.000,304,11029817,12325,0,1761926328,12955.48050053999,22.798930290002318,53334.44550096 2025-10-31,15:58:50.000,304,11029867,12165,0,1761926329,12956.005932719992,22.834175939999113,53334.71799864001 2025-10-31,15:58:51.000,304,11029847,12445,0,1761926330,12956.443792869999,22.890568980001262,53335.02543192001 2025-10-31,15:58:52.000,304,11029813,12245,0,1761926331,12956.733454199995,22.95401115000277,53335.35382656 2025-10-31,15:58:53.000,304,11029792,12205,0,1761926332,12957.077006009997,22.94696202000341,53335.59138864 2025-10-31,15:58:54.000,304,11029822,12205,0,1761926333,12957.454239369988,23.038600710002356,53335.89183480001 2025-10-31,15:58:55.000,304,11029830,12125,0,1761926334,12957.871890589995,23.109092010003224,53336.12939688001 2025-10-31,15:58:56.000,304,11029846,12405,0,1761926335,12958.484894799993,23.32761503999791,53336.43683016 2025-10-31,15:58:57.000,304,11029860,12365,0,1761926336,12958.747610889994,23.503843290003715,53336.71631496 2025-10-31,15:58:58.000,304,11029872,12125,0,1761926337,12958.92275495,23.680071540002245,53336.9399028 2025-10-31,15:58:59.000,304,11029807,12165,0,1761926338,12959.08442639,23.72941544999776,53337.191439120004 2025-10-31,15:59:00.000,304,11029863,12485,0,1761926339,12959.252834139996,23.687120670001605,53337.47092392001 2025-10-31,15:59:01.000,304,11029780,12245,0,1761926340,12959.569440710002,23.48269589999836,53337.743421600004 2025-10-31,15:59:02.000,304,11029776,12165,0,1761926341,12959.697430599997,23.243025479998323,53338.08579048 2025-10-31,15:59:03.000,304,11029764,12205,0,1761926342,12959.906256209993,23.08089548999851,53338.35130104 2025-10-31,15:59:04.000,304,11029810,11965,0,1761926343,12960.26328064,22.94696202000341,53338.70764416 2025-10-31,15:59:05.000,304,11029796,12245,0,1761926344,12960.627041380001,22.932863760004693,53338.987128960005 2025-10-31,15:59:06.000,304,11029843,12125,0,1761926345,12960.835866989997,22.939912890004052,53339.252639520004 2025-10-31,15:59:07.000,304,11029849,12365,0,1761926346,12960.869548540002,22.84827419999783,53339.539111440004 2025-10-31,15:59:08.000,304,11029830,12325,0,1761926347,12961.017747359998,22.622702040003787,53339.8395576 2025-10-31,15:59:09.000,304,11029805,12405,0,1761926348,12961.145737249994,22.397129880002467,53340.160965120005 2025-10-31,15:59:10.000,304,11029793,12245,0,1761926349,12961.240045589999,22.249098150001373,53340.3635916 2025-10-31,15:59:11.000,304,11029807,12205,0,1761926350,12961.266990829994,22.199754239998583,53340.68499912001 2025-10-31,15:59:12.000,304,11029817,12005,0,1761926351,12961.388244409995,22.26319641000009,53340.929548320004 2025-10-31,15:59:13.000,304,11029826,12245,0,1761926352,12961.53644322999,22.38303162000375,53341.118200560006 2025-10-31,15:59:14.000,304,11029781,12125,0,1761926353,12961.711587289996,22.467621180003334,53341.34877552 2025-10-31,15:59:15.000,304,11029796,12205,0,1761926354,12962.007984930002,22.361884229998395,53341.54441488001 2025-10-31,15:59:16.000,304,11029805,12285,0,1761926355,12962.405427219994,22.3266385800016,53341.82389968 2025-10-31,15:59:17.000,304,11029853,12205,0,1761926356,12962.829814749995,22.26319641000009,53342.054474640005 2025-10-31,15:59:18.000,304,11029769,12125,0,1761926357,12963.227257040002,22.55925987000228,53342.30601096 2025-10-31,15:59:19.000,304,11029805,12205,0,1761926358,12963.314829069997,22.68614420999802,53342.51562456 2025-10-31,15:59:20.000,304,11029837,12205,0,1761926359,12963.436082649998,22.54516161000356,53342.73222528 2025-10-31,15:59:21.000,304,11029770,12165,0,1761926360,12963.429346339988,22.629751170003146,53342.99074872 2025-10-31,15:59:22.000,304,11029781,12125,0,1761926361,12963.719007669999,22.77073377000488,53343.1933752 2025-10-31,15:59:23.000,304,11029824,12245,0,1761926362,12964.00193269,22.6720459499993,53343.38901456001 2025-10-31,15:59:24.000,304,11029822,12045,0,1761926363,12964.204021990001,22.453522920004616,53343.61958952 2025-10-31,15:59:25.000,304,11029811,12165,0,1761926364,12964.230967229996,22.347785969999677,53343.81522888 2025-10-31,15:59:26.000,304,11029776,12245,0,1761926365,12964.177076749991,22.249098150001373,53344.02484248 2025-10-31,15:59:27.000,304,11029815,12365,0,1761926366,12964.089504719996,22.15745946000243,53344.21349472 2025-10-31,15:59:28.000,304,11029783,12245,0,1761926367,12963.95477851999,22.002378600001975,53344.43708256 2025-10-31,15:59:29.000,304,11029815,12325,0,1761926368,12963.678589809999,21.995329470002616,53344.66067040001 2025-10-31,15:59:30.000,304,11029807,12245,0,1761926369,12963.368719550002,22.023525990000053,53344.7654772 2025-10-31,15:59:31.000,304,11029748,12085,0,1761926370,12963.099267149992,22.474670310002693,53344.9401552 2025-10-31,15:59:32.000,304,11029785,12285,0,1761926371,12962.910650469996,22.73548812000081,53345.121820320004 2025-10-31,15:59:33.000,304,11029790,12165,0,1761926372,12962.94433202,22.566309000001638,53345.28252408001 2025-10-31,15:59:34.000,304,11029765,12205,0,1761926373,12962.870232609996,22.432375529999263,53345.54104752 2025-10-31,15:59:35.000,304,11029771,12365,0,1761926374,12962.75571533999,22.404179010001826,53345.63886720001 2025-10-31,15:59:36.000,304,11029786,12325,0,1761926375,12962.71529747999,22.206803369997942,53345.8484808 2025-10-31,15:59:37.000,304,11029790,12045,0,1761926376,12962.661407,21.90369078000367,53346.01617168 2025-10-31,15:59:38.000,304,11029802,12325,0,1761926377,12962.519944489999,21.530086890001257,53346.14193984001 2025-10-31,15:59:39.000,304,11029805,12245,0,1761926378,12962.51320817999,21.24107255999843,53346.23975952001 2025-10-31,15:59:40.000,304,11029809,12125,0,1761926379,12962.55362603999,21.135335610000766,53346.37950192 2025-10-31,15:59:41.000,304,11029803,12325,0,1761926380,12962.73550640999,21.2763182100025,53346.45636024001 2025-10-31,15:59:42.000,304,11029806,12405,0,1761926381,12962.84328737,21.149433869999484,53346.60308976001 2025-10-31,15:59:43.000,304,11029808,12325,0,1761926382,12962.910650469996,20.937959970004158,53346.67296096001 2025-10-31,15:59:44.000,304,11029775,12245,0,1761926383,12962.951068329996,20.65599477000069,53346.819690480006 2025-10-31,15:59:45.000,304,11029761,12125,0,1761926384,12962.8634963,20.169604800001252,53346.88956168001 2025-10-31,15:59:46.000,304,11029838,12325,0,1761926385,12962.8634963,19.718460479998612,53347.0013556 2025-10-31,15:59:47.000,304,11029829,12165,0,1761926386,12963.260938589992,19.96518002999801,53347.07821392001 2025-10-31,15:59:48.000,304,11029798,12125,0,1761926387,12963.651644569989,20.282390879998275,53347.16904648 2025-10-31,15:59:49.000,304,11029822,12365,0,1761926388,12963.77963446,20.40927522000129,53347.183020720004 2025-10-31,15:59:50.000,304,11029830,12405,0,1761926389,12963.98172376,20.500913910000236,53347.2109692 2025-10-31,15:59:51.000,304,11029806,12365,0,1761926390,12963.907624349995,20.500913910000236,53347.24590480001 2025-10-31,15:59:52.000,304,11029807,12445,0,1761926391,12963.81331600999,20.282390879998275,53347.301801760004 2025-10-31,15:59:53.000,304,11029815,12165,0,1761926392,12963.624699329994,19.936983510000573,53347.2808404 2025-10-31,15:59:54.000,304,11029776,12245,0,1761926393,12963.422610029993,19.697313090000534,53347.36468584001 2025-10-31,15:59:55.000,304,11029800,12405,0,1761926394,12963.314829069997,19.408298759997706,53347.30878888 2025-10-31,15:59:56.000,304,11029808,12245,0,1761926395,12963.314829069997,19.14043182000023,53347.350711600004 2025-10-31,15:59:57.000,304,11029803,12285,0,1761926396,12963.267674900002,19.048793130001286,53347.39962144 2025-10-31,15:59:58.000,304,11029840,12405,0,1761926397,12963.247465970002,18.90781052999955,53347.40660856 2025-10-31,15:59:59.000,304,11029827,12525,0,1761926398,12963.314829069997,18.710434890002944,53347.53237672001 2025-10-31,16:00:00.000,304,11029816,12165,0,1761926399,12963.335037999997,18.477813600002264,53347.48346688001 2025-10-31,16:00:01.000,304,11029811,12125,0,1761926400,12963.092530839996,18.3720766500046,53347.60923504001 2025-10-31,16:00:02.000,304,11029799,12045,0,1761926401,12963.052112979996,18.407322300001397,53347.637183520004 2025-10-31,16:00:03.000,304,11029833,12045,0,1761926402,12963.079058219992,18.456666210004187,53347.70006760001 2025-10-31,16:00:04.000,304,11029775,12205,0,1761926403,12963.004958810001,18.491911860000982,53347.72801608001 2025-10-31,16:00:05.000,304,11029841,12245,0,1761926404,12962.76245165,18.421420560000115,53347.7699388 2025-10-31,16:00:06.000,304,11029816,12285,0,1761926405,12962.452581389989,18.301585350003734,53347.81186152 2025-10-31,16:00:07.000,304,11029796,12325,0,1761926406,12962.156183749998,18.195848399998795,53347.89570696001 2025-10-31,16:00:08.000,304,11029803,12365,0,1761926407,12961.893467659997,18.15355362000264,53347.88871984 2025-10-31,16:00:09.000,304,11029798,12445,0,1761926408,12961.610542639995,17.956177979998756,53347.89570696001 2025-10-31,16:00:10.000,304,11029763,12325,0,1761926409,12961.078374149998,17.617819740000414,53347.95859104 2025-10-31,16:00:11.000,304,11029812,12485,0,1761926410,12960.660722929992,17.46273887999996,53347.93762968 2025-10-31,16:00:12.000,304,11029828,12285,0,1761926411,12960.41821576999,17.32880541000486,53347.91666832001 2025-10-31,16:00:13.000,304,11029821,12325,0,1761926412,12960.15549967999,17.28651063000143,53347.89570696001 2025-10-31,16:00:14.000,304,11029802,12325,0,1761926413,12959.697430599997,17.10323325000354,53347.84679712001 2025-10-31,16:00:15.000,304,11029831,12245,0,1761926414,12959.380824029991,16.912906739999016,53347.76295168 2025-10-31,16:00:16.000,304,11029770,12325,0,1761926415,12959.192207349995,16.750776749999204,53347.71404184 2025-10-31,16:00:17.000,304,11029770,12165,0,1761926416,12959.17873472999,16.687334579997696,53347.69308048 2025-10-31,16:00:18.000,304,11029815,12165,0,1761926417,12959.19894365999,16.82831717999943,53347.63019640001 2025-10-31,16:00:19.000,304,11029867,12365,0,1761926418,12958.969909119995,478.8564938999989,53347.48346688001 2025-10-31,16:00:20.000,304,11029801,12285,0,1761926419,12958.727401959994,478.800100860004,53347.44154416001 2025-10-31,16:00:21.000,304,11029816,12205,0,1761926420,12958.417531699997,16.64503980000154,53347.371672960006 2025-10-31,16:00:22.000,304,11029775,12325,0,1761926421,12958.154815609996,16.581597630000033,53347.28782752 2025-10-31,16:00:23.000,304,11029828,12125,0,1761926422,12958.134606679996,940.4194280400043,53347.19699496001 2025-10-31,16:00:24.000,304,11029819,12405,0,1761926423,12957.993144169996,478.4899391400031,53347.14808512001 2025-10-31,16:00:25.000,304,11029818,12245,0,1761926424,12957.63611973999,16.680285449998337,53347.0712268 2025-10-31,16:00:26.000,304,11029813,12085,0,1761926425,12957.393612579988,16.71553110000241,53346.966420000004 2025-10-31,16:00:27.000,304,11029821,12125,0,1761926426,12957.265622689993,16.743727619999845,53346.9314844 2025-10-31,16:00:28.000,304,11029775,12285,0,1761926427,12957.184786969992,16.743727619999845,53346.819690480006 2025-10-31,16:00:29.000,304,11029732,12365,0,1761926428,12956.915334569996,16.680285449998337,53346.76379352 2025-10-31,16:00:30.000,304,11029780,12205,0,1761926429,12956.71998157999,478.5251847899999,53346.73584504 2025-10-31,16:00:31.000,304,11029763,12325,0,1761926430,12956.713245269995,16.285534169997845,53346.65898672 2025-10-31,16:00:32.000,304,11029795,12245,0,1761926431,12956.854707779996,16.116355049998674,53346.57514128001 2025-10-31,16:00:33.000,304,11029852,12045,0,1761926432,12956.90859826,16.109305919999315,53346.57514128001 2025-10-31,16:00:34.000,304,11029761,12365,0,1761926433,12956.72671789,16.172748090000823,53346.49828296 2025-10-31,16:00:35.000,304,11029823,12485,0,1761926434,12956.376429769989,478.1163352500007,53346.47732160001 2025-10-31,16:00:36.000,304,11029809,12285,0,1761926435,12956.362957149999,16.08110940000188,53346.42142464 2025-10-31,16:00:37.000,304,11029825,12045,0,1761926436,12956.54483752,16.088158530001238,53346.40745040001 2025-10-31,16:00:38.000,304,11029777,12205,0,1761926437,12956.48421073,15.968323320004856,53346.3026436 2025-10-31,16:00:39.000,304,11029790,12245,0,1761926438,12956.309066669994,15.911930280002707,53346.246746640005 2025-10-31,16:00:40.000,304,11029801,12365,0,1761926439,12956.208022019993,15.975372450004215,53346.21879816001 2025-10-31,16:00:41.000,304,11029766,12325,0,1761926440,12956.383166079999,16.03176548999909,53346.148926960006 2025-10-31,16:00:42.000,304,11029795,12205,0,1761926441,12956.713245269995,16.144551570003387,53346.1629012 2025-10-31,16:00:43.000,304,11029836,12165,0,1761926442,12956.928807190001,16.47586068000237,53346.08604288 2025-10-31,16:00:44.000,304,11029826,12405,0,1761926443,12957.043324459992,16.898808480000298,53346.10700424 2025-10-31,16:00:45.000,304,11029766,12165,0,1761926444,12956.969225050001,17.603721480001695,53346.0580944 2025-10-31,16:00:46.000,304,11029811,12325,0,1761926445,12956.935543499996,17.942079720000038,53346.04412016 2025-10-31,16:00:47.000,304,11029771,12285,0,1761926446,12956.84123515999,17.942079720000038,53346.03713304 2025-10-31,16:00:48.000,304,11029750,12085,0,1761926447,12956.70650896,17.942079720000038,53346.148926960006 2025-10-31,16:00:49.000,304,11029810,12285,0,1761926448,12956.652618479995,17.949128849999397,53346.12097848001 2025-10-31,16:00:50.000,304,11029827,12045,0,1761926449,12956.53810120999,17.87863754999853,53346.20482392 2025-10-31,16:00:51.000,304,11029766,12325,0,1761926450,12956.71998157999,17.547328439999546,53346.18386256 2025-10-31,16:00:52.000,304,11029788,12085,0,1761926451,12957.050060770001,17.28651063000143,53346.22578528 2025-10-31,16:00:53.000,304,11029818,12245,0,1761926452,12957.238677449997,17.30060889000015,53346.26770800001 2025-10-31,16:00:54.000,304,11029806,12125,0,1761926453,12957.292567930002,17.032741950002674,53346.246746640005 2025-10-31,16:00:55.000,304,11029744,12325,0,1761926454,12957.204995899992,16.757825879998563,53346.26770800001 2025-10-31,16:00:56.000,304,11029811,12245,0,1761926455,12957.157841729997,16.48290981000173,53346.28866936001 2025-10-31,16:00:57.000,304,11029745,12165,0,1761926456,12956.989433980001,16.285534169997845,53346.25373376 2025-10-31,16:00:58.000,304,11029805,12125,0,1761926457,12956.54483752,16.398320250002143,53346.26072088 2025-10-31,16:00:59.000,304,11029800,12445,0,1761926458,12956.268648809993,16.53225372000452,53346.20482392 2025-10-31,16:01:00.000,304,11029808,12165,0,1761926459,12956.053086890002,16.616843280004105,53346.197836800005 2025-10-31,16:01:01.000,304,11029763,12125,0,1761926460,12955.850997590001,16.454713290004293,53346.18386256 2025-10-31,16:01:02.000,304,11029805,12205,0,1761926461,12955.60849043,16.264386779999768,53346.12097848001 2025-10-31,16:01:03.000,304,11029815,12205,0,1761926462,12955.44681899,16.151600700002746,53346.03713304 2025-10-31,16:01:04.000,304,11029804,12245,0,1761926463,12955.34577434,16.158649830002105,53346.05110728001 2025-10-31,16:01:05.000,304,11029775,12445,0,1761926464,12955.062849319998,478.0035491700037,53345.96726184 2025-10-31,16:01:06.000,304,11029812,12125,0,1761926465,12954.880968949998,477.67928919000406,53345.97424896001 2025-10-31,16:01:07.000,304,11029792,12165,0,1761926466,12954.786660609992,15.418491180003912,53345.87642928 2025-10-31,16:01:08.000,304,11029775,12325,0,1761926467,12954.490262970001,15.453736830000707,53345.813545200006 2025-10-31,16:01:09.000,304,11029836,12125,0,1761926468,12954.113029609995,15.524228130001575,53345.694764160005 2025-10-31,16:01:10.000,304,11029835,12205,0,1761926469,12953.958094479989,477.6087978900032,53345.61091872 2025-10-31,16:01:11.000,304,11029832,12365,0,1761926470,12953.944621859999,15.714554639998823,53345.575983120005 2025-10-31,16:01:12.000,304,11029809,12205,0,1761926471,12954.11976591999,15.83438985000248,53345.54803464001 2025-10-31,16:01:13.000,304,11029840,12085,0,1761926472,12954.153447469995,16.095207660000597,53345.44322784 2025-10-31,16:01:14.000,304,11029825,12125,0,1761926473,12954.092820679994,16.48290981000173,53345.33842104 2025-10-31,16:01:15.000,304,11029856,12045,0,1761926474,12954.153447469995,16.807169790001353,53345.310472560006 2025-10-31,16:01:16.000,304,11029802,12285,0,1761926475,12953.904203999999,479.0679678000015,53345.19867864 2025-10-31,16:01:17.000,304,11029782,12285,0,1761926476,12953.560652189997,17.265363240003353,53345.10784608 2025-10-31,16:01:18.000,304,11029831,12205,0,1761926477,12953.291199790001,941.223028860004,53345.01701352001 2025-10-31,16:01:19.000,304,11029795,12485,0,1761926478,12952.88702119,17.05388934000075,53344.94714232001 2025-10-31,16:01:20.000,304,11029831,12525,0,1761926479,12952.469369969993,16.83536630999879,53344.86329688 2025-10-31,16:01:21.000,304,11029835,12485,0,1761926480,12952.428952109993,16.6520889300009,53344.639709040006 2025-10-31,16:01:22.000,304,11029839,12205,0,1761926481,12952.550205689993,16.377172860004066,53344.59079920001 2025-10-31,16:01:23.000,304,11029776,12205,0,1761926482,12952.590623549993,478.02469656000176,53344.47900528 2025-10-31,16:01:24.000,304,11029795,12405,0,1761926483,12952.455897350002,16.08110940000188,53344.3811856 2025-10-31,16:01:25.000,304,11029842,12325,0,1761926484,12952.287489599992,16.038814619998448,53344.3113144 2025-10-31,16:01:26.000,304,11029749,12445,0,1761926485,12952.065191369991,477.8202717899985,53344.20650760001 2025-10-31,16:01:27.000,304,11029855,12245,0,1761926486,12951.836156829995,477.6087978900032,53344.10868792001 2025-10-31,16:01:28.000,304,11029804,12325,0,1761926487,12951.458923469989,15.369147270001122,53344.03881672001 2025-10-31,16:01:29.000,304,11029780,12325,0,1761926488,12951.088426419992,15.171771630004514,53343.88510008 2025-10-31,16:01:30.000,304,11029815,12525,0,1761926489,12950.65056627,15.073083809998934,53343.780293280004 2025-10-31,16:01:31.000,304,11029810,12245,0,1761926490,12950.051034679993,14.840462519998255,53343.731383440005 2025-10-31,16:01:32.000,304,11029806,12165,0,1761926491,12949.539075119996,14.593742969998857,53343.61958952 2025-10-31,16:01:33.000,304,11029803,12285,0,1761926492,12949.20899593,476.26946319000126,53343.53574408001 2025-10-31,16:01:34.000,304,11029780,12285,0,1761926493,12949.081006039989,476.3611018800002,53343.49382136 2025-10-31,16:01:35.000,304,11029828,12205,0,1761926494,12949.087742349999,14.657185140000365,53343.4029888 2025-10-31,16:01:36.000,304,11029829,12245,0,1761926495,12948.939543529988,14.56554645000142,53343.27023352001 2025-10-31,16:01:37.000,304,11029816,12245,0,1761926496,12948.663354819997,476.3752001399989,53343.1933752 2025-10-31,16:01:38.000,304,11029789,12285,0,1761926497,12948.427583969991,14.311777770002664,53343.10254264001 2025-10-31,16:01:39.000,304,11029818,12645,0,1761926498,12948.29285777,14.241286470001796,53343.02568432 2025-10-31,16:01:40.000,304,11029779,12205,0,1761926499,12947.976251199994,14.241286470001796,53342.92786464 2025-10-31,16:01:41.000,304,11029783,12405,0,1761926500,12947.390192229992,14.170795170000929,53342.774148000004 2025-10-31,16:01:42.000,304,11029814,12285,0,1761926501,12946.878232669995,14.065058220003266,53342.58549576 2025-10-31,16:01:43.000,304,11029821,12525,0,1761926502,12946.265228459997,14.276532119998592,53342.4946632 2025-10-31,16:01:44.000,304,11029821,12125,0,1761926503,12945.60507007999,14.600792099998216,53342.271075360004 2025-10-31,16:01:45.000,304,11029839,12325,0,1761926504,12945.126792069997,476.5937231700009,53342.03351328 2025-10-31,16:01:46.000,304,11029795,12165,0,1761926505,12944.61483251,14.854560780004249,53341.935693600004 2025-10-31,16:01:47.000,304,11029826,12125,0,1761926506,12943.961410440003,476.9884744500014,53341.72608 2025-10-31,16:01:48.000,304,11029828,12165,0,1761926507,12943.33493361,15.03078903000278,53341.57236336001 2025-10-31,16:01:49.000,304,11029808,12405,0,1761926508,12942.863391909988,14.903904689999763,53341.3417884 2025-10-31,16:01:50.000,304,11029849,12285,0,1761926509,12942.540049030002,476.5725757800028,53341.202046 2025-10-31,16:01:51.000,304,11029839,12205,0,1761926510,12942.03482578,476.19192276000103,53340.97845816 2025-10-31,16:01:52.000,304,11029829,12405,0,1761926511,12941.543075150003,13.98046866000368,53340.79679304 2025-10-31,16:01:53.000,304,11029828,12245,0,1761926512,12941.307304299997,13.909977360002813,53340.503334 2025-10-31,16:01:54.000,304,11029816,12325,0,1761926513,12941.287095369997,14.008665180001117,53340.33564312 2025-10-31,16:01:55.000,304,11029831,12285,0,1761926514,12941.260150130001,14.262433859999874,53340.091093920004 2025-10-31,16:01:56.000,304,11029800,12205,0,1761926515,12941.05806083,14.452760370004398,53339.895454560006 2025-10-31,16:01:57.000,304,11029854,12325,0,1761926516,12940.781872119995,938.3187872999988,53339.61596976 2025-10-31,16:01:58.000,304,11029828,12325,0,1761926517,12940.653882229999,14.354072549998818,53339.455266 2025-10-31,16:01:59.000,304,11029806,12285,0,1761926518,12940.397902449993,14.74177469999995,53339.252639520004 2025-10-31,16:02:00.000,304,11029806,12325,0,1761926519,12940.182340530002,938.967307259998,53339.07796152001 2025-10-31,16:02:01.000,304,11029816,12445,0,1761926520,12939.75121668999,477.0801131400003,53338.88232216001 2025-10-31,16:02:02.000,304,11029843,12125,0,1761926521,12939.225784509988,477.0801131400003,53338.756554 2025-10-31,16:02:03.000,304,11029809,12245,0,1761926522,12938.882232700002,15.094231200004288,53338.553927520006 2025-10-31,16:02:04.000,304,11029828,12605,0,1761926523,12938.57909875,15.15767336999852,53338.365275280004 2025-10-31,16:02:05.000,304,11029862,12485,0,1761926524,12938.25575587,15.319803359998332,53338.18361016 2025-10-31,16:02:06.000,304,11029821,12325,0,1761926525,12938.060402879993,15.446687700001348,53337.932073840006 2025-10-31,16:02:07.000,304,11029809,12325,0,1761926526,12938.127765979989,477.4819135500002,53337.79931856 2025-10-31,16:02:08.000,304,11029816,12325,0,1761926527,12938.154711219999,15.467835089999426,53337.56874360001 2025-10-31,16:02:09.000,304,11029838,12325,0,1761926528,12937.972830849998,477.439618770004,53337.33118152001 2025-10-31,16:02:10.000,304,11029827,12205,0,1761926529,12937.636015349992,15.672259860002669,53337.05868384 2025-10-31,16:02:11.000,304,11029806,12205,0,1761926530,12937.41371711999,15.672259860002669,53336.89099296 2025-10-31,16:02:12.000,304,11029868,12205,0,1761926531,12937.184682579995,15.672259860002669,53336.68137936001 2025-10-31,16:02:13.000,304,11029833,12245,0,1761926532,12937.15100102999,15.531277260000934,53336.471765760005 2025-10-31,16:02:14.000,304,11029805,12285,0,1761926533,12937.023011139994,15.38324552999984,53336.26215216 2025-10-31,16:02:15.000,304,11029843,12285,0,1761926534,12937.043220069994,15.3902946599992,53336.087474160006 2025-10-31,16:02:16.000,304,11029850,12285,0,1761926535,12936.874812319998,15.531277260000934,53335.870873440006 2025-10-31,16:02:17.000,304,11029849,12605,0,1761926536,12936.787240289988,939.6299254800033,53335.633311360005 2025-10-31,16:02:18.000,304,11029810,12125,0,1761926537,12936.740086119993,15.897832020003989,53335.43068488 2025-10-31,16:02:19.000,304,11029765,12005,0,1761926538,12936.537996819992,939.9259889399982,53335.228058400004 2025-10-31,16:02:20.000,304,11029862,12085,0,1761926539,12936.450424789997,16.144551570003387,53335.06735464 2025-10-31,16:02:21.000,304,11029823,12485,0,1761926540,12936.511051579997,16.320779820001917,53334.83677968001 2025-10-31,16:02:22.000,304,11029841,12325,0,1761926541,12936.268544419996,16.46881155000301,53334.62017896001 2025-10-31,16:02:23.000,304,11029846,12485,0,1761926542,12936.026037259995,16.391271120002784,53334.40357824001 2025-10-31,16:02:24.000,304,11029807,12285,0,1761926543,12935.87783844,16.25733765000041,53334.193964640006 2025-10-31,16:02:25.000,304,11029793,12165,0,1761926544,12935.817211649999,16.13045331000467,53334.01229952 2025-10-31,16:02:26.000,304,11029838,12245,0,1761926545,12936.07992774,16.095207660000597,53333.837621520004 2025-10-31,16:02:27.000,304,11029777,12165,0,1761926546,12936.342643830001,16.172748090000823,53333.6559564 2025-10-31,16:02:28.000,304,11029804,12285,0,1761926547,12936.639041469993,478.3912513200048,53333.42538144001 2025-10-31,16:02:29.000,304,11029848,12325,0,1761926548,12936.544733130002,16.976348910000524,53333.24371632 2025-10-31,16:02:30.000,304,11029842,12165,0,1761926549,12936.369589069996,17.490935400004673,53332.999167120004 2025-10-31,16:02:31.000,304,11029842,12285,0,1761926550,12936.1203456,479.58255428999837,53332.86641184 2025-10-31,16:02:32.000,304,11029801,12285,0,1761926551,12935.554495559998,17.69536017000064,53332.642824 2025-10-31,16:02:33.000,304,11029839,12165,0,1761926552,12935.163789580001,17.624868869999773,53332.54500432 2025-10-31,16:02:34.000,304,11029847,12285,0,1761926553,12935.008854449996,17.357001930002298,53332.41923616001 2025-10-31,16:02:35.000,304,11029847,12405,0,1761926554,12935.116635409991,17.17372455000441,53332.279493760005 2025-10-31,16:02:36.000,304,11029831,12085,0,1761926555,12935.217680059992,17.201921070001845,53332.15372560001 2025-10-31,16:02:37.000,304,11029831,12325,0,1761926556,12935.157053269992,17.4556897500006,53332.02795744 2025-10-31,16:02:38.000,304,11029815,12285,0,1761926557,12935.237888989992,17.730605820004712,53331.9091764 2025-10-31,16:02:39.000,304,11029832,12045,0,1761926558,12935.251361609997,17.92093233000196,53331.776421120005 2025-10-31,16:02:40.000,304,11029808,12005,0,1761926559,12935.157053269992,18.10420970999985,53331.65065296001 2025-10-31,16:02:41.000,304,11029823,12205,0,1761926560,12935.00211814,18.181750140000076,53331.60174312001 2025-10-31,16:02:42.000,304,11029846,12245,0,1761926561,12934.8404467,18.224044920003507,53331.420078 2025-10-31,16:02:43.000,304,11029843,12285,0,1761926562,12934.90107349,17.9138832000026,53331.343219680006 2025-10-31,16:02:44.000,304,11029811,12245,0,1761926563,12934.91454610999,17.75175321000279,53331.30129696 2025-10-31,16:02:45.000,304,11029843,12085,0,1761926564,12935.399560429993,18.026669279999624,53331.18251592 2025-10-31,16:02:46.000,304,11029852,12285,0,1761926565,12935.77005747999,18.491911860000982,53331.09168336 2025-10-31,16:02:47.000,304,11029806,12365,0,1761926566,12936.1203456,18.886663140001474,53331.02879928001 2025-10-31,16:02:48.000,304,11029831,12325,0,1761926567,12936.22139025,19.091087910004717,53330.95892808001 2025-10-31,16:02:49.000,304,11029831,12325,0,1761926568,12936.22139025,19.062891390000004,53330.889056880005 2025-10-31,16:02:50.000,304,11029834,12325,0,1761926569,12935.97214677999,18.92190878999827,53330.819185680004 2025-10-31,16:02:51.000,304,11029781,12605,0,1761926570,12935.621858659993,18.632894460002717,53330.76328872001 2025-10-31,16:02:52.000,304,11029828,12245,0,1761926571,12935.419769359993,18.38617491000332,53330.651494800004 2025-10-31,16:02:53.000,304,11029792,12165,0,1761926572,12935.325461020002,18.13945536000392,53330.504765280006 2025-10-31,16:02:54.000,304,11029824,12205,0,1761926573,12935.177262199992,18.167651880001358,53330.4418812 2025-10-31,16:02:55.000,304,11029821,12125,0,1761926574,12934.79329252999,18.231094050002866,53330.33008728001 2025-10-31,16:02:56.000,304,11029794,12325,0,1761926575,12934.75287466999,18.407322300001397,53330.21130624001 2025-10-31,16:02:57.000,304,11029814,12245,0,1761926576,12934.685511569995,18.534206640004413,53330.11348656001 2025-10-31,16:02:58.000,304,11029787,12165,0,1761926577,12934.469949649989,18.470764470002905,53329.95976992 2025-10-31,16:02:59.000,304,11029826,12085,0,1761926578,12934.288069279988,18.541255770003772,53329.847976 2025-10-31,16:03:00.000,304,11029794,12125,0,1761926579,12934.011880569997,18.646992720001435,53329.72919496 2025-10-31,16:03:01.000,304,11029810,12485,0,1761926580,12933.944517470001,18.534206640004413,53329.62438816 2025-10-31,16:03:02.000,304,11029862,12285,0,1761926581,12933.84347282,18.33683100000053,53329.477658640004 2025-10-31,16:03:03.000,304,11029832,12245,0,1761926582,12934.025353190002,18.0478166699977,53329.40778744 2025-10-31,16:03:04.000,304,11029825,12285,0,1761926583,12934.510367509989,18.11830796999857,53329.32394200001 2025-10-31,16:03:05.000,304,11029820,12525,0,1761926584,12934.469949649989,18.266339699999662,53329.18419960001 2025-10-31,16:03:06.000,304,11029820,12245,0,1761926585,12934.294805589998,18.315683610002452,53329.01650872001 2025-10-31,16:03:07.000,304,11029793,12125,0,1761926586,12934.294805589998,18.456666210004187,53328.93965040001 2025-10-31,16:03:08.000,304,11029834,12125,0,1761926587,12934.463213339994,18.703385760003584,53328.79292088 2025-10-31,16:03:09.000,304,11029804,12245,0,1761926588,12934.597939539999,19.048793130001286,53328.75099816001 2025-10-31,16:03:10.000,304,11029837,12285,0,1761926589,12934.73266573999,19.993376550002722,53328.62523 2025-10-31,16:03:11.000,304,11029765,12405,0,1761926590,12934.81350145999,20.83927214999858,53328.59728152 2025-10-31,16:03:12.000,304,11029807,12205,0,1761926591,12934.95496396999,21.184679520003556,53328.54837168 2025-10-31,16:03:13.000,304,11029786,12165,0,1761926592,12935.278306849992,21.22697429999971,53328.50644896 2025-10-31,16:03:14.000,304,11029823,12485,0,1761926593,12935.514077699998,21.297465600000578,53328.48548760001 2025-10-31,16:03:15.000,304,11029798,12365,0,1761926594,12935.689221759989,21.776806440000655,53328.46452624001 2025-10-31,16:03:16.000,304,11029792,12085,0,1761926595,12935.561231869993,22.38303162000375,53328.46452624001 2025-10-31,16:03:17.000,304,11029747,12325,0,1761926596,12935.817211649999,23.08794461999787,53328.40164216 2025-10-31,16:03:18.000,304,11029794,12205,0,1761926597,12935.97888309,23.405155469998135,53328.443564880006 2025-10-31,16:03:19.000,304,11029809,12285,0,1761926598,12936.322434900001,23.637776759998815,53328.46452624001 2025-10-31,16:03:20.000,304,11029810,12205,0,1761926599,12936.591887299997,23.694169800000964,53328.51343608001 2025-10-31,16:03:21.000,304,11029802,12125,0,1761926600,12936.841130769993,23.574334590004582,53328.5204232 2025-10-31,16:03:22.000,304,11029794,12165,0,1761926601,12937.063428999994,23.41220460000477,53328.54837168 2025-10-31,16:03:23.000,304,11029747,12445,0,1761926602,12937.144264719995,23.228927219999605,53328.60426864001 2025-10-31,16:03:24.000,304,11029796,12245,0,1761926603,12936.96912065999,22.77778290000424,53328.660165600006 2025-10-31,16:03:25.000,304,11029797,12285,0,1761926604,12936.962384349994,22.390080750003108,53328.660165600006 2025-10-31,16:03:26.000,304,11029804,12445,0,1761926605,12936.841130769993,21.981231210003898,53328.6951012 2025-10-31,16:03:27.000,304,11029806,12445,0,1761926606,12936.814185529998,21.51598863000254,53328.66715272 2025-10-31,16:03:28.000,304,11029785,12245,0,1761926607,12936.827658149989,21.248121689997788,53328.68811408 2025-10-31,16:03:29.000,304,11029765,12405,0,1761926608,12937.184682579995,21.586479930003406,53328.62523 2025-10-31,16:03:30.000,304,11029777,12205,0,1761926609,12937.649487969997,21.86139600000024,53328.72304968 2025-10-31,16:03:31.000,304,11029767,12485,0,1761926610,12938.080611809994,22.15041033000307,53328.778946640006 2025-10-31,16:03:32.000,304,11029798,12165,0,1761926611,12938.37700945,22.305491190003522,53328.827856480006 2025-10-31,16:03:33.000,304,11029802,12165,0,1761926612,12938.383745759995,22.213852500004577,53328.88375344 2025-10-31,16:03:34.000,304,11029826,12285,0,1761926613,12938.45110885999,21.896641650004312,53328.93266328 2025-10-31,16:03:35.000,304,11029813,12325,0,1761926614,12938.53194457999,21.45959559000039,53328.93965040001 2025-10-31,16:03:36.000,304,11029784,12165,0,1761926615,12938.821605910001,21.135335610000766,53329.05144432 2025-10-31,16:03:37.000,304,11029839,12445,0,1761926616,12938.848551149997,20.86746867000329,53329.10734128001 2025-10-31,16:03:38.000,304,11029730,11965,0,1761926617,12938.767715429996,20.909763449999446,53329.149264 2025-10-31,16:03:39.000,304,11029753,12165,0,1761926618,12939.030431519997,21.00140213999839,53329.212148080005 2025-10-31,16:03:40.000,304,11029806,12205,0,1761926619,12939.144948789988,21.135335610000766,53329.18419960001 2025-10-31,16:03:41.000,304,11029741,12125,0,1761926620,12939.212311889998,21.156482999998843,53329.20516096001 2025-10-31,16:03:42.000,304,11029795,12205,0,1761926621,12939.165157719988,21.022549530003744,53329.19118672 2025-10-31,16:03:43.000,304,11029787,12205,0,1761926622,12938.990013659997,20.973205620000954,53329.26804504 2025-10-31,16:03:44.000,304,11029735,12365,0,1761926623,12938.969804729997,20.804026500001783,53329.33791624 2025-10-31,16:03:45.000,304,11029741,12165,0,1761926624,12939.219048199993,20.557306950002385,53329.35189048001 2025-10-31,16:03:46.000,304,11029758,12165,0,1761926625,12939.542391079995,20.2259978400034,53329.3938132 2025-10-31,16:03:47.000,304,11029846,12285,0,1761926626,12939.83205240999,20.23304697000276,53329.47067152001 2025-10-31,16:03:48.000,304,11029761,12325,0,1761926627,12940.074559569992,20.275341749998915,53329.49163288001 2025-10-31,16:03:49.000,304,11029814,12245,0,1761926628,12940.350748279998,20.275341749998915,53329.58945256001 2025-10-31,16:03:50.000,304,11029792,12325,0,1761926629,12940.505683409989,20.155506540002534,53329.65233664 2025-10-31,16:03:51.000,304,11029756,12365,0,1761926630,12940.155395289992,20.317636530002346,53329.72919496 2025-10-31,16:03:52.000,304,11029789,12325,0,1761926631,12939.83878872,20.64189651000197,53329.77810480001 2025-10-31,16:03:53.000,304,11029817,12325,0,1761926632,12940.189076839997,20.789928240003064,53329.84098888 2025-10-31,16:03:54.000,304,11029860,12325,0,1761926633,12940.78860842999,21.071893439999258,53329.96675704 2025-10-31,16:03:55.000,304,11029795,12485,0,1761926634,12941.044588209996,21.036647790002462,53330.08553808 2025-10-31,16:03:56.000,304,11029789,12365,0,1761926635,12940.862707839995,20.733535200000915,53330.19034488001 2025-10-31,16:03:57.000,304,11029791,12245,0,1761926636,12940.76839949999,20.64189651000197,53330.34406152 2025-10-31,16:03:58.000,304,11029767,12205,0,1761926637,12940.761663189995,20.43042260999937,53330.52572664001 2025-10-31,16:03:59.000,304,11029737,12245,0,1761926638,12940.77513581,20.120260889998463,53330.63053344 2025-10-31,16:04:00.000,304,11029779,12205,0,1761926639,12940.741454259994,19.66206744000374,53330.819185680004 2025-10-31,16:04:01.000,304,11029792,12085,0,1761926640,12940.82902628999,19.01354748000449,53330.92399248 2025-10-31,16:04:02.000,304,11029822,12125,0,1761926641,12941.253413819992,18.943056180003623,53331.056747760005 2025-10-31,16:04:03.000,304,11029759,12405,0,1761926642,12941.462239430002,19.803050039998197,53331.175528800006 2025-10-31,16:04:04.000,304,11029779,12285,0,1761926643,12941.630647179998,20.395176960002573,53331.30828408 2025-10-31,16:04:05.000,304,11029790,12405,0,1761926644,12941.704746589989,20.64189651000197,53331.42706512 2025-10-31,16:04:06.000,304,11029750,12405,0,1761926645,12941.785582309989,20.83222301999922,53331.55283328001 2025-10-31,16:04:07.000,304,11029859,12365,0,1761926646,12942.15607936,21.149433869999484,53331.65065296001 2025-10-31,16:04:08.000,304,11029780,12125,0,1761926647,12942.533312719992,21.530086890001257,53331.81135672 2025-10-31,16:04:09.000,304,11029810,12165,0,1761926648,12942.614148439992,21.68516775000171,53331.97206048 2025-10-31,16:04:10.000,304,11029792,12205,0,1761926649,12942.627621059997,21.551234279999335,53332.15372560001 2025-10-31,16:04:11.000,304,11029776,12325,0,1761926650,12942.593939509992,21.396153419998882,53332.230583920005 2025-10-31,16:04:12.000,304,11029842,12405,0,1761926651,12942.870128219998,21.23402342999907,53332.3633392 2025-10-31,16:04:13.000,304,11029800,12165,0,1761926652,12943.36861515999,21.085991699997976,53332.51006872001 2025-10-31,16:04:14.000,304,11029794,12285,0,1761926653,12943.631331249991,20.86746867000329,53332.64981112 2025-10-31,16:04:15.000,304,11029834,12125,0,1761926654,12943.725639589997,20.70533868000348,53332.72666944001 2025-10-31,16:04:16.000,304,11029758,12285,0,1761926655,12943.759321140002,20.59255259999918,53332.83846336 2025-10-31,16:04:17.000,304,11029812,12325,0,1761926656,12943.584177079996,20.451570000004722,53332.94327016001 2025-10-31,16:04:18.000,304,11029783,12245,0,1761926657,12943.34840622999,20.12731001999782,53333.020128480006 2025-10-31,16:04:19.000,304,11029786,12325,0,1761926658,12943.14631692999,19.880590469998424,53333.0969868 2025-10-31,16:04:20.000,304,11029805,12085,0,1761926659,12942.883600839989,19.56337961999816,53333.11096104001 2025-10-31,16:04:21.000,304,11029803,12525,0,1761926660,12943.004854419989,19.42944615000306,53333.15288376 2025-10-31,16:04:22.000,304,11029851,12205,0,1761926661,12943.49660505,19.626821789999667,53333.32057464 2025-10-31,16:04:23.000,304,11029801,12165,0,1761926662,12944.183708669989,19.464691799999855,53333.355510240006 2025-10-31,16:04:24.000,304,11029797,12205,0,1761926663,12944.749558709991,19.20387399000174,53333.44634280001 2025-10-31,16:04:25.000,304,11029811,12165,0,1761926664,12945.48381649999,19.704362219999894,53333.56512384001 2025-10-31,16:04:26.000,304,11029921,12485,0,1761926665,12946.386482039998,20.402226090001932,53333.64896928 2025-10-31,16:04:27.000,304,11029793,12325,0,1761926666,12946.938859459995,20.909763449999446,53333.83063440001 2025-10-31,16:04:28.000,304,11029802,12565,0,1761926667,12947.241993409996,21.156482999998843,53334.005312400004 2025-10-31,16:04:29.000,304,11029822,12245,0,1761926668,12947.396928540002,21.33271125000465,53334.193964640006 2025-10-31,16:04:30.000,304,11029762,12285,0,1761926669,12947.497973190002,21.45254646000103,53334.361655520006 2025-10-31,16:04:31.000,304,11029864,12365,0,1761926670,12947.720271419988,21.480742979998467,53334.53633352 2025-10-31,16:04:32.000,304,11029794,12285,0,1761926671,12948.14465894999,21.51598863000254,53334.66908880001 2025-10-31,16:04:33.000,304,11029820,12285,0,1761926672,12948.380429799996,21.45254646000103,53334.843766800004 2025-10-31,16:04:34.000,304,11029785,12405,0,1761926673,12948.589255409992,21.389104289999523,53335.032419040006 2025-10-31,16:04:35.000,304,11029779,12365,0,1761926674,12948.683563749997,21.022549530003744,53335.13722584 2025-10-31,16:04:36.000,304,11029786,12165,0,1761926675,12948.872180429993,20.45861913000408,53335.346839440004 2025-10-31,16:04:37.000,304,11029775,12325,0,1761926676,12948.831762569993,19.746657000003324,53335.50055608 2025-10-31,16:04:38.000,304,11029818,12205,0,1761926677,12948.851971499993,19.13338269000087,53335.633311360005 2025-10-31,16:04:39.000,304,11029764,12205,0,1761926678,12949.45150309,19.19682486000238,53335.79401512001 2025-10-31,16:04:40.000,304,11029812,12205,0,1761926679,12950.111661469993,19.647969179997745,53335.919783280006 2025-10-31,16:04:41.000,304,11029744,12325,0,1761926680,12950.495631139995,19.929934380001214,53336.03157720001 2025-10-31,16:04:42.000,304,11029808,12325,0,1761926681,12950.852655570001,20.204850449998048,53336.136384000005 2025-10-31,16:04:43.000,304,11029828,12245,0,1761926682,12951.351142509993,20.571405210001103,53336.27612640001 2025-10-31,16:04:44.000,304,11029792,12085,0,1761926683,12951.512813949994,20.83927214999858,53336.47875288 2025-10-31,16:04:45.000,304,11029755,12125,0,1761926684,12951.364615129998,20.76878084999771,53336.590546800006 2025-10-31,16:04:46.000,304,11029792,12205,0,1761926685,12951.122107969997,20.550257820003026,53336.758237680006 2025-10-31,16:04:47.000,304,11029806,12045,0,1761926686,12950.967172839992,20.41632435000065,53336.89099296 2025-10-31,16:04:48.000,304,11029823,12365,0,1761926687,12951.081690109997,20.345833049999783,53337.023748240004 2025-10-31,16:04:49.000,304,11029810,12485,0,1761926688,12951.378087749988,20.254194360000838,53337.142529280005 2025-10-31,16:04:50.000,304,11029846,12205,0,1761926689,12951.70143062999,20.077966110002308,53337.29624592 2025-10-31,16:04:51.000,304,11029846,12325,0,1761926690,12951.957410409996,20.085015240001667,53337.41502696 2025-10-31,16:04:52.000,304,11029862,12285,0,1761926691,12952.092136610001,19.79600090999884,53337.533808 2025-10-31,16:04:53.000,304,11029802,12125,0,1761926692,12952.348116389992,19.330758330004755,53337.694511760004 2025-10-31,16:04:54.000,304,11029858,12605,0,1761926693,12952.637777719989,19.041744000001927,53337.77137008 2025-10-31,16:04:55.000,304,11029835,12365,0,1761926694,12952.678195579989,18.78092619000381,53337.932073840006 2025-10-31,16:04:56.000,304,11029795,12245,0,1761926695,12952.583887239998,18.477813600002264,53337.980983680005 2025-10-31,16:04:57.000,304,11029817,12325,0,1761926696,12952.469369969993,18.054865800004336,53338.1277132 2025-10-31,16:04:58.000,304,11029834,12245,0,1761926697,12952.321171149997,479.6741929800046,53338.18361016 2025-10-31,16:04:59.000,304,11029816,12325,0,1761926698,12952.523260449998,479.53321038000286,53338.33732680001 2025-10-31,16:05:00.000,304,11029817,12365,0,1761926699,12952.84660333,17.801097119998303,53338.4421336 2025-10-31,16:05:01.000,304,11029820,12285,0,1761926700,12952.934175359995,18.012571020000905,53338.56091464 2025-10-31,16:05:02.000,304,11029753,12405,0,1761926701,12952.98132952999,18.20994666000479,53338.69366992001 2025-10-31,16:05:03.000,304,11029814,12245,0,1761926702,12952.913966429995,18.15355362000264,53338.84738656 2025-10-31,16:05:04.000,304,11029804,12325,0,1761926703,12952.974593219995,17.88568667999789,53339.00809032001 2025-10-31,16:05:05.000,304,11029784,12685,0,1761926704,12952.86681226,17.547328439999546,53339.14783272001 2025-10-31,16:05:06.000,304,11029810,12365,0,1761926705,12952.745558679999,17.28651063000143,53339.273600880006 2025-10-31,16:05:07.000,304,11029810,12325,0,1761926706,12952.543469379998,17.131429770000977,53339.33648496 2025-10-31,16:05:08.000,304,11029778,12325,0,1761926707,12952.691668199994,17.321756279998226,53339.41334328001 2025-10-31,16:05:09.000,304,11029801,12125,0,1761926708,12953.311408720001,17.765851470001508,53339.42731752 2025-10-31,16:05:10.000,304,11029793,12325,0,1761926709,12953.560652189997,17.906834070003242,53339.43430464001 2025-10-31,16:05:11.000,304,11029738,12485,0,1761926710,12953.432662300002,17.87158841999917,53339.57404704 2025-10-31,16:05:12.000,304,11029797,12245,0,1761926711,12953.311408720001,17.533230180000828,53339.60199552001 2025-10-31,16:05:13.000,304,11029801,12365,0,1761926712,12953.311408720001,17.10323325000354,53339.657892480005 2025-10-31,16:05:14.000,304,11029802,12445,0,1761926713,12953.21036407,16.553401110002596,53339.76269928 2025-10-31,16:05:15.000,304,11029776,12125,0,1761926714,12953.14300096999,16.165698960001464,53339.86051896 2025-10-31,16:05:16.000,304,11029791,12285,0,1761926715,12953.075637869995,16.06701114000316,53339.874493200005 2025-10-31,16:05:17.000,304,11029829,12325,0,1761926716,12953.18341882999,16.215042870004254,53339.81160912 2025-10-31,16:05:18.000,304,11029785,12285,0,1761926717,12953.547179569992,16.673236319998978,53339.895454560006 2025-10-31,16:05:19.000,304,11029776,12205,0,1761926718,12953.547179569992,478.8987886800023,53339.93039016 2025-10-31,16:05:20.000,304,11029769,12525,0,1761926719,12953.324881339991,17.032741950002674,53339.95833864 2025-10-31,16:05:21.000,304,11029809,12245,0,1761926720,12952.90723012,16.93405413000437,53339.93737728001 2025-10-31,16:05:22.000,304,11029800,12485,0,1761926721,12952.300962219997,478.6379708700042,53339.95135152 2025-10-31,16:05:23.000,304,11029829,12565,0,1761926722,12951.64080383999,16.264386779999768,53339.993274240005 2025-10-31,16:05:24.000,304,11029826,12205,0,1761926723,12950.866128189991,15.79209506999905,53339.98628712001 2025-10-31,16:05:25.000,304,11029786,12325,0,1761926724,12950.152079329993,15.24931206000474,53339.944364400006 2025-10-31,16:05:26.000,304,11029801,12565,0,1761926725,12949.458239399995,14.74882382999931,53339.86750608001 2025-10-31,16:05:27.000,304,11029779,12365,0,1761926726,12949.094478659994,14.15669691000221,53339.79064776 2025-10-31,16:05:28.000,304,11029799,12205,0,1761926727,12948.676827440002,475.6843854000035,53339.69981520001 2025-10-31,16:05:29.000,304,11029793,12405,0,1761926728,12948.30633038999,475.2332410800009,53339.51815008 2025-10-31,16:05:30.000,304,11029747,12325,0,1761926729,12947.956042269994,12.753920039998775,53339.33648496 2025-10-31,16:05:31.000,304,11029820,12365,0,1761926730,12947.625963079998,474.1476750599977,53339.19674256001 2025-10-31,16:05:32.000,304,11029837,12245,0,1761926731,12947.248729719991,11.816385750003974,53339.01507744 2025-10-31,16:05:33.000,304,11029740,12245,0,1761926732,12946.68287967999,11.463929249999637,53338.770528240006 2025-10-31,16:05:34.000,304,11029801,12245,0,1761926733,12946.069875469992,11.231307959998958,53338.553927520006 2025-10-31,16:05:35.000,304,11029826,12125,0,1761926734,12945.62527900999,10.98458840999956,53338.33732680001 2025-10-31,16:05:36.000,304,11029802,12325,0,1761926735,12945.295199819993,10.864753200003179,53338.08579048 2025-10-31,16:05:37.000,304,11029781,12125,0,1761926736,12945.126792069997,11.048030580001068,53337.84124128 2025-10-31,16:05:38.000,304,11029770,12205,0,1761926737,12945.005538489997,11.449830990000919,53337.58970496001 2025-10-31,16:05:39.000,304,11029817,12205,0,1761926738,12944.61483251,11.717697929998394,53337.33816864 2025-10-31,16:05:40.000,304,11029787,12285,0,1761926739,12944.055718779993,11.79523835999862,53337.10759368 2025-10-31,16:05:41.000,304,11029779,12325,0,1761926740,12943.772793759992,11.80228748999798,53336.877018720006 2025-10-31,16:05:42.000,304,11029773,12165,0,1761926741,12943.644803869996,11.640157499998168,53336.6254824 2025-10-31,16:05:43.000,304,11029809,12285,0,1761926742,12943.49660505,473.2453864199997,53336.39490744001 2025-10-31,16:05:44.000,304,11029814,12165,0,1761926743,12943.37535147,472.899979050002,53336.16433248 2025-10-31,16:05:45.000,304,11029821,12285,0,1761926744,12943.341669919995,10.730819730000803,53335.90580904 2025-10-31,16:05:46.000,304,11029771,11965,0,1761926745,12943.51681398,10.434756269998616,53335.72414392001 2025-10-31,16:05:47.000,304,11029809,12205,0,1761926746,12943.968146749998,10.040004989998124,53335.57042728 2025-10-31,16:05:48.000,304,11029800,12165,0,1761926747,12944.40600689999,9.743941530003212,53335.38177504 2025-10-31,16:05:49.000,304,11029797,12205,0,1761926748,12944.682195609996,9.772138050000649,53335.1581872 2025-10-31,16:05:50.000,304,11029829,12285,0,1761926749,12944.810185499991,471.46900566000113,53334.96953496 2025-10-31,16:05:51.000,304,11029824,12365,0,1761926750,12945.005538489997,9.264600690003135,53334.864728160006 2025-10-31,16:05:52.000,304,11029821,12125,0,1761926751,12945.254781959993,9.095421570003964,53334.676075920004 2025-10-31,16:05:53.000,304,11029850,12045,0,1761926752,12945.315408749993,8.890996800000721,53334.508385040004 2025-10-31,16:05:54.000,304,11029816,12365,0,1761926753,12945.241309339988,470.5032748500016,53334.33370704001 2025-10-31,16:05:55.000,304,11029812,12285,0,1761926754,12945.086374209997,8.249525970000832,53334.16601616001 2025-10-31,16:05:56.000,304,11029802,12325,0,1761926755,12945.200891480003,7.833627300002263,53334.03326088 2025-10-31,16:05:57.000,304,11029790,12085,0,1761926756,12945.160473620002,7.417728630003694,53333.84460864 2025-10-31,16:05:58.000,304,11029777,12245,0,1761926757,12945.079637900002,7.4459251500011305,53333.69787912 2025-10-31,16:05:59.000,304,11029775,12365,0,1761926758,12944.776503950001,8.207231190004677,53333.50922688 2025-10-31,16:06:00.000,304,11029817,12285,0,1761926759,12944.237599149994,8.432803349998721,53333.31358752 2025-10-31,16:06:01.000,304,11029804,12365,0,1761926760,12943.725639589997,8.54558943000302,53333.020128480006 2025-10-31,16:06:02.000,304,11029799,12445,0,1761926761,12943.341669919995,8.693621160004113,53332.85942472 2025-10-31,16:06:03.000,304,11029808,12325,0,1761926762,12942.930755009998,470.5667170200031,53332.69872096 2025-10-31,16:06:04.000,304,11029788,12125,0,1761926763,12942.18976090999,470.3411448600018,53332.48212024 2025-10-31,16:06:05.000,304,11029825,12125,0,1761926764,12941.529602529998,7.995757290002075,53332.27250664001 2025-10-31,16:06:06.000,304,11029836,12125,0,1761926765,12940.781872119995,7.333139070004108,53332.062893040005 2025-10-31,16:06:07.000,304,11029828,12365,0,1761926766,12940.229494699997,6.8678964900027495,53331.85327944 2025-10-31,16:06:08.000,304,11029782,12325,0,1761926767,12939.67711728,6.303966090003087,53331.60174312001 2025-10-31,16:06:09.000,304,11029827,12165,0,1761926768,12939.118003549993,5.895116550003877,53331.36418104001 2025-10-31,16:06:10.000,304,11029840,12245,0,1761926769,12938.895705319992,467.8175563199984,53331.08469624 2025-10-31,16:06:11.000,304,11029803,12165,0,1761926770,12938.632989229991,5.81757612000365,53330.91001824001 2025-10-31,16:06:12.000,304,11029796,12325,0,1761926771,12938.29617373,5.479217879998032,53330.58861072 2025-10-31,16:06:13.000,304,11029805,12445,0,1761926772,12938.161447529994,467.1760854899985,53330.37899712001 2025-10-31,16:06:14.000,304,11029788,12205,0,1761926773,12937.905467750003,5.028073560002667,53330.18335776 2025-10-31,16:06:15.000,304,11029767,12365,0,1761926774,12937.851577269998,466.76018681999994,53329.9877184 2025-10-31,16:06:16.000,304,11029775,12365,0,1761926775,12937.844840960002,4.78135401000327,53329.79207904 2025-10-31,16:06:17.000,304,11029762,12165,0,1761926776,12938.087348119989,4.8236487899994245,53329.61740104001 2025-10-31,16:06:18.000,304,11029797,12525,0,1761926777,12938.444372549995,5.112663120002253,53329.477658640004 2025-10-31,16:06:19.000,304,11029807,12405,0,1761926778,12938.626252919996,5.331186150004214,53329.34490336 2025-10-31,16:06:20.000,304,11029807,12285,0,1761926779,12938.70035233,5.36643180000101,53329.20516096001 2025-10-31,16:06:21.000,304,11029808,12285,0,1761926780,12938.868760079997,5.4510213600005955,53329.13528976001 2025-10-31,16:06:22.000,304,11029781,12405,0,1761926781,12938.915914249992,5.288891370000783,53329.05843144 2025-10-31,16:06:23.000,304,11029789,11925,0,1761926782,12938.875496389992,466.83772725000017,53328.96061176 2025-10-31,16:06:24.000,304,11029782,12085,0,1761926783,12938.835078529992,4.950533130002441,53328.95362464 2025-10-31,16:06:25.000,304,11029820,12365,0,1761926784,12938.59257136999,466.99985724,53328.88375344 2025-10-31,16:06:26.000,304,11029796,12365,0,1761926785,12938.41742731,5.267743980002706,53328.73003680001 2025-10-31,16:06:27.000,304,11029787,12285,0,1761926786,12938.235546939999,5.211350940000557,53328.67413984 2025-10-31,16:06:28.000,304,11029825,12485,0,1761926787,12938.154711219999,5.0351226900020265,53328.63221712001 2025-10-31,16:06:29.000,304,11029815,12125,0,1761926788,12938.141238599994,4.964631390001159,53328.56933304 2025-10-31,16:06:30.000,304,11029775,12205,0,1761926789,12937.972830849998,5.218400069999916,53328.47850048 2025-10-31,16:06:31.000,304,11029815,12205,0,1761926790,12937.588861179996,5.288891370000783,53328.41561640001 2025-10-31,16:06:32.000,304,11029803,12205,0,1761926791,12937.103846859995,467.19723288000387,53328.22696416001 2025-10-31,16:06:33.000,304,11029789,12045,0,1761926792,12936.665986710002,5.2959405000001425,53328.206002800005 2025-10-31,16:06:34.000,304,11029798,12325,0,1761926793,12936.26180811,5.2959405000001425,53328.09420888 2025-10-31,16:06:35.000,304,11029810,12405,0,1761926794,12935.716166999999,467.1478889700011,53328.03132480001 2025-10-31,16:06:36.000,304,11029784,12325,0,1761926795,12935.413033049997,5.394628319998446,53327.968440720004 2025-10-31,16:06:37.000,304,11029817,12445,0,1761926796,12935.123371720001,5.535610920000181,53327.87760816 2025-10-31,16:06:38.000,304,11029809,12285,0,1761926797,12934.85391931999,467.4510015600026,53327.800749840004 2025-10-31,16:06:39.000,304,11029745,12325,0,1761926798,12934.65183001999,5.458070489999955,53327.75882712 2025-10-31,16:06:40.000,304,11029763,12085,0,1761926799,12934.443004409994,5.288891370000783,53327.66799456 2025-10-31,16:06:41.000,304,11029830,12525,0,1761926800,12934.429531789989,4.985778779999237,53327.6120976 2025-10-31,16:06:42.000,304,11029803,12285,0,1761926801,12934.75961098,4.753157489998557,53327.6120976 2025-10-31,16:06:43.000,304,11029822,12165,0,1761926802,12935.062744930001,4.6685679299989715,53327.5422264 2025-10-31,16:06:44.000,304,11029828,12205,0,1761926803,12935.210943749997,4.654469670000253,53327.52825216001 2025-10-31,16:06:45.000,304,11029810,12205,0,1761926804,12935.446714600002,466.35133728000073,53327.49331656 2025-10-31,16:06:46.000,304,11029787,12245,0,1761926805,12935.716166999999,3.9848023200029274,53327.45139384 2025-10-31,16:06:47.000,304,11029796,12325,0,1761926806,12935.99235570999,3.378577139999834,53327.38850976001 2025-10-31,16:06:48.000,304,11029783,12365,0,1761926807,12936.282017040001,2.7794010900033754,53327.39549688 2025-10-31,16:06:49.000,304,11029799,12245,0,1761926808,12936.544733130002,2.2718637299985858,53327.44440672 2025-10-31,16:06:50.000,304,11029832,12365,0,1761926809,12936.746822429988,1.8559650600000168,53327.40947112001 2025-10-31,16:06:51.000,304,11029813,12445,0,1761926810,12936.861339699994,463.65856961999816,53327.416458240004 2025-10-31,16:06:52.000,304,11029817,12325,0,1761926811,12937.27899092,1.8841615800047293,53327.437419600006 2025-10-31,16:06:53.000,304,11029756,12245,0,1761926812,12937.710114759997,2.074488090001978,53327.45139384 2025-10-31,16:06:54.000,304,11029794,12245,0,1761926813,12937.952621919998,2.1520285200022045,53327.52825216001 2025-10-31,16:06:55.000,304,11029834,12205,0,1761926814,12937.945885609988,464.0956156800021,53327.49331656 2025-10-31,16:06:56.000,304,11029785,12405,0,1761926815,12937.905467750003,2.187274169999,53327.64004608 2025-10-31,16:06:57.000,304,11029777,12245,0,1761926816,12937.851577269998,2.28596199000458,53327.64703320001 2025-10-31,16:06:58.000,304,11029756,12485,0,1761926817,12937.710114759997,2.4198954599996796,53327.69594304001 2025-10-31,16:06:59.000,304,11029811,12205,0,1761926818,12937.48108022,2.229568950002431,53327.70991728 2025-10-31,16:07:00.000,304,11029812,12325,0,1761926819,12936.955648039999,2.28596199000458,53327.76581424001 2025-10-31,16:07:01.000,304,11029801,12285,0,1761926820,12936.403270620001,2.2507163400005084,53327.821711200006 2025-10-31,16:07:02.000,304,11029798,12245,0,1761926821,12936.086664049995,2.0956354800000554,53327.81472408001 2025-10-31,16:07:03.000,304,11029794,12045,0,1761926822,12935.722903309994,2.187274169999,53327.800749840004 2025-10-31,16:07:04.000,304,11029785,12325,0,1761926823,12935.177262199992,2.398748070001602,53327.75882712 2025-10-31,16:07:05.000,304,11029809,12325,0,1761926824,12934.93475503999,2.4269445899990387,53327.702930160005 2025-10-31,16:07:06.000,304,11029796,12285,0,1761926825,12934.59120322999,2.645467620001,53327.74485288001 2025-10-31,16:07:07.000,304,11029747,12485,0,1761926826,12934.267860350003,464.38463000999764,53327.69594304001 2025-10-31,16:07:08.000,304,11029792,12365,0,1761926827,12934.207233560002,464.11676307000016,53327.61908472 2025-10-31,16:07:09.000,304,11029773,12405,0,1761926828,12934.166815700002,2.067438960002619,53327.584149120004 2025-10-31,16:07:10.000,304,11029835,12205,0,1761926829,12934.139870459992,1.9264563600008842,53327.6120976 2025-10-31,16:07:11.000,304,11029837,12245,0,1761926830,12934.099452599992,1.8982598400034476,53327.584149120004 2025-10-31,16:07:12.000,304,11029797,12205,0,1761926831,12934.119661529992,463.70791353000095,53327.61908472 2025-10-31,16:07:13.000,304,11029855,12205,0,1761926832,12934.341959759993,1.9335054900002433,53327.66799456 2025-10-31,16:07:14.000,304,11029782,12365,0,1761926833,12934.544049059994,463.93348569000227,53327.64004608 2025-10-31,16:07:15.000,304,11029764,12245,0,1761926834,12934.77308359999,2.0110459200004698,53327.6819688 2025-10-31,16:07:16.000,304,11029767,12125,0,1761926835,12934.928018729996,1.870063319998735,53327.75882712 2025-10-31,16:07:17.000,304,11029823,12285,0,1761926836,12935.049272309996,1.7431789800029946,53327.84267256001 2025-10-31,16:07:18.000,304,11029814,12205,0,1761926837,12935.197471129992,1.9898985300023924,53327.940492240006 2025-10-31,16:07:19.000,304,11029830,12125,0,1761926838,12935.224416370002,926.1096941400028,53328.108183120006 2025-10-31,16:07:20.000,304,11029783,12525,0,1761926839,12935.493868769998,464.57495652000216,53328.16408008 2025-10-31,16:07:21.000,304,11029790,12485,0,1761926840,12935.669012829989,3.0472680300008506,53328.275874000006 2025-10-31,16:07:22.000,304,11029817,12205,0,1761926841,12935.81047533999,3.3010367099996074,53328.35273232 2025-10-31,16:07:23.000,304,11029814,12325,0,1761926842,12935.97214677999,3.4561175700000604,53328.471513360004 2025-10-31,16:07:24.000,304,11029822,12285,0,1761926843,12936.234862869991,3.646444080004585,53328.56234592001 2025-10-31,16:07:25.000,304,11029777,12125,0,1761926844,12936.308962279996,3.7733284200003254,53328.67413984 2025-10-31,16:07:26.000,304,11029778,12165,0,1761926845,12936.315698589991,465.6957681900021,53328.79990800001 2025-10-31,16:07:27.000,304,11029767,12325,0,1761926846,12936.403270620001,465.6041295000032,53328.88375344 2025-10-31,16:07:28.000,304,11029784,12285,0,1761926847,12936.558205749992,927.4913236200009,53329.044457200005 2025-10-31,16:07:29.000,304,11029885,12485,0,1761926848,12936.686195640003,3.6816897300013807,53329.10734128001 2025-10-31,16:07:30.000,304,11029768,12365,0,1761926849,12936.746822429988,3.850868850000552,53329.10035416 2025-10-31,16:07:31.000,304,11029834,12205,0,1761926850,12936.814185529998,466.1328142499988,53329.261057920005 2025-10-31,16:07:32.000,304,11029782,12205,0,1761926851,12936.888284939989,466.3090425000046,53329.33791624 2025-10-31,16:07:33.000,304,11029826,12205,0,1761926852,12937.19141888999,466.39363206000417,53329.3938132 2025-10-31,16:07:34.000,304,11029787,12325,0,1761926853,12937.797686789992,4.569880110000668,53329.428748800005 2025-10-31,16:07:35.000,304,11029786,12485,0,1761926854,12938.727297569996,4.809550530000706,53329.57547832 2025-10-31,16:07:36.000,304,11029819,12325,0,1761926855,12939.47502798,5.056270080000104,53329.65233664 2025-10-31,16:07:37.000,304,11029810,12445,0,1761926856,12940.114977429992,5.324137020004855,53329.77810480001 2025-10-31,16:07:38.000,304,11029822,12485,0,1761926857,12940.69430009,5.436923100001877,53329.84098888 2025-10-31,16:07:39.000,304,11029787,12365,0,1761926858,12941.159105480001,467.3593628700037,53330.01566688 2025-10-31,16:07:40.000,304,11029810,12485,0,1761926859,12941.415085259992,5.324137020004855,53330.17637064 2025-10-31,16:07:41.000,304,11029788,12205,0,1761926860,12941.186050719996,4.9293857400043635,53330.29515168 2025-10-31,16:07:42.000,304,11029808,12085,0,1761926861,12940.903125699995,466.61215508999885,53330.42091984 2025-10-31,16:07:43.000,304,11029781,12285,0,1761926862,12940.82902628999,4.753157489998557,53330.52572664001 2025-10-31,16:07:44.000,304,11029812,12365,0,1761926863,12940.97722511,4.844796180004778,53330.63752056 2025-10-31,16:07:45.000,304,11029769,12405,0,1761926864,12941.253413819992,4.760206619997916,53330.79822432 2025-10-31,16:07:46.000,304,11029784,12325,0,1761926865,12941.502657290002,4.541683590003231,53330.92399248 2025-10-31,16:07:47.000,304,11029780,12165,0,1761926866,12941.89336327,4.3513570799987065,53331.09168336 2025-10-31,16:07:48.000,304,11029794,12325,0,1761926867,12942.27733294,4.13988318000338,53331.29430984001 2025-10-31,16:07:49.000,304,11029795,12125,0,1761926868,12942.566994269997,3.91431102000206,53331.46898784 2025-10-31,16:07:50.000,304,11029844,12445,0,1761926869,12942.789292499998,3.6746406000020215,53331.61571736 2025-10-31,16:07:51.000,304,11029820,12325,0,1761926870,12943.04527227999,465.68871906000277,53331.75545976 2025-10-31,16:07:52.000,304,11029852,12245,0,1761926871,12942.917282389993,466.1257651199994,53331.86725368001 2025-10-31,16:07:53.000,304,11029834,12245,0,1761926872,12942.822974049988,4.612174890004098,53332.00699608001 2025-10-31,16:07:54.000,304,11029814,12165,0,1761926873,12942.870128219998,5.042171820001386,53332.14673848 2025-10-31,16:07:55.000,304,11029791,12325,0,1761926874,12942.950963939998,5.408726580004441,53332.30045512001 2025-10-31,16:07:56.000,304,11029789,12485,0,1761926875,12942.984645489989,467.4721489500007,53332.46814600001 2025-10-31,16:07:57.000,304,11029830,12205,0,1761926876,12942.964436559989,467.4721489500007,53332.642824 2025-10-31,16:07:58.000,304,11029724,12485,0,1761926877,12943.139580619994,5.845772640001087,53332.77557928001 2025-10-31,16:07:59.000,304,11029833,12325,0,1761926878,12943.21368003,6.466096080002899,53332.87339896001 2025-10-31,16:08:00.000,304,11029845,12285,0,1761926879,12943.14631692999,469.1639401499997,53333.03410272 2025-10-31,16:08:01.000,304,11029807,12325,0,1761926880,12943.36861515999,7.9182168600018485,53333.166858000004 2025-10-31,16:08:02.000,304,11029826,12165,0,1761926881,12943.604386009996,8.453950740004075,53333.32057464 2025-10-31,16:08:03.000,304,11029770,12285,0,1761926882,12943.725639589997,9.17296200000419,53333.47429128001 2025-10-31,16:08:04.000,304,11029827,12365,0,1761926883,12943.934465199993,9.48312371999782,53333.572110960005 2025-10-31,16:08:05.000,304,11029790,12405,0,1761926884,12944.46663368999,9.786236309999367,53333.7258276 2025-10-31,16:08:06.000,304,11029829,12325,0,1761926885,12945.147000999998,9.899022390003665,53333.87255712 2025-10-31,16:08:07.000,304,11029774,12205,0,1761926886,12945.517498049994,9.976562820003892,53334.08217072 2025-10-31,16:08:08.000,304,11029767,12285,0,1761926887,12945.74653258999,10.004759340001328,53334.20095176 2025-10-31,16:08:09.000,304,11029793,12485,0,1761926888,12945.72632365999,9.983611950003251,53334.32671992 2025-10-31,16:08:10.000,304,11029790,12325,0,1761926889,12945.598333769994,9.81443283000408,53334.53633352 2025-10-31,16:08:11.000,304,11029779,12205,0,1761926890,12945.72632365999,9.419681550003588,53334.64812744001 2025-10-31,16:08:12.000,304,11029854,12245,0,1761926891,12945.93514927,8.926242450004793,53334.80184408 2025-10-31,16:08:13.000,304,11029784,12245,0,1761926892,12946.076611780001,470.2988500799984,53334.93459936001 2025-10-31,16:08:14.000,304,11029808,12285,0,1761926893,12946.224810599997,8.13673989000381,53335.130238720005 2025-10-31,16:08:15.000,304,11029810,12325,0,1761926894,12946.426899899998,8.122641629997815,53335.249019760005 2025-10-31,16:08:16.000,304,11029817,12365,0,1761926895,12946.669407059999,470.1578674800039,53335.40972352001 2025-10-31,16:08:17.000,304,11029802,12285,0,1761926896,12946.797396949994,470.4609800699982,53335.50055608 2025-10-31,16:08:18.000,304,11029795,12485,0,1761926897,12946.68287967999,8.820505499999854,53335.703182560006 2025-10-31,16:08:19.000,304,11029818,12205,0,1761926898,12946.494262999993,9.201158520001627,53335.8568992 2025-10-31,16:08:20.000,304,11029800,12365,0,1761926899,12946.467317759998,9.884924129997671,53335.94773176 2025-10-31,16:08:21.000,304,11029770,12285,0,1761926900,12946.433636209993,10.39246149000246,53336.136384000005 2025-10-31,16:08:22.000,304,11029865,12325,0,1761926901,12946.325855249997,10.85770407000382,53336.31804912 2025-10-31,16:08:23.000,304,11029813,12165,0,1761926902,12945.83410462,472.97751948000223,53336.48574 2025-10-31,16:08:24.000,304,11029810,12565,0,1761926903,12945.322145059989,11.16081665999809,53336.639456640005 2025-10-31,16:08:25.000,304,11029832,12365,0,1761926904,12944.884284909996,11.280651870001748,53336.61150816001 2025-10-31,16:08:26.000,304,11029774,12205,0,1761926905,12944.50705154999,473.0480107800031,53336.65343088 2025-10-31,16:08:27.000,304,11029798,12325,0,1761926906,12944.015300919993,10.75196711999888,53336.74426344 2025-10-31,16:08:28.000,304,11029879,12525,0,1761926907,12943.631331249991,934.2866849400016,53336.758237680006 2025-10-31,16:08:29.000,304,11029841,12365,0,1761926908,12943.281043129995,471.9624447599999,53336.66740512 2025-10-31,16:08:30.000,304,11029838,12245,0,1761926909,12942.998118109994,9.574762410004041,53336.68137936001 2025-10-31,16:08:31.000,304,11029847,12205,0,1761926910,12942.742138330002,9.278698950001854,53336.590546800006 2025-10-31,16:08:32.000,304,11029832,12405,0,1761926911,12942.506367479997,932.9332519800009,53336.57657256 2025-10-31,16:08:33.000,304,11029864,12285,0,1761926912,12942.13587043,8.834603759998572,53336.42984304 2025-10-31,16:08:34.000,304,11029835,12325,0,1761926913,12941.623910869988,8.6654246399994,53336.29010064 2025-10-31,16:08:35.000,304,11029839,12565,0,1761926914,12941.186050719996,932.2635846300036,53336.16433248 2025-10-31,16:08:36.000,304,11029814,12325,0,1761926915,12940.741454259994,470.23540791000414,53335.9966416 2025-10-31,16:08:37.000,304,11029835,12325,0,1761926916,12940.451792929998,8.305919010002981,53335.86388632001 2025-10-31,16:08:38.000,304,11029874,12365,0,1761926917,12940.438320309993,8.298869880003622,53335.682221200004 2025-10-31,16:08:39.000,304,11029810,12325,0,1761926918,12940.276648869993,7.981659030003357,53335.54946592 2025-10-31,16:08:40.000,304,11029814,12365,0,1761926919,12940.148658979997,469.6714775100045,53335.44465912 2025-10-31,16:08:41.000,304,11029832,12365,0,1761926920,12939.906151819996,7.826578170002904,53335.29094248001 2025-10-31,16:08:42.000,304,11029848,12485,0,1761926921,12939.52891845999,7.805430780004826,53335.11626448 2025-10-31,16:08:43.000,304,11029812,12485,0,1761926922,12939.091058309998,7.650349920004373,53334.96953496 2025-10-31,16:08:44.000,304,11029843,12365,0,1761926923,12938.59930768,7.333139070004108,53334.83677968001 2025-10-31,16:08:45.000,304,11029819,12325,0,1761926924,12938.080611809994,7.0793703899980756,53334.62017896001 2025-10-31,16:08:46.000,304,11029882,12165,0,1761926925,12937.548443319996,468.7057466999977,53334.44550096 2025-10-31,16:08:47.000,304,11029827,12325,0,1761926926,12937.326145089995,6.733963020000374,53334.27082296 2025-10-31,16:08:48.000,304,11029814,12445,0,1761926927,12937.15773734,6.9242895300048986,53334.10313208 2025-10-31,16:08:49.000,304,11029839,12405,0,1761926928,12936.955648039999,469.23443145000056,53333.956402560005 2025-10-31,16:08:50.000,304,11029848,12365,0,1761926929,12936.686195640003,7.622153399999661,53333.76775032 2025-10-31,16:08:51.000,304,11029824,12445,0,1761926930,12936.234862869991,7.622153399999661,53333.59307232001 2025-10-31,16:08:52.000,304,11029814,12325,0,1761926931,12935.77005747999,7.474121669998567,53333.43236856 2025-10-31,16:08:53.000,304,11029832,12285,0,1761926932,12935.204207440001,469.2908244900027,53333.26467768 2025-10-31,16:08:54.000,304,11029836,12365,0,1761926933,12934.483422269994,7.361335590001545,53333.07602544 2025-10-31,16:08:55.000,304,11029791,12125,0,1761926934,12933.897363299991,469.2485297099993,53332.901347440005 2025-10-31,16:08:56.000,304,11029847,12165,0,1761926935,12933.466239459995,931.3049029500035,53332.684746720006 2025-10-31,16:08:57.000,304,11029877,12485,0,1761926936,12932.994697759998,7.551662099998794,53332.55199144 2025-10-31,16:08:58.000,304,11029839,12325,0,1761926937,12932.617464399991,7.7278903500046,53332.29346800001 2025-10-31,16:08:59.000,304,11029846,12245,0,1761926938,12932.31433044999,7.791332519998832,53332.16769984 2025-10-31,16:09:00.000,304,11029877,12405,0,1761926939,12932.22002211,7.875922079998418,53332.013983200006 2025-10-31,16:09:01.000,304,11029802,12325,0,1761926940,12932.051614359989,469.9040987999979,53331.76244688 2025-10-31,16:09:02.000,304,11029847,12525,0,1761926941,12932.051614359989,8.122641629997815,53331.67161432001 2025-10-31,16:09:03.000,304,11029844,12325,0,1761926942,12932.038141739999,8.122641629997815,53331.39911664 2025-10-31,16:09:04.000,304,11029826,12325,0,1761926943,12932.13245007999,8.207231190004677,53331.18950304 2025-10-31,16:09:05.000,304,11029862,12445,0,1761926944,12932.19981318,470.3622922499999,53330.9659152 2025-10-31,16:09:06.000,304,11029873,12205,0,1761926945,12932.428847719995,470.70769962000486,53330.70739176 2025-10-31,16:09:07.000,304,11029801,12165,0,1761926946,12932.55683760999,8.785259850003058,53330.483803920004 2025-10-31,16:09:08.000,304,11029806,12525,0,1761926947,12932.698300119991,470.38343963999796,53330.2322676 2025-10-31,16:09:09.000,304,11029803,12445,0,1761926948,12932.725245360001,8.446901610004716,53330.001692640006 2025-10-31,16:09:10.000,304,11029812,12365,0,1761926949,12932.765663220001,8.36936118000449,53329.79906616 2025-10-31,16:09:11.000,304,11029790,12205,0,1761926950,12932.752190599997,470.1155727000005,53329.56849120001 2025-10-31,16:09:12.000,304,11029815,12245,0,1761926951,12932.738717979992,8.045101200004865,53329.3938132 2025-10-31,16:09:13.000,304,11029836,12285,0,1761926952,12932.812817389997,7.798381649998191,53329.23310944001 2025-10-31,16:09:14.000,304,11029750,12245,0,1761926953,12932.664618570001,7.382482979999622,53329.07240568 2025-10-31,16:09:15.000,304,11029818,12205,0,1761926954,12932.50294713,6.7621595399978105,53328.9047148 2025-10-31,16:09:16.000,304,11029870,12165,0,1761926955,12932.11224114999,6.303966090003087,53328.75099816001 2025-10-31,16:09:17.000,304,11029779,12205,0,1761926956,12931.876470299998,6.282818699997733,53328.54837168 2025-10-31,16:09:18.000,304,11029851,12245,0,1761926957,12931.479028009991,6.148885230002634,53328.36670656001 2025-10-31,16:09:19.000,304,11029810,12485,0,1761926958,12931.00075,5.902165680003236,53328.16408008 2025-10-31,16:09:20.000,304,11029808,12325,0,1761926959,12930.522471989992,929.2113113400046,53327.91254376001 2025-10-31,16:09:21.000,304,11029809,12085,0,1761926960,12930.00377612,4.999877039997955,53327.73786576 2025-10-31,16:09:22.000,304,11029804,12525,0,1761926961,12929.565915969994,4.4077501200008555,53327.47934232001 2025-10-31,16:09:23.000,304,11029796,12445,0,1761926962,12929.047220100001,3.9284092800007784,53327.30466432 2025-10-31,16:09:24.000,304,11029798,12405,0,1761926963,12928.225390279993,927.7591905599984,53326.95530832001 2025-10-31,16:09:25.000,304,11029819,12365,0,1761926964,12928.077191459997,4.27381664999848,53326.67582352 2025-10-31,16:09:26.000,304,11029823,12405,0,1761926965,12927.962674189992,4.534634460003872,53326.37537736 2025-10-31,16:09:27.000,304,11029782,12325,0,1761926966,12927.49786879999,4.7179118400017614,53326.08890544001 2025-10-31,16:09:28.000,304,11029848,12085,0,1761926967,12926.958963999998,466.49231988000247,53325.82339488 2025-10-31,16:09:29.000,304,11029810,12325,0,1761926968,12926.581730639991,4.54873272000259,53325.50198736 2025-10-31,16:09:30.000,304,11029808,12325,0,1761926969,12926.39985026999,4.32316056000127,53325.20852832001 2025-10-31,16:09:31.000,304,11029793,12405,0,1761926970,12926.372905029995,3.96365493000485,53324.88013368 2025-10-31,16:09:32.000,304,11029775,12245,0,1761926971,12926.285333,3.6746406000020215,53324.65654584001 2025-10-31,16:09:33.000,304,11029847,12405,0,1761926972,12926.42005919999,3.7380827700035297,53324.35609968 2025-10-31,16:09:34.000,304,11029772,12485,0,1761926973,12926.911809830002,4.012998840000364,53324.09757624 2025-10-31,16:09:35.000,304,11029806,12245,0,1761926974,12927.5652319,4.675617059998331,53323.88796264001 2025-10-31,16:09:36.000,304,11029790,12285,0,1761926975,12928.036773599997,5.154957899998408,53323.69931040001 2025-10-31,16:09:37.000,304,11029832,12125,0,1761926976,12928.414006959989,5.394628319998446,53323.510658160005 2025-10-31,16:09:38.000,304,11029810,12245,0,1761926977,12928.65651411999,5.443972230001236,53323.38489000001 2025-10-31,16:09:39.000,304,11029751,12205,0,1761926978,12928.912493899996,5.359382670001651,53323.25213472 2025-10-31,16:09:40.000,304,11029781,12285,0,1761926979,12929.377299289998,5.1408596399996895,53323.126366560005 2025-10-31,16:09:41.000,304,11029821,12325,0,1761926980,12929.73432371999,5.380530059999728,53322.958675680005 2025-10-31,16:09:42.000,304,11029713,12245,0,1761926981,12929.97683087999,5.4510213600005955,53322.81893328 2025-10-31,16:09:43.000,304,11029774,12205,0,1761926982,12930.11829338999,5.479217879998032,53322.71412648001 2025-10-31,16:09:44.000,304,11029776,12445,0,1761926983,12930.279964829992,5.570856570004253,53322.59534544001 2025-10-31,16:09:45.000,304,11029763,12445,0,1761926984,12930.239546969991,929.5637678400017,53322.46957728 2025-10-31,16:09:46.000,304,11029766,12205,0,1761926985,12929.990303499995,5.711839169998711,53322.37874472001 2025-10-31,16:09:47.000,304,11029729,12085,0,1761926986,12929.559179659998,5.486267010004667,53322.24598944 2025-10-31,16:09:48.000,304,11029811,12365,0,1761926987,12929.128055820001,5.345284410002932,53322.14816976 2025-10-31,16:09:49.000,304,11029744,12525,0,1761926988,12928.86533973,5.021024430003308,53321.93156904 2025-10-31,16:09:50.000,304,11029772,12325,0,1761926989,12928.82492187,4.90823834999901,53321.86169784 2025-10-31,16:09:51.000,304,11029803,12325,0,1761926990,12928.88554866,5.070368339998822,53321.72195544 2025-10-31,16:09:52.000,304,11029778,12325,0,1761926991,12928.83839448999,5.084466600004816,53321.56125168001 2025-10-31,16:09:53.000,304,11029821,12445,0,1761926992,12928.872076039996,5.225449199999275,53321.45644488 2025-10-31,16:09:54.000,304,11029757,12405,0,1761926993,12928.88554866,5.239547459997993,53321.26779264 2025-10-31,16:09:55.000,304,11029770,12485,0,1761926994,12928.973120689996,466.6826463899997,53321.162985840005 2025-10-31,16:09:56.000,304,11029724,12445,0,1761926995,12929.269518330002,466.46412335999776,53321.0791404 2025-10-31,16:09:57.000,304,11029786,12365,0,1761926996,12929.613070139989,928.323120959998,53320.897475280006 2025-10-31,16:09:58.000,304,11029741,12365,0,1761926997,12930.00377612,4.78135401000327,53320.77170712001 2025-10-31,16:09:59.000,304,11029745,12365,0,1761926998,12930.407954720002,4.837747049998143,53320.67388744001 2025-10-31,16:10:00.000,304,11029761,12485,0,1761926999,12930.839078559999,4.703813580003043,53320.63895184 2025-10-31,16:10:01.000,304,11029774,12565,0,1761927000,12931.007486309994,4.633322280002176,53320.63196472001 2025-10-31,16:10:02.000,304,11029721,12285,0,1761927001,12930.99401368999,4.4993888099998,53320.59702912 2025-10-31,16:10:03.000,304,11029754,12125,0,1761927002,12931.169157749995,466.2385512000037,53320.492222320005 2025-10-31,16:10:04.000,304,11029773,12325,0,1761927003,12931.566600040002,4.435946639998292,53320.56908064 2025-10-31,16:10:05.000,304,11029740,12205,0,1761927004,12931.721535169992,4.4077501200008555,53320.49920944 2025-10-31,16:10:06.000,304,11029753,12325,0,1761927005,12931.856261369998,3.9989005800016457,53320.4502996 2025-10-31,16:10:07.000,304,11029790,12405,0,1761927006,12931.950569709988,3.745131900002889,53320.492222320005 2025-10-31,16:10:08.000,304,11029768,12405,0,1761927007,12932.092032219989,3.646444080004585,53320.51318368001 2025-10-31,16:10:09.000,304,11029760,12325,0,1761927008,12932.159395319999,3.5618545199977234,53320.492222320005 2025-10-31,16:10:10.000,304,11029771,12205,0,1761927009,12932.32106676,3.8438197200011928,53320.46427384001 2025-10-31,16:10:11.000,304,11029754,12285,0,1761927010,12932.44232034,465.8649473100013,53320.53414504001 2025-10-31,16:10:12.000,304,11029771,12485,0,1761927011,12932.657882259991,465.9142912200041,53320.60401624001 2025-10-31,16:10:13.000,304,11029749,12285,0,1761927012,12932.987961450002,4.238571000001684,53320.65292608001 2025-10-31,16:10:14.000,304,11029758,12085,0,1761927013,12933.035115619998,4.287914910004474,53320.72279728001 2025-10-31,16:10:15.000,304,11029767,12325,0,1761927014,12932.994697759998,4.3020131700031925,53320.778694240005 2025-10-31,16:10:16.000,304,11029794,12285,0,1761927015,12932.994697759998,4.464143160003005,53320.82061696001 2025-10-31,16:10:17.000,304,11029776,12245,0,1761927016,12932.974488829997,4.485290550001082,53320.897475280006 2025-10-31,16:10:18.000,304,11029791,12365,0,1761927017,12932.819553699992,4.4077501200008555,53320.93241088 2025-10-31,16:10:19.000,304,11029764,12485,0,1761927018,12932.4827382,4.168079700000817,53321.00926920001 2025-10-31,16:10:20.000,304,11029765,12405,0,1761927019,12932.206549489994,466.08347034000326,53321.0791404 2025-10-31,16:10:21.000,304,11029795,12285,0,1761927020,12931.950569709988,927.9918118499991,53321.065166160006 2025-10-31,16:10:22.000,304,11029773,12445,0,1761927021,12932.017932809998,4.09758839999995,53321.12106312 2025-10-31,16:10:23.000,304,11029793,12325,0,1761927022,12932.098768529999,465.9142912200041,53321.162985840005 2025-10-31,16:10:24.000,304,11029752,12445,0,1761927023,12931.836052439998,4.048244490004436,53321.12106312 2025-10-31,16:10:25.000,304,11029725,12485,0,1761927024,12931.438610149991,465.7310138399989,53321.07215328 2025-10-31,16:10:26.000,304,11029747,12485,0,1761927025,12931.03443154999,3.5618545199977234,53321.0791404 2025-10-31,16:10:27.000,304,11029754,12325,0,1761927026,12930.677407119998,3.0966119400036405,53321.05817904001 2025-10-31,16:10:28.000,304,11029760,12125,0,1761927027,12930.448372580002,464.4410230499998,53320.995294960005 2025-10-31,16:10:29.000,304,11029799,12285,0,1761927028,12930.306910070001,2.391698940002243,53320.91843664001 2025-10-31,16:10:30.000,304,11029776,12405,0,1761927029,12930.360800549992,2.4198954599996796,53320.897475280006 2025-10-31,16:10:31.000,304,11029792,12245,0,1761927030,12930.569626160002,2.906285429999116,53320.77170712001 2025-10-31,16:10:32.000,304,11029749,12365,0,1761927031,12930.812133319989,3.5054614800028503,53320.79266848 2025-10-31,16:10:33.000,304,11029756,12285,0,1761927032,12931.148948819995,3.8438197200011928,53320.71581016 2025-10-31,16:10:34.000,304,11029756,12285,0,1761927033,12931.351038119996,4.153981440002099,53320.708823040004 2025-10-31,16:10:35.000,304,11029779,12325,0,1761927034,12931.660908379992,466.47822162000375,53320.659913200005 2025-10-31,16:10:36.000,304,11029768,12485,0,1761927035,12931.802370889993,467.0914959299989,53320.67388744001 2025-10-31,16:10:37.000,304,11029768,12325,0,1761927036,12931.937097089998,5.218400069999916,53320.70183592001 2025-10-31,16:10:38.000,304,11029739,12245,0,1761927037,12932.004460189994,4.872992700002214,53320.63895184 2025-10-31,16:10:39.000,304,11029773,12205,0,1761927038,12932.011196499989,4.450044900004286,53320.74375864 2025-10-31,16:10:40.000,304,11029760,12365,0,1761927039,12931.943833399993,4.062342750003154,53320.72279728001 2025-10-31,16:10:41.000,304,11029803,12485,0,1761927040,12931.802370889993,3.68873886000074,53320.76472 2025-10-31,16:10:42.000,304,11029782,12045,0,1761927041,12931.492500629996,3.1107102000023588,53320.778694240005 2025-10-31,16:10:43.000,304,11029803,12125,0,1761927042,12931.13547619999,2.4269445899990387,53320.74375864 2025-10-31,16:10:44.000,304,11029776,12325,0,1761927043,12930.852551179989,925.5528128700025,53320.68786168 2025-10-31,16:10:45.000,304,11029747,12645,0,1761927044,12930.515735679997,1.2990837899997132,53320.708823040004 2025-10-31,16:10:46.000,304,11029789,12485,0,1761927045,12930.333855309997,0.9959711999981664,53320.74375864 2025-10-31,16:10:47.000,304,11029760,12325,0,1761927046,12930.461845199992,1.0100694600041606,53320.68786168 2025-10-31,16:10:48.000,304,11029720,12365,0,1761927047,12930.502263059992,0.9536764200020116,53320.68786168 2025-10-31,16:10:49.000,304,11029743,12405,0,1761927048,12930.286701140001,0.7210551300013321,53320.76472 2025-10-31,16:10:50.000,304,11029747,12445,0,1761927049,12929.99703980999,0.39679515000170795,53320.68087456001 2025-10-31,16:10:51.000,304,11029788,12445,0,1761927050,12929.613070139989,0.06548604000272462,53320.74375864 2025-10-31,16:10:52.000,304,11029824,12205,0,1761927051,12929.195418919997,-0.3081178499996895,53320.63196472001 2025-10-31,16:10:53.000,304,11029765,12205,0,1761927052,12928.730613529995,-0.7663113000016892,53320.56908064 2025-10-31,16:10:54.000,304,11029770,12365,0,1761927053,12928.319698619998,-1.273848659999203,53320.55510640001 2025-10-31,16:10:55.000,304,11029813,12285,0,1761927054,12928.110873010002,-1.6897473299977719,53320.4502996 2025-10-31,16:10:56.000,304,11029760,12365,0,1761927055,12928.077191459997,460.105808100001,53320.373441280004 2025-10-31,16:10:57.000,304,11029740,12005,0,1761927056,12928.218653969998,460.52875589999894,53320.31754432001 2025-10-31,16:10:58.000,304,11029768,12365,0,1761927057,12928.104136699993,-1.2315538799957721,53320.24767312001 2025-10-31,16:10:59.000,304,11029757,12125,0,1761927058,12928.003092049992,-1.3372908300007111,53320.11491784 2025-10-31,16:11:00.000,304,11029789,12325,0,1761927059,12927.794266439996,-1.4218803900002968,53320.05203376001 2025-10-31,16:11:01.000,304,11029764,12245,0,1761927060,12927.753848579996,-0.963686939998297,53319.84940728 2025-10-31,16:11:02.000,304,11029771,12325,0,1761927061,12927.54502297,-0.44205132000206504,53319.68870352 2025-10-31,16:11:03.000,304,11029787,12245,0,1761927062,12927.42376939,0.2769599399980507,53319.54896112001 2025-10-31,16:11:04.000,304,11029776,12245,0,1761927063,12927.262097949999,0.869086860002426,53319.32537328 2025-10-31,16:11:05.000,304,11029802,12285,0,1761927064,12927.282306879999,1.5387542099997518,53319.199605120004 2025-10-31,16:11:06.000,304,11029746,12205,0,1761927065,12927.241889019999,463.96873133999907,53319.01095288 2025-10-31,16:11:07.000,304,11029783,12325,0,1761927066,12927.235152709989,2.6243202300029225,53318.885184720006 2025-10-31,16:11:08.000,304,11029763,12285,0,1761927067,12927.228416399994,2.906285429999116,53318.80133928 2025-10-31,16:11:09.000,304,11029751,12365,0,1761927068,12927.309252119994,3.0825136799976462,53318.64063552001 2025-10-31,16:11:10.000,304,11029783,12285,0,1761927069,12927.67974916999,3.237594539998099,53318.51486736 2025-10-31,16:11:11.000,304,11029781,12525,0,1761927070,12927.821211679991,3.794475809998403,53318.42403480001 2025-10-31,16:11:12.000,304,11029813,12325,0,1761927071,12928.063718839992,928.6262335499996,53318.333202240006 2025-10-31,16:11:13.000,304,11029752,12245,0,1761927072,12928.690195669995,5.944460459999391,53318.29826664 2025-10-31,16:11:14.000,304,11029779,12205,0,1761927073,12929.410980840003,6.444948690004821,53318.263331040005 2025-10-31,16:11:15.000,304,11029761,12405,0,1761927074,12929.80168682,6.797405190001882,53318.263331040005 2025-10-31,16:11:16.000,304,11029827,12125,0,1761927075,12929.949885639995,6.9736334400004125,53318.193459840004 2025-10-31,16:11:17.000,304,11029811,12285,0,1761927076,12930.030721359995,468.7198449600037,53318.24236968 2025-10-31,16:11:18.000,304,11029757,12405,0,1761927077,12930.374273169997,6.804454320001241,53318.20743408001 2025-10-31,16:11:19.000,304,11029777,12325,0,1761927078,12930.724561289993,6.881994750001468,53318.24236968 2025-10-31,16:11:20.000,304,11029832,12285,0,1761927079,12931.13547619999,468.9031223400016,53318.263331040005 2025-10-31,16:11:21.000,304,11029821,12245,0,1761927080,12931.31735656999,7.178058210003655,53318.37512496001 2025-10-31,16:11:22.000,304,11029841,12405,0,1761927081,12931.539654799992,7.255598640003882,53318.34717648 2025-10-31,16:11:23.000,304,11029841,12125,0,1761927082,12932.125713769994,7.4036303699977,53318.46595752 2025-10-31,16:11:24.000,304,11029815,12405,0,1761927083,12932.644409640001,6.966584310001053,53318.57775144 2025-10-31,16:11:25.000,304,11029791,12245,0,1761927084,12933.142896579993,6.3956047800020315,53318.717493840006 2025-10-31,16:11:26.000,304,11029782,12405,0,1761927085,12933.688537689995,5.655446130003838,53318.89915896 2025-10-31,16:11:27.000,304,11029763,12365,0,1761927086,12934.187024630002,4.971680520000518,53319.02492712001 2025-10-31,16:11:28.000,304,11029824,12285,0,1761927087,12934.786556219995,4.464143160003005,53319.20659224 2025-10-31,16:11:29.000,304,11029794,12165,0,1761927088,12935.338933639992,465.95658600000024,53319.388257360006 2025-10-31,16:11:30.000,304,11029759,12285,0,1761927089,12935.9182563,4.062342750003154,53319.56293536 2025-10-31,16:11:31.000,304,11029784,12325,0,1761927090,12936.497578959992,465.85789818000194,53319.772548960005 2025-10-31,16:11:32.000,304,11029782,11885,0,1761927091,12936.854603389998,3.815623200003756,53319.91927848 2025-10-31,16:11:33.000,304,11029835,12365,0,1761927092,12937.144264719995,465.4701960300008,53320.17780192001 2025-10-31,16:11:34.000,304,11029804,12605,0,1761927093,12937.41371711999,3.2939875800002483,53320.373441280004 2025-10-31,16:11:35.000,304,11029780,12165,0,1761927094,12937.649487969997,2.9908749899987015,53320.57606776 2025-10-31,16:11:36.000,304,11029787,12485,0,1761927095,12938.013248709998,2.744155439999304,53320.778694240005 2025-10-31,16:11:37.000,304,11029798,12285,0,1761927096,12938.30964634999,2.5608780600014143,53320.91843664001 2025-10-31,16:11:38.000,304,11029797,12285,0,1761927097,12938.53194457999,2.539730670003337,53321.114076000005 2025-10-31,16:11:39.000,304,11029821,12125,0,1761927098,12939.091058309998,2.3776006800035248,53321.400547920006 2025-10-31,16:11:40.000,304,11029779,12125,0,1761927099,12939.623226799995,464.2718439300006,53321.55426456 2025-10-31,16:11:41.000,304,11029788,12205,0,1761927100,12940.067823259997,2.335305900000094,53321.76387816 2025-10-31,16:11:42.000,304,11029806,12485,0,1761927101,12940.451792929998,2.391698940002243,53321.952530400005 2025-10-31,16:11:43.000,304,11029828,12325,0,1761927102,12941.01090665999,2.441042849997757,53322.24598944 2025-10-31,16:11:44.000,304,11029808,12325,0,1761927103,12941.111951309991,1388.2083621600032,53322.44861592001 2025-10-31,16:11:45.000,304,11029779,12125,0,1761927104,12941.05132451999,2.920383689997834,53322.64425528001 2025-10-31,16:11:46.000,304,11029757,12405,0,1761927105,12940.91659832,3.477264959998138,53322.8259204 2025-10-31,16:11:47.000,304,11029755,12365,0,1761927106,12940.781872119995,4.005949710001005,53323.00059840001 2025-10-31,16:11:48.000,304,11029798,12405,0,1761927107,12940.903125699995,4.478241420001723,53323.175276400005 2025-10-31,16:11:49.000,304,11029821,12485,0,1761927108,12941.0378519,4.901189219999651,53323.37790288 2025-10-31,16:11:50.000,304,11029824,12205,0,1761927109,12940.99743404,466.9364150699985,53323.559568000004 2025-10-31,16:11:51.000,304,11029794,12285,0,1761927110,12940.8357626,5.169056160004402,53323.77616872 2025-10-31,16:11:52.000,304,11029837,12485,0,1761927111,12940.882916769995,5.1902035500024795,53324.062640640004 2025-10-31,16:11:53.000,304,11029803,12445,0,1761927112,12940.91659832,466.8306781200008,53324.23731864 2025-10-31,16:11:54.000,304,11029796,12165,0,1761927113,12940.943543559995,4.520536199997878,53324.49584208 2025-10-31,16:11:55.000,304,11029775,12765,0,1761927114,12941.05132451999,4.062342750003154,53324.733404160004 2025-10-31,16:11:56.000,304,11029771,12165,0,1761927115,12941.206259649996,3.6675914700026624,53324.97795336 2025-10-31,16:11:57.000,304,11029776,12485,0,1761927116,12941.320776920002,3.702837119999458,53325.117695760004 2025-10-31,16:11:58.000,304,11029766,12285,0,1761927117,12941.738428139994,927.8226327299999,53325.34827072001 2025-10-31,16:11:59.000,304,11029772,12325,0,1761927118,12942.290805559991,4.231521870002325,53325.620768400004 2025-10-31,16:12:00.000,304,11029751,12165,0,1761927119,12942.809501429998,4.13988318000338,53325.82339488 2025-10-31,16:12:01.000,304,11029784,12285,0,1761927120,12943.22715264999,465.7521612300043,53326.01903424001 2025-10-31,16:12:02.000,304,11029722,12325,0,1761927121,12943.29451575,3.653493210003944,53326.20768648 2025-10-31,16:12:03.000,304,11029768,12205,0,1761927122,12943.139580619994,3.547756259999005,53326.41730008 2025-10-31,16:12:04.000,304,11029782,12245,0,1761927123,12942.944227629989,3.1952997600019444,53326.647875040006 2025-10-31,16:12:05.000,304,11029781,12125,0,1761927124,12942.573730579992,464.7793812899981,53326.78761744001 2025-10-31,16:12:06.000,304,11029777,12125,0,1761927125,12942.041562089995,2.6877624000044307,53326.92037272 2025-10-31,16:12:07.000,304,11029826,12165,0,1761927126,12941.239941200001,2.5256324100046186,53327.01120528 2025-10-31,16:12:08.000,304,11029823,12125,0,1761927127,12940.674091159999,2.448091980004392,53327.04614088 2025-10-31,16:12:09.000,304,11029816,12245,0,1761927128,12940.168867909997,2.490386760000547,53327.17190904001 2025-10-31,16:12:10.000,304,11029825,12245,0,1761927129,12939.54912738999,2.539730670003337,53327.20684464 2025-10-31,16:12:11.000,304,11029796,12125,0,1761927130,12938.814869599992,2.433993719998398,53327.17190904001 2025-10-31,16:12:12.000,304,11029843,12245,0,1761927131,12938.302910039994,463.95463308000035,53327.227806 2025-10-31,16:12:13.000,304,11029787,12205,0,1761927132,12937.925676680003,1.6938350700002047,53327.18588328 2025-10-31,16:12:14.000,304,11029831,12285,0,1761927133,12937.710114759997,1.3061329199990723,53327.17190904001 2025-10-31,16:12:15.000,304,11029771,12205,0,1761927134,12937.487816529996,0.7563007799981278,53327.17190904001 2025-10-31,16:12:16.000,304,11029774,12485,0,1761927135,12937.35982664,0.33335298000019975,53327.17889616 2025-10-31,16:12:17.000,304,11029764,12405,0,1761927136,12937.265518299995,0.7069568700026139,53327.081076480004 2025-10-31,16:12:18.000,304,11029799,12125,0,1761927137,12937.386771879996,463.20037617000344,53327.0181924 2025-10-31,16:12:19.000,304,11029794,12205,0,1761927138,12937.33961771,1.9546528799983207,53326.99024392 2025-10-31,16:12:20.000,304,11029795,12285,0,1761927139,12937.15773734,2.278912859997945,53326.94133408 2025-10-31,16:12:21.000,304,11029790,12325,0,1761927140,12937.02974744999,2.2718637299985858,53326.92037272 2025-10-31,16:12:22.000,304,11029832,12045,0,1761927141,12937.11058316999,2.2577654699998675,53326.864475760005 2025-10-31,16:12:23.000,304,11029792,12205,0,1761927142,12937.23183674999,2.187274169999,53326.88543712001 2025-10-31,16:12:24.000,304,11029825,12445,0,1761927143,12937.15100102999,1.8066211500045029,53326.88543712001 2025-10-31,16:12:25.000,304,11029851,12325,0,1761927144,12937.04995637999,1.3131820499984315,53326.82954016 2025-10-31,16:12:26.000,304,11029822,12205,0,1761927145,12937.1981552,0.8831851200011442,53326.8435144 2025-10-31,16:12:27.000,304,11029785,12325,0,1761927146,12937.555179629991,0.5166303599980893,53326.82255304 2025-10-31,16:12:28.000,304,11029780,12325,0,1761927147,12937.959358229993,0.10073168999952031,53326.87146288 2025-10-31,16:12:29.000,304,11029769,12125,0,1761927148,12938.673407089991,0.023191259999293834,53326.87845 2025-10-31,16:12:30.000,304,11029854,12125,0,1761927149,12939.333565469999,-0.005005259998142719,53326.92735984001 2025-10-31,16:12:31.000,304,11029792,12245,0,1761927150,12939.643435729995,-0.06844742999965092,53326.89941136 2025-10-31,16:12:32.000,304,11029810,12285,0,1761927151,12940.135186359992,-0.3222161099984078,53326.97626968001 2025-10-31,16:12:33.000,304,11029785,12325,0,1761927152,12940.539364959994,-0.6323778299993137,53327.00421816001 2025-10-31,16:12:34.000,304,11029818,12165,0,1761927153,12940.903125699995,-0.8861465099980705,53327.07408936001 2025-10-31,16:12:35.000,304,11029806,12165,0,1761927154,12941.415085259992,-0.6817217400021036,53327.09505072001 2025-10-31,16:12:36.000,304,11029816,12525,0,1761927155,12941.623910869988,461.9103853800043,53327.14396056001 2025-10-31,16:12:37.000,304,11029804,12325,0,1761927156,12941.920308509994,924.002004269998,53327.20684464 2025-10-31,16:12:38.000,304,11029839,12165,0,1761927157,12942.03482578,0.3263038500008406,53327.297677200004 2025-10-31,16:12:39.000,304,11029800,12245,0,1761927158,12942.03482578,0.41794253999978537,53327.36056128001 2025-10-31,16:12:40.000,304,11029810,12605,0,1761927159,12941.960726369995,0.7351533900000504,53327.45838096001 2025-10-31,16:12:41.000,304,11029851,12325,0,1761927160,12941.799054929994,0.8267920799989952,53327.437419600006 2025-10-31,16:12:42.000,304,11029796,12245,0,1761927161,12941.792318619999,0.6294164400023874,53327.50729080001 2025-10-31,16:12:43.000,304,11029822,12445,0,1761927162,12941.671065039998,0.35450036999827716,53327.54921352 2025-10-31,16:12:44.000,304,11029814,12285,0,1761927163,12941.421821570002,0.2910582000040449,53327.57017488 2025-10-31,16:12:45.000,304,11029822,12365,0,1761927164,12941.132160239991,0.4390899299978628,53327.584149120004 2025-10-31,16:12:46.000,304,11029770,12365,0,1761927165,12940.99069772999,0.5307286200040835,53327.55620064001 2025-10-31,16:12:47.000,304,11029812,12205,0,1761927166,12940.842498909995,0.21351777000381844,53327.52825216001 2025-10-31,16:12:48.000,304,11029752,12205,0,1761927167,12940.505683409989,0.051387780004006345,53327.59113624 2025-10-31,16:12:49.000,304,11029809,12405,0,1761927168,12940.350748279998,0.2628616799993324,53327.52126504 2025-10-31,16:12:50.000,304,11029810,12405,0,1761927169,12940.68756377999,0.6928586100038956,53327.4723552 2025-10-31,16:12:51.000,304,11029790,12085,0,1761927170,12940.983961419995,0.8338412099983543,53327.486329440006 2025-10-31,16:12:52.000,304,11029785,12445,0,1761927171,12941.159105480001,0.6576129599998239,53327.49331656 2025-10-31,16:12:53.000,304,11029789,12485,0,1761927172,12941.421821570002,0.6717112199985422,53327.54921352 2025-10-31,16:12:54.000,304,11029788,12085,0,1761927173,12941.698010279993,0.6928586100038956,53327.55620064001 2025-10-31,16:12:55.000,304,11029793,12365,0,1761927174,12941.940517439994,462.38267708999774,53327.50030368 2025-10-31,16:12:56.000,304,11029829,12245,0,1761927175,12942.18976090999,0.3051564600027632,53327.50729080001 2025-10-31,16:12:57.000,304,11029792,12245,0,1761927176,12942.33795973,0.002043870001216419,53327.57716200001 2025-10-31,16:12:58.000,304,11029786,12165,0,1761927177,12942.27733294,461.5649780099993,53327.5422264 2025-10-31,16:12:59.000,304,11029763,12645,0,1761927178,12942.33795973,923.33938605,53327.56318776 2025-10-31,16:13:00.000,304,11029830,12405,0,1761927179,12942.15607936,461.7341571299985,53327.52126504 2025-10-31,16:13:01.000,304,11029809,12245,0,1761927180,12941.900099579994,0.09368256000016117,53327.47934232001 2025-10-31,16:13:02.000,304,11029807,12405,0,1761927181,12941.785582309989,0.03728951999801211,53327.45139384 2025-10-31,16:13:03.000,304,11029795,12325,0,1761927182,12941.684537659989,-0.026152649996220134,53327.47934232001 2025-10-31,16:13:04.000,304,11029824,12325,0,1761927183,12941.772109689999,-0.11074220999580575,53327.465368080004 2025-10-31,16:13:05.000,304,11029742,12285,0,1761927184,12942.041562089995,-0.19533176999539137,53327.45838096001 2025-10-31,16:13:06.000,304,11029797,12165,0,1761927185,12942.519840100002,0.051387780004006345,53327.465368080004 2025-10-31,16:13:07.000,304,11029781,12165,0,1761927186,12942.593939509992,462.38267708999774,53327.416458240004 2025-10-31,16:13:08.000,304,11029770,12485,0,1761927187,12942.735402019993,924.46019772,53327.416458240004 2025-10-31,16:13:09.000,304,11029787,12285,0,1761927188,12943.031799659999,0.9184307699979399,53327.402484 2025-10-31,16:13:10.000,304,11029794,12325,0,1761927189,12943.35514254,0.869086860002426,53327.367548400005 2025-10-31,16:13:11.000,304,11029814,12285,0,1761927190,12943.732375899992,0.60826905000431,53327.38850976001 2025-10-31,16:13:12.000,304,11029767,12245,0,1761927191,12944.116345569993,0.2840090700046858,53327.44440672 2025-10-31,16:13:13.000,304,11029825,12365,0,1761927192,12944.48684261999,-0.03320177999557927,53327.486329440006 2025-10-31,16:13:14.000,304,11029790,12365,0,1761927193,12944.904493839997,923.2125017100043,53327.52825216001 2025-10-31,16:13:15.000,304,11029802,12365,0,1761927194,12945.153737309993,-0.9143430299955071,53327.57716200001 2025-10-31,16:13:16.000,304,11029805,12045,0,1761927195,12945.221100409988,-1.16811171000154,53327.68895592 2025-10-31,16:13:17.000,304,11029800,12365,0,1761927196,12945.039220040002,460.4018715600032,53327.69594304001 2025-10-31,16:13:18.000,304,11029794,12325,0,1761927197,12944.729349779991,-1.6897473299977719,53327.72389152001 2025-10-31,16:13:19.000,304,11029872,12005,0,1761927198,12944.57441465,-1.7390912400005618,53327.76581424001 2025-10-31,16:13:20.000,304,11029834,12205,0,1761927199,12944.338643799994,-1.6122068999975454,53327.89158240001 2025-10-31,16:13:21.000,304,11029798,12125,0,1761927200,12943.813211619992,922.4089008900046,53327.93350512001 2025-10-31,16:13:22.000,304,11029837,12285,0,1761927201,12943.15305324,-0.6958200000008219,53327.96145360001 2025-10-31,16:13:23.000,304,11029832,12405,0,1761927202,12942.533312719992,-0.5195917500022915,53328.03132480001 2025-10-31,16:13:24.000,304,11029816,12485,0,1761927203,12942.1156615,-0.4491004500014242,53328.0662604 2025-10-31,16:13:25.000,304,11029812,12245,0,1761927204,12941.812527549999,461.4169462799982,53328.038311920005 2025-10-31,16:13:26.000,304,11029790,12285,0,1761927205,12941.664328729988,-0.42090392999671167,53328.02433768 2025-10-31,16:13:27.000,304,11029809,12205,0,1761927206,12941.704746589989,-0.33631436999712605,53328.01036344001 2025-10-31,16:13:28.000,304,11029842,12445,0,1761927207,12941.873154339999,-0.41385479999735253,53328.108183120006 2025-10-31,16:13:29.000,304,11029799,12285,0,1761927208,12942.00788053999,461.13498108000204,53328.04529904 2025-10-31,16:13:30.000,304,11029841,12125,0,1761927209,12942.19649722,-0.9284412900015013,53328.12215736 2025-10-31,16:13:31.000,304,11029794,12365,0,1761927210,12942.25712401,-1.0764730199953192,53328.11517024 2025-10-31,16:13:32.000,304,11029760,12205,0,1761927211,12942.351432349991,460.83891761999985,53328.21997704 2025-10-31,16:13:33.000,304,11029820,12125,0,1761927212,12942.432268069992,-0.8368025999952806,53328.2409384 2025-10-31,16:13:34.000,304,11029821,12445,0,1761927213,12942.641093680002,460.93760543999815,53328.22696416001 2025-10-31,16:13:35.000,304,11029818,12285,0,1761927214,12942.715193089993,-0.8368025999952806,53328.26888688001 2025-10-31,16:13:36.000,304,11029828,12205,0,1761927215,12942.620884750002,-0.7240165199982584,53328.3108096 2025-10-31,16:13:37.000,304,11029825,12645,0,1761927216,12942.405322829996,-0.6958200000008219,53328.324783840006 2025-10-31,16:13:38.000,304,11029820,12325,0,1761927217,12942.021353159995,461.13498108000204,53328.324783840006 2025-10-31,16:13:39.000,304,11029863,12205,0,1761927218,12941.401612640002,-0.7310656499976176,53328.33875808 2025-10-31,16:13:40.000,304,11029820,12245,0,1761927219,12940.76839949999,-0.8649991199999931,53328.35971944 2025-10-31,16:13:41.000,304,11029830,12285,0,1761927220,12940.108241119997,-0.9425395500002196,53328.33177096 2025-10-31,16:13:42.000,304,11029788,12485,0,1761927221,12939.757953,-1.0341782399991644,53328.34574520001 2025-10-31,16:13:43.000,304,11029855,12125,0,1761927222,12939.53565477,-1.2104064899976947,53328.31779672001 2025-10-31,16:13:44.000,304,11029838,12165,0,1761927223,12939.185366649988,460.57809981000173,53328.26189976 2025-10-31,16:13:45.000,304,11029829,12205,0,1761927224,12938.626252919996,-1.1258169299981091,53328.22696416001 2025-10-31,16:13:46.000,304,11029844,12125,0,1761927225,12938.033457639998,-1.11876779999875,53328.08023464001 2025-10-31,16:13:47.000,304,11029800,12325,0,1761927226,12937.501289150001,-1.3090943099959986,53328.07324752 2025-10-31,16:13:48.000,304,11029781,12365,0,1761927227,12937.083637929994,-1.6263051599962637,53327.93350512001 2025-10-31,16:13:49.000,304,11029846,12325,0,1761927228,12936.659250399993,-1.8377790599988657,53327.870621040005 2025-10-31,16:13:50.000,304,11029843,12245,0,1761927229,12936.22139025,-2.126793390001694,53327.6819688 2025-10-31,16:13:51.000,304,11029805,12125,0,1761927230,12935.965410469995,-2.2466285999980755,53327.52825216001 2025-10-31,16:13:52.000,304,11029818,12205,0,1761927231,12935.95193784999,-2.2889233800015063,53327.367548400005 2025-10-31,16:13:53.000,304,11029787,12365,0,1761927232,12935.93846523,-2.0281055699961144,53327.129986320004 2025-10-31,16:13:54.000,304,11029826,12285,0,1761927233,12935.74984854999,459.88728506999905,53326.9483212 2025-10-31,16:13:55.000,304,11029837,12125,0,1761927234,12935.500605079993,459.8308920300042,53326.73172048 2025-10-31,16:13:56.000,304,11029814,12445,0,1761927235,12935.210943749997,-1.8236808000001474,53326.54306824 2025-10-31,16:13:57.000,304,11029818,12445,0,1761927236,12934.826974079995,460.0917098400023,53326.34044176 2025-10-31,16:13:58.000,304,11029834,12285,0,1761927237,12934.490158579989,-1.6545016800009762,53326.08191832 2025-10-31,16:13:59.000,304,11029761,12285,0,1761927238,12933.951253779996,-1.5699121200013906,53325.83038200001 2025-10-31,16:14:00.000,304,11029835,12245,0,1761927239,12933.270886469989,-1.5135190799992415,53325.620768400004 2025-10-31,16:14:01.000,304,11029812,12125,0,1761927240,12932.637673329991,-1.3090943099959986,53325.37621920001 2025-10-31,16:14:02.000,304,11029838,12485,0,1761927241,12932.19981318,460.9164580500001,53325.138657120006 2025-10-31,16:14:03.000,304,11029814,12325,0,1761927242,12932.098768529999,-0.6676234799961094,53324.8871208 2025-10-31,16:14:04.000,304,11029828,12485,0,1761927243,12931.694589929997,-0.6394269599986728,53324.67052008 2025-10-31,16:14:05.000,304,11029817,12445,0,1761927244,12931.391455979996,-0.702869130000181,53324.37706104 2025-10-31,16:14:06.000,304,11029811,12285,0,1761927245,12931.09505833999,-0.42090392999671167,53324.17443456001 2025-10-31,16:14:07.000,304,11029815,12245,0,1761927246,12930.89296903999,-0.026152649996220134,53323.92289824 2025-10-31,16:14:08.000,304,11029790,12525,0,1761927247,12930.684143429993,0.1994195099978242,53323.678349040005 2025-10-31,16:14:09.000,304,11029820,12405,0,1761927248,12930.199129109991,0.241714290001255,53323.45476120001 2025-10-31,16:14:10.000,304,11029796,12325,0,1761927249,12929.808423129994,0.31220559000212234,53323.23816048001 2025-10-31,16:14:11.000,304,11029833,12245,0,1761927250,12929.599597519998,462.3544805700003,53322.90277872001 2025-10-31,16:14:12.000,304,11029783,12285,0,1761927251,12929.357090359998,462.91841096999997,53322.686177999996 2025-10-31,16:14:13.000,304,11029826,12325,0,1761927252,12928.90575759,1.0946590200037463,53322.455603040005 2025-10-31,16:14:14.000,304,11029774,12365,0,1761927253,12928.481370059999,0.9607255500013707,53322.09925992 2025-10-31,16:14:15.000,304,11029819,12485,0,1761927254,12928.036773599997,1.0100694600041606,53321.82676224001 2025-10-31,16:14:16.000,304,11029771,12165,0,1761927255,12927.69995809999,0.8761359900017851,53321.52631608 2025-10-31,16:14:17.000,304,11029795,12565,0,1761927256,12927.3631426,0.5518760100021609,53321.22586992001 2025-10-31,16:14:18.000,304,11029824,12325,0,1761927257,12927.006118169993,0.21351777000381844,53320.92542376 2025-10-31,16:14:19.000,304,11029783,12485,0,1761927258,12926.884864589993,-0.3081178499996895,53320.64593896 2025-10-31,16:14:20.000,304,11029874,12285,0,1761927259,12926.965700309993,-0.9354904200008605,53320.35247992 2025-10-31,16:14:21.000,304,11029808,12325,0,1761927260,12927.127371749993,-1.386634739996225,53320.12190496 2025-10-31,16:14:22.000,304,11029840,12165,0,1761927261,12927.147580679994,-1.4007330000022193,53319.891330000006 2025-10-31,16:14:23.000,304,11029838,12605,0,1761927262,12926.958963999998,-1.4218803900002968,53319.59787096001 2025-10-31,16:14:24.000,304,11029832,12485,0,1761927263,12926.804028869992,-1.11876779999875,53319.23454072 2025-10-31,16:14:25.000,304,11029824,12325,0,1761927264,12926.649093740001,-0.7874586899997666,53318.97601728001 2025-10-31,16:14:26.000,304,11029817,12285,0,1761927265,12926.332487169995,-0.4561495800007833,53318.73146808 2025-10-31,16:14:27.000,304,11029794,12485,0,1761927266,12925.914835949989,-0.4279530599960708,53318.45198328001 2025-10-31,16:14:28.000,304,11029868,12325,0,1761927267,12925.396140079996,-0.597132179995242,53318.27031816 2025-10-31,16:14:29.000,304,11029830,12205,0,1761927268,12925.04585196,-0.752213039995695,53317.94891064001 2025-10-31,16:14:30.000,304,11029829,12325,0,1761927269,12925.113215059995,-0.6676234799961094,53317.78121976001 2025-10-31,16:14:31.000,304,11029857,12325,0,1761927270,12925.11995136999,-0.6041813100018771,53317.64846448 2025-10-31,16:14:32.000,304,11029804,12245,0,1761927271,12924.83702634999,-0.30106872000033036,53317.40391528 2025-10-31,16:14:33.000,304,11029820,12405,0,1761927272,12924.257703689997,461.7341571299985,53317.20128880001 2025-10-31,16:14:34.000,304,11029826,12285,0,1761927273,12923.78616199,-0.15303698999923654,53316.94276536001 2025-10-31,16:14:35.000,304,11029825,12485,0,1761927274,12923.74574413,-0.27287219999561785,53316.7820616 2025-10-31,16:14:36.000,304,11029828,12365,0,1761927275,12923.934360809995,-0.5336900100010098,53316.64930632001 2025-10-31,16:14:37.000,304,11029813,12245,0,1761927276,12924.075823319996,-0.7099182599995402,53316.4327056 2025-10-31,16:14:38.000,304,11029849,12285,0,1761927277,12924.210549520001,-0.7804095600004075,53316.31392456001 2025-10-31,16:14:39.000,304,11029831,12285,0,1761927278,12924.352012030002,-0.9002447699967888,53316.11129808 2025-10-31,16:14:40.000,304,11029814,12445,0,1761927279,12924.688827529993,-0.6817217400021036,53315.99251704 2025-10-31,16:14:41.000,304,11029833,12005,0,1761927280,12925.173841849995,0.10778081999887945,53315.83880040001 2025-10-31,16:14:42.000,304,11029844,12125,0,1761927281,12925.604965689992,462.7633301099995,53315.67110952001 2025-10-31,16:14:43.000,304,11029855,12485,0,1761927282,12926.16407942,1.6233437699993374,53315.50341864001 2025-10-31,16:14:44.000,304,11029810,12485,0,1761927283,12926.911809830002,1.8489159300006577,53315.44053456 2025-10-31,16:14:45.000,304,11029821,12405,0,1761927284,12927.38335153,1.8982598400034476,53315.349702 2025-10-31,16:14:46.000,304,11029807,12365,0,1761927285,12927.491132489995,925.7501885099991,53315.2798308 2025-10-31,16:14:47.000,304,11029813,12365,0,1761927286,12927.61912237999,2.081537220001337,53315.22393384 2025-10-31,16:14:48.000,304,11029857,12445,0,1761927287,12927.69995809999,1.8277685400025803,53315.14008840001 2025-10-31,16:14:49.000,304,11029816,12285,0,1761927288,12927.7673212,1.609245510000619,53314.99335888 2025-10-31,16:14:50.000,304,11029848,12485,0,1761927289,12927.922256329992,925.0523246400044,53314.88855208 2025-10-31,16:14:51.000,304,11029824,12445,0,1761927290,12928.036773599997,1.3695750900005805,53314.72784832 2025-10-31,16:14:52.000,304,11029816,12325,0,1761927291,12928.090664080002,1.707933329998923,53314.54618320001 2025-10-31,16:14:53.000,304,11029855,12485,0,1761927292,12928.225390279993,1.9476037499989616,53314.43438928 2025-10-31,16:14:54.000,304,11029813,12285,0,1761927293,12928.312962309989,2.0885863500006963,53314.287659760004 2025-10-31,16:14:55.000,304,11029859,12285,0,1761927294,12928.333171239989,2.187274169999,53314.08503328 2025-10-31,16:14:56.000,304,11029837,12565,0,1761927295,12928.319698619998,2.441042849997757,53313.93131664 2025-10-31,16:14:57.000,304,11029809,12245,0,1761927296,12928.292753379988,2.8780889100016793,53313.76362576 2025-10-31,16:14:58.000,304,11029794,12405,0,1761927297,12928.373589099989,465.4067538599993,53313.62388336 2025-10-31,16:14:59.000,304,11029826,12405,0,1761927298,12928.265808139993,465.8156033999985,53313.470166720006 2025-10-31,16:15:00.000,304,11029880,12245,0,1761927299,12928.117609319997,4.062342750003154,53313.34439856001 2025-10-31,16:15:01.000,304,11029875,12365,0,1761927300,12927.915520019997,4.182177959999535,53313.22561752001 2025-10-31,16:15:02.000,304,11029861,12325,0,1761927301,12927.794266439996,4.414799250000215,53313.1487592 2025-10-31,16:15:03.000,304,11029760,12725,0,1761927302,12927.66627655,928.5698405100047,53313.016003920005 2025-10-31,16:15:04.000,304,11029813,12125,0,1761927303,12927.64606762,5.267743980002706,53312.84132592001 2025-10-31,16:15:05.000,304,11029850,12205,0,1761927304,12927.390087839995,5.584954830002971,53312.75748048 2025-10-31,16:15:06.000,304,11029824,12285,0,1761927305,12927.012854479988,5.740035690003424,53312.680622160005 2025-10-31,16:15:07.000,304,11029850,12205,0,1761927306,12926.702984219992,5.620200479999767,53312.56882824 2025-10-31,16:15:08.000,304,11029870,12565,0,1761927307,12926.54804909,5.324137020004855,53312.47799568 2025-10-31,16:15:09.000,304,11029857,12485,0,1761927308,12926.42005919999,4.696764450003684,53312.38716312001 2025-10-31,16:15:10.000,304,11029874,12405,0,1761927309,12926.372905029995,3.7803775499996846,53312.26139496 2025-10-31,16:15:11.000,304,11029845,12285,0,1761927310,12926.27859668999,2.8287449999988894,53312.12165256001 2025-10-31,16:15:12.000,304,11029811,12325,0,1761927311,12926.17755203999,1.764326370001072,53312.072742719996 2025-10-31,16:15:13.000,304,11029863,12205,0,1761927312,12926.17755203999,462.5659544700029,53311.939987440004 2025-10-31,16:15:14.000,304,11029850,12285,0,1761927313,12926.063034769999,461.62137105000147,53311.86312912001 2025-10-31,16:15:15.000,304,11029831,12485,0,1761927314,12925.894627019989,460.75432806000026,53311.73037384 2025-10-31,16:15:16.000,304,11029892,12325,0,1761927315,12925.638647239997,-1.8377790599988657,53311.57665720001 2025-10-31,16:15:17.000,304,11029830,12405,0,1761927316,12925.342249599991,-2.3100707699995837,53311.457876160006 2025-10-31,16:15:18.000,304,11029885,12325,0,1761927317,12925.22773233,1382.731188149999,53311.42294056 2025-10-31,16:15:19.000,304,11029833,12485,0,1761927318,12924.96501624,-3.064327679996495,53311.31813376 2025-10-31,16:15:20.000,304,11029805,12245,0,1761927319,12924.762926939999,-3.2335067999956664,53311.269223920004 2025-10-31,16:15:21.000,304,11029848,12365,0,1761927320,12924.587782879993,-3.106622459999926,53311.19236560001 2025-10-31,16:15:22.000,304,11029773,12125,0,1761927321,12924.432847750002,-2.9726889899975504,53311.171404240005 2025-10-31,16:15:23.000,304,11029846,12325,0,1761927322,12924.311594170002,-2.6131833600011305,53311.09454592001 2025-10-31,16:15:24.000,304,11029850,12245,0,1761927323,12924.170131660001,-2.119744260002335,53311.122494400006 2025-10-31,16:15:25.000,304,11029851,12365,0,1761927324,12924.02866915,-1.8589264499969431,53311.14345576001 2025-10-31,16:15:26.000,304,11029828,12365,0,1761927325,12924.04214176999,-1.435978649999015,53311.14345576001 2025-10-31,16:15:27.000,304,11029818,12565,0,1761927326,12924.149922730001,-0.9566378099989379,53311.16441712001 2025-10-31,16:15:28.000,304,11029859,12645,0,1761927327,12924.096032249996,-0.49844435999693815,53311.14345576001 2025-10-31,16:15:29.000,304,11029866,12405,0,1761927328,12923.914151879995,0.009093000000575557,53311.18537848 2025-10-31,16:15:30.000,304,11029824,12325,0,1761927329,12923.65817209999,0.4249916699991445,53311.21332696001 2025-10-31,16:15:31.000,304,11029846,12405,0,1761927330,12923.429137559993,462.4038244800031,53311.234288319996 2025-10-31,16:15:32.000,304,11029858,12245,0,1761927331,12923.469555419993,462.1782523200018,53311.290185280006 2025-10-31,16:15:33.000,304,11029852,12365,0,1761927332,12923.631226859994,0.31220559000212234,53311.19935272 2025-10-31,16:15:34.000,304,11029851,12325,0,1761927333,12923.597545309989,462.59415099000034,53311.14345576001 2025-10-31,16:15:35.000,304,11029865,12365,0,1761927334,12923.361774459998,1.1017081500031054,53311.17839136 2025-10-31,16:15:36.000,304,11029899,12085,0,1761927335,12923.011486340001,463.0946392199985,53311.052623200005 2025-10-31,16:15:37.000,304,11029819,12285,0,1761927336,12922.54668095,1.65154029000405,53311.003713360005 2025-10-31,16:15:38.000,304,11029839,12525,0,1761927337,12922.102084489998,2.0956354800000554,53310.9128808 2025-10-31,16:15:39.000,304,11029841,12405,0,1761927338,12921.684433269991,2.3071093800026574,53310.81506112 2025-10-31,16:15:40.000,304,11029835,12045,0,1761927339,12921.34761777,2.483337630001188,53310.75916416001 2025-10-31,16:15:41.000,304,11029834,12525,0,1761927340,12921.165737399999,2.5679271900007734,53310.69628008 2025-10-31,16:15:42.000,304,11029832,12405,0,1761927341,12920.997329649988,464.3070895800047,53310.60544752 2025-10-31,16:15:43.000,304,11029874,12445,0,1761927342,12921.105110609999,2.328256770000735,53310.57749904 2025-10-31,16:15:44.000,304,11029839,12405,0,1761927343,12921.226364189999,2.081537220001337,53310.52160208001 2025-10-31,16:15:45.000,304,11029848,12165,0,1761927344,12921.44192610999,1.6444911600046908,53310.451730880006 2025-10-31,16:15:46.000,304,11029880,12445,0,1761927345,12921.59012493,1.0382659800015972,53310.42378240001 2025-10-31,16:15:47.000,304,11029825,12325,0,1761927346,12922.034721390002,924.2346255599987,53310.31198848 2025-10-31,16:15:48.000,304,11029854,12285,0,1761927347,12923.132739920002,0.9043325099992217,53310.22814304001 2025-10-31,16:15:49.000,304,11029847,12325,0,1761927348,12924.015196529996,2.448091980004392,53310.1792332 2025-10-31,16:15:50.000,304,11029882,12285,0,1761927349,12924.729245389994,4.330209690000629,53310.10936200001 2025-10-31,16:15:51.000,304,11029854,11965,0,1761927350,12925.638647239997,467.7329667599988,53310.10237488 2025-10-31,16:15:52.000,304,11029832,12325,0,1761927351,12926.979172929998,7.04412474000128,53310.10237488 2025-10-31,16:15:53.000,304,11029813,12165,0,1761927352,12928.346643859993,7.671497310002451,53310.13032336 2025-10-31,16:15:54.000,304,11029860,12405,0,1761927353,12929.73432371999,7.946413379999285,53310.2491044 2025-10-31,16:15:55.000,304,11029843,12325,0,1761927354,12930.711088669988,8.305919010002981,53310.35391120001 2025-10-31,16:15:56.000,304,11029842,12245,0,1761927355,12931.647435760002,470.23540791000414,53310.53557632 2025-10-31,16:15:57.000,304,11029792,12445,0,1761927356,12932.772399529997,470.4257344200014,53310.717241440005 2025-10-31,16:15:58.000,304,11029837,12485,0,1761927357,12934.038825809992,8.855751150003925,53310.85698384001 2025-10-31,16:15:59.000,304,11029840,12285,0,1761927358,12935.210943749997,9.158863739998196,53311.101533040004 2025-10-31,16:16:00.000,304,11029829,12485,0,1761927359,12936.410006929997,9.53951675999997,53311.290185280006 2025-10-31,16:16:01.000,304,11029864,12285,0,1761927360,12937.386771879996,9.976562820003892,53311.58364432 2025-10-31,16:16:02.000,304,11029825,12405,0,1761927361,12938.26922848999,10.279675409998163,53311.842167760005 2025-10-31,16:16:03.000,304,11029854,12325,0,1761927362,12939.131476169998,10.57573887000035,53312.10069120001 2025-10-31,16:16:04.000,304,11029841,12325,0,1761927363,12939.892679199991,10.413608880000538,53312.4500472 2025-10-31,16:16:05.000,304,11029820,12365,0,1761927364,12940.68756377999,10.279675409998163,53312.63869944 2025-10-31,16:16:06.000,304,11029842,12365,0,1761927365,12941.300567990002,933.9412775700039,53312.88324864 2025-10-31,16:16:07.000,304,11029810,12285,0,1761927366,12941.691273969998,10.1739384600005,53313.12779784001 2025-10-31,16:16:08.000,304,11029771,12365,0,1761927367,12942.1156615,10.58278799999971,53313.32343720001 2025-10-31,16:16:09.000,304,11029790,12325,0,1761927368,12942.418795450001,10.526394960004836,53313.56099928001 2025-10-31,16:16:10.000,304,11029776,12365,0,1761927369,12942.479422240001,10.068201510002837,53313.71471592 2025-10-31,16:16:11.000,304,11029840,12405,0,1761927370,12942.3177508,933.3139050000027,53313.903368160005 2025-10-31,16:16:12.000,304,11029841,12285,0,1761927371,12941.97419899,8.834603759998572,53314.09900752 2025-10-31,16:16:13.000,304,11029836,12365,0,1761927372,12941.462239430002,469.8688531500011,53314.23176280001 2025-10-31,16:16:14.000,304,11029808,12645,0,1761927373,12940.76839949999,7.04412474000128,53314.31560824 2025-10-31,16:16:15.000,304,11029856,12325,0,1761927374,12939.926360749996,6.275769569998374,53314.41342792 2025-10-31,16:16:16.000,304,11029829,12405,0,1761927375,12939.010222589997,5.796428729998297,53314.48329912 2025-10-31,16:16:17.000,304,11029810,12365,0,1761927376,12938.087348119989,5.218400069999916,53314.455350640004 2025-10-31,16:16:18.000,304,11029797,12325,0,1761927377,12937.35982664,5.049220950000745,53314.51823472001 2025-10-31,16:16:19.000,304,11029808,12285,0,1761927378,12936.517787889992,4.802501400001347,53314.51823472001 2025-10-31,16:16:20.000,304,11029795,12245,0,1761927379,12936.106872979995,466.097568600002,53314.43438928 2025-10-31,16:16:21.000,304,11029826,12285,0,1761927380,12935.89804737,3.8367705900018336,53314.44836352001 2025-10-31,16:16:22.000,304,11029859,12605,0,1761927381,12935.736375929999,3.759230160001607,53314.38547944 2025-10-31,16:16:23.000,304,11029825,12365,0,1761927382,12935.554495559998,3.8438197200011928,53314.42041504 2025-10-31,16:16:24.000,304,11029773,12245,0,1761927383,12935.298515779992,4.280865779997839,53314.42740216001 2025-10-31,16:16:25.000,304,11029862,12525,0,1761927384,12935.096426479991,466.21740380999836,53314.44836352001 2025-10-31,16:16:26.000,304,11029845,12285,0,1761927385,12934.92128242,4.309062300002552,53314.504260480004 2025-10-31,16:16:27.000,304,11029847,12245,0,1761927386,12934.8404467,4.09758839999995,53314.60906728 2025-10-31,16:16:28.000,304,11029787,12485,0,1761927387,12934.82023777,3.752181030002248,53314.66496424001 2025-10-31,16:16:29.000,304,11029772,12365,0,1761927388,12934.86065563,465.25167299999885,53314.76977104 2025-10-31,16:16:30.000,304,11029776,12325,0,1761927389,12934.92128242,3.167103240004508,53314.85361648001 2025-10-31,16:16:31.000,304,11029771,12285,0,1761927390,12935.096426479991,3.3997245299979113,53314.94444904 2025-10-31,16:16:32.000,304,11029778,12485,0,1761927391,12935.177262199992,4.076441010001872,53315.09117856 2025-10-31,16:16:33.000,304,11029819,12205,0,1761927392,12935.365878880002,4.809550530000706,53315.2099596 2025-10-31,16:16:34.000,304,11029805,12405,0,1761927393,12935.77005747999,5.359382670001651,53315.38463760001 2025-10-31,16:16:35.000,304,11029830,12445,0,1761927394,12936.16076346,5.9233130700013135,53315.57328984001 2025-10-31,16:16:36.000,304,11029757,12405,0,1761927395,12936.187708699996,6.099541319999844,53315.7339936 2025-10-31,16:16:37.000,304,11029774,12285,0,1761927396,12936.302225970001,5.641347869997844,53315.95059432 2025-10-31,16:16:38.000,304,11029768,12205,0,1761927397,12936.416743239992,4.901189219999651,53316.16020792 2025-10-31,16:16:39.000,304,11029818,12325,0,1761927398,12936.605359920002,3.96365493000485,53316.35584728 2025-10-31,16:16:40.000,304,11029806,12365,0,1761927399,12936.800712909993,2.969727600000624,53316.586422240005 2025-10-31,16:16:41.000,304,11029777,12245,0,1761927400,12936.881548629994,1.9053089700028067,53316.684241920004 2025-10-31,16:16:42.000,304,11029777,12405,0,1761927401,12936.915230179999,0.8761359900017851,53316.8868684 2025-10-31,16:16:43.000,304,11029759,12285,0,1761927402,12936.982593279994,461.83989408000343,53317.07552064 2025-10-31,16:16:44.000,304,11029770,12405,0,1761927403,12937.063428999994,-0.7592621700023301,53317.257185760005 2025-10-31,16:16:45.000,304,11029760,12565,0,1761927404,12937.05669269,-1.3936838699955842,53317.38994104 2025-10-31,16:16:46.000,304,11029757,12365,0,1761927405,12936.881548629994,-1.6756490699990536,53317.60654176 2025-10-31,16:16:47.000,304,11029798,12125,0,1761927406,12936.632305159997,-1.5064699499998824,53317.70436144001 2025-10-31,16:16:48.000,304,11029775,12365,0,1761927407,12936.22139025,460.83891761999985,53317.85109096001 2025-10-31,16:16:49.000,304,11029758,12325,0,1761927408,12935.621858659993,-0.6182795700005954,53317.98384624 2025-10-31,16:16:50.000,304,11029822,12245,0,1761927409,12934.89433717999,-0.39975653999863425,53318.06070456 2025-10-31,16:16:51.000,304,11029793,12285,0,1761927410,12934.281332969993,-0.385658279999916,53318.2493568 2025-10-31,16:16:52.000,304,11029806,12085,0,1761927411,12933.63464720999,-0.491395229997579,53318.319228 2025-10-31,16:16:53.000,304,11029741,12485,0,1761927412,12933.062060859993,-0.6535252199973911,53318.39608632 2025-10-31,16:16:54.000,304,11029829,12325,0,1761927413,12932.44232034,-0.7592621700023301,53318.431021920005 2025-10-31,16:16:55.000,304,11029763,12285,0,1761927414,12931.829316130003,-0.8438517300019157,53318.44499616 2025-10-31,16:16:56.000,304,11029791,12365,0,1761927415,12931.391455979996,460.895310660002,53318.528841600004 2025-10-31,16:16:57.000,304,11029813,12405,0,1761927416,12931.28367502,-0.7733604300010484,53318.46595752 2025-10-31,16:16:58.000,304,11029774,12245,0,1761927417,12931.418401219991,-0.8297534699959215,53318.48691888 2025-10-31,16:16:59.000,304,11029799,12405,0,1761927418,12931.815843509998,-0.9425395500002196,53318.54281584001 2025-10-31,16:17:00.000,304,11029787,12405,0,1761927419,12932.105504839994,-0.6958200000008219,53318.5637772 2025-10-31,16:17:01.000,304,11029781,12405,0,1761927420,12932.33453937999,461.28301281000313,53318.54281584001 2025-10-31,16:17:02.000,304,11029772,12365,0,1761927421,12932.987961450002,-0.6958200000008219,53318.60569992 2025-10-31,16:17:03.000,304,11029807,12245,0,1761927422,12933.728955549996,-0.9143430299955071,53318.67557112 2025-10-31,16:17:04.000,304,11029746,12405,0,1761927423,12934.557521679999,-1.2104064899976947,53318.71050672001 2025-10-31,16:17:05.000,304,11029764,12285,0,1761927424,12935.291779469997,-1.6192560299969045,53318.78736504001 2025-10-31,16:17:06.000,304,11029803,12405,0,1761927425,12935.817211649999,-2.014007309997396,53318.82230064 2025-10-31,16:17:07.000,304,11029779,12525,0,1761927426,12936.1203456,-2.3030216400002246,53318.92012032 2025-10-31,16:17:08.000,304,11029808,12485,0,1761927427,12936.524524200002,-2.056302090000827,53318.9480688 2025-10-31,16:17:09.000,304,11029766,12325,0,1761927428,12937.05669269,460.28203634999954,53319.04588848001 2025-10-31,16:17:10.000,304,11029770,12325,0,1761927429,12937.46087129,-0.8931956399974297,53319.09479832001 2025-10-31,16:17:11.000,304,11029816,12445,0,1761927430,12937.487816529996,461.3746515000021,53319.18563088 2025-10-31,16:17:12.000,304,11029751,12485,0,1761927431,12937.33288139999,-0.25172480999754043,53319.2974248 2025-10-31,16:17:13.000,304,11029797,12205,0,1761927432,12937.33961771,0.1430264700029511,53319.388257360006 2025-10-31,16:17:14.000,304,11029766,12405,0,1761927433,12937.656224279992,924.2628220800034,53319.49306416 2025-10-31,16:17:15.000,304,11029786,12445,0,1761927434,12938.18839276999,0.9395781600032933,53319.64678080001 2025-10-31,16:17:16.000,304,11029789,12485,0,1761927435,12938.70035233,462.72103533000336,53319.772548960005 2025-10-31,16:17:17.000,304,11029779,12325,0,1761927436,12939.198839269993,0.5800725299995975,53319.83543304001 2025-10-31,16:17:18.000,304,11029781,12445,0,1761927437,12939.872470269991,0.36154950000491226,53320.038059520004 2025-10-31,16:17:19.000,304,11029773,12245,0,1761927438,12940.68756377999,462.06546624000475,53320.21273752 2025-10-31,16:17:20.000,304,11029808,12325,0,1761927439,12941.596965629993,0.21351777000381844,53320.34549280001 2025-10-31,16:17:21.000,304,11029796,12365,0,1761927440,12942.20996983999,0.1430264700029511,53320.46427384001 2025-10-31,16:17:22.000,304,11029794,12125,0,1761927441,12942.593939509992,-0.1812335099966731,53320.60401624001 2025-10-31,16:17:23.000,304,11029830,12405,0,1761927442,12942.944227629989,461.4380936700036,53320.708823040004 2025-10-31,16:17:24.000,304,11029826,12285,0,1761927443,12943.658276490001,923.5720073400007,53320.80664272 2025-10-31,16:17:25.000,304,11029812,12245,0,1761927444,12944.34538010999,0.48138471000129357,53320.91843664001 2025-10-31,16:17:26.000,304,11029753,12405,0,1761927445,12945.126792069997,0.7422025199994096,53321.07215328 2025-10-31,16:17:27.000,304,11029809,12485,0,1761927446,12945.63201532,0.6928586100038956,53321.19093432 2025-10-31,16:17:28.000,304,11029769,12445,0,1761927447,12945.97556713,0.31220559000212234,53321.29574112 2025-10-31,16:17:29.000,304,11029809,12445,0,1761927448,12946.480790379988,461.7341571299985,53321.43548352 2025-10-31,16:17:30.000,304,11029792,12485,0,1761927449,12947.0331678,-0.4068056699979934,53321.568238800006 2025-10-31,16:17:31.000,304,11029809,12365,0,1761927450,12947.592281529993,461.28301281000313,53321.70798120001 2025-10-31,16:17:32.000,304,11029780,12365,0,1761927451,12948.407375039991,-0.27287219999561785,53321.86868496 2025-10-31,16:17:33.000,304,11029753,12445,0,1761927452,12948.912598289993,0.23466516000189586,53321.98047888 2025-10-31,16:17:34.000,304,11029808,12445,0,1761927453,12949.296567959995,0.11482994999823859,53322.10624704 2025-10-31,16:17:35.000,304,11029759,12525,0,1761927454,12949.788318589992,-0.27287219999561785,53322.24598944 2025-10-31,16:17:36.000,304,11029776,12325,0,1761927455,12950.077979919988,-0.8438517300019157,53322.4416288 2025-10-31,16:17:37.000,304,11029749,12485,0,1761927456,12950.212706119994,460.34547852000105,53322.553422720004 2025-10-31,16:17:38.000,304,11029775,12405,0,1761927457,12950.32048707999,459.4643372700011,53322.61630680001 2025-10-31,16:17:39.000,304,11029792,12685,0,1761927458,12950.354168629994,-3.423833310000191,53322.790984800005 2025-10-31,16:17:40.000,304,11029794,12245,0,1761927459,12950.38111386999,1381.131035639999,53322.92374008 2025-10-31,16:17:41.000,304,11029830,12285,0,1761927460,12950.219442429989,-4.875954089999141,53322.98662416 2025-10-31,16:17:42.000,304,11029813,12525,0,1761927461,12950.077979919988,-5.235459719995561,53323.077456720006 2025-10-31,16:17:43.000,304,11029807,12205,0,1761927462,12949.929781099992,-5.6513583900014055,53323.16828928001 2025-10-31,16:17:44.000,304,11029792,12365,0,1761927463,12949.815263830002,-6.285780090001936,53323.25912184 2025-10-31,16:17:45.000,304,11029835,12205,0,1761927464,12949.687273939991,-6.997742219995416,53323.36392864001 2025-10-31,16:17:46.000,304,11029813,12525,0,1761927465,12949.518866189996,-7.596918269999151,53323.44777408 2025-10-31,16:17:47.000,304,11029748,12485,0,1761927466,12949.458239399995,-8.146750410000095,53323.51764528 2025-10-31,16:17:48.000,304,11029803,12445,0,1761927467,12949.687273939991,453.2822502600029,53323.63642632 2025-10-31,16:17:49.000,304,11029786,12365,0,1761927468,12950.185760879998,453.2681520000042,53323.68533616 2025-10-31,16:17:50.000,304,11029807,12405,0,1761927469,12950.051034679993,-8.28773301000183,53323.79014296001 2025-10-31,16:17:51.000,304,11029808,12325,0,1761927470,12949.761373349997,-8.315929529999266,53323.90193688 2025-10-31,16:17:52.000,304,11029789,12365,0,1761927471,12949.49192095,-8.64723863999825,53324.02770504 2025-10-31,16:17:53.000,304,11029833,12485,0,1761927472,12949.30330426999,-9.0490390499981,53324.1185376 2025-10-31,16:17:54.000,304,11029755,12445,0,1761927473,12949.101214969989,-9.436741199999233,53324.28622848 2025-10-31,16:17:55.000,304,11029771,12245,0,1761927474,12948.885653049998,-9.591822059999686,53324.40500952 2025-10-31,16:17:56.000,304,11029800,12445,0,1761927475,12948.636409580002,-9.309856859996216,53324.53776480001 2025-10-31,16:17:57.000,304,11029775,12325,0,1761927476,12948.542101239997,-8.724779069998476,53324.614623120004 2025-10-31,16:17:58.000,304,11029800,12365,0,1761927477,12948.737454230002,-8.386420830000134,53324.8172496 2025-10-31,16:17:59.000,304,11029803,12405,0,1761927478,12948.872180429993,-8.259536489997117,53324.98494048 2025-10-31,16:18:00.000,304,11029840,12325,0,1761927479,12948.885653049998,-8.301831270000548,53325.20852832001 2025-10-31,16:18:01.000,304,11029807,12365,0,1761927480,12948.481474449996,-8.372322570001415,53325.34827072001 2025-10-31,16:18:02.000,304,11029793,12285,0,1761927481,12948.238967289995,-8.5908455999961,53325.46006464 2025-10-31,16:18:03.000,304,11029814,12365,0,1761927482,12948.178340499995,453.0355307100035,53325.60679416 2025-10-31,16:18:04.000,304,11029834,12165,0,1761927483,12948.137922639995,-8.774122980001266,53325.809420640006 2025-10-31,16:18:05.000,304,11029747,12245,0,1761927484,12948.016669059994,-8.731828199997835,53325.907240320004 2025-10-31,16:18:06.000,304,11029830,12525,0,1761927485,12947.760689279989,-8.731828199997835,53326.00506 2025-10-31,16:18:07.000,304,11029797,12325,0,1761927486,12947.531654739993,-8.752975589995913,53326.179738 2025-10-31,16:18:08.000,304,11029758,12285,0,1761927487,12947.302620199996,452.93684288999793,53326.29851904 2025-10-31,16:18:09.000,304,11029818,12405,0,1761927488,12947.0331678,-8.908056449996366,53326.40332584001 2025-10-31,16:18:10.000,304,11029767,12485,0,1761927489,12946.756979089994,-9.091333830001531,53326.50114552001 2025-10-31,16:18:11.000,304,11029813,12485,0,1761927490,12946.494262999993,-9.373299029997725,53326.60595232 2025-10-31,16:18:12.000,304,11029802,12405,0,1761927491,12946.359536800002,452.04865250999865,53326.66883640001 2025-10-31,16:18:13.000,304,11029824,12325,0,1761927492,12946.319118940002,451.55521340999985,53326.78761744001 2025-10-31,16:18:14.000,304,11029796,12405,0,1761927493,12946.157447500002,-10.529356350001763,53326.82954016 2025-10-31,16:18:15.000,304,11029809,12325,0,1761927494,12945.517498049994,451.2521008199983,53326.89242424 2025-10-31,16:18:16.000,304,11029752,12405,0,1761927495,12945.173946239993,451.6327538400001,53326.88543712001 2025-10-31,16:18:17.000,304,11029809,12285,0,1761927496,12945.045956349997,913.7384709899998,53326.9483212 2025-10-31,16:18:18.000,304,11029817,12525,0,1761927497,12945.045956349997,-9.521330759998818,53327.00421816001 2025-10-31,16:18:19.000,304,11029813,12365,0,1761927498,12945.019011110002,-9.521330759998818,53327.00421816001 2025-10-31,16:18:20.000,304,11029794,12405,0,1761927499,12945.019011110002,-9.711657269996067,53327.12299920001 2025-10-31,16:18:21.000,304,11029791,12285,0,1761927500,12944.843867049996,451.8230803500046,53327.150947680006 2025-10-31,16:18:22.000,304,11029805,12325,0,1761927501,12944.75629502,451.56931166999857,53327.18588328 2025-10-31,16:18:23.000,304,11029809,12205,0,1761927502,12944.73608609,-10.226243760000216,53327.18588328 2025-10-31,16:18:24.000,304,11029813,12285,0,1761927503,12944.891021219992,-10.282636799995089,53327.20684464 2025-10-31,16:18:25.000,304,11029771,12325,0,1761927504,12945.005538489997,-9.944278559996746,53327.21383176 2025-10-31,16:18:26.000,304,11029825,12325,0,1761927505,12944.850603359992,-9.620018579997122,53327.23479312 2025-10-31,16:18:27.000,304,11029889,12445,0,1761927506,12944.911230149992,-9.648215100001835,53327.248767360004 2025-10-31,16:18:28.000,304,11029796,12325,0,1761927507,12945.423189709989,-9.972475080001459,53327.23479312 2025-10-31,16:18:29.000,304,11029838,12285,0,1761927508,12946.211337979992,451.39308342000004,53327.28370296 2025-10-31,16:18:30.000,304,11029841,12485,0,1761927509,12946.82434218999,-10.599847649995354,53327.269728720006 2025-10-31,16:18:31.000,304,11029819,12365,0,1761927510,12947.17463031,-10.973451539997768,53327.30466432 2025-10-31,16:18:32.000,304,11029814,12405,0,1761927511,12947.444082709997,-11.466890639996564,53327.297677200004 2025-10-31,16:18:33.000,304,11029812,12525,0,1761927512,12947.619226770003,-12.00262451999879,53327.33959992001 2025-10-31,16:18:34.000,304,11029829,12285,0,1761927513,12947.814579759994,449.334737459998,53327.31165144001 2025-10-31,16:18:35.000,304,11029819,12365,0,1761927514,12947.996460129994,-12.665242739996756,53327.31165144001 2025-10-31,16:18:36.000,304,11029832,12245,0,1761927515,12947.996460129994,-12.982453589997021,53327.367548400005 2025-10-31,16:18:37.000,304,11029873,12205,0,1761927516,12947.646172009998,-13.341959220000717,53327.30466432 2025-10-31,16:18:38.000,304,11029819,12485,0,1761927517,12947.437346400002,-13.927037009998458,53327.28370296 2025-10-31,16:18:39.000,304,11029809,12285,0,1761927518,12947.383455919997,-14.448672630001965,53327.32562568 2025-10-31,16:18:40.000,304,11029812,12285,0,1761927519,12947.417137470002,-14.913915209996048,53327.32562568 2025-10-31,16:18:41.000,304,11029794,12285,0,1761927520,12947.248729719991,-15.287519099998462,53327.269728720006 2025-10-31,16:18:42.000,304,11029880,12285,0,1761927521,12947.09379459,-15.738663420001103,53327.227806 2025-10-31,16:18:43.000,304,11029857,12605,0,1761927522,12946.94559576999,-16.16161121999903,53327.248767360004 2025-10-31,16:18:44.000,304,11029847,12525,0,1761927523,12946.655934439994,445.0841120699988,53327.16492192 2025-10-31,16:18:45.000,304,11029815,12365,0,1761927524,12946.433636209993,-16.81013117999828,53327.129986320004 2025-10-31,16:18:46.000,304,11029800,12645,0,1761927525,12946.218074290002,-16.429478159996506,53327.0880636 2025-10-31,16:18:47.000,304,11029828,12245,0,1761927526,12946.123765949997,-16.253249909997976,53326.96928256 2025-10-31,16:18:48.000,304,11029842,12365,0,1761927527,12946.258492150002,907.2391731300013,53326.85050152 2025-10-31,16:18:49.000,304,11029799,12405,0,1761927528,12946.211337979992,-16.013579489997937,53326.766656080006 2025-10-31,16:18:50.000,304,11029848,12565,0,1761927529,12946.164183809997,-16.21095513000182,53326.66184928 2025-10-31,16:18:51.000,304,11029841,12365,0,1761927530,12946.009248679991,-16.203905999995186,53326.57101672001 2025-10-31,16:18:52.000,304,11029825,12085,0,1761927531,12945.74653258999,-15.964235579995147,53326.529094000005 2025-10-31,16:18:53.000,304,11029823,12405,0,1761927532,12945.450134949999,-15.470796479996352,53326.40332584001 2025-10-31,16:18:54.000,304,11029839,12365,0,1761927533,12945.153737309993,-15.005553900002269,53326.33345464001 2025-10-31,16:18:55.000,304,11029817,12485,0,1761927534,12945.025747419997,-14.836374779995822,53326.33345464001 2025-10-31,16:18:56.000,304,11029847,12285,0,1761927535,12944.810185499991,-15.068996069996501,53326.18672512001 2025-10-31,16:18:57.000,304,11029787,12445,0,1761927536,12944.40600689999,446.3670537299986,53326.15877664 2025-10-31,16:18:58.000,304,11029821,12285,0,1761927537,12944.123081879989,-15.188831280000159,53326.17275088 2025-10-31,16:18:59.000,304,11029836,12245,0,1761927538,12943.880574720002,446.6067241499986,53326.08191832 2025-10-31,16:19:00.000,304,11029801,12445,0,1761927539,12943.698694350001,446.3106606900037,53325.98409864 2025-10-31,16:19:01.000,304,11029852,12445,0,1761927540,12943.624594939996,-15.830302110000048,53325.98409864 2025-10-31,16:19:02.000,304,11029840,12405,0,1761927541,12943.813211619992,-16.485871199998655,53325.977111520006 2025-10-31,16:19:03.000,304,11029801,12285,0,1761927542,12944.298225939994,-17.240128109995567,53325.928201680006 2025-10-31,16:19:04.000,304,11029809,12125,0,1761927543,12944.61483251,-18.008483279998472,53325.92121456001 2025-10-31,16:19:05.000,304,11029793,12565,0,1761927544,12944.69566823,-18.572413679998135,53325.92121456001 2025-10-31,16:19:06.000,304,11029853,12685,0,1761927545,12944.702404539996,-18.95306669999991,53325.907240320004 2025-10-31,16:19:07.000,304,11029864,12005,0,1761927546,12944.682195609996,-19.12929494999844,53325.87230472 2025-10-31,16:19:08.000,304,11029824,12445,0,1761927547,12944.71587716,442.37019701999816,53325.88627896 2025-10-31,16:19:09.000,304,11029829,12365,0,1761927548,12944.6754593,-19.460604059997422,53325.78147216001 2025-10-31,16:19:10.000,304,11029774,12485,0,1761927549,12944.601359889995,-19.665028830000665,53325.788459280004 2025-10-31,16:19:11.000,304,11029784,12445,0,1761927550,12944.661986679996,-19.566341009995085,53325.70461384 2025-10-31,16:19:12.000,304,11029823,12285,0,1761927551,12944.904493839997,-19.30552319999697,53325.760510800006 2025-10-31,16:19:13.000,304,11029828,12285,0,1761927552,12944.911230149992,-19.24208102999546,53325.7255752 2025-10-31,16:19:14.000,304,11029819,12725,0,1761927553,12944.951648009992,-19.199786249999306,53325.67666536 2025-10-31,16:19:15.000,304,11029817,12365,0,1761927554,12944.830394429991,-18.89667365999776,53325.690639600005 2025-10-31,16:19:16.000,304,11029851,12445,0,1761927555,12944.399270589995,-18.53011890000198,53325.64871688 2025-10-31,16:19:17.000,304,11029771,12525,0,1761927556,12944.035509849993,-18.12831849000213,53325.641729760006 2025-10-31,16:19:18.000,304,11029815,12285,0,1761927557,12943.718903280002,-18.07897457999934,53325.58583280001 2025-10-31,16:19:19.000,304,11029828,12245,0,1761927558,12943.321460989995,-18.212908050001715,53325.54391008001 2025-10-31,16:19:20.000,304,11029816,12645,0,1761927559,12942.964436559989,-18.31864499999938,53325.49500024001 2025-10-31,16:19:21.000,304,11029809,12605,0,1761927560,12942.614148439992,-18.346841519996815,53325.37621920001 2025-10-31,16:19:22.000,304,11029794,12485,0,1761927561,12942.391850209991,-18.417332819997682,53325.29936088001 2025-10-31,16:19:23.000,304,11029830,12365,0,1761927562,12942.391850209991,-18.382087170000887,53325.25045104001 2025-10-31,16:19:24.000,304,11029820,12405,0,1761927563,12942.385113899996,443.37117348000174,53325.18057984001 2025-10-31,16:19:25.000,304,11029810,12405,0,1761927564,12942.3177508,443.20904349000193,53325.187566960005 2025-10-31,16:19:26.000,304,11029806,12325,0,1761927565,12942.378377590001,-18.917821049995837,53325.138657120006 2025-10-31,16:19:27.000,304,11029863,12525,0,1761927566,12942.378377590001,-19.29142493999825,53325.06179880001 2025-10-31,16:19:28.000,304,11029793,12525,0,1761927567,12942.17628829,-19.509947970000212,53324.96397912001 2025-10-31,16:19:29.000,304,11029825,12645,0,1761927568,12941.98767160999,442.0811826900026,53324.8871208 2025-10-31,16:19:30.000,304,11029789,12325,0,1761927569,12941.650856109998,-19.841257079999195,53324.782314000004 2025-10-31,16:19:31.000,304,11029808,12245,0,1761927570,12941.07826976,-20.34174530999735,53324.6425716 2025-10-31,16:19:32.000,304,11029822,12485,0,1761927571,12940.485474479989,440.79119190000347,53324.516803440005 2025-10-31,16:19:33.000,304,11029820,12285,0,1761927572,12939.73100775999,-21.44140958999924,53324.37007392001 2025-10-31,16:19:34.000,304,11029805,12325,0,1761927573,12939.050640449997,-21.984192600000824,53324.23731864 2025-10-31,16:19:35.000,304,11029823,12285,0,1761927574,12938.525208269995,-22.519926479995775,53324.083602000006 2025-10-31,16:19:36.000,304,11029814,12325,0,1761927575,12937.959358229993,-23.06975861999672,53323.95084672 2025-10-31,16:19:37.000,304,11029784,12325,0,1761927576,12937.326145089995,-23.499755550001282,53323.67136192001 2025-10-31,16:19:38.000,304,11029821,12325,0,1761927577,12936.746822429988,-23.7605733599994,53323.44078696 2025-10-31,16:19:39.000,304,11029813,12445,0,1761927578,12936.106872979995,-23.73237684000196,53323.23117336 2025-10-31,16:19:40.000,304,11029808,12485,0,1761927579,12935.554495559998,-23.824015530000906,53322.97264992 2025-10-31,16:19:41.000,304,11029787,12365,0,1761927580,12935.197471129992,-23.86631030999706,53322.73508784001 2025-10-31,16:19:42.000,304,11029806,12445,0,1761927581,12934.82023777,-23.852212049998343,53322.5115 2025-10-31,16:19:43.000,304,11029860,12365,0,1761927582,12934.335223449998,-23.6477872799951,53322.19009248001 2025-10-31,16:19:44.000,304,11029769,12485,0,1761927583,12933.863681750001,-23.394018599996343,53321.97349176001 2025-10-31,16:19:45.000,304,11029824,12485,0,1761927584,12933.035115619998,-23.1684464400023,53321.6730456 2025-10-31,16:19:46.000,304,11029848,12205,0,1761927585,12932.53662867999,-23.090906010002072,53321.330676720005 2025-10-31,16:19:47.000,304,11029834,12285,0,1761927586,12932.30085783,-23.09795514000143,53321.07215328 2025-10-31,16:19:48.000,304,11029793,12285,0,1761927587,12932.145922699994,-23.140249919997586,53320.81362984 2025-10-31,16:19:49.000,304,11029789,12285,0,1761927588,12931.970778639989,-23.3023799099974,53320.49920944 2025-10-31,16:19:50.000,304,11029821,12285,0,1761927589,12931.674380999997,-23.394018599996343,53320.19876328001 2025-10-31,16:19:51.000,304,11029843,12485,0,1761927590,12931.34430181,438.6764528999993,53319.821458800005 2025-10-31,16:19:52.000,304,11029763,12405,0,1761927591,12931.09505833999,-22.407140399998752,53319.486077040005 2025-10-31,16:19:53.000,304,11029836,12525,0,1761927592,12930.899705349999,439.86070674000075,53319.11575968 2025-10-31,16:19:54.000,304,11029796,12325,0,1761927593,12930.717824979998,901.7056060800023,53318.864223360004 2025-10-31,16:19:55.000,304,11029851,12245,0,1761927594,12930.663934499993,-21.49075350000203,53318.5637772 2025-10-31,16:19:56.000,304,11029787,12405,0,1761927595,12930.670670809988,-21.096002220001537,53318.35416360001 2025-10-31,16:19:57.000,304,11029818,12405,0,1761927596,12930.488790440002,-20.877479189999576,53318.12358864 2025-10-31,16:19:58.000,304,11029829,12325,0,1761927597,12930.1250297,440.8546340699977,53317.8650652 2025-10-31,16:19:59.000,304,11029817,12285,0,1761927598,12929.71411478999,-21.046658309998747,53317.62750312 2025-10-31,16:20:00.000,304,11029852,12365,0,1761927599,12929.296463569997,440.2977528000047,53317.375966800006 2025-10-31,16:20:01.000,304,11029841,12365,0,1761927600,12928.81818555999,-21.744522180000786,53317.08250776001 2025-10-31,16:20:02.000,304,11029827,12445,0,1761927601,12928.319698619998,439.38841503000003,53316.81001008 2025-10-31,16:20:03.000,304,11029808,12485,0,1761927602,12927.673012859996,-22.808940809998603,53316.48161544001 2025-10-31,16:20:04.000,304,11029845,12285,0,1761927603,12926.979172929998,-23.29533077999804,53316.153220800006 2025-10-31,16:20:05.000,304,11029867,12525,0,1761927604,12926.40658658,-23.563197719995514,53315.817839040006 2025-10-31,16:20:06.000,304,11029820,12445,0,1761927605,12925.935044879989,-23.73942597000132,53315.461495920004 2025-10-31,16:20:07.000,304,11029815,12365,0,1761927606,12925.476975799997,-23.73942597000132,53315.01432024 2025-10-31,16:20:08.000,304,11029826,12165,0,1761927607,12925.072797199995,438.0843259800022,53314.68592560001 2025-10-31,16:20:09.000,304,11029821,12525,0,1761927608,12924.911125759994,438.0984242400009,53314.24573704 2025-10-31,16:20:10.000,304,11029764,12245,0,1761927609,12924.94480731,-23.57729598000151,53313.84048408 2025-10-31,16:20:11.000,304,11029802,12365,0,1761927610,12925.2075234,-23.34467469000083,53313.5330508 2025-10-31,16:20:12.000,304,11029762,12605,0,1761927611,12925.476975799997,-22.99926731999585,53313.232604640005 2025-10-31,16:20:13.000,304,11029845,12405,0,1761927612,12925.611702000002,-22.738449509997736,53312.87626152 2025-10-31,16:20:14.000,304,11029847,12405,0,1761927613,12925.712746650002,-22.315501709999808,53312.59677672 2025-10-31,16:20:15.000,304,11029802,12485,0,1761927614,12925.793582369988,439.7056258800003,53312.31729192001 2025-10-31,16:20:16.000,304,11029851,12605,0,1761927615,12925.887890709993,-21.43436045999988,53312.05178136001 2025-10-31,16:20:17.000,304,11029790,12325,0,1761927616,12925.968726429994,-20.701250940001046,53311.76530944001 2025-10-31,16:20:18.000,304,11029819,12365,0,1761927617,12925.847472849993,-19.70732360999682,53311.506786000005 2025-10-31,16:20:19.000,304,11029822,12405,0,1761927618,12925.625174619992,-18.981263219997345,53311.31114664001 2025-10-31,16:20:20.000,304,11029794,12485,0,1761927619,12925.719482959998,-18.403234559998964,53311.02467472001 2025-10-31,16:20:21.000,304,11029820,12445,0,1761927620,12925.834000229988,-18.06487632000062,53310.75217704 2025-10-31,16:20:22.000,304,11029823,12325,0,1761927621,12925.982199049999,-18.050778060001903,53310.57749904 2025-10-31,16:20:23.000,304,11029801,12365,0,1761927622,12926.231442519995,-17.930942849998246,53310.34692408 2025-10-31,16:20:24.000,304,11029808,12565,0,1761927623,12926.649093740001,-17.43045462000009,53310.15128472 2025-10-31,16:20:25.000,304,11029815,12285,0,1761927624,12926.938755069998,-17.02865421000024,53309.94167112001 2025-10-31,16:20:26.000,304,11029860,12405,0,1761927625,12926.932018760002,444.81624513000133,53309.76699312 2025-10-31,16:20:27.000,304,11029834,12365,0,1761927626,12926.736665769997,-16.76078726999549,53309.57834088 2025-10-31,16:20:28.000,304,11029820,12445,0,1761927627,12926.635621119996,444.8373925199994,53309.3407788 2025-10-31,16:20:29.000,304,11029768,12285,0,1761927628,12926.642357429992,-16.655050319997827,53309.13815232 2025-10-31,16:20:30.000,304,11029862,12365,0,1761927629,12926.676038979997,-16.64095205999911,53308.97744856 2025-10-31,16:20:31.000,304,11029828,12645,0,1761927630,12926.817501489997,444.97837512000115,53308.78879632 2025-10-31,16:20:32.000,304,11029826,12245,0,1761927631,12927.127371749993,-16.894720739997865,53308.67001528 2025-10-31,16:20:33.000,304,11029849,12205,0,1761927632,12927.51807772999,-16.915868129995943,53308.5721956 2025-10-31,16:20:34.000,304,11029794,12485,0,1761927633,12927.928992640002,444.7246064400024,53308.418478960004 2025-10-31,16:20:35.000,304,11029844,12285,0,1761927634,12928.151290870002,-16.958162909999373,53308.29271080001 2025-10-31,16:20:36.000,304,11029817,12245,0,1761927635,12928.407270649994,-17.247177240002202,53308.201878240005 2025-10-31,16:20:37.000,304,11029844,12245,0,1761927636,12928.53526053999,444.12543038999866,53308.07611008001 2025-10-31,16:20:38.000,304,11029791,12285,0,1761927637,12928.6430415,-17.585535480000544,53308.013226 2025-10-31,16:20:39.000,304,11029830,12365,0,1761927638,12928.919230209991,-16.965212039998733,53307.8734836 2025-10-31,16:20:40.000,304,11029777,12325,0,1761927639,12929.296463569997,-16.443576419995225,53307.74072832001 2025-10-31,16:20:41.000,304,11029795,12485,0,1761927640,12929.592861209989,-16.034726879996015,53307.65688288 2025-10-31,16:20:42.000,304,11029792,12365,0,1761927641,12929.848840989995,446.07803940000304,53307.54508896001 2025-10-31,16:20:43.000,304,11029813,12485,0,1761927642,12930.09808445999,446.8252471800006,53307.45425640001 2025-10-31,16:20:44.000,304,11029806,12445,0,1761927643,12929.990303499995,-14.589655229996424,53307.35643672001 2025-10-31,16:20:45.000,304,11029823,12365,0,1761927644,12929.93641301999,447.1495071600002,53307.28656552001 2025-10-31,16:20:46.000,304,11029809,12365,0,1761927645,12929.808423129994,-14.808178259998385,53307.097913280006 2025-10-31,16:20:47.000,304,11029787,12605,0,1761927646,12929.88252254,-15.118339979999291,53306.95817088 2025-10-31,16:20:48.000,304,11029855,12285,0,1761927647,12930.04419398,-15.386206919996766,53306.860351200005 2025-10-31,16:20:49.000,304,11029816,12485,0,1761927648,12930.475317819997,-15.393256049996126,53306.74855728 2025-10-31,16:20:50.000,304,11029841,12405,0,1761927649,12931.09505833999,-15.252273450001667,53306.6507376 2025-10-31,16:20:51.000,304,11029788,12325,0,1761927650,12931.633963139997,446.867541960004,53306.56689216001 2025-10-31,16:20:52.000,304,11029822,12445,0,1761927651,12932.145922699994,-14.124412650002341,53306.49003384 2025-10-31,16:20:53.000,304,11029830,12485,0,1761927652,12932.46252927,447.91081320000376,53306.45509824 2025-10-31,16:20:54.000,304,11029821,12325,0,1761927653,12932.678091189991,-13.849496579998231,53306.41317552 2025-10-31,16:20:55.000,304,11029844,12365,0,1761927654,12932.853235249997,-14.011626569998043,53306.43413688 2025-10-31,16:20:56.000,304,11029804,12445,0,1761927655,12932.893653109997,-14.237198729999363,53306.37125280001 2025-10-31,16:20:57.000,304,11029841,12325,0,1761927656,12932.833026319997,-14.335886549997667,53306.378239920006 2025-10-31,16:20:58.000,304,11029841,12245,0,1761927657,12932.799344769992,-14.653097399997932,53306.41317552 2025-10-31,16:20:59.000,304,11029835,12405,0,1761927658,12932.839762629992,446.98032804000104,53306.406188400004 2025-10-31,16:21:00.000,304,11029819,12445,0,1761927659,12932.853235249997,-14.779981740000949,53306.49003384 2025-10-31,16:21:01.000,304,11029805,12485,0,1761927660,12932.927334660002,446.93098412999825,53306.427149760006 2025-10-31,16:21:02.000,304,11029837,12645,0,1761927661,12932.765663220001,-14.413426979997894,53306.5109952 2025-10-31,16:21:03.000,304,11029827,12285,0,1761927662,12932.428847719995,-13.877693099995668,53306.46208536 2025-10-31,16:21:04.000,304,11029786,12565,0,1761927663,12932.13245007999,-13.546383989996684,53306.43413688 2025-10-31,16:21:05.000,304,11029805,12285,0,1761927664,12931.775425649997,-13.518187469999248,53306.43413688 2025-10-31,16:21:06.000,304,11029819,12365,0,1761927665,12931.512709559996,448.07999232000293,53306.476059600005 2025-10-31,16:21:07.000,304,11029808,12285,0,1761927666,12931.088322029995,-14.004577439998684,53306.48304672 2025-10-31,16:21:08.000,304,11029811,12525,0,1761927667,12930.643725569993,-14.216051340001286,53306.45509824 2025-10-31,16:21:09.000,304,11029845,12445,0,1761927668,12930.279964829992,-14.49096740999812,53306.441124 2025-10-31,16:21:10.000,304,11029834,12325,0,1761927669,12929.82189575,-14.695392180001363,53306.46907248001 2025-10-31,16:21:11.000,304,11029787,12405,0,1761927670,12929.289727260002,-14.519163929995557,53306.36426568 2025-10-31,16:21:12.000,304,11029859,12325,0,1761927671,12928.811449249995,-14.406377849998535,53306.32234296 2025-10-31,16:21:13.000,304,11029793,12405,0,1761927672,12928.420743269999,-14.173756559997855,53306.31535584 2025-10-31,16:21:14.000,304,11029849,12365,0,1761927673,12928.171499800002,-14.025724829996761,53306.27343312 2025-10-31,16:21:15.000,304,11029850,12245,0,1761927674,12928.056982529997,-14.004577439998684,53306.21753616 2025-10-31,16:21:16.000,304,11029834,12525,0,1761927675,12927.976146809997,-14.08211786999891,53306.24548464 2025-10-31,16:21:17.000,304,11029814,12445,0,1761927676,12927.66627655,447.26934237000387,53306.24548464 2025-10-31,16:21:18.000,304,11029836,12285,0,1761927677,12927.228416399994,-14.991455639996275,53306.23151040001 2025-10-31,16:21:19.000,304,11029820,12205,0,1761927678,12926.864655659992,-15.266371710000385,53306.1965748 2025-10-31,16:21:20.000,304,11029854,12365,0,1761927679,12926.588466950001,-15.146536499996728,53306.15465208 2025-10-31,16:21:21.000,304,11029787,12525,0,1761927680,12926.541312779991,-15.322764749995258,53306.140677840005 2025-10-31,16:21:22.000,304,11029791,12205,0,1761927681,12926.500894919991,446.2049237399988,53306.17561344 2025-10-31,16:21:23.000,304,11029834,12685,0,1761927682,12926.44026812999,-15.527189519998501,53306.11971648 2025-10-31,16:21:24.000,304,11029780,12765,0,1761927683,12926.48068598999,-15.005553900002269,53306.16163920001 2025-10-31,16:21:25.000,304,11029852,12525,0,1761927684,12926.568258020001,-14.49096740999812,53306.09875512 2025-10-31,16:21:26.000,304,11029810,12285,0,1761927685,12926.413322889995,-14.483918279998761,53306.091768000006 2025-10-31,16:21:27.000,304,11029830,12365,0,1761927686,12926.13713417999,447.05786847000127,53306.070806640004 2025-10-31,16:21:28.000,304,11029881,12445,0,1761927687,12925.638647239997,446.79705066000315,53306.13369072001 2025-10-31,16:21:29.000,304,11029854,12325,0,1761927688,12925.02564303,-15.188831280000159,53306.06381952001 2025-10-31,16:21:30.000,304,11029777,12405,0,1761927689,12924.628200739993,446.17672722000134,53306.09875512 2025-10-31,16:21:31.000,304,11029839,12325,0,1761927690,12924.203813209991,-16.239151649999258,53305.96599984001 2025-10-31,16:21:32.000,304,11029827,12685,0,1761927691,12923.954569739995,-16.79603291999956,53305.924077120006 2025-10-31,16:21:33.000,304,11029854,12325,0,1761927692,12923.893942949995,-17.113243769999826,53305.82625744001 2025-10-31,16:21:34.000,304,11029882,12445,0,1761927693,12923.80637092,-16.81718030999764,53305.76337336 2025-10-31,16:21:35.000,304,11029894,12325,0,1761927694,12923.644699479999,-16.655050319997827,53305.64459232 2025-10-31,16:21:36.000,304,11029842,12325,0,1761927695,12923.476291729989,-16.605706410002313,53305.57472112 2025-10-31,16:21:37.000,304,11029821,12245,0,1761927696,12923.280938739998,-16.76078726999549,53305.44895296 2025-10-31,16:21:38.000,304,11029834,12285,0,1761927697,12923.139476229997,-16.873573349999788,53305.351133280004 2025-10-31,16:21:39.000,304,11029820,12405,0,1761927698,12923.078849439997,-16.838327699995716,53305.33017192 2025-10-31,16:21:40.000,304,11029870,12365,0,1761927699,12923.328092909993,-17.0357033399996,53305.232352240004 2025-10-31,16:21:41.000,304,11029839,12285,0,1761927700,12923.98825129,-17.240128109995567,53305.1485068 2025-10-31,16:21:42.000,304,11029825,12765,0,1761927701,12924.325066789992,-16.838327699995716,53305.0437 2025-10-31,16:21:43.000,304,11029842,12445,0,1761927702,12924.183604279991,-16.013579489997937,53304.95286744 2025-10-31,16:21:44.000,304,11029866,12285,0,1761927703,12924.170131660001,-15.393256049996126,53304.79216368001 2025-10-31,16:21:45.000,304,11029845,12485,0,1761927704,12924.466529299993,-15.146536499996728,53304.729279600004 2025-10-31,16:21:46.000,304,11029854,12565,0,1761927705,12924.931334689994,-15.153585629996087,53304.73626672 2025-10-31,16:21:47.000,304,11029817,12285,0,1761927706,12925.416349009996,-15.068996069996501,53304.61748568 2025-10-31,16:21:48.000,304,11029829,12325,0,1761927707,12925.746428199993,-14.67424478999601,53304.519666 2025-10-31,16:21:49.000,304,11029863,12405,0,1761927708,12925.935044879989,447.2199984600011,53304.48473040001 2025-10-31,16:21:50.000,304,11029872,12325,0,1761927709,12925.847472849993,447.19180194000364,53304.519666 2025-10-31,16:21:51.000,304,11029845,12165,0,1761927710,12925.726219269993,-14.371132200001739,53304.44280768 2025-10-31,16:21:52.000,304,11029797,12485,0,1761927711,12925.719482959998,-14.512114799996198,53304.393897840004 2025-10-31,16:21:53.000,304,11029862,12325,0,1761927712,12925.652119860002,-14.920964339995407,53304.35896224001 2025-10-31,16:21:54.000,304,11029832,12445,0,1761927713,12925.726219269993,-15.273420839999744,53304.28909104001 2025-10-31,16:21:55.000,304,11029878,12285,0,1761927714,12925.847472849993,-15.618828209997446,53304.26114256 2025-10-31,16:21:56.000,304,11029849,12445,0,1761927715,12925.914835949989,-15.844400369998766,53304.226206960004 2025-10-31,16:21:57.000,304,11029766,12445,0,1761927716,12925.941781189998,445.88066375999915,53304.177297120004 2025-10-31,16:21:58.000,304,11029818,12285,0,1761927717,12925.827263919993,445.8031233299989,53304.14236152 2025-10-31,16:21:59.000,304,11029866,12285,0,1761927718,12925.557811519997,-15.795056459995976,53304.128387280005 2025-10-31,16:22:00.000,304,11029846,12485,0,1761927719,12925.490448420001,-15.090143460001855,53304.10742592 2025-10-31,16:22:01.000,304,11029884,12445,0,1761927720,12925.133423989995,-14.730637829998159,53303.98165776001 2025-10-31,16:22:02.000,304,11029822,12285,0,1761927721,12924.783135869999,-14.526213060002192,53303.93973504 2025-10-31,16:22:03.000,304,11029883,12485,0,1761927722,12924.587782879993,-14.568507839998347,53303.87685096 2025-10-31,16:22:04.000,304,11029808,12565,0,1761927723,12924.372220960002,-14.90686607999669,53303.744095680006 2025-10-31,16:22:05.000,304,11029823,12605,0,1761927724,12924.163395349991,-15.12538910999865,53303.70916008 2025-10-31,16:22:06.000,304,11029851,12285,0,1761927725,12923.833316159995,-15.343912140000612,53303.66025024 2025-10-31,16:22:07.000,304,11029860,12325,0,1761927726,12923.732271509994,-15.872596889996203,53303.625314640005 2025-10-31,16:22:08.000,304,11029863,12405,0,1761927727,12923.84005246999,445.2955859700014,53303.54845632001 2025-10-31,16:22:09.000,304,11029851,12285,0,1761927728,12924.02866915,-16.838327699995716,53303.56941768001 2025-10-31,16:22:10.000,304,11029802,12445,0,1761927729,12924.163395349991,-17.099145510001108,53303.47858512001 2025-10-31,16:22:11.000,304,11029871,12445,0,1761927730,12924.217285829996,-17.22602984999685,53303.48557224 2025-10-31,16:22:12.000,304,11029838,12485,0,1761927731,12924.271176310001,-17.190784200000053,53303.44364952 2025-10-31,16:22:13.000,304,11029843,12325,0,1761927732,12924.04887808,-16.767836400002125,53303.51352072 2025-10-31,16:22:14.000,304,11029841,12325,0,1761927733,12923.76595306,445.267389450004,53303.49255936 2025-10-31,16:22:15.000,304,11029835,12485,0,1761927734,12923.63796316999,-16.40833076999843,53303.51352072 2025-10-31,16:22:16.000,304,11029847,12325,0,1761927735,12924.237494759996,-16.45767468000122,53303.51352072 2025-10-31,16:22:17.000,304,11029870,12485,0,1761927736,12924.688827529993,-16.45062555000186,53303.5414692 2025-10-31,16:22:18.000,304,11029867,12525,0,1761927737,12924.567573949993,-16.281446429995412,53303.53448208 2025-10-31,16:22:19.000,304,11029849,12285,0,1761927738,12924.432847750002,-15.907842540000274,53303.59037904 2025-10-31,16:22:20.000,304,11029842,12365,0,1761927739,12924.291385240002,-15.604729949998728,53303.625314640005 2025-10-31,16:22:21.000,304,11029823,12325,0,1761927740,12924.311594170002,446.4516432899982,53303.61832752001 2025-10-31,16:22:22.000,304,11029832,12485,0,1761927741,12924.412638820002,-15.139487369997369,53303.66025024 2025-10-31,16:22:23.000,304,11029861,12445,0,1761927742,12924.372220960002,-15.224076929996954,53303.70916008 2025-10-31,16:22:24.000,304,11029767,12405,0,1761927743,12924.237494759996,-15.188831280000159,53303.73710856001 2025-10-31,16:22:25.000,304,11029806,12525,0,1761927744,12924.082559629991,-15.195880409999518,53303.744095680006 2025-10-31,16:22:26.000,304,11029777,12405,0,1761927745,12924.06908701,-15.315715619995899,53303.73710856001 2025-10-31,16:22:27.000,304,11029819,12405,0,1761927746,12924.015196529996,-15.527189519998501,53303.820954 2025-10-31,16:22:28.000,304,11029818,12525,0,1761927747,12923.78616199,446.00754810000217,53303.85588960001 2025-10-31,16:22:29.000,304,11029810,12485,0,1761927748,12923.422401249998,-15.71046689999639,53303.91877368 2025-10-31,16:22:30.000,304,11029804,12445,0,1761927749,12923.240520879997,446.21197286999814,53303.96768352 2025-10-31,16:22:31.000,304,11029766,12285,0,1761927750,12923.287675049993,-15.13243823999801,53304.00261912001 2025-10-31,16:22:32.000,304,11029764,12445,0,1761927751,12923.307883979993,-14.998504769995634,53304.05152896001 2025-10-31,16:22:33.000,304,11029864,12645,0,1761927752,12923.024958959992,-14.991455639996275,53304.14934864001 2025-10-31,16:22:34.000,304,11029819,12205,0,1761927753,12922.775715489995,446.67016632000013,53304.18428424 2025-10-31,16:22:35.000,304,11029834,12645,0,1761927754,12922.56688988,-14.885718689998612,53304.28210392 2025-10-31,16:22:36.000,304,11029820,12645,0,1761927755,12922.54668095,-14.787030870000308,53304.32402664 2025-10-31,16:22:37.000,304,11029832,12485,0,1761927756,12922.68140714999,-14.864571300000534,53304.393897840004 2025-10-31,16:22:38.000,304,11029841,12325,0,1761927757,12923.024958959992,-14.928013470002043,53304.519666 2025-10-31,16:22:39.000,304,11029741,12285,0,1761927758,12923.348301839993,-14.7235886999988,53304.49870464 2025-10-31,16:22:40.000,304,11029791,12445,0,1761927759,12923.422401249998,447.63589712999965,53304.631459920005 2025-10-31,16:22:41.000,304,11029836,12405,0,1761927760,12923.280938739998,448.20687665999867,53304.72229248001 2025-10-31,16:22:42.000,304,11029813,12365,0,1761927761,12923.408928629993,-13.158681839995552,53304.70831824 2025-10-31,16:22:43.000,304,11029829,12485,0,1761927762,12923.563863759999,-12.940158810000867,53304.8340864 2025-10-31,16:22:44.000,304,11029787,12445,0,1761927763,12923.69858995999,-12.68639013000211,53304.93190608 2025-10-31,16:22:45.000,304,11029814,12405,0,1761927764,12923.873734019995,-12.566554919998453,53305.015751520004 2025-10-31,16:22:46.000,304,11029805,12525,0,1761927765,12924.00846022,-12.439670579995436,53305.16248104 2025-10-31,16:22:47.000,304,11029824,12285,0,1761927766,12923.84005246999,-12.383277540000563,53305.232352240004 2025-10-31,16:22:48.000,304,11029805,12445,0,1761927767,12923.543654829999,-12.28458972000226,53305.30921056 2025-10-31,16:22:49.000,304,11029819,12365,0,1761927768,12923.227048259992,-12.207049290002033,53305.34414616001 2025-10-31,16:22:50.000,304,11029792,12325,0,1761927769,12923.112530990002,-12.18590189999668,53305.37908176 2025-10-31,16:22:51.000,304,11029772,12485,0,1761927770,12923.159685159997,-12.28458972000226,53305.43497872 2025-10-31,16:22:52.000,304,11029820,12365,0,1761927771,12923.267466119993,-12.45376884000143,53305.4279916 2025-10-31,16:22:53.000,304,11029812,12485,0,1761927772,12923.227048259992,-12.446719710002071,53305.45594008 2025-10-31,16:22:54.000,304,11029788,12525,0,1761927773,12923.186630399992,911.1725876700002,53305.45594008 2025-10-31,16:22:55.000,304,11029812,12325,0,1761927774,12923.233784570002,-12.312786239999696,53305.50484992 2025-10-31,16:22:56.000,304,11029843,12285,0,1761927775,12923.341565529998,-12.369179280001845,53305.50484992 2025-10-31,16:22:57.000,304,11029801,12605,0,1761927776,12923.449346489993,-12.369179280001845,53305.567734000004 2025-10-31,16:22:58.000,304,11029823,12525,0,1761927777,12923.611017929994,-11.903936700000486,53305.567734000004 2025-10-31,16:22:59.000,304,11029802,12485,0,1761927778,12923.853525089995,-11.354104559999541,53305.59568248 2025-10-31,16:23:00.000,304,11029772,12245,0,1761927779,12924.378957269997,-10.571651129997917,53305.735424880004 2025-10-31,16:23:01.000,304,11029786,12285,0,1761927780,12924.911125759994,-9.260512950000702,53305.81927032 2025-10-31,16:23:02.000,304,11029815,12645,0,1761927781,12925.28835912,453.2540537399982,53305.86818016001 2025-10-31,16:23:03.000,304,11029836,12645,0,1761927782,12925.517393659997,-8.111504759996023,53306.00792256 2025-10-31,16:23:04.000,304,11029835,12485,0,1761927783,12925.739691889998,-7.688556959998095,53306.189587680004 2025-10-31,16:23:05.000,304,11029818,12205,0,1761927784,12925.860945469998,454.2832267199992,53306.28042024001 2025-10-31,16:23:06.000,304,11029828,12685,0,1761927785,12925.759900819998,-7.55462348999572,53306.41317552 2025-10-31,16:23:07.000,304,11029819,12645,0,1761927786,12925.618438309997,-8.041013459995156,53306.545930800006 2025-10-31,16:23:08.000,304,11029775,12605,0,1761927787,12925.463503179992,-8.583796469996742,53306.70663456001 2025-10-31,16:23:09.000,304,11029812,12365,0,1761927788,12925.389403770001,-8.950351229999796,53306.7206088 2025-10-31,16:23:10.000,304,11029800,12285,0,1761927789,12925.530866280002,-9.302807729996857,53306.8254156 2025-10-31,16:23:11.000,304,11029802,12485,0,1761927790,12925.800318679998,-9.521330759998818,53306.86733832 2025-10-31,16:23:12.000,304,11029775,12285,0,1761927791,12926.14387049,452.4293055300004,53306.8952868 2025-10-31,16:23:13.000,304,11029794,12325,0,1761927792,12926.312278239995,452.7888111600041,53306.95118376001 2025-10-31,16:23:14.000,304,11029764,12405,0,1761927793,12926.534576469996,-8.745926459996554,53306.979132240005 2025-10-31,16:23:15.000,304,11029793,12285,0,1761927794,12927.107162819993,-8.731828199997835,53307.06297768 2025-10-31,16:23:16.000,304,11029782,12445,0,1761927795,12927.450714629995,-8.802319499998703,53307.08393904 2025-10-31,16:23:17.000,304,11029802,12365,0,1761927796,12927.740375959991,-8.929203840001719,53307.1747716 2025-10-31,16:23:18.000,304,11029833,12405,0,1761927797,12927.982883119992,-9.05608817999746,53307.244642800004 2025-10-31,16:23:19.000,304,11029803,12405,0,1761927798,12928.178236109998,452.61963203999767,53307.363423840005 2025-10-31,16:23:20.000,304,11029805,12405,0,1761927799,12928.225390279993,452.5984846499996,53307.40534656001 2025-10-31,16:23:21.000,304,11029771,12165,0,1761927800,12928.110873010002,-9.260512950000702,53307.44028216 2025-10-31,16:23:22.000,304,11029786,12285,0,1761927801,12927.861629539992,452.4786494400032,53307.46823064 2025-10-31,16:23:23.000,304,11029768,12445,0,1761927802,12927.430505699995,-8.985596879996592,53307.53810184 2025-10-31,16:23:24.000,304,11029766,12565,0,1761927803,12927.140844369998,453.04962897000223,53307.4193208 2025-10-31,16:23:25.000,304,11029750,12365,0,1761927804,12926.857919349997,-8.449863000001642,53307.4193208 2025-10-31,16:23:26.000,304,11029782,12565,0,1761927805,12926.878128279997,-8.026915199996438,53307.37739808001 2025-10-31,16:23:27.000,304,11029792,12325,0,1761927806,12926.884864589993,-7.843637819998548,53307.39137232 2025-10-31,16:23:28.000,304,11029817,12285,0,1761927807,12926.763611009992,453.9096228300041,53307.33547536001 2025-10-31,16:23:29.000,304,11029796,12365,0,1761927808,12926.750138390002,-7.914129119999416,53307.244642800004 2025-10-31,16:23:30.000,304,11029781,12445,0,1761927809,12926.878128279997,-8.217241710000962,53307.20272008 2025-10-31,16:23:31.000,304,11029779,12565,0,1761927810,12927.154316989989,453.1835624400046,53307.18175872 2025-10-31,16:23:32.000,304,11029803,12565,0,1761927811,12927.228416399994,-8.682484290002321,53307.20970720001 2025-10-31,16:23:33.000,304,11029786,12405,0,1761927812,12926.952227690002,-8.760024719995272,53307.195732960005 2025-10-31,16:23:34.000,304,11029796,12325,0,1761927813,12926.655830049996,453.28929939000227,53307.20272008 2025-10-31,16:23:35.000,304,11029791,12485,0,1761927814,12926.494158609996,-7.991669549999642,53307.16079736 2025-10-31,16:23:36.000,304,11029812,12205,0,1761927815,12926.494158609996,-7.265609160000167,53307.18874584001 2025-10-31,16:23:37.000,304,11029745,12485,0,1761927816,12926.453740749996,-6.2293870499997865,53307.195732960005 2025-10-31,16:23:38.000,304,11029763,12285,0,1761927817,12926.110188939994,-5.92627445999824,53307.20970720001 2025-10-31,16:23:39.000,304,11029830,12445,0,1761927818,12925.834000229988,-6.180043139996997,53307.20970720001 2025-10-31,16:23:40.000,304,11029795,12405,0,1761927819,12925.551075210002,-6.51135224999598,53307.216694320006 2025-10-31,16:23:41.000,304,11029810,12485,0,1761927820,12925.375931149996,-6.6452857199983555,53307.20970720001 2025-10-31,16:23:42.000,304,11029803,12765,0,1761927821,12925.20078708999,-6.257583569997223,53307.20272008 2025-10-31,16:23:43.000,304,11029739,12565,0,1761927822,12925.03911564999,-5.8064392500018585,53307.20272008 2025-10-31,16:23:44.000,304,11029795,12485,0,1761927823,12924.607991809993,-5.552670569995826,53307.20970720001 2025-10-31,16:23:45.000,304,11029746,12245,0,1761927824,12924.277912619997,-5.376442319997295,53307.11887464001 2025-10-31,16:23:46.000,304,11029810,12405,0,1761927825,12924.02193283999,-5.348245799999859,53307.146823120005 2025-10-31,16:23:47.000,304,11029793,12485,0,1761927826,12923.80637092,-5.489228400001593,53307.097913280006 2025-10-31,16:23:48.000,304,11029768,12165,0,1761927827,12923.557127449989,917.8410646499979,53307.05599056 2025-10-31,16:23:49.000,304,11029772,12405,0,1761927828,12923.381983389998,-6.116600969995488,53306.979132240005 2025-10-31,16:23:50.000,304,11029795,12645,0,1761927829,12923.132739920002,-6.321025739998731,53306.909261040004 2025-10-31,16:23:51.000,304,11029848,12525,0,1761927830,12922.896969069996,-6.264632699996582,53306.860351200005 2025-10-31,16:23:52.000,304,11029780,12445,0,1761927831,12922.843078589991,455.5450209900009,53306.79746712 2025-10-31,16:23:53.000,304,11029814,12485,0,1761927832,12923.024958959992,-5.905127070000162,53306.74855728 2025-10-31,16:23:54.000,304,11029818,12405,0,1761927833,12923.146212539992,-5.482179270002234,53306.7206088 2025-10-31,16:23:55.000,304,11029811,12485,0,1761927834,12923.321356599998,456.75747134999983,53306.67169896 2025-10-31,16:23:56.000,304,11029832,12365,0,1761927835,12923.449346489993,-4.629234539999743,53306.63676336001 2025-10-31,16:23:57.000,304,11029796,12445,0,1761927836,12923.691853649994,919.2085958700045,53306.62977624 2025-10-31,16:23:58.000,304,11029838,12565,0,1761927837,12923.80637092,-4.100549789996876,53306.58785352001 2025-10-31,16:23:59.000,304,11029821,12365,0,1761927838,12923.712062579994,457.5963178200036,53306.56689216001 2025-10-31,16:24:00.000,304,11029780,12205,0,1761927839,12923.651435789994,-4.481202809998649,53306.573879280004 2025-10-31,16:24:01.000,304,11029857,12525,0,1761927840,12923.449346489993,-4.565792369998235,53306.545930800006 2025-10-31,16:24:02.000,304,11029835,12485,0,1761927841,12923.435873869988,918.8420411100014,53306.58785352001 2025-10-31,16:24:03.000,304,11029822,12365,0,1761927842,12923.462819109998,-5.136771899997257,53306.60881488 2025-10-31,16:24:04.000,304,11029831,12605,0,1761927843,12923.516709589989,456.2499339900023,53306.63676336001 2025-10-31,16:24:05.000,304,11029795,12485,0,1761927844,12923.86699771,-5.982667500000389,53306.7206088 2025-10-31,16:24:06.000,304,11029825,12445,0,1761927845,12924.311594170002,-6.285780090001936,53306.79048 2025-10-31,16:24:07.000,304,11029824,12525,0,1761927846,12924.378957269997,-6.546597900000052,53306.83240272001 2025-10-31,16:24:08.000,304,11029839,12525,0,1761927847,12924.405902509992,455.3828910000011,53306.85336408001 2025-10-31,16:24:09.000,304,11029816,12445,0,1761927848,12924.163395349991,-5.982667500000389,53306.86733832 2025-10-31,16:24:10.000,304,11029812,12405,0,1761927849,12924.02193283999,-6.0179131499971845,53306.93720952 2025-10-31,16:24:11.000,304,11029835,12445,0,1761927850,12923.69858995999,-6.1729940099976375,53307.049003440006 2025-10-31,16:24:12.000,304,11029822,12285,0,1761927851,12922.76897918,-5.919225329998881,53306.95118376001 2025-10-31,16:24:13.000,304,11029823,12565,0,1761927852,12921.738323749996,-5.510375789999671,53306.92323528001 2025-10-31,16:24:14.000,304,11029841,12325,0,1761927853,12921.17921001999,-5.4398844899988035,53306.909261040004 2025-10-31,16:24:15.000,304,11029832,12645,0,1761927854,12920.788504039992,-5.714800559995638,53306.86733832 2025-10-31,16:24:16.000,304,11029799,12405,0,1761927855,12920.505579019991,-5.996765759999107,53306.80445424001 2025-10-31,16:24:17.000,304,11029750,12365,0,1761927856,12920.22265399999,-6.187092269996356,53306.69964744 2025-10-31,16:24:18.000,304,11029805,12485,0,1761927857,12920.114873039995,-6.257583569997223,53306.68567320001 2025-10-31,16:24:19.000,304,11029830,12605,0,1761927858,12920.04750994,455.65780706999794,53306.60881488 2025-10-31,16:24:20.000,304,11029864,12485,0,1761927859,12920.24286292999,-5.792340989995864,53306.53894368001 2025-10-31,16:24:21.000,304,11029805,12405,0,1761927860,12920.478633779996,-5.559719699995185,53306.48304672 2025-10-31,16:24:22.000,304,11029821,12525,0,1761927861,12920.444952229991,-5.404638840002008,53306.524969440004 2025-10-31,16:24:23.000,304,11029808,12445,0,1761927862,12920.135081969995,-5.277754499998991,53306.49003384 2025-10-31,16:24:24.000,304,11029811,12365,0,1761927863,12919.831948019993,-5.038084079998953,53306.524969440004 2025-10-31,16:24:25.000,304,11029813,12405,0,1761927864,12919.993619459994,-4.354318469995633,53306.55990504 2025-10-31,16:24:26.000,304,11029875,12565,0,1761927865,12920.444952229991,457.9276269300026,53306.60182776 2025-10-31,16:24:27.000,304,11029815,12365,0,1761927866,12920.855867140002,-3.522521129998495,53306.56689216001 2025-10-31,16:24:28.000,304,11029820,12445,0,1761927867,12921.118583229989,-3.0713768099958543,53306.61580200001 2025-10-31,16:24:29.000,304,11029821,12405,0,1761927868,12921.19941894999,-2.577937709997059,53306.60881488 2025-10-31,16:24:30.000,304,11029798,12365,0,1761927869,12921.394771939995,459.08368424999935,53306.643750480005 2025-10-31,16:24:31.000,304,11029794,12445,0,1761927870,12921.704642199991,-3.15596636999544,53306.63676336001 2025-10-31,16:24:32.000,304,11029854,12445,0,1761927871,12921.994303530002,-3.741044160000456,53306.68567320001 2025-10-31,16:24:33.000,304,11029819,12445,0,1761927872,12922.472581539994,-4.389564119999704,53306.72759592 2025-10-31,16:24:34.000,304,11029769,12525,0,1761927873,12923.112530990002,-4.83365930999571,53306.80445424001 2025-10-31,16:24:35.000,304,11029781,12645,0,1761927874,12923.503236969998,-4.69972584000061,53306.88829968 2025-10-31,16:24:36.000,304,11029791,12205,0,1761927875,12923.65817209999,-4.868904959999782,53306.88829968 2025-10-31,16:24:37.000,304,11029818,12645,0,1761927876,12924.10950487,-5.242508850002196,53306.8952868 2025-10-31,16:24:38.000,304,11029825,12485,0,1761927877,12924.574310259988,-5.771193599997787,53306.87432544001 2025-10-31,16:24:39.000,304,11029795,12445,0,1761927878,12924.884180519999,-6.236436179999146,53306.94419664 2025-10-31,16:24:40.000,304,11029851,12365,0,1761927879,12925.032379339995,-6.694629630001145,53307.00009360001 2025-10-31,16:24:41.000,304,11029804,12485,0,1761927880,12924.91786206999,454.8401079899995,53307.00708072 2025-10-31,16:24:42.000,304,11029752,12205,0,1761927881,12925.04585196,454.45945496999775,53307.00708072 2025-10-31,16:24:43.000,304,11029781,12485,0,1761927882,12924.98522517,454.45945496999775,53306.965158 2025-10-31,16:24:44.000,304,11029769,12325,0,1761927883,12924.769663249994,-7.4841321900021285,53306.909261040004 2025-10-31,16:24:45.000,304,11029747,12445,0,1761927884,12924.756190629989,-7.561672620002355,53306.881312560006 2025-10-31,16:24:46.000,304,11029785,12565,0,1761927885,12924.971752549995,-7.279707419998886,53306.881312560006 2025-10-31,16:24:47.000,304,11029822,12445,0,1761927886,12924.991961479995,-6.33512399999745,53306.8952868 2025-10-31,16:24:48.000,304,11029797,12445,0,1761927887,12924.884180519999,456.2076392099989,53306.811441360005 2025-10-31,16:24:49.000,304,11029801,12445,0,1761927888,12924.843762659999,456.47550615000364,53306.75554440001 2025-10-31,16:24:50.000,304,11029783,12645,0,1761927889,12924.81681741999,-5.33414754000114,53306.81842848 2025-10-31,16:24:51.000,304,11029798,12485,0,1761927890,12924.85723527999,456.3979657200034,53306.811441360005 2025-10-31,16:24:52.000,304,11029782,12365,0,1761927891,12924.863971589999,917.784671610003,53306.84637696 2025-10-31,16:24:53.000,304,11029788,12525,0,1761927892,12924.92459838,455.29125231000216,53306.881312560006 2025-10-31,16:24:54.000,304,11029795,12445,0,1761927893,12925.10647875,-7.075282649995643,53306.881312560006 2025-10-31,16:24:55.000,304,11029741,12565,0,1761927894,12925.389403770001,-6.842661360002239,53306.979132240005 2025-10-31,16:24:56.000,304,11029787,12445,0,1761927895,12925.638647239997,-6.039060539995262,53306.909261040004 2025-10-31,16:24:57.000,304,11029773,12285,0,1761927896,12925.625174619992,-5.475130139995599,53306.91624816 2025-10-31,16:24:58.000,304,11029814,12365,0,1761927897,12925.544338899992,918.2076194100009,53306.86733832 2025-10-31,16:24:59.000,304,11029837,12405,0,1761927898,12925.22099601999,-5.524474049998389,53306.881312560006 2025-10-31,16:25:00.000,304,11029838,12525,0,1761927899,12925.0054341,-5.905127070000162,53306.930222400006 2025-10-31,16:25:01.000,304,11029868,12405,0,1761927900,12924.90438945,-6.412664429997676,53306.8254156 2025-10-31,16:25:02.000,304,11029793,12485,0,1761927901,12924.762926939999,-7.025938740000129,53306.81842848 2025-10-31,16:25:03.000,304,11029809,12485,0,1761927902,12924.715772769989,453.9096228300041,53306.77650576 2025-10-31,16:25:04.000,304,11029791,12525,0,1761927903,12924.91786206999,-8.738877329997194,53306.79746712 2025-10-31,16:25:05.000,304,11029829,12565,0,1761927904,12925.301831739991,452.6619268200011,53306.81842848 2025-10-31,16:25:06.000,304,11029826,12485,0,1761927905,12925.658856169997,-9.05608817999746,53306.85336408001 2025-10-31,16:25:07.000,304,11029796,12125,0,1761927906,12925.759900819998,452.9086463700005,53306.83240272001 2025-10-31,16:25:08.000,304,11029761,12365,0,1761927907,12925.726219269993,-8.964449489998515,53306.909261040004 2025-10-31,16:25:09.000,304,11029783,12365,0,1761927908,12925.807054989993,452.5773372600015,53306.97214512001 2025-10-31,16:25:10.000,304,11029778,12445,0,1761927909,12926.03608952999,-9.380348159997084,53307.02105496001 2025-10-31,16:25:11.000,304,11029815,12405,0,1761927910,12926.635621119996,-9.655264230001194,53307.06996480001 2025-10-31,16:25:12.000,304,11029815,12405,0,1761927911,12926.999381859998,-9.486085110002023,53307.22368144 2025-10-31,16:25:13.000,304,11029804,12245,0,1761927912,12927.194734849989,452.7888111600041,53307.32848824 2025-10-31,16:25:14.000,304,11029832,12605,0,1761927913,12927.41703307999,-8.160848669998813,53307.433295040006 2025-10-31,16:25:15.000,304,11029791,12285,0,1761927914,12927.053272339988,-7.251510900001449,53307.433295040006 2025-10-31,16:25:16.000,304,11029815,12405,0,1761927915,12926.574994329996,455.0515818900021,53307.57303744001 2025-10-31,16:25:17.000,304,11029799,12365,0,1761927916,12926.26512407,455.6789544600033,53307.60797304 2025-10-31,16:25:18.000,304,11029805,12485,0,1761927917,12926.130397869994,-5.510375789999671,53307.69181848001 2025-10-31,16:25:19.000,304,11029867,12485,0,1761927918,12925.988935359994,-5.538572309997107,53307.68483136 2025-10-31,16:25:20.000,304,11029818,12285,0,1761927919,12925.988935359994,-5.672505779999483,53307.79662528 2025-10-31,16:25:21.000,304,11029816,12605,0,1761927920,12925.995671669989,455.96796878999885,53307.83854800001 2025-10-31,16:25:22.000,304,11029818,12525,0,1761927921,12925.914835949989,-5.827586639999936,53307.8734836 2025-10-31,16:25:23.000,304,11029804,12285,0,1761927922,12926.18428835,-5.954470979995676,53307.89444496 2025-10-31,16:25:24.000,304,11029845,12365,0,1761927923,12926.689511600001,455.36174361000303,53307.97130328 2025-10-31,16:25:25.000,304,11029846,12405,0,1761927924,12927.127371749993,-6.941349180000543,53308.00623888001 2025-10-31,16:25:26.000,304,11029822,12445,0,1761927925,12927.807739060001,916.6427125499977,53308.1180328 2025-10-31,16:25:27.000,304,11029819,12285,0,1761927926,12928.191708730003,455.7564948900035,53308.201878240005 2025-10-31,16:25:28.000,304,11029757,12325,0,1761927927,12928.238862899998,-5.214312329997483,53308.24380096001 2025-10-31,16:25:29.000,304,11029771,12365,0,1761927928,12927.942465259992,-4.460055420000572,53308.27873656 2025-10-31,16:25:30.000,304,11029801,12485,0,1761927929,12927.61912237999,919.2861363000047,53308.27873656 2025-10-31,16:25:31.000,304,11029789,12485,0,1761927930,12927.430505699995,-4.565792369998235,53308.369569120005 2025-10-31,16:25:32.000,304,11029804,12445,0,1761927931,12927.369878909994,456.63763614000345,53308.40450472 2025-10-31,16:25:33.000,304,11029814,12285,0,1761927932,12927.214943779989,-5.799390119995223,53308.44642744 2025-10-31,16:25:34.000,304,11029838,12365,0,1761927933,12927.289043189994,455.37584187000175,53308.55822136001 2025-10-31,16:25:35.000,304,11029764,12365,0,1761927934,12927.349669979994,-6.793317449999449,53308.59315696 2025-10-31,16:25:36.000,304,11029811,12285,0,1761927935,12927.50460511,-6.884956139998394,53308.67700240001 2025-10-31,16:25:37.000,304,11029795,12445,0,1761927936,12927.63933130999,-6.821513969996886,53308.73988648 2025-10-31,16:25:38.000,304,11029830,12445,0,1761927937,12927.632594999995,-6.61004007000156,53308.86565464001 2025-10-31,16:25:39.000,304,11029795,12485,0,1761927938,12927.61912237999,-6.032011409995903,53308.9564872 2025-10-31,16:25:40.000,304,11029815,12485,0,1761927939,12927.902047399992,-5.397589709995373,53309.05430688001 2025-10-31,16:25:41.000,304,11029826,12445,0,1761927940,12928.319698619998,-4.453006290001213,53309.13116520001 2025-10-31,16:25:42.000,304,11029841,12405,0,1761927941,12928.56220578,-3.3603911399986828,53309.27090760001 2025-10-31,16:25:43.000,304,11029785,12285,0,1761927942,12928.74408615,458.92155425999954,53309.41763712001 2025-10-31,16:25:44.000,304,11029819,12365,0,1761927943,12928.74408615,-3.0854750700018485,53309.592315120004 2025-10-31,16:25:45.000,304,11029781,12325,0,1761927944,12928.669986739995,-3.2264576699963072,53309.69712192 2025-10-31,16:25:46.000,304,11029852,12525,0,1761927945,12928.55546946999,-3.15596636999544,53309.85782568 2025-10-31,16:25:47.000,304,11029846,12405,0,1761927946,12928.400534339999,-2.9162959499954013,53310.02551656 2025-10-31,16:25:48.000,304,11029867,12485,0,1761927947,12928.400534339999,-3.099573330000567,53310.13032336 2025-10-31,16:25:49.000,304,11029807,12365,0,1761927948,12928.400534339999,458.3223782100031,53310.30500136001 2025-10-31,16:25:50.000,304,11029780,12445,0,1761927949,12928.58241471,-3.6494054700015113,53310.46570512 2025-10-31,16:25:51.000,304,11029779,12525,0,1761927950,12928.54199685,-4.206286740001815,53310.59147328001 2025-10-31,16:25:52.000,304,11029826,12445,0,1761927951,12928.58241471,456.6446852700028,53310.75916416001 2025-10-31,16:25:53.000,304,11029842,12485,0,1761927952,12928.68345936,-5.996765759999107,53310.836022480005 2025-10-31,16:25:54.000,304,11029812,12405,0,1761927953,12928.831658179995,455.4322349100039,53310.98973912 2025-10-31,16:25:55.000,304,11029862,12245,0,1761927954,12928.86533973,454.9105992900004,53311.05961032 2025-10-31,16:25:56.000,304,11029796,12525,0,1761927955,12928.76429508,454.5017497500012,53311.15743 2025-10-31,16:25:57.000,304,11029815,12285,0,1761927956,12928.548733159994,-7.561672620002355,53311.20633984 2025-10-31,16:25:58.000,304,11029820,12285,0,1761927957,12928.178236109998,-7.448886539998057,53311.24826256 2025-10-31,16:25:59.000,304,11029850,12205,0,1761927958,12927.834684299996,-7.413640890001261,53311.31813376 2025-10-31,16:26:00.000,304,11029800,12445,0,1761927959,12927.302515809999,-7.427739149999979,53311.3670436 2025-10-31,16:26:01.000,304,11029843,12365,0,1761927960,12926.925282449993,-7.3290513300016755,53311.46486328 2025-10-31,16:26:02.000,304,11029813,12285,0,1761927961,12926.750138390002,-7.159872209995228,53311.555695840005 2025-10-31,16:26:03.000,304,11029804,12525,0,1761927962,12926.568258020001,-6.793317449999449,53311.63954128 2025-10-31,16:26:04.000,304,11029804,12645,0,1761927963,12926.26512407,-6.588892679996206,53311.68845112 2025-10-31,16:26:05.000,304,11029812,12485,0,1761927964,12926.049562149994,-6.588892679996206,53311.793257920006 2025-10-31,16:26:06.000,304,11029781,12765,0,1761927965,12926.150606799994,-6.462008340000466,53311.88409048001 2025-10-31,16:26:07.000,304,11029813,12405,0,1761927966,12926.561521709991,455.4674805600007,53311.91902608 2025-10-31,16:26:08.000,304,11029843,12325,0,1761927967,12926.696247909997,-6.398566169998958,53311.93300032001 2025-10-31,16:26:09.000,304,11029839,12565,0,1761927968,12926.4874223,-6.722826149998582,53311.98191016001 2025-10-31,16:26:10.000,304,11029839,12365,0,1761927969,12926.16407942,-6.877907009999035,53312.01684576 2025-10-31,16:26:11.000,304,11029828,12285,0,1761927970,12926.14387049,-6.899054399997112,53312.0657556 2025-10-31,16:26:12.000,304,11029816,12445,0,1761927971,12926.130397869994,454.7061745200044,53312.072742719996 2025-10-31,16:26:13.000,304,11029804,12525,0,1761927972,12925.941781189998,-6.948398309999902,53312.07972984001 2025-10-31,16:26:14.000,304,11029817,12525,0,1761927973,12925.362458529991,-7.399542629995267,53312.072742719996 2025-10-31,16:26:15.000,304,11029913,12645,0,1761927974,12924.90438945,-7.991669549999642,53312.107678320004 2025-10-31,16:26:16.000,304,11029830,12485,0,1761927975,12924.560837639998,-8.520354299995233,53312.11466544 2025-10-31,16:26:17.000,304,11029793,12325,0,1761927976,12924.493474540002,-9.063137309996819,53312.0657556 2025-10-31,16:26:18.000,304,11029827,12485,0,1761927977,12924.554101330003,-9.627067709996481,53312.072742719996 2025-10-31,16:26:19.000,304,11029806,12525,0,1761927978,12924.486738229993,451.96406294999906,53311.96793592 2025-10-31,16:26:20.000,304,11029805,12365,0,1761927979,12924.244231069992,-9.5072325000001,53312.009858640005 2025-10-31,16:26:21.000,304,11029813,12485,0,1761927980,12924.122977489991,-9.394446419995802,53311.89806472 2025-10-31,16:26:22.000,304,11029854,12485,0,1761927981,12924.02866915,-9.528379889998178,53311.86312912001 2025-10-31,16:26:23.000,304,11029838,12285,0,1761927982,12924.055614389996,-9.316905989995576,53311.905051839996 2025-10-31,16:26:24.000,304,11029793,12405,0,1761927983,12924.190340590001,-9.006744270001946,53311.89806472 2025-10-31,16:26:25.000,304,11029796,12285,0,1761927984,12924.197076899996,-8.964449489998515,53311.91203896001 2025-10-31,16:26:26.000,304,11029801,12405,0,1761927985,12923.96804236,-9.077235569995537,53311.91902608 2025-10-31,16:26:27.000,304,11029807,12445,0,1761927986,12923.84005246999,-8.985596879996592,53311.939987440004 2025-10-31,16:26:28.000,304,11029763,12565,0,1761927987,12923.98151497999,-8.957400359999156,53311.98191016001 2025-10-31,16:26:29.000,304,11029802,12285,0,1761927988,12924.372220960002,-8.64018950999889,53311.9958844 2025-10-31,16:26:30.000,304,11029822,12605,0,1761927989,12924.682091219998,-8.026915199996438,53312.01684576 2025-10-31,16:26:31.000,304,11029831,12485,0,1761927990,12924.325066789992,454.41011106000224,53312.009858640005 2025-10-31,16:26:32.000,304,11029828,12685,0,1761927991,12923.82657985,454.9105992900004,53311.94697456 2025-10-31,16:26:33.000,304,11029843,12285,0,1761927992,12923.536918519989,-6.525450510001974,53311.96793592 2025-10-31,16:26:34.000,304,11029841,12365,0,1761927993,12923.388719699993,-6.624138330000278,53311.96793592 2025-10-31,16:26:35.000,304,11029818,12445,0,1761927994,12923.078849439997,-6.934300050001184,53312.00287152001 2025-10-31,16:26:36.000,304,11029764,12325,0,1761927995,12922.78245179999,-7.427739149999979,53311.94697456 2025-10-31,16:26:37.000,304,11029831,12565,0,1761927996,12922.53994463999,-8.111504759996023,53311.98191016001 2025-10-31,16:26:38.000,304,11029788,12325,0,1761927997,12922.452372609994,453.37388895000186,53311.97492304 2025-10-31,16:26:39.000,304,11029870,12405,0,1761927998,12922.364800579999,-8.217241710000962,53311.96793592 2025-10-31,16:26:40.000,304,11029841,12685,0,1761927999,12922.344591649999,453.3879872100006,53311.91902608 2025-10-31,16:26:41.000,304,11029841,12485,0,1761928000,12922.257019619989,453.11307114000374,53311.83518064001 2025-10-31,16:26:42.000,304,11029817,12645,0,1761928001,12922.007776149992,-8.99969513999531,53311.7513352 2025-10-31,16:26:43.000,304,11029855,12445,0,1761928002,12921.859577329997,-9.415593810001155,53311.70242536 2025-10-31,16:26:44.000,304,11029809,12365,0,1761928003,12921.745060059991,451.7737364400018,53311.604605680004 2025-10-31,16:26:45.000,304,11029822,12605,0,1761928004,12921.58338861999,-10.465914180000254,53311.457876160006 2025-10-31,16:26:46.000,304,11029767,12405,0,1761928005,12921.374563009995,451.39308342000004,53311.33210800001 2025-10-31,16:26:47.000,304,11029828,12445,0,1761928006,12921.206155259999,-10.120506809995277,53311.16441712001 2025-10-31,16:26:48.000,304,11029796,12365,0,1761928007,12921.145528469999,-9.73280466000142,53311.04563608001 2025-10-31,16:26:49.000,304,11029793,12325,0,1761928008,12920.801976659997,452.30947032000404,53310.87095808 2025-10-31,16:26:50.000,304,11029785,12325,0,1761928009,12920.478633779996,-8.943302100000437,53310.72422856 2025-10-31,16:26:51.000,304,11029848,12445,0,1761928010,12920.074455179994,-7.878883469995344,53310.458718 2025-10-31,16:26:52.000,304,11029782,12485,0,1761928011,12919.528814069992,-7.131675689997792,53310.29102712 2025-10-31,16:26:53.000,304,11029852,12445,0,1761928012,12919.077481299995,455.29125231000216,53310.13032336 2025-10-31,16:26:54.000,304,11029786,12325,0,1761928013,12918.572258049993,-5.97561837000103,53309.84385144 2025-10-31,16:26:55.000,304,11029787,12565,0,1761928014,12917.959253839996,917.4886081500008,53309.66917344 2025-10-31,16:26:56.000,304,11029799,12645,0,1761928015,12917.326040699998,455.16436796999915,53309.47353408 2025-10-31,16:26:57.000,304,11029832,12405,0,1761928016,12916.70630017999,-7.24446177000209,53309.21501064 2025-10-31,16:26:58.000,304,11029862,12485,0,1761928017,12916.100032279988,-7.878883469995344,53308.9564872 2025-10-31,16:26:59.000,304,11029824,12525,0,1761928018,12915.55439117,-8.308880399999907,53308.753860720004 2025-10-31,16:27:00.000,304,11029845,12285,0,1761928019,12914.712352419992,914.9086265700025,53308.57918272001 2025-10-31,16:27:01.000,304,11029807,12485,0,1761928020,12913.863577359989,-8.703631680000399,53308.29271080001 2025-10-31,16:27:02.000,304,11029821,12485,0,1761928021,12913.041747539995,-8.59789472999546,53307.985277520005 2025-10-31,16:27:03.000,304,11029826,12525,0,1761928022,12912.731877279999,-8.400519089998852,53307.7337412 2025-10-31,16:27:04.000,304,11029828,12365,0,1761928023,12912.253599269992,-8.344126049996703,53307.42630792001 2025-10-31,16:27:05.000,304,11029810,12645,0,1761928024,12911.80900280999,-8.167897799998173,53307.06297768 2025-10-31,16:27:06.000,304,11029791,12805,0,1761928025,12911.451978379999,-7.963473030002206,53306.741570160004 2025-10-31,16:27:07.000,304,11029797,12325,0,1761928026,12911.074745019992,-7.857736079997267,53306.45509824 2025-10-31,16:27:08.000,304,11029835,12645,0,1761928027,12910.953491439992,-7.984620420000283,53306.1965748 2025-10-31,16:27:09.000,304,11029800,12685,0,1761928028,12910.744665829996,-8.18199605999689,53305.95901272 2025-10-31,16:27:10.000,304,11029859,12405,0,1761928029,12910.35395985,-8.576747339997382,53305.735424880004 2025-10-31,16:27:11.000,304,11029804,12405,0,1761928030,12910.252915199999,-9.133628609997686,53305.49087568001 2025-10-31,16:27:12.000,304,11029804,12285,0,1761928031,12910.69077534999,-9.598871189999045,53305.26030072 2025-10-31,16:27:13.000,304,11029780,12445,0,1761928032,12911.000645610002,914.3164996499981,53305.02273864 2025-10-31,16:27:14.000,304,11029809,12365,0,1761928033,12910.987172989997,915.2469848100009,53304.7642152 2025-10-31,16:27:15.000,304,11029820,12645,0,1761928034,12910.724456899996,453.8955245699981,53304.519666 2025-10-31,16:27:16.000,304,11029813,12605,0,1761928035,12910.34722353999,916.1633717100049,53304.26114256 2025-10-31,16:27:17.000,304,11029837,12405,0,1761928036,12910.199024719994,916.1069786700027,53304.08646456 2025-10-31,16:27:18.000,304,11029792,12445,0,1761928037,12909.902627080002,-7.836588689999189,53303.94672216 2025-10-31,16:27:19.000,304,11029782,12565,0,1761928038,12909.525393719996,453.63470676,53303.77204416 2025-10-31,16:27:20.000,304,11029802,12645,0,1761928039,12909.19531453,-8.05511172000115,53303.60435328 2025-10-31,16:27:21.000,304,11029814,12405,0,1761928040,12908.999961539994,-8.01281693999772,53303.39473968 2025-10-31,16:27:22.000,304,11029847,12445,0,1761928041,12909.074060949999,-8.160848669998813,53303.21307456001 2025-10-31,16:27:23.000,304,11029834,12365,0,1761928042,12909.1751056,-8.301831270000548,53303.01743520001 2025-10-31,16:27:24.000,304,11029740,12565,0,1761928043,12908.939334749994,-8.449863000001642,53302.84974432001 2025-10-31,16:27:25.000,304,11029797,12565,0,1761928044,12908.636200799992,-8.738877329997194,53302.619169360005 2025-10-31,16:27:26.000,304,11029870,12365,0,1761928045,12908.474529359992,452.61963203999767,53302.49340120001 2025-10-31,16:27:27.000,304,11029849,12365,0,1761928046,12908.353275779991,452.1473403300042,53302.381607280004 2025-10-31,16:27:28.000,304,11029758,12485,0,1761928047,12908.05687814,-10.014769859997614,53302.19295504 2025-10-31,16:27:29.000,304,11029816,12645,0,1761928048,12907.659435849993,-10.169850719998067,53302.10212248 2025-10-31,16:27:30.000,304,11029818,12445,0,1761928049,12907.322620350002,-10.0993594199972,53301.90648312 2025-10-31,16:27:31.000,304,11029819,12605,0,1761928050,12907.05990426,-9.894934650001233,53301.76674072 2025-10-31,16:27:32.000,304,11029822,12405,0,1761928051,12907.093585809991,-9.443790329998592,53301.661933920004 2025-10-31,16:27:33.000,304,11029830,12525,0,1761928052,12907.107058429996,-8.69658255000104,53301.4802688 2025-10-31,16:27:34.000,304,11029856,12205,0,1761928053,12907.026222709996,-8.217241710000962,53301.34052640001 2025-10-31,16:27:35.000,304,11029774,12365,0,1761928054,12906.99927747,-7.674458699999377,53301.17283552001 2025-10-31,16:27:36.000,304,11029844,12365,0,1761928055,12907.066640569996,-7.1951178599993,53301.0959772 2025-10-31,16:27:37.000,304,11029788,12245,0,1761928056,12907.228312009996,-6.96954569999798,53300.991170400004 2025-10-31,16:27:38.000,304,11029813,12525,0,1761928057,12907.416928689992,916.628614289999,53300.92828632 2025-10-31,16:27:39.000,304,11029821,12365,0,1761928058,12907.672908469998,916.5440247299994,53300.79553104001 2025-10-31,16:27:40.000,304,11029828,12605,0,1761928059,12908.11076861999,454.62158496000484,53300.76758256001 2025-10-31,16:27:41.000,304,11029821,12485,0,1761928060,12908.535156149992,-7.322002200002316,53300.68373712 2025-10-31,16:27:42.000,304,11029841,12365,0,1761928061,12909.020170469994,-7.512328709999565,53300.557968960005 2025-10-31,16:27:43.000,304,11029847,12285,0,1761928062,12909.3771949,-7.60396739999851,53300.4671364 2025-10-31,16:27:44.000,304,11029847,12285,0,1761928063,12909.754428259992,-7.110528299999714,53300.34835536 2025-10-31,16:27:45.000,304,11029808,12445,0,1761928064,12909.612965749991,-6.96954569999798,53300.29245840001 2025-10-31,16:27:46.000,304,11029832,12565,0,1761928065,12909.754428259992,-6.899054399997112,53300.13175464 2025-10-31,16:27:47.000,304,11029851,12285,0,1761928066,12909.990199109998,-6.595941809995566,53300.103806160005 2025-10-31,16:27:48.000,304,11029815,12365,0,1761928067,12910.151870549998,-6.574794419997488,53300.02694784001 2025-10-31,16:27:49.000,304,11029821,12485,0,1761928068,12909.976726489993,454.8753536400036,53299.92214104 2025-10-31,16:27:50.000,304,11029779,12645,0,1761928069,12909.606229439996,-7.498230450000847,53299.83130848001 2025-10-31,16:27:51.000,304,11029840,12565,0,1761928070,12909.303095489995,-7.907079990000057,53299.7334888 2025-10-31,16:27:52.000,304,11029815,12805,0,1761928071,12908.737245449993,453.60651024000254,53299.60772064 2025-10-31,16:27:53.000,304,11029803,12485,0,1761928072,12908.21854958,-8.379371700000775,53299.4889396 2025-10-31,16:27:54.000,304,11029855,12485,0,1761928073,12907.558391199993,-8.619042120000813,53299.30727448001 2025-10-31,16:27:55.000,304,11029857,12645,0,1761928074,12906.95212329999,453.06372723000095,53299.19548056 2025-10-31,16:27:56.000,304,11029837,12325,0,1761928075,12906.426691119988,-8.308880399999907,53298.99285408001 2025-10-31,16:27:57.000,304,11029793,12485,0,1761928076,12905.988830969996,-7.688556959998095,53298.811188960004 2025-10-31,16:27:58.000,304,11029829,12445,0,1761928077,12905.625070229995,-6.412664429997676,53298.67144656 2025-10-31,16:27:59.000,304,11029834,12485,0,1761928078,12905.335408899999,-5.9685692400016706,53298.53869128001 2025-10-31,16:28:00.000,304,11029838,12525,0,1761928079,12905.47687141,-6.074306189999334,53298.405936 2025-10-31,16:28:01.000,304,11029855,12445,0,1761928080,12905.827159529996,455.2842031800028,53298.41292312 2025-10-31,16:28:02.000,304,11029796,12485,0,1761928081,12906.345855400003,-6.976594829997339,53298.38497464 2025-10-31,16:28:03.000,304,11029817,12365,0,1761928082,12906.675934589999,454.2832267199992,53298.377987520005 2025-10-31,16:28:04.000,304,11029848,12445,0,1761928083,12906.77024292999,-8.266585619996476,53298.32209056001 2025-10-31,16:28:05.000,304,11029866,12285,0,1761928084,12906.75677031,-8.837565149995498,53298.27318072001 2025-10-31,16:28:06.000,304,11029819,12525,0,1761928085,12906.93191436999,-9.345102510000288,53298.18234816001 2025-10-31,16:28:07.000,304,11029857,12445,0,1761928086,12907.443873930002,-9.549527279996255,53298.14741256 2025-10-31,16:28:08.000,304,11029900,12485,0,1761928087,12907.430401309997,-8.978547749997233,53298.07055424 2025-10-31,16:28:09.000,304,11029782,12325,0,1761928088,12906.844342339995,-8.23133996999968,53297.93779896001 2025-10-31,16:28:10.000,304,11029801,12485,0,1761928089,12906.251547059997,-7.82953955999983,53297.77010808001 2025-10-31,16:28:11.000,304,11029835,12445,0,1761928090,12905.51728927,-7.1951178599993,53297.64433992 2025-10-31,16:28:12.000,304,11029850,12485,0,1761928091,12905.079429119993,-6.941349180000543,53297.47664904 2025-10-31,16:28:13.000,304,11029871,12485,0,1761928092,12904.803240410001,454.5017497500012,53297.322932400006 2025-10-31,16:28:14.000,304,11029829,12365,0,1761928093,12904.446215979995,-7.984620420000283,53297.2181256 2025-10-31,16:28:15.000,304,11029843,12405,0,1761928094,12904.345171329995,-8.611992990001454,53297.1133188 2025-10-31,16:28:16.000,304,11029871,12365,0,1761928095,12904.62136004,-8.668386029996327,53297.07139608 2025-10-31,16:28:17.000,304,11029860,12525,0,1761928096,12904.70219576,453.88847543999873,53296.98056352001 2025-10-31,16:28:18.000,304,11029828,12685,0,1761928097,12904.47316121999,-6.1729940099976375,53296.94562792 2025-10-31,16:28:19.000,304,11029860,12605,0,1761928098,12903.914047489998,456.51075180000043,53296.84082112001 2025-10-31,16:28:20.000,304,11029817,12605,0,1761928099,12903.759112359992,-4.83365930999571,53296.79191128001 2025-10-31,16:28:21.000,304,11029795,12485,0,1761928100,12903.631122469997,456.59534136,53296.70806584 2025-10-31,16:28:22.000,304,11029841,12285,0,1761928101,12903.637858779992,917.7423768299996,53296.68011736 2025-10-31,16:28:23.000,304,11029835,12285,0,1761928102,12903.509868889996,-6.447910080001748,53296.652168880006 2025-10-31,16:28:24.000,304,11029861,12325,0,1761928103,12903.09221766999,-7.082331780002278,53296.63819464 2025-10-31,16:28:25.000,304,11029848,12365,0,1761928104,12902.735193239998,453.95191761000024,53296.61723328 2025-10-31,16:28:26.000,304,11029784,12445,0,1761928105,12902.553312869997,453.0566781000016,53296.55434920001 2025-10-31,16:28:27.000,304,11029849,12285,0,1761928106,12902.876655749998,-9.535429019997537,53296.51242648 2025-10-31,16:28:28.000,304,11029857,12445,0,1761928107,12903.287570659995,-10.254440279997652,53296.47749088001 2025-10-31,16:28:29.000,304,11029862,12365,0,1761928108,12903.415560549991,452.069799900004,53296.40761968001 2025-10-31,16:28:30.000,304,11029825,12405,0,1761928109,12902.937282539999,-9.112481219999609,53296.316787120006 2025-10-31,16:28:31.000,304,11029855,12365,0,1761928110,12902.405114050001,-8.379371700000775,53296.246915920005 2025-10-31,16:28:32.000,304,11029832,12485,0,1761928111,12902.06156224,-8.104455629996664,53296.100186400006 2025-10-31,16:28:33.000,304,11029804,12285,0,1761928112,12901.99419913999,-8.428715609996289,53296.135122 2025-10-31,16:28:34.000,304,11029819,12365,0,1761928113,12901.99419913999,-8.83051601999614,53296.05127656001 2025-10-31,16:28:35.000,304,11029832,12525,0,1761928114,12902.02114438,-9.373299029997725,53296.05826368 2025-10-31,16:28:36.000,304,11029814,12845,0,1761928115,12902.20302475,-9.768050309998216,53296.03730232 2025-10-31,16:28:37.000,304,11029847,12485,0,1761928116,12902.310805709996,-10.169850719998067,53296.03730232 2025-10-31,16:28:38.000,304,11029842,12285,0,1761928117,12902.432059289997,-10.409521139998105,53296.00935384 2025-10-31,16:28:39.000,304,11029810,12325,0,1761928118,12902.297333089991,-10.113457679995918,53296.00935384 2025-10-31,16:28:40.000,304,11029856,12325,0,1761928119,12902.479213459992,451.44242733000283,53296.0652508 2025-10-31,16:28:41.000,304,11029847,12525,0,1761928120,12902.748665859988,-10.437717659995542,53296.00236672001 2025-10-31,16:28:42.000,304,11029829,12365,0,1761928121,12902.627412280002,912.9419192999994,53296.01634096 2025-10-31,16:28:43.000,304,11029823,12525,0,1761928122,12902.795820029998,-10.628044170000067,53296.05127656001 2025-10-31,16:28:44.000,304,11029810,12285,0,1761928123,12903.05853612,-10.91000936999626,53296.10717352 2025-10-31,16:28:45.000,304,11029799,12365,0,1761928124,12903.15284445999,-11.375251949997619,53296.14210912001 2025-10-31,16:28:46.000,304,11029812,12285,0,1761928125,12903.024854569994,-11.861641919997055,53296.18403184 2025-10-31,16:28:47.000,304,11029822,12685,0,1761928126,12903.05853612,-12.009673649998149,53296.21198032 2025-10-31,16:28:48.000,304,11029814,12445,0,1761928127,12903.651331399997,-11.290662389998033,53296.3447356 2025-10-31,16:28:49.000,304,11029823,12325,0,1761928128,12903.644595090002,-9.190021649999835,53296.35172272 2025-10-31,16:28:50.000,304,11029780,12365,0,1761928129,12903.19999863,-7.575770880001073,53296.42858104001 2025-10-31,16:28:51.000,304,11029838,12325,0,1761928130,12902.842974199993,-6.426762689996394,53296.414606800005 2025-10-31,16:28:52.000,304,11029805,12285,0,1761928131,12903.004645639994,-5.587916219999897,53296.49146512 2025-10-31,16:28:53.000,304,11029838,12525,0,1761928132,12903.32125221,-5.4398844899988035,53296.60325904001 2025-10-31,16:28:54.000,304,11029836,12485,0,1761928133,12903.671540329997,-5.623161869996693,53296.79191128001 2025-10-31,16:28:55.000,304,11029810,12285,0,1761928134,12903.873629629998,455.42518578000454,53296.93165368001 2025-10-31,16:28:56.000,304,11029811,12565,0,1761928135,12904.116136789999,-7.124626559998433,53297.036460480005 2025-10-31,16:28:57.000,304,11029783,12485,0,1761928136,12904.23065405999,-7.618065659997228,53297.134280160004 2025-10-31,16:28:58.000,304,11029782,12445,0,1761928137,12904.365380259995,-7.737900870000885,53297.24607408001 2025-10-31,16:28:59.000,304,11029762,12485,0,1761928138,12904.4596886,-7.2726582899995265,53297.40677784 2025-10-31,16:29:00.000,304,11029804,12285,0,1761928139,12904.385589189995,-6.990693089996057,53297.51158464001 2025-10-31,16:29:01.000,304,11029807,12485,0,1761928140,12904.37885288,454.7132236500038,53297.57446872 2025-10-31,16:29:02.000,304,11029834,12325,0,1761928141,12904.2575993,-7.3783952399971895,53297.69324976 2025-10-31,16:29:03.000,304,11029790,12365,0,1761928142,12904.143082029994,-8.23838909999904,53297.77010808001 2025-10-31,16:29:04.000,304,11029823,12445,0,1761928143,12904.23065405999,-9.204119909998553,53297.89587624001 2025-10-31,16:29:05.000,304,11029801,12325,0,1761928144,12904.668514209996,451.6750486200035,53297.95876032 2025-10-31,16:29:06.000,304,11029776,12365,0,1761928145,12904.783031480001,-9.951327689996106,53297.993695920006 2025-10-31,16:29:07.000,304,11029780,12525,0,1761928146,12904.648305279996,451.83012948000396,53298.042605760005 2025-10-31,16:29:08.000,304,11029850,12805,0,1761928147,12904.634832659991,-9.937229429997387,53298.09850272 2025-10-31,16:29:09.000,304,11029813,12525,0,1761928148,12904.446215979995,-9.937229429997387,53298.08452848001 2025-10-31,16:29:10.000,304,11029765,12405,0,1761928149,12904.203708819994,-9.669362489999912,53298.1264512 2025-10-31,16:29:11.000,304,11029848,12485,0,1761928150,12904.116136789999,-9.09838296000089,53298.24523224 2025-10-31,16:29:12.000,304,11029805,12445,0,1761928151,12904.021828449993,-8.731828199997835,53298.3360648 2025-10-31,16:29:13.000,304,11029808,12445,0,1761928152,12904.2575993,-8.82346688999678,53298.35702616 2025-10-31,16:29:14.000,304,11029758,12405,0,1761928153,12904.843658270001,-9.408544680001796,53298.594588240005 2025-10-31,16:29:15.000,304,11029797,12485,0,1761928154,12905.443189859994,-9.901983780000592,53298.72734352 2025-10-31,16:29:16.000,304,11029780,12445,0,1761928155,12905.961885730001,-10.14165420000063,53298.881060160005 2025-10-31,16:29:17.000,304,11029754,12445,0,1761928156,12905.955149419991,451.88652251999883,53298.999841200006 2025-10-31,16:29:18.000,304,11029777,12485,0,1761928157,12905.988830969996,-9.401495549995161,53299.12560936 2025-10-31,16:29:19.000,304,11029775,12725,0,1761928158,12906.069666689997,-8.724779069998476,53299.23740328001 2025-10-31,16:29:20.000,304,11029796,12485,0,1761928159,12906.298701229993,-8.273634749995836,53299.37714568001 2025-10-31,16:29:21.000,304,11029828,12365,0,1761928160,12906.325646470003,-8.153799539999454,53299.47496536001 2025-10-31,16:29:22.000,304,11029803,12245,0,1761928161,12906.514263149998,453.5007732900049,53299.65663048 2025-10-31,16:29:23.000,304,11029796,12525,0,1761928162,12907.08011319,-8.46396126000036,53299.89419256 2025-10-31,16:29:24.000,304,11029795,12485,0,1761928163,12907.363038210002,-8.308880399999907,53300.07585768001 2025-10-31,16:29:25.000,304,11029783,12445,0,1761928164,12907.248520939997,-7.7449500000002445,53300.1876516 2025-10-31,16:29:26.000,304,11029806,12445,0,1761928165,12906.85781496,-7.568721750001714,53300.34835536 2025-10-31,16:29:27.000,304,11029800,12605,0,1761928166,12906.588362559989,-7.6533113100013,53300.51604624 2025-10-31,16:29:28.000,304,11029733,12485,0,1761928167,12906.723088759994,-7.674458699999377,53300.63482728 2025-10-31,16:29:29.000,304,11029776,12285,0,1761928168,12906.79045185999,-7.723802610002167,53300.80251816 2025-10-31,16:29:30.000,304,11029762,12365,0,1761928169,12906.89823282,-8.400519089998852,53300.942260560005 2025-10-31,16:29:31.000,304,11029807,12525,0,1761928170,12906.99254115999,-9.211169039997912,53301.0959772 2025-10-31,16:29:32.000,304,11029754,12485,0,1761928171,12907.086849499996,-9.746902920000139,53301.19379688 2025-10-31,16:29:33.000,304,11029758,12405,0,1761928172,12907.342829280002,-10.212145500001498,53301.38943624001 2025-10-31,16:29:34.000,304,11029792,12445,0,1761928173,12907.619017989993,451.0547251800017,53301.50821728001 2025-10-31,16:29:35.000,304,11029754,12565,0,1761928174,12908.05687814,-11.043942839998635,53301.74577936 2025-10-31,16:29:36.000,304,11029785,12565,0,1761928175,12908.474529359992,-10.458865050000895,53301.88552176 2025-10-31,16:29:37.000,304,11029770,12445,0,1761928176,12908.878707959993,451.8724242600001,53302.06019976001 2025-10-31,16:29:38.000,304,11029776,12645,0,1761928177,12909.13468774,452.4293055300004,53302.213916400004 2025-10-31,16:29:39.000,304,11029739,12565,0,1761928178,12908.669882349997,-8.407568219998211,53302.41654288 2025-10-31,16:29:40.000,304,11029759,12325,0,1761928179,12908.184868029995,-8.245438229998399,53302.619169360005 2025-10-31,16:29:41.000,304,11029839,12405,0,1761928180,12907.922151939994,-8.534452560001228,53302.82878296001 2025-10-31,16:29:42.000,304,11029832,12365,0,1761928181,12907.91541563,-9.126579479998327,53303.06634504001 2025-10-31,16:29:43.000,304,11029813,12445,0,1761928182,12908.205076959995,-9.838541609999083,53303.241023040006 2025-10-31,16:29:44.000,304,11029796,12285,0,1761928183,12908.407166259996,-10.261489409997012,53303.49954648001 2025-10-31,16:29:45.000,304,11029756,12245,0,1761928184,12908.649673419997,-10.620995040000707,53303.625314640005 2025-10-31,16:29:46.000,304,11029785,12605,0,1761928185,12909.13468774,-10.790174159999879,53303.793005520005 2025-10-31,16:29:47.000,304,11029772,12445,0,1761928186,12909.10774249999,-10.057064640001045,53303.93274792001 2025-10-31,16:29:48.000,304,11029791,12645,0,1761928187,12909.21552346,-9.415593810001155,53304.009606240004 2025-10-31,16:29:49.000,304,11029814,12325,0,1761928188,12909.11447881,452.55618987000344,53304.10742592 2025-10-31,16:29:50.000,304,11029728,12405,0,1761928189,12908.865235339988,452.32356858000276,53304.2052456 2025-10-31,16:29:51.000,304,11029749,12725,0,1761928190,12908.461056740001,-9.90903290999995,53304.28210392 2025-10-31,16:29:52.000,304,11029834,12365,0,1761928191,12908.13097754999,-10.296735060001083,53304.42883344 2025-10-31,16:29:53.000,304,11029817,12405,0,1761928192,12907.383247140002,-10.198047239995503,53304.42883344 2025-10-31,16:29:54.000,304,11029784,12565,0,1761928193,12906.527735769989,-10.035917249995691,53304.4497948 2025-10-31,16:29:55.000,304,11029742,12405,0,1761928194,12905.934940489991,-10.339029839997238,53304.49870464 2025-10-31,16:29:56.000,304,11029759,12405,0,1761928195,12906.083139310002,-10.642142429998785,53304.54062736 2025-10-31,16:29:57.000,304,11029775,12285,0,1761928196,12906.675934589999,-10.712633729999652,53304.55460160001 2025-10-31,16:29:58.000,304,11029799,12685,0,1761928197,12907.03969533,-10.346078969996597,53304.55460160001 2025-10-31,16:29:59.000,304,11029758,12405,0,1761928198,12907.315884039992,-9.972475080001459,53304.61049856 2025-10-31,16:30:00.000,304,11029821,12645,0,1761928199,12907.625754299988,-9.901983780000592,53304.66639552 2025-10-31,16:30:01.000,304,11029805,12525,0,1761928200,12907.8952067,451.4142308099981,53304.701331120006 2025-10-31,16:30:02.000,304,11029817,12485,0,1761928201,12908.31959423,-10.853616330001387,53304.750240960006 2025-10-31,16:30:03.000,304,11029782,12845,0,1761928202,12908.582310320002,-11.177876310001011,53304.848060640004 2025-10-31,16:30:04.000,304,11029802,12365,0,1761928203,12908.636200799992,-10.77607590000116,53304.9039576 2025-10-31,16:30:05.000,304,11029788,12605,0,1761928204,12908.420638880001,452.16143859000294,53304.869022000006 2025-10-31,16:30:06.000,304,11029782,12685,0,1761928205,12908.562101390002,-8.633140379999531,53304.896970480004 2025-10-31,16:30:07.000,304,11029748,12645,0,1761928206,12908.865235339988,915.41616393,53304.95286744 2025-10-31,16:30:08.000,304,11029853,12525,0,1761928207,12909.006697849989,-7.984620420000283,53304.98780304001 2025-10-31,16:30:09.000,304,11029820,12645,0,1761928208,12908.919125819993,453.3668398200025,53305.02273864 2025-10-31,16:30:10.000,304,11029756,12325,0,1761928209,12908.797872239993,-8.738877329997194,53305.14151968 2025-10-31,16:30:11.000,304,11029761,12725,0,1761928210,12908.656409729992,-8.358224309995421,53305.09260984 2025-10-31,16:30:12.000,304,11029786,12365,0,1761928211,12908.589046629997,454.0365071699998,53305.15549392001 2025-10-31,16:30:13.000,304,11029809,12445,0,1761928212,12908.292648989991,-7.032987869999488,53305.085622720006 2025-10-31,16:30:14.000,304,11029794,12405,0,1761928213,12907.854788839999,-6.299878350000654,53305.05068712 2025-10-31,16:30:15.000,304,11029814,12445,0,1761928214,12907.639226919993,-5.721849690002273,53305.036712880006 2025-10-31,16:30:16.000,304,11029808,12525,0,1761928215,12907.517973339993,-5.623161869996693,53304.98780304001 2025-10-31,16:30:17.000,304,11029807,12685,0,1761928216,12907.416928689992,-5.947421849996317,53304.99479016 2025-10-31,16:30:18.000,304,11029837,12285,0,1761928217,12907.167685219996,-6.447910080001748,53304.9738288 2025-10-31,16:30:19.000,304,11029771,12325,0,1761928218,12906.93191436999,-6.96954569999798,53304.9039576 2025-10-31,16:30:20.000,304,11029758,12405,0,1761928219,12907.066640569996,-7.14577394999651,53304.91094472001 2025-10-31,16:30:21.000,304,11029768,12445,0,1761928220,12907.12053105,-7.300854809996963,53304.848060640004 2025-10-31,16:30:22.000,304,11029808,12445,0,1761928221,12906.81066078999,-6.842661360002239,53304.77818944 2025-10-31,16:30:23.000,304,11029744,12485,0,1761928222,12906.675934589999,455.60141403000307,53304.79216368001 2025-10-31,16:30:24.000,304,11029799,12685,0,1761928223,12906.419954809993,-6.137748360000842,53304.86203488001 2025-10-31,16:30:25.000,304,11029792,12685,0,1761928224,12906.568153629989,-6.32807486999809,53304.8340864 2025-10-31,16:30:26.000,304,11029787,12645,0,1761928225,12906.864551269995,-6.743973539996659,53304.86203488001 2025-10-31,16:30:27.000,304,11029734,12565,0,1761928226,12907.107058429996,-7.14577394999651,53304.94588032 2025-10-31,16:30:28.000,304,11029749,12485,0,1761928227,12907.255257249992,-7.350198719999753,53304.99479016 2025-10-31,16:30:29.000,304,11029763,12325,0,1761928228,12907.491028099997,-7.6392130499953055,53304.98780304001 2025-10-31,16:30:30.000,304,11029783,12285,0,1761928229,12907.720062639994,453.7756893600017,53305.02273864 2025-10-31,16:30:31.000,304,11029791,12565,0,1761928230,12907.659435849993,-8.386420830000134,53305.07863560001 2025-10-31,16:30:32.000,304,11029776,12525,0,1761928231,12907.538182269993,-8.752975589995913,53305.14151968 2025-10-31,16:30:33.000,304,11029754,12165,0,1761928232,12907.073376879991,-8.42166647999693,53305.15549392001 2025-10-31,16:30:34.000,304,11029785,12125,0,1761928233,12906.345855400003,-8.076259109999228,53305.1485068 2025-10-31,16:30:35.000,304,11029744,12325,0,1761928234,12905.5374982,453.8602789200013,53305.134532560005 2025-10-31,16:30:36.000,304,11029777,12445,0,1761928235,12905.207419009988,453.83208240000386,53305.22536512001 2025-10-31,16:30:37.000,304,11029778,12645,0,1761928236,12905.348881519989,-8.139701280000736,53305.24632648001 2025-10-31,16:30:38.000,304,11029760,12565,0,1761928237,12905.227627939988,453.4514293800021,53305.32318480001 2025-10-31,16:30:39.000,304,11029747,12485,0,1761928238,12905.133319599998,-8.492157779997797,53305.372094640006 2025-10-31,16:30:40.000,304,11029783,12645,0,1761928239,12905.005329710002,-8.604943860002095,53305.400043120004 2025-10-31,16:30:41.000,304,11029829,12645,0,1761928240,12904.830185649997,-8.569698209998023,53305.4279916 2025-10-31,16:30:42.000,304,11029806,12525,0,1761928241,12904.53378800999,-8.492157779997797,53305.48388856 2025-10-31,16:30:43.000,304,11029759,12485,0,1761928242,12904.4596886,914.8028896200049,53305.518824160004 2025-10-31,16:30:44.000,304,11029771,12365,0,1761928243,12904.57420586999,-9.45788858999731,53305.52581128 2025-10-31,16:30:45.000,304,11029752,12325,0,1761928244,12904.991857089997,-10.480012439998973,53305.6026696 2025-10-31,16:30:46.000,304,11029790,12365,0,1761928245,12905.806950599996,451.85127687000204,53305.65157944 2025-10-31,16:30:47.000,304,11029815,12285,0,1761928246,12906.601835179994,-9.211169039997912,53305.60965672001 2025-10-31,16:30:48.000,304,11029806,12685,0,1761928247,12907.194630459991,-8.99969513999531,53305.707476400006 2025-10-31,16:30:49.000,304,11029799,12605,0,1761928248,12907.410192379997,452.88044985000306,53305.70048928001 2025-10-31,16:30:50.000,304,11029761,12485,0,1761928249,12907.05316794999,-8.87281079999957,53305.70048928001 2025-10-31,16:30:51.000,304,11029822,12445,0,1761928250,12906.77024292999,-8.87985992999893,53305.742412 2025-10-31,16:30:52.000,304,11029801,12445,0,1761928251,12906.426691119988,-8.87281079999957,53305.72145064 2025-10-31,16:30:53.000,304,11029786,12565,0,1761928252,12906.446900049988,-8.626091250000172,53305.686515040004 2025-10-31,16:30:54.000,304,11029793,12645,0,1761928253,12906.291964919998,-8.41461734999757,53305.64459232 2025-10-31,16:30:55.000,304,11029813,12605,0,1761928254,12905.726114879995,-8.111504759996023,53305.6725408 2025-10-31,16:30:56.000,304,11029761,12485,0,1761928255,12905.355617829999,-8.05511172000115,53305.57472112 2025-10-31,16:30:57.000,304,11029785,12525,0,1761928256,12905.355617829999,-8.111504759996023,53305.60965672001 2025-10-31,16:30:58.000,304,11029800,12405,0,1761928257,12905.281518419994,-8.745926459996554,53305.61664384 2025-10-31,16:30:59.000,304,11029828,12325,0,1761928258,12905.38929937999,-9.6411659699952,53305.62363096 2025-10-31,16:31:00.000,304,11029788,12565,0,1761928259,12905.38929937999,-10.353128099995956,53305.56074688001 2025-10-31,16:31:01.000,304,11029792,12445,0,1761928260,12905.119846979993,912.8573297399998,53305.54677264 2025-10-31,16:31:02.000,304,11029839,12445,0,1761928261,12904.857130889992,-10.620995040000707,53305.44196584001 2025-10-31,16:31:03.000,304,11029787,12565,0,1761928262,12904.769558859996,-10.853616330001387,53305.31619768 2025-10-31,16:31:04.000,304,11029803,12485,0,1761928263,12905.099638049993,-11.255416740001237,53305.27427496001 2025-10-31,16:31:05.000,304,11029767,12605,0,1761928264,12905.443189859994,-11.530332809998072,53305.15549392001 2025-10-31,16:31:06.000,304,11029806,12285,0,1761928265,12905.564443439995,-11.530332809998072,53305.0437 2025-10-31,16:31:07.000,304,11029771,12565,0,1761928266,12904.890812439997,450.65292477000185,53304.93190608 2025-10-31,16:31:08.000,304,11029800,12725,0,1761928267,12904.27107191999,-11.121483269998862,53304.77818944 2025-10-31,16:31:09.000,304,11029800,12485,0,1761928268,12903.866893320002,-11.431644989999768,53304.56857584 2025-10-31,16:31:10.000,304,11029773,12725,0,1761928269,12903.617649849992,449.7435870000045,53304.42184632 2025-10-31,16:31:11.000,304,11029816,12365,0,1761928270,12903.577231989992,-12.40442492999864,53304.26812968001 2025-10-31,16:31:12.000,304,11029748,12445,0,1761928271,12903.516605199991,448.99637921999965,53304.04454184 2025-10-31,16:31:13.000,304,11029814,12605,0,1761928272,12903.408824239996,449.348835720004,53303.80697976 2025-10-31,16:31:14.000,304,11029770,12445,0,1761928273,12903.22020756,-11.163778050002293,53303.576404800006 2025-10-31,16:31:15.000,304,11029773,12525,0,1761928274,12902.917073609999,-10.000671599998896,53303.359804080006 2025-10-31,16:31:16.000,304,11029754,12285,0,1761928275,12902.519631319992,-9.27461120999942,53303.122242000005 2025-10-31,16:31:17.000,304,11029806,12605,0,1761928276,12902.18281582,452.7253689900026,53302.96852536 2025-10-31,16:31:18.000,304,11029849,12525,0,1761928277,12902.027880689995,-9.373299029997725,53302.75192464 2025-10-31,16:31:19.000,304,11029852,12245,0,1761928278,12902.108716409995,-9.880836389995238,53302.67506632 2025-10-31,16:31:20.000,304,11029838,12565,0,1761928279,12902.297333089991,-10.480012439998973,53302.51436256001 2025-10-31,16:31:21.000,304,11029817,12525,0,1761928280,12902.499422389992,-11.114434139999503,53302.36064592 2025-10-31,16:31:22.000,304,11029842,12485,0,1761928281,12902.688039070003,-11.903936700000486,53302.13007096 2025-10-31,16:31:23.000,304,11029804,12565,0,1761928282,12903.11242659999,-12.467867100000149,53302.0043028 2025-10-31,16:31:24.000,304,11029796,12685,0,1761928283,12903.125899219995,-12.573604049997812,53301.8645604 2025-10-31,16:31:25.000,304,11029805,12445,0,1761928284,12902.964227779994,449.53916223000124,53301.731805120005 2025-10-31,16:31:26.000,304,11029821,12405,0,1761928285,12902.822765269993,-12.037870169995585,53301.564114240005 2025-10-31,16:31:27.000,304,11029809,12365,0,1761928286,12902.714984309998,449.5603096199993,53301.43834608001 2025-10-31,16:31:28.000,304,11029814,12445,0,1761928287,12902.748665859988,449.2360496399997,53301.36847488001 2025-10-31,16:31:29.000,304,11029844,12565,0,1761928288,12902.869919439989,-12.99655184999574,53301.29860368001 2025-10-31,16:31:30.000,304,11029779,12205,0,1761928289,12903.186526009995,-13.327860960001999,53301.21475824 2025-10-31,16:31:31.000,304,11029834,12405,0,1761928290,12903.624386160001,448.8201509700011,53301.15187416001 2025-10-31,16:31:32.000,304,11029849,12645,0,1761928291,12903.644595090002,-12.432621449996077,53300.991170400004 2025-10-31,16:31:33.000,304,11029809,12525,0,1761928292,12903.792793909997,-12.474916229999508,53300.893350720005 2025-10-31,16:31:34.000,304,11029838,12365,0,1761928293,12904.109400479989,448.7778561899977,53300.85841512 2025-10-31,16:31:35.000,304,11029814,12405,0,1761928294,12904.527051699995,-12.249344069998187,53300.76059544 2025-10-31,16:31:36.000,304,11029817,12365,0,1761928295,12905.160264839993,-11.241318479995243,53300.73264696 2025-10-31,16:31:37.000,304,11029832,12365,0,1761928296,12905.47687141,-10.26853853999637,53300.75360832 2025-10-31,16:31:38.000,304,11029847,12685,0,1761928297,12905.67896071,451.5622625399992,53300.725659840005 2025-10-31,16:31:39.000,304,11029734,12365,0,1761928298,12906.103348240002,-10.331980709997879,53300.76758256001 2025-10-31,16:31:40.000,304,11029772,12525,0,1761928299,12906.68940720999,-10.430668529996183,53300.76758256001 2025-10-31,16:31:41.000,304,11029809,12445,0,1761928300,12907.383247140002,-10.769026770001801,53300.87238936 2025-10-31,16:31:42.000,304,11029787,12285,0,1761928301,12907.982778729995,450.9066934500006,53300.97719616 2025-10-31,16:31:43.000,304,11029802,12325,0,1761928302,12908.17813172,-10.649191559998144,53301.06802872 2025-10-31,16:31:44.000,304,11029792,12645,0,1761928303,12907.86826145999,451.0758725699998,53301.0959772 2025-10-31,16:31:45.000,304,11029784,12325,0,1761928304,12907.639226919993,-10.994598929995846,53301.13091280001 2025-10-31,16:31:46.000,304,11029777,12325,0,1761928305,12907.443873930002,-10.938205890000972,53301.21475824 2025-10-31,16:31:47.000,304,11029799,12605,0,1761928306,12907.383247140002,450.87849693000317,53301.25668096 2025-10-31,16:31:48.000,304,11029784,12285,0,1761928307,12907.05990426,451.2168551700015,53301.26366808 2025-10-31,16:31:49.000,304,11029815,12285,0,1761928308,12906.635516729999,-10.388373750000028,53301.27065520001 2025-10-31,16:31:50.000,304,11029845,12645,0,1761928309,12906.190920269997,-9.923131169998669,53301.25668096 2025-10-31,16:31:51.000,304,11029839,12405,0,1761928310,12905.806950599996,-9.479035979995388,53301.27065520001 2025-10-31,16:31:52.000,304,11029808,12405,0,1761928311,12905.463398789994,-8.943302100000437,53301.2357196 2025-10-31,16:31:53.000,304,11029799,12405,0,1761928312,12904.870603509997,-7.935276509997493,53301.17283552001 2025-10-31,16:31:54.000,304,11029821,12645,0,1761928313,12904.062246309993,-7.427739149999979,53301.11693856 2025-10-31,16:31:55.000,304,11029879,12205,0,1761928314,12903.476187339991,-7.60396739999851,53300.97719616 2025-10-31,16:31:56.000,304,11029818,12645,0,1761928315,12903.125899219995,-8.06216085000051,53300.93527344001 2025-10-31,16:31:57.000,304,11029832,12525,0,1761928316,12902.957491469999,-8.160848669998813,53300.844440880006 2025-10-31,16:31:58.000,304,11029787,12525,0,1761928317,12902.378168809992,453.7968367499998,53300.7116856 2025-10-31,16:31:59.000,304,11029834,12525,0,1761928318,12902.007671759995,453.6770015400034,53300.606878800005 2025-10-31,16:32:00.000,304,11029842,12365,0,1761928319,12901.448558030002,453.6276576300006,53300.46014928001 2025-10-31,16:32:01.000,304,11029829,12565,0,1761928320,12900.83555381999,-8.132652150001377,53300.29245840001 2025-10-31,16:32:02.000,304,11029835,12405,0,1761928321,12900.262967469993,-8.527403430001868,53300.15970312 2025-10-31,16:32:03.000,304,11029817,12565,0,1761928322,12899.818371009991,-8.922154709995084,53299.95707664001 2025-10-31,16:32:04.000,304,11029849,12485,0,1761928323,12899.905943040001,452.8099585500022,53299.92214104 2025-10-31,16:32:05.000,304,11029861,12285,0,1761928324,12899.912679349996,-8.217241710000962,53299.74047592001 2025-10-31,16:32:06.000,304,11029808,12445,0,1761928325,12899.798162079991,-7.55462348999572,53299.57278504001 2025-10-31,16:32:07.000,304,11029851,12365,0,1761928326,12899.80489839,454.34666889000073,53299.46797824 2025-10-31,16:32:08.000,304,11029849,12525,0,1761928327,12899.865525180001,-7.843637819998548,53299.27233888 2025-10-31,16:32:09.000,304,11029838,12485,0,1761928328,12900.229285920002,-8.781172110000625,53299.11163512001 2025-10-31,16:32:10.000,304,11029796,12445,0,1761928329,12900.289912709988,452.0909472900021,53299.0347768 2025-10-31,16:32:11.000,304,11029791,12405,0,1761928330,12900.013723999997,-9.73985379000078,53298.87407304001 2025-10-31,16:32:12.000,304,11029835,12645,0,1761928331,12899.865525180001,-9.993622469999536,53298.6504852 2025-10-31,16:32:13.000,304,11029848,12445,0,1761928332,12899.959833519992,-10.416570269997464,53298.45484584 2025-10-31,16:32:14.000,304,11029792,12445,0,1761928333,12900.134977579997,450.6599739000012,53298.20330952001 2025-10-31,16:32:15.000,304,11029837,12365,0,1761928334,12899.78468946,-11.58672585000022,53297.972734560004 2025-10-31,16:32:16.000,304,11029808,12405,0,1761928335,12899.124531079993,-11.896887570001127,53297.72818536001 2025-10-31,16:32:17.000,304,11029801,12365,0,1761928336,12898.821397129992,-12.150656249999884,53297.4976104 2025-10-31,16:32:18.000,304,11029818,12645,0,1761928337,12898.794451889997,449.8070291699987,53297.30895816 2025-10-31,16:32:19.000,304,11029805,12605,0,1761928338,12898.956123329997,-11.798199749995547,53297.14126728 2025-10-31,16:32:20.000,304,11029829,12405,0,1761928339,12899.057167979998,-11.685413669998525,53297.036460480005 2025-10-31,16:32:21.000,304,11029777,12605,0,1761928340,12899.40071979,-11.805248880002182,53296.94562792 2025-10-31,16:32:22.000,304,11029807,12605,0,1761928341,12900.000251379992,-12.059017560000939,53296.917679440005 2025-10-31,16:32:23.000,304,11029778,12485,0,1761928342,12900.397693669998,-12.00262451999879,53296.84780824 2025-10-31,16:32:24.000,304,11029788,12285,0,1761928343,12900.55262879999,-11.579676720000862,53296.84780824 2025-10-31,16:32:25.000,304,11029769,12525,0,1761928344,12901.219523489992,-11.734757580001315,53296.868769600005 2025-10-31,16:32:26.000,304,11029815,12405,0,1761928345,12901.576547919998,-11.537381939997431,53296.868769600005 2025-10-31,16:32:27.000,304,11029833,12365,0,1761928346,12901.96051759,-10.642142429998785,53296.89671808 2025-10-31,16:32:28.000,304,11029793,12525,0,1761928347,12902.12218903,-10.134605070001271,53296.88274384 2025-10-31,16:32:29.000,304,11029819,12445,0,1761928348,12902.459004529992,452.055701639998,53296.85479536 2025-10-31,16:32:30.000,304,11029808,12565,0,1761928349,12902.560049179992,-9.415593810001155,53296.9037052 2025-10-31,16:32:31.000,304,11029773,12525,0,1761928350,12902.216497369991,-9.140677739997045,53296.88973096001 2025-10-31,16:32:32.000,304,11029835,12565,0,1761928351,12901.83252769999,-8.315929529999266,53296.819859760006 2025-10-31,16:32:33.000,304,11029811,12525,0,1761928352,12901.590020539988,915.7122273900022,53296.76396280001 2025-10-31,16:32:34.000,304,11029784,12565,0,1761928353,12901.738219359999,454.22683368000435,53296.701078720005 2025-10-31,16:32:35.000,304,11029774,12285,0,1761928354,12901.691065189989,-7.681507829998736,53296.5892848 2025-10-31,16:32:36.000,304,11029780,12485,0,1761928355,12901.657383639998,-8.449863000001642,53296.50543936001 2025-10-31,16:32:37.000,304,11029825,12405,0,1761928356,12901.819055079999,452.7747128999981,53296.42159392 2025-10-31,16:32:38.000,304,11029757,12525,0,1761928357,12902.229969989996,-9.380348159997084,53296.316787120006 2025-10-31,16:32:39.000,304,11029761,12485,0,1761928358,12902.640884899993,-9.775099439997575,53296.22595456 2025-10-31,16:32:40.000,304,11029788,12525,0,1761928359,12903.07874505,913.1674914600007,53296.11416064 2025-10-31,16:32:41.000,304,11029776,12525,0,1761928360,12903.536814129991,-10.77607590000116,53295.981405360006 2025-10-31,16:32:42.000,304,11029795,12325,0,1761928361,12903.651331399997,-11.262465870000597,53295.8207016 2025-10-31,16:32:43.000,304,11029820,12365,0,1761928362,12903.509868889996,-11.304760649996751,53295.70192056 2025-10-31,16:32:44.000,304,11029816,12485,0,1761928363,12903.509868889996,450.22292784000456,53295.59012664001 2025-10-31,16:32:45.000,304,11029812,12645,0,1761928364,12903.799530219992,-11.896887570001127,53295.49929408001 2025-10-31,16:32:46.000,304,11029811,12605,0,1761928365,12904.324962399995,-12.63704621999932,53295.44339712 2025-10-31,16:32:47.000,304,11029806,12525,0,1761928366,12904.668514209996,-13.595727899999474,53295.33160320001 2025-10-31,16:32:48.000,304,11029819,12485,0,1761928367,12904.53378800999,-13.546383989996684,53295.261732000006 2025-10-31,16:32:49.000,304,11029799,12325,0,1761928368,12904.466424909995,910.1645620800045,53295.11500248001 2025-10-31,16:32:50.000,304,11029777,12565,0,1761928369,12904.54052432,-12.897864029997436,53295.05910552 2025-10-31,16:32:51.000,304,11029825,12525,0,1761928370,12904.567469559996,-12.108361469996453,53294.954298720004 2025-10-31,16:32:52.000,304,11029787,12445,0,1761928371,12904.43947967,450.363910439999,53294.856479040005 2025-10-31,16:32:53.000,304,11029800,12485,0,1761928372,12904.095927859998,-10.451815920001536,53294.73071088001 2025-10-31,16:32:54.000,304,11029833,12445,0,1761928373,12903.604177230001,452.0204559900012,53294.64686544 2025-10-31,16:32:55.000,304,11029823,12365,0,1761928374,12903.429033169996,-9.443790329998592,53294.53507152 2025-10-31,16:33:06.000,304,11029778,12525,0,1761928385,12906.743297689995,-10.310833319999801,53294.9822472 2025-10-31,16:33:07.000,304,11029830,12645,0,1761928386,12906.85781496,-10.261489409997012,53295.08006688 2025-10-31,16:33:08.000,304,11029836,12725,0,1761928387,12907.181157840001,-10.592798519995995,53295.17788656 2025-10-31,16:33:09.000,304,11029810,12885,0,1761928388,12908.07035075999,-10.790174159999879,53295.33859032 2025-10-31,16:33:10.000,304,11029813,12525,0,1761928389,12909.094269879999,-10.628044170000067,53295.478332720006 2025-10-31,16:33:11.000,304,11029817,12645,0,1761928390,12909.842000290002,451.49177123999834,53295.67397208 2025-10-31,16:33:12.000,304,11029840,12285,0,1761928391,12910.239442579994,-9.584772930000327,53295.84166296 2025-10-31,16:33:13.000,304,11029835,12405,0,1761928392,12910.199024719994,-8.633140379999531,53296.10717352 2025-10-31,16:33:14.000,304,11029834,12445,0,1761928393,12910.172079479999,-7.871834339995985,53296.246915920005 2025-10-31,16:33:15.000,304,11029796,12445,0,1761928394,12910.259651509994,-7.55462348999572,53296.37268408 2025-10-31,16:33:16.000,304,11029837,12405,0,1761928395,12910.340487229994,-7.42069002000062,53296.66614312 2025-10-31,16:33:17.000,304,11029803,12565,0,1761928396,12910.42805925999,-7.5898691399997915,53296.82684688 2025-10-31,16:33:18.000,304,11029857,12485,0,1761928397,12910.704247969996,-7.977571290000924,53297.085370320005 2025-10-31,16:33:19.000,304,11029827,12565,0,1761928398,12910.886128339997,-8.555599949999305,53297.26703544001 2025-10-31,16:33:20.000,304,11029810,12565,0,1761928399,12911.041063470002,452.83110594000027,53297.43472632001 2025-10-31,16:33:21.000,304,11029804,12685,0,1761928400,12911.068008709997,-8.922154709995084,53297.54652024 2025-10-31,16:33:22.000,304,11029808,12285,0,1761928401,12911.195998599993,914.6619070200031,53297.69324976 2025-10-31,16:33:23.000,304,11029785,12485,0,1761928402,12911.330724799998,-8.795270369999344,53297.85395352 2025-10-31,16:33:24.000,304,11029770,12325,0,1761928403,12911.55302303,-9.0490390499981,53297.97972168 2025-10-31,16:33:25.000,304,11029803,12525,0,1761928404,12911.95720163,452.6478285600024,53298.14741256 2025-10-31,16:33:26.000,304,11029814,12525,0,1761928405,12912.300753440002,-9.246414690001984,53298.31510344 2025-10-31,16:33:27.000,304,11029819,12445,0,1761928406,12912.260335580002,452.1896351100004,53298.405936 2025-10-31,16:33:28.000,304,11029797,12285,0,1761928407,12911.923520079996,451.4988203699977,53298.46882008001 2025-10-31,16:33:29.000,304,11029808,12645,0,1761928408,12911.458714689994,-10.917058499995619,53298.57362688 2025-10-31,16:33:30.000,304,11029824,12445,0,1761928409,12911.148844429998,-10.931156760001613,53298.62253672 2025-10-31,16:33:31.000,304,11029830,12325,0,1761928410,12911.041063470002,-10.430668529996183,53298.62952384 2025-10-31,16:33:32.000,304,11029836,12565,0,1761928411,12910.913073579992,-10.247391149998293,53298.713369280005 2025-10-31,16:33:33.000,304,11029795,12445,0,1761928412,12911.115162879993,-10.895911109997542,53298.72734352 2025-10-31,16:33:34.000,304,11029863,12565,0,1761928413,12911.418296829994,-11.31885890999547,53298.7902276 2025-10-31,16:33:35.000,304,11029847,12405,0,1761928414,12911.472187309999,-11.262465870000597,53298.832150320006 2025-10-31,16:33:46.000,304,11029832,12405,0,1761928425,12906.803924479995,449.8352256900034,53298.35702616 2025-10-31,16:33:47.000,304,11029789,12565,0,1761928426,12906.89823282,-12.094263209997735,53298.37100040001 2025-10-31,16:33:48.000,304,11029841,12485,0,1761928427,12906.568153629989,-12.827372729996569,53298.32209056001 2025-10-31,16:33:49.000,304,11029853,12445,0,1761928428,12906.399745879993,-13.285566179998568,53298.28016784001 2025-10-31,16:33:50.000,304,11029836,12605,0,1761928429,12906.622044109994,-13.468843559996458,53298.23824512 2025-10-31,16:33:51.000,304,11029796,12445,0,1761928430,12907.174421529991,-13.757857889999286,53298.16837392 2025-10-31,16:33:52.000,304,11029853,12525,0,1761928431,12907.356301899992,-14.13851091000106,53298.08452848001 2025-10-31,16:33:53.000,304,11029792,12725,0,1761928432,12907.349565589997,-13.941135269997176,53298.05658 2025-10-31,16:33:54.000,304,11029807,12565,0,1761928433,12907.403456070002,-13.384253999996872,53298.04959288 2025-10-31,16:33:55.000,304,11029815,12525,0,1761928434,12907.504500720002,-13.243271399995137,53298.00767016 2025-10-31,16:33:56.000,304,11029814,12605,0,1761928435,12907.423665000002,-13.44769616999838,53298.07055424 2025-10-31,16:33:57.000,304,11029801,12685,0,1761928436,12907.538182269993,447.99540276000334,53298.11247696001 2025-10-31,16:33:58.000,304,11029827,12565,0,1761928437,12907.834579909999,-14.025724829996761,53298.10548984001 2025-10-31,16:33:59.000,304,11029817,12325,0,1761928438,12908.05687814,-14.681293919995369,53298.17536104 2025-10-31,16:34:00.000,304,11029788,12405,0,1761928439,12908.272440059991,-15.217027799997595,53298.210296640005 2025-10-31,16:34:01.000,304,11029795,12645,0,1761928440,12908.568837699997,-15.773909069997899,53298.21728376 2025-10-31,16:34:02.000,304,11029800,12605,0,1761928441,12908.824817479988,-16.33783946999756,53298.21728376 2025-10-31,16:34:03.000,304,11029862,12325,0,1761928442,12908.986488919989,-16.669148579996545,53298.24523224 2025-10-31,16:34:04.000,304,11029789,12485,0,1761928443,12908.973016299999,444.81624513000133,53298.259206480005 2025-10-31,16:34:05.000,304,11029820,12645,0,1761928444,12908.818081169993,-16.951113780000014,53298.259206480005 2025-10-31,16:34:06.000,304,11029842,12605,0,1761928445,12908.649673419997,-16.81013117999828,53298.24523224 2025-10-31,16:34:07.000,304,11029846,12445,0,1761928446,12908.386957329996,-16.98635942999681,53298.2661936 2025-10-31,16:34:08.000,304,11029817,12325,0,1761928447,12908.312857919991,-17.063899859997036,53298.259206480005 2025-10-31,16:34:09.000,304,11029818,12525,0,1761928448,12907.942360869994,-16.873573349999788,53298.22427088 2025-10-31,16:34:10.000,304,11029824,12325,0,1761928449,12907.491028099997,444.54837819000386,53298.2661936 2025-10-31,16:34:11.000,304,11029839,12485,0,1761928450,12907.0194864,-17.45160200999817,53298.161386800006 2025-10-31,16:34:12.000,304,11029845,12645,0,1761928451,12906.68940720999,-17.22602984999685,53298.13343832001 2025-10-31,16:34:13.000,304,11029792,12285,0,1761928452,12906.541208389994,-17.465700269996887,53297.993695920006 2025-10-31,16:34:14.000,304,11029837,12525,0,1761928453,12906.238074439992,443.4769104299994,53297.90286336 2025-10-31,16:34:15.000,304,11029853,12445,0,1761928454,12905.65201546999,442.97642220000125,53297.805043680004 2025-10-31,16:34:16.000,304,11029836,12485,0,1761928455,12905.294991039998,-18.66405236999708,53297.64433992 2025-10-31,16:34:17.000,304,11029830,12565,0,1761928456,12905.106374360003,-18.60061019999557,53297.51857176 2025-10-31,16:34:18.000,304,11029836,12525,0,1761928457,12904.756086239991,904.7367319800032,53297.322932400006 2025-10-31,16:34:19.000,304,11029868,12325,0,1761928458,12904.33843502,-18.812084099998174,53297.17620288001 2025-10-31,16:34:20.000,304,11029834,12805,0,1761928459,12904.217181439999,-19.270277550000174,53297.0434476 2025-10-31,16:34:21.000,304,11029898,12485,0,1761928460,12903.934256419998,903.4819868400009,53296.92466656 2025-10-31,16:34:22.000,304,11029843,12485,0,1761928461,12903.523341510001,-20.62371051000082,53296.77793704 2025-10-31,16:34:23.000,304,11029819,12405,0,1761928462,12902.890128369989,-21.39206567999645,53296.582297680005 2025-10-31,16:34:24.000,304,11029846,12485,0,1761928463,12902.15587057999,-21.77976782999758,53296.40063256 2025-10-31,16:34:25.000,304,11029861,12365,0,1761928464,12901.441821719993,-21.645834359995206,53296.21896744001 2025-10-31,16:34:26.000,304,11029830,12365,0,1761928465,12901.253205039997,-21.61058870999841,53296.00935384 2025-10-31,16:34:27.000,304,11029859,12525,0,1761928466,12901.253205039997,-21.751571310000145,53295.86961144 2025-10-31,16:34:28.000,304,11029826,12325,0,1761928467,12901.300359209992,-21.702227399997355,53295.63903648001 2025-10-31,16:34:29.000,304,11029824,12205,0,1761928468,12901.630438399989,440.31890019000275,53295.457371360004 2025-10-31,16:34:30.000,304,11029856,12605,0,1761928469,12902.09524378999,440.56561974000215,53295.310641840006 2025-10-31,16:34:31.000,304,11029834,12645,0,1761928470,12902.741929549993,440.7700445099981,53295.19884792 2025-10-31,16:34:32.000,304,11029862,12365,0,1761928471,12903.415560549991,-20.84928267000214,53295.08705400001 2025-10-31,16:34:33.000,304,11029823,12645,0,1761928472,12903.745639740002,902.9251055700006,53295.024169920005 2025-10-31,16:34:34.000,304,11029838,12405,0,1761928473,12903.920783799993,-19.608635789998516,53294.9822472 2025-10-31,16:34:35.000,304,11029822,12645,0,1761928474,12903.974674279998,-18.94601757000055,53294.91936312001 2025-10-31,16:34:36.000,304,11029854,12525,0,1761928475,12904.176763579999,904.8565671899996,53294.926350240006 2025-10-31,16:34:37.000,304,11029873,12445,0,1761928476,12904.149818339989,444.146577780004,53294.89141464 2025-10-31,16:34:38.000,304,11029912,12405,0,1761928477,12904.143082029994,-16.147512960000313,53294.88442752 2025-10-31,16:34:39.000,304,11029897,12485,0,1761928478,12904.466424909995,-14.801129129999026,53294.926350240006 2025-10-31,16:34:40.000,304,11029882,12445,0,1761928479,12904.897548749992,-13.489990950001811,53294.954298720004 2025-10-31,16:34:41.000,304,11029910,12605,0,1761928480,12905.025538640002,-12.897864029997436,53295.03814416 2025-10-31,16:34:42.000,304,11029825,12805,0,1761928481,12904.850394579997,-12.62999708999996,53295.10801536 2025-10-31,16:34:43.000,304,11029846,12285,0,1761928482,12904.54052432,-12.150656249999884,53295.18487368001 2025-10-31,16:34:44.000,304,11029821,12725,0,1761928483,12904.4596886,-11.54443106999679,53295.25474488001 2025-10-31,16:34:45.000,304,11029809,12405,0,1761928484,12904.21044512999,-11.029844579999917,53295.32461608 2025-10-31,16:34:46.000,304,11029840,12445,0,1761928485,12903.651331399997,-10.494110699997691,53295.41544864 2025-10-31,16:34:47.000,304,11029799,12525,0,1761928486,12903.09221766999,-10.620995040000707,53295.527242560005 2025-10-31,16:34:48.000,304,11029877,12685,0,1761928487,12902.944018849994,-11.3611536899989,53295.59012664001 2025-10-31,16:34:49.000,304,11029866,12525,0,1761928488,12903.05179980999,-12.016722779997508,53295.6809592 2025-10-31,16:34:50.000,304,11029858,12525,0,1761928489,12903.563759370001,449.22900051000033,53295.77877888 2025-10-31,16:34:51.000,304,11029864,12485,0,1761928490,12904.365380259995,-13.158681839995552,53295.94646976 2025-10-31,16:34:52.000,304,11029895,12485,0,1761928491,12905.133319599998,-13.525236599998607,53295.96743112 2025-10-31,16:34:53.000,304,11029848,12405,0,1761928492,12905.55770713,447.4314723600037,53296.09319928001 2025-10-31,16:34:54.000,304,11029876,12645,0,1761928493,12905.955149419991,-14.469820020000043,53296.17005760001 2025-10-31,16:34:55.000,304,11029890,12245,0,1761928494,12906.419954809993,447.5654058299988,53296.21896744001 2025-10-31,16:34:56.000,304,11029864,12525,0,1761928495,12906.91170543999,-14.216051340001286,53296.40761968001 2025-10-31,16:34:57.000,304,11029874,12485,0,1761928496,12907.295675109992,-14.427525239996612,53296.55434920001 2025-10-31,16:34:58.000,304,11029850,12525,0,1761928497,12907.443873930002,-14.857522170001175,53296.61723328 2025-10-31,16:34:59.000,304,11029886,12525,0,1761928498,12907.632490609998,-15.428501700000197,53296.72204008001 2025-10-31,16:35:00.000,304,11029797,12445,0,1761928499,12907.800898359994,-15.837351239999407,53296.917679440005 2025-10-31,16:35:01.000,304,11029857,12605,0,1761928500,12907.88847038999,-16.471772939999937,53296.92466656 2025-10-31,16:35:02.000,304,11029851,12525,0,1761928501,12907.726798949989,-16.901769869997224,53296.987550640006 2025-10-31,16:35:03.000,304,11029831,12485,0,1761928502,12907.457346549993,-16.74668900999677,53296.966589280004 2025-10-31,16:35:04.000,304,11029842,12205,0,1761928503,12907.208103079996,-16.485871199998655,53297.036460480005 2025-10-31,16:35:05.000,304,11029795,12645,0,1761928504,12907.356301899992,-16.598657279995678,53296.99453776 2025-10-31,16:35:06.000,304,11029841,12485,0,1761928505,12907.571863819998,-16.63390292999975,53296.9735764 2025-10-31,16:35:07.000,304,11029873,12565,0,1761928506,12907.97604242,-16.662099449997186,53296.9735764 2025-10-31,16:35:08.000,304,11029837,12645,0,1761928507,12908.33980316,-16.16161121999903,53296.88274384 2025-10-31,16:35:09.000,304,11029853,12645,0,1761928508,12908.528419839997,446.30361156000436,53296.89671808 2025-10-31,16:35:10.000,304,11029847,12325,0,1761928509,12908.063614449995,-15.08309432999522,53296.87575672 2025-10-31,16:35:11.000,304,11029888,12485,0,1761928510,12907.565127510003,-14.850473040001816,53296.80588552 2025-10-31,16:35:12.000,304,11029878,12565,0,1761928511,12907.093585809991,-14.631950009999855,53296.81287264001 2025-10-31,16:35:13.000,304,11029832,12525,0,1761928512,12906.487317909989,-14.610802620001778,53296.701078720005 2025-10-31,16:35:14.000,304,11029799,12565,0,1761928513,12906.103348240002,447.04377021000255,53296.64518176001 2025-10-31,16:35:15.000,304,11029849,12605,0,1761928514,12905.463398789994,-14.194903949995933,53296.582297680005 2025-10-31,16:35:16.000,304,11029858,12485,0,1761928515,12904.998593399992,-13.574580510001397,53296.49845224 2025-10-31,16:35:17.000,304,11029796,12365,0,1761928516,12904.836921959992,-13.320811829995364,53296.40761968001 2025-10-31,16:35:18.000,304,11029800,12485,0,1761928517,12904.634832659991,-13.645071810002264,53296.38665832001 2025-10-31,16:35:19.000,304,11029887,12565,0,1761928518,12904.264335609994,-14.413426979997894,53296.42159392 2025-10-31,16:35:20.000,304,11029825,12885,0,1761928519,12903.974674279998,-14.864571300000534,53296.38665832001 2025-10-31,16:35:21.000,304,11029874,12285,0,1761928520,12903.637858779992,446.79705066000315,53296.316787120006 2025-10-31,16:35:22.000,304,11029836,12525,0,1761928521,12903.563759370001,908.2471987200042,53296.28883864001 2025-10-31,16:35:23.000,304,11029819,12445,0,1761928522,12903.597440919992,446.2331202600035,53296.17704472 2025-10-31,16:35:24.000,304,11029853,12685,0,1761928523,12903.853420699998,-15.802105589995335,53296.10717352 2025-10-31,16:35:25.000,304,11029800,12405,0,1761928524,12904.170027269989,445.7537794200034,53295.911534160005 2025-10-31,16:35:36.000,304,11029832,12525,0,1761928535,12905.456662479999,-11.882789309995132,53295.30365472001 2025-10-31,16:35:37.000,304,11029817,12645,0,1761928536,12905.396035689999,-12.122459729995171,53295.21282216001 2025-10-31,16:35:38.000,304,11029805,12485,0,1761928537,12905.375826759999,-12.68639013000211,53295.10801536 2025-10-31,16:35:39.000,304,11029828,12205,0,1761928538,12905.200682699993,448.43244882,53295.05910552 2025-10-31,16:35:40.000,304,11029786,12485,0,1761928539,12904.708932069996,-13.363106609998795,53294.99622144001 2025-10-31,16:35:41.000,304,11029776,12685,0,1761928540,12904.25086298999,-13.116387059999397,53294.856479040005 2025-10-31,16:35:42.000,304,11029795,12485,0,1761928541,12904.008355829988,-13.45474529999774,53294.75167224001 2025-10-31,16:35:43.000,304,11029781,12485,0,1761928542,12904.217181439999,-14.053921350001474,53294.69577528 2025-10-31,16:35:44.000,304,11029867,12445,0,1761928543,12904.803240410001,-14.582606099997065,53294.67481392 2025-10-31,16:35:45.000,304,11029829,12445,0,1761928544,12905.241100559993,-14.850473040001816,53294.63289120001 2025-10-31,16:35:46.000,304,11029790,12365,0,1761928545,12905.61833392,908.6419500000047,53294.688788160005 2025-10-31,16:35:47.000,304,11029816,12485,0,1761928546,12905.584652369995,447.09311411999806,53294.64686544 2025-10-31,16:35:48.000,304,11029821,12445,0,1761928547,12905.57791606,-14.610802620001778,53294.68180104001 2025-10-31,16:35:49.000,304,11029769,12525,0,1761928548,12905.65875178,-14.984406509996916,53294.639878320006 2025-10-31,16:35:50.000,304,11029793,12405,0,1761928549,12905.59138867999,446.1203341799992,53294.639878320006 2025-10-31,16:35:51.000,304,11029752,12645,0,1761928550,12905.524025579994,445.3590281400029,53294.64686544 2025-10-31,16:35:52.000,304,11029841,12685,0,1761928551,12905.382563069994,-17.141440289997263,53294.60494272 2025-10-31,16:35:53.000,304,11029772,12645,0,1761928552,12905.436453549999,443.7024825900007,53294.50712304 2025-10-31,16:35:54.000,304,11029796,12445,0,1761928553,12905.71937857,-18.819133229997533,53294.50712304 2025-10-31,16:35:55.000,304,11029826,12565,0,1761928554,12906.103348240002,-19.446505799998704,53294.43026472 2025-10-31,16:35:56.000,304,11029774,12365,0,1761928555,12907.05316794999,441.5454488100004,53294.38135488 2025-10-31,16:35:57.000,304,11029775,12845,0,1761928556,12907.605545369988,-20.63075964000018,53294.27654808001 2025-10-31,16:35:58.000,304,11029799,12525,0,1761928557,12907.726798949989,-20.454531390001648,53294.234625360004 2025-10-31,16:35:59.000,304,11029813,12405,0,1761928558,12907.645963229988,-19.904699250000704,53294.12283144 2025-10-31,16:36:00.000,304,11029733,12285,0,1761928559,12907.349565589997,-19.559291879995726,53294.087895840006 2025-10-31,16:36:01.000,304,11029742,12445,0,1761928560,12907.08011319,442.45478657999774,53293.98308904 2025-10-31,16:36:02.000,304,11029757,12605,0,1761928561,12906.89823282,442.9693730700019,53293.95514056 2025-10-31,16:36:03.000,304,11029748,12725,0,1761928562,12906.81066078999,-18.107171099996776,53293.99706328 2025-10-31,16:36:04.000,304,11029783,12485,0,1761928563,12907.01275008999,-17.84635328999866,53293.95514056 2025-10-31,16:36:05.000,304,11029799,12725,0,1761928564,12907.134003669991,444.0831356100025,53294.018024640005 2025-10-31,16:36:16.000,304,11029811,12445,0,1761928575,12904.35190763999,-10.853616330001387,53295.28269336001 2025-10-31,16:36:17.000,304,11029825,12365,0,1761928576,12903.860157009993,-11.537381939997431,53295.457371360004 2025-10-31,16:36:18.000,304,11029800,12605,0,1761928577,12903.732167119997,-12.291638850001618,53295.56217816 2025-10-31,16:36:19.000,304,11029785,12445,0,1761928578,12903.590704609996,-12.496063619997585,53295.71589480001 2025-10-31,16:36:20.000,304,11029762,12565,0,1761928579,12903.644595090002,448.86244575000455,53295.80672736001 2025-10-31,16:36:21.000,304,11029741,12645,0,1761928580,12903.853420699998,-13.39835225999559,53295.911534160005 2025-10-31,16:36:22.000,304,11029771,12565,0,1761928581,12904.21044512999,447.7275358199986,53295.90454704001 2025-10-31,16:36:23.000,304,11029743,12685,0,1761928582,12904.607887419996,-14.54031132000091,53295.981405360006 2025-10-31,16:36:24.000,304,11029737,12405,0,1761928583,12904.998593399992,446.67016632000013,53296.08621216 2025-10-31,16:36:25.000,304,11029814,12605,0,1761928584,12905.665488089995,-15.703417769997031,53296.128134880004 2025-10-31,16:36:26.000,304,11029776,12685,0,1761928585,12906.520999459994,-16.507018589996733,53296.19101896001 2025-10-31,16:36:27.000,304,11029754,12605,0,1761928586,12907.484291790002,-16.97226116999809,53296.267877280006 2025-10-31,16:36:28.000,304,11029761,12485,0,1761928587,12908.488001979997,-17.698321559997567,53296.47749088001 2025-10-31,16:36:29.000,304,11029750,12605,0,1761928588,12909.572547889991,443.2160926200013,53296.5892848 2025-10-31,16:36:30.000,304,11029810,12605,0,1761928589,12910.212497339999,-17.90979546000017,53296.74300144001 2025-10-31,16:36:31.000,304,11029813,12525,0,1761928590,12910.684039039996,444.38624820000405,53296.917679440005 2025-10-31,16:36:32.000,304,11029765,12605,0,1761928591,12910.865919409996,-17.169636810001975,53297.00152488 2025-10-31,16:36:33.000,304,11029772,12685,0,1761928592,12910.973700369992,-17.16258767999534,53297.14126728 2025-10-31,16:36:34.000,304,11029798,12405,0,1761928593,12911.229680149998,-16.99340855999617,53297.34389376001 2025-10-31,16:36:35.000,304,11029817,12485,0,1761928594,12911.68774922999,444.9642768600024,53297.46267480001 2025-10-31,16:36:36.000,304,11029811,12485,0,1761928595,12912.091927829992,-16.57046075999824,53297.658314160006 2025-10-31,16:36:37.000,304,11029788,12445,0,1761928596,12912.240126650002,-16.464723810000578,53297.89587624001 2025-10-31,16:36:38.000,304,11029844,12685,0,1761928597,12912.341171300002,-16.267348169996694,53298.07754136 2025-10-31,16:36:39.000,304,11029763,12725,0,1761928598,12912.644305249989,-16.316692079999484,53298.28016784001 2025-10-31,16:36:40.000,304,11029783,12365,0,1761928599,12913.102374329996,445.22509467000054,53298.496768560006 2025-10-31,16:36:41.000,304,11029762,12445,0,1761928600,12913.122583259996,-15.555386039995938,53298.68542080001 2025-10-31,16:36:42.000,304,11029740,12645,0,1761928601,12913.223627909996,909.4385016899978,53298.77625336001 2025-10-31,16:36:43.000,304,11029818,12605,0,1761928602,12913.520025550002,448.86244575000455,53298.881060160005 2025-10-31,16:36:44.000,304,11029828,12605,0,1761928603,12913.897258909994,911.1725876700002,53298.999841200006 2025-10-31,16:36:45.000,304,11029802,12525,0,1761928604,12914.382273229996,-11.896887570001127,53299.20246768 2025-10-31,16:36:46.000,304,11029858,12645,0,1761928605,12914.752770279993,-11.671315409999806,53299.335222960006 2025-10-31,16:36:47.000,304,11029726,12565,0,1761928606,12915.170421499999,-11.833445399999619,53299.57278504001 2025-10-31,16:36:48.000,304,11029818,12325,0,1761928607,12915.237784599994,-11.650168020001729,53299.74047592001 2025-10-31,16:36:49.000,304,11029847,12605,0,1761928608,12914.806660759998,-11.220171089997166,53299.96406376 2025-10-31,16:36:50.000,304,11029725,12445,0,1761928609,12914.496790500001,-10.790174159999879,53300.06887056 2025-10-31,16:36:51.000,304,11029741,12445,0,1761928610,12914.382273229996,-10.832468939996033,53300.23656144 2025-10-31,16:36:52.000,304,11029801,12685,0,1761928611,12914.510263119992,-11.438694119999127,53300.320406880004 2025-10-31,16:36:53.000,304,11029813,12605,0,1761928612,12914.550680979992,-11.94623147999664,53300.439187920005 2025-10-31,16:36:54.000,304,11029754,12605,0,1761928613,12914.382273229996,449.8211274300047,53300.509059120006 2025-10-31,16:36:55.000,304,11029832,12245,0,1761928614,12913.742323779989,-11.600824109998939,53300.64880152001 2025-10-31,16:36:56.000,304,11029801,12285,0,1761928615,12913.00806598999,-11.579676720000862,53300.68373712 2025-10-31,16:36:57.000,304,11029767,12645,0,1761928616,12912.523051669988,-12.05196843000158,53300.70469848 2025-10-31,16:36:58.000,304,11029803,12485,0,1761928617,12912.186236169997,-12.481965359998867,53300.76059544 2025-10-31,16:36:59.000,304,11029729,12805,0,1761928618,12912.172763549992,-12.968355329998303,53300.83745376001 2025-10-31,16:37:00.000,304,11029795,12445,0,1761928619,12912.125609379997,-13.250320530001773,53300.91431208001 2025-10-31,16:37:01.000,304,11029752,12565,0,1761928620,12911.9369927,448.07294319000357,53300.991170400004 2025-10-31,16:37:02.000,304,11029771,12405,0,1761928621,12911.50586885999,-13.976380920001247,53301.06802872 2025-10-31,16:37:03.000,304,11029777,12525,0,1761928622,12911.121899190002,-13.955233529995894,53301.04008024 2025-10-31,16:37:04.000,304,11029751,12405,0,1761928623,12911.027590849997,-13.03884662999917,53301.00514464001 2025-10-31,16:37:05.000,304,11029707,12445,0,1761928624,12910.838974170001,-12.531309270001657,53301.04008024 2025-10-31,16:37:06.000,304,11029808,12525,0,1761928625,12910.42805925999,-12.644095349998679,53300.97020904 2025-10-31,16:37:07.000,304,11029746,12485,0,1761928626,12910.165343169989,449.0316248700037,53300.96322192001 2025-10-31,16:37:08.000,304,11029782,12645,0,1761928627,12910.219233649994,-12.933109680001508,53300.893350720005 2025-10-31,16:37:09.000,304,11029770,12525,0,1761928628,12910.43479557,-13.356057479999436,53300.90033784 2025-10-31,16:37:10.000,304,11029799,12485,0,1761928629,12910.56952176999,-13.539334859997325,53300.823479520004 2025-10-31,16:37:11.000,304,11029796,12645,0,1761928630,12910.872655719992,-13.208025749998342,53300.79553104001 2025-10-31,16:37:12.000,304,11029814,12605,0,1761928631,12910.933282509992,-12.778028820001055,53300.71867272001 2025-10-31,16:37:13.000,304,11029799,12485,0,1761928632,12911.142108120002,-11.903936700000486,53300.81649240001 2025-10-31,16:37:14.000,304,11029767,12445,0,1761928633,12911.70795815999,450.80095650000294,53300.725659840005 2025-10-31,16:37:15.000,304,11029841,12565,0,1761928634,12911.903311149996,-10.226243760000216,53300.69771136001 2025-10-31,16:37:16.000,304,11029740,12285,0,1761928635,12912.179499860002,-10.437717659995542,53300.62784016001 2025-10-31,16:37:17.000,304,11029819,12685,0,1761928636,12912.206445099997,-10.888861979998183,53300.57893032001 2025-10-31,16:37:18.000,304,11029837,12525,0,1761928637,12912.273808199992,450.35686130999966,53300.488097760004 2025-10-31,16:37:19.000,304,11029855,12445,0,1761928638,12912.590414769998,-12.094263209997735,53300.41123944001 2025-10-31,16:37:20.000,304,11029830,12405,0,1761928639,12913.021538609995,-12.890814899998077,53300.37630384 2025-10-31,16:37:21.000,304,11029821,12445,0,1761928640,12913.378563040002,448.22097492000466,53300.37630384 2025-10-31,16:37:22.000,304,11029820,12445,0,1761928641,12913.681696989988,-14.08916699999827,53300.30643264 2025-10-31,16:37:23.000,304,11029793,12445,0,1761928642,12914.02524879999,-14.744736089996877,53300.29944552 2025-10-31,16:37:24.000,304,11029800,12525,0,1761928643,12913.99156725,-15.329813880001893,53300.3972652 2025-10-31,16:37:25.000,304,11029778,12325,0,1761928644,12914.159974999995,-15.654073860001517,53300.327394 2025-10-31,16:37:26.000,304,11029723,12285,0,1761928645,12914.469845259991,-16.020628619997296,53300.453162159996 2025-10-31,16:37:27.000,304,11029853,12805,0,1761928646,12915.23104829,-16.055874270001368,53300.509059120006 2025-10-31,16:37:28.000,304,11029823,12445,0,1761928647,12915.978778700002,908.0850687300044,53300.57893032001 2025-10-31,16:37:29.000,304,11029812,12685,0,1761928648,12916.356012059994,-14.335886549997667,53300.66976288001 2025-10-31,16:37:30.000,304,11029820,12525,0,1761928649,12916.780399589996,-13.370155739998154,53300.76758256001 2025-10-31,16:37:31.000,304,11029780,12525,0,1761928650,12917.366458559998,-13.327860960001999,53300.98418328001 2025-10-31,16:37:32.000,304,11029771,12605,0,1761928651,12917.568547859999,448.48884186000214,53301.15187416001 2025-10-31,16:37:33.000,304,11029821,12485,0,1761928652,12917.676328819995,449.12326356000267,53301.38943624001 2025-10-31,16:37:34.000,304,11029788,12565,0,1761928653,12917.858209189995,-11.565578460002143,53301.64097256 2025-10-31,16:37:35.000,304,11029810,12485,0,1761928654,12918.181552069997,-10.73378111999773,53301.84359904001 2025-10-31,16:37:36.000,304,11029823,12405,0,1761928655,12918.525103879998,-10.212145500001498,53302.12308384 2025-10-31,16:37:37.000,304,11029816,12605,0,1761928656,12918.92928248,451.6609503600048,53302.33968456 2025-10-31,16:37:38.000,304,11029803,12485,0,1761928657,12919.508605139992,451.7596381800031,53302.598208 2025-10-31,16:37:39.000,304,11029831,12365,0,1761928658,12920.04750994,-9.725755530002061,53302.91961552 2025-10-31,16:37:40.000,304,11029812,12605,0,1761928659,12920.680723079997,-8.964449489998515,53303.19910032 2025-10-31,16:37:41.000,304,11029784,13085,0,1761928660,12921.40824456,-8.266585619996476,53303.41570104 2025-10-31,16:37:42.000,304,11029785,12645,0,1761928661,12921.994303530002,-9.218218169997272,53303.576404800006 2025-10-31,16:37:43.000,304,11029806,12485,0,1761928662,12922.277228549989,452.1543894600036,53303.820954 2025-10-31,16:37:44.000,304,11029812,12245,0,1761928663,12922.472581539994,-9.168874260001758,53303.93274792001 2025-10-31,16:37:45.000,304,11029847,12365,0,1761928664,12922.60057142999,-8.513305169995874,53304.11441304 2025-10-31,16:37:46.000,304,11029802,12605,0,1761928665,12922.795924419996,-7.737900870000885,53304.19127136001 2025-10-31,16:37:47.000,304,11029690,12405,0,1761928666,12923.105794679992,454.663879740001,53304.35896224001 2025-10-31,16:37:48.000,304,11029807,12525,0,1761928667,12923.200103019997,-6.743973539996659,53304.49870464 2025-10-31,16:37:49.000,304,11029783,12565,0,1761928668,12923.496500659989,-6.405615299998317,53304.70831824 2025-10-31,16:37:50.000,304,11029812,12485,0,1761928669,12923.893942949995,-6.165944879998278,53304.82011216001 2025-10-31,16:37:51.000,304,11029801,12405,0,1761928670,12924.183604279991,-5.933323589997599,53305.00177728 2025-10-31,16:37:52.000,304,11029824,12565,0,1761928671,12924.190340590001,-5.609063609997975,53305.17645528001 2025-10-31,16:37:53.000,304,11029757,12445,0,1761928672,12924.352012030002,918.1935211500022,53305.30921056 2025-10-31,16:37:54.000,304,11029775,12525,0,1761928673,12924.95827992999,-4.974641909997445,53305.588695360006 2025-10-31,16:37:55.000,304,11029804,12205,0,1761928674,12925.834000229988,-4.438908029995218,53305.79830896001 2025-10-31,16:37:56.000,304,11029810,12445,0,1761928675,12926.40658658,-4.312023689999478,53306.11272936001 2025-10-31,16:37:57.000,304,11029789,12445,0,1761928676,12927.080217579998,1380.3767787300021,53306.32933008001 2025-10-31,16:37:58.000,304,11029849,12565,0,1761928677,12927.64606762,455.9468214000008,53306.65772472 2025-10-31,16:37:59.000,304,11029859,12565,0,1761928678,12928.056982529997,-6.342173129996809,53306.965158 2025-10-31,16:38:00.000,304,11029825,12365,0,1761928679,12928.57567839999,-6.412664429997676,53307.23765568001 2025-10-31,16:38:01.000,304,11029822,12525,0,1761928680,12929.417717149998,-6.271681829995941,53307.51714048 2025-10-31,16:38:02.000,304,11029818,12525,0,1761928681,12930.14523863,-6.264632699996582,53307.82457376 2025-10-31,16:38:03.000,304,11029832,12565,0,1761928682,12930.93338689999,-6.5395487700006925,53308.05514872001 2025-10-31,16:38:04.000,304,11029829,12645,0,1761928683,12931.876470299998,-7.025938740000129,53308.320659280005 2025-10-31,16:38:05.000,304,11029898,12645,0,1761928684,12932.765663220001,454.3819145400048,53308.54424712 2025-10-31,16:38:06.000,304,11029827,12525,0,1761928685,12933.196787059998,454.01535978000175,53308.774822080006 2025-10-31,16:38:07.000,304,11029848,12605,0,1761928686,12933.53360255999,453.27520113000355,53308.97046144 2025-10-31,16:38:08.000,304,11029848,12485,0,1761928687,12933.816527579991,452.5491407400041,53309.19404928 2025-10-31,16:38:09.000,304,11029791,12445,0,1761928688,12933.60096566,-9.450839459997951,53309.24994624001 2025-10-31,16:38:10.000,304,11029842,12405,0,1761928689,12933.47297576999,-9.789197699996294,53309.375714400005 2025-10-31,16:38:11.000,304,11029781,12445,0,1761928690,12933.277622779999,-9.753952049999498,53309.424624240004 2025-10-31,16:38:12.000,304,11029841,12485,0,1761928691,12933.149632889988,-9.697559009997349,53309.55737952001 2025-10-31,16:38:13.000,304,11029816,12685,0,1761928692,12933.041851929993,-10.050015510001685,53309.64821208 2025-10-31,16:38:14.000,304,11029789,12685,0,1761928693,12932.839762629992,-10.5575528699992,53309.80192872001 2025-10-31,16:38:15.000,304,11029804,12725,0,1761928694,12932.711772739996,-10.945255020000332,53309.95564536 2025-10-31,16:38:16.000,304,11029797,12605,0,1761928695,12932.711772739996,450.5471878200042,53310.02551656 2025-10-31,16:38:17.000,304,11029830,12365,0,1761928696,12932.846498940002,-11.523283679998713,53310.1442976 2025-10-31,16:38:18.000,304,11029806,12445,0,1761928697,12932.772399529997,-11.861641919997055,53310.27705288001 2025-10-31,16:38:19.000,304,11029806,12405,0,1761928698,12932.428847719995,-11.59377497999958,53310.30500136001 2025-10-31,16:38:20.000,304,11029778,12565,0,1761928699,12932.065086979994,-10.91000936999626,53310.43775664 2025-10-31,16:38:21.000,304,11029788,12645,0,1761928700,12931.842788749993,-10.339029839997238,53310.549550560005 2025-10-31,16:38:22.000,304,11029821,12765,0,1761928701,12931.735007789997,-10.303784190000442,53310.64737024 2025-10-31,16:38:23.000,304,11029787,12565,0,1761928702,12931.580072659992,451.11111822000385,53310.787112640006 2025-10-31,16:38:24.000,304,11029784,12445,0,1761928703,12931.330829189996,-10.642142429998785,53310.96179064 2025-10-31,16:38:25.000,304,11029773,12285,0,1761928704,12930.93338689999,-10.162801589998708,53311.01070048 2025-10-31,16:38:26.000,304,11029827,12565,0,1761928705,12930.576362469998,-9.845590739998443,53311.101533040004 2025-10-31,16:38:27.000,304,11029800,12645,0,1761928706,12930.387745790002,-9.73985379000078,53311.12948152 2025-10-31,16:38:28.000,304,11029783,12605,0,1761928707,12930.219338039991,-9.549527279996255,53311.25524968 2025-10-31,16:38:29.000,304,11029788,12725,0,1761928708,12930.14523863,452.6971724699979,53311.32512088 2025-10-31,16:38:30.000,304,11029791,12485,0,1761928709,12930.02398505,-8.47101038999972,53311.35306936 2025-10-31,16:38:31.000,304,11029870,12685,0,1761928710,12929.606333829994,453.9448684800009,53311.4718504 2025-10-31,16:38:32.000,304,11029795,12445,0,1761928711,12929.195418919997,-7.322002200002316,53311.52774736001 2025-10-31,16:38:33.000,304,11029812,12645,0,1761928712,12928.851867109996,-6.941349180000543,53311.59063144 2025-10-31,16:38:34.000,304,11029825,12605,0,1761928713,12928.750822459995,455.14322058000107,53311.73037384 2025-10-31,16:38:35.000,304,11029829,12445,0,1761928714,12928.589151019994,-6.419713559997035,53311.9260132 2025-10-31,16:38:36.000,304,11029816,12405,0,1761928715,12928.414006959989,-6.3844679100002395,53312.0657556 2025-10-31,16:38:37.000,304,11029756,12445,0,1761928716,12928.55546946999,455.50272621000477,53312.23344648 2025-10-31,16:38:38.000,304,11029796,12485,0,1761928717,12928.69693197999,-5.905127070000162,53312.443060080004 2025-10-31,16:38:39.000,304,11029815,12805,0,1761928718,12928.710404599995,456.21468833999825,53312.6945964 2025-10-31,16:38:40.000,304,11029806,12525,0,1761928719,12928.629568879995,-5.045133209998312,53312.911197119996 2025-10-31,16:38:41.000,304,11029801,12485,0,1761928720,12928.447688509994,-4.4248097699965,53313.113823600004 2025-10-31,16:38:42.000,304,11029847,12645,0,1761928721,12928.62283257,-3.120720719998644,53313.26055312 2025-10-31,16:38:43.000,304,11029811,12565,0,1761928722,12928.851867109996,-1.7743368899973575,53313.50510232 2025-10-31,16:38:44.000,304,11029796,12605,0,1761928723,12929.107846890001,460.50760851000086,53313.74965152 2025-10-31,16:38:45.000,304,11029826,12605,0,1761928724,12929.478343939998,-1.6051577699981863,53313.952278000004 2025-10-31,16:38:46.000,304,11029811,12725,0,1761928725,12929.990303499995,-2.5074464099961915,53314.24573704 2025-10-31,16:38:47.000,304,11029808,12405,0,1761928726,12930.91317796999,458.09680605000176,53314.51823472001 2025-10-31,16:38:48.000,304,11029814,12765,0,1761928727,12932.118977459999,-4.636283669999102,53314.88156496001 2025-10-31,16:38:49.000,304,11029791,12365,0,1761928728,12933.385403739994,-5.313000149995787,53315.14008840001 2025-10-31,16:38:50.000,304,11029876,12445,0,1761928729,12934.89433717999,-6.0179131499971845,53315.49643152 2025-10-31,16:38:51.000,304,11029832,12365,0,1761928730,12936.20118132,917.0727094800022,53315.76194208 2025-10-31,16:38:52.000,304,11029785,12605,0,1761928731,12937.528234389996,-6.398566169998958,53315.99950416 2025-10-31,16:38:53.000,304,11029781,12885,0,1761928732,12938.22881062999,-5.898077940000803,53316.24405336001 2025-10-31,16:38:54.000,304,11029799,12445,0,1761928733,12938.801396980001,456.2569831200017,53316.45366696 2025-10-31,16:38:55.000,304,11029798,12805,0,1761928734,12939.360510709994,-5.905127070000162,53316.77507448001 2025-10-31,16:38:56.000,304,11029834,12405,0,1761928735,12939.87920658,-6.7016787600005046,53317.04757216 2025-10-31,16:38:57.000,304,11029789,12765,0,1761928736,12940.68756377999,-7.78019564999704,53317.3410312 2025-10-31,16:38:58.000,304,11029812,12725,0,1761928737,12941.408348949997,452.8874989800024,53317.522696320004 2025-10-31,16:38:59.000,304,11029807,12365,0,1761928738,12941.718219209994,452.32356858000276,53317.7253228 2025-10-31,16:39:00.000,304,11029787,12405,0,1761928739,12941.792318619999,-9.887885520001873,53317.88602656 2025-10-31,16:39:01.000,304,11029816,12645,0,1761928740,12941.698010279993,-10.395422879999387,53317.997820480006 2025-10-31,16:39:02.000,304,11029806,12445,0,1761928741,12941.448766809997,-11.128532399998221,53318.18647272001 2025-10-31,16:39:03.000,304,11029809,12565,0,1761928742,12941.172578099991,449.8211274300047,53318.23538256001 2025-10-31,16:39:04.000,304,11029834,12525,0,1761928743,12940.613464369999,449.3135900699999,53318.28429240001 2025-10-31,16:39:05.000,304,11029812,12605,0,1761928744,12940.155395289992,-12.919011419995513,53318.27730528 2025-10-31,16:39:06.000,304,11029814,12645,0,1761928745,12939.48850059999,-13.588678770000115,53318.263331040005 2025-10-31,16:39:07.000,304,11029805,12645,0,1761928746,12938.632989229991,447.5654058299988,53318.23538256001 2025-10-31,16:39:08.000,304,11029814,12485,0,1761928747,12938.060402879993,447.2481949799985,53318.22140832 2025-10-31,16:39:09.000,304,11029805,12525,0,1761928748,12937.918940369993,-14.187854819996573,53318.12358864 2025-10-31,16:39:10.000,304,11029847,12525,0,1761928749,12937.710114759997,448.1363853599978,53318.095640160005 2025-10-31,16:39:11.000,304,11029801,12405,0,1761928750,12937.42045343,448.7849053200043,53318.03974320001 2025-10-31,16:39:12.000,304,11029806,12485,0,1761928751,12937.23183674999,911.1232437600047,53318.06769168001 2025-10-31,16:39:13.000,304,11029780,12325,0,1761928752,12937.124055789995,-11.840494529998978,53318.01179472 2025-10-31,16:39:14.000,304,11029808,12365,0,1761928753,12936.807449219988,-11.480988899995282,53317.9349364 2025-10-31,16:39:15.000,304,11029799,12765,0,1761928754,12936.187708699996,-11.036893709999276,53317.879039440006 2025-10-31,16:39:16.000,304,11029821,12645,0,1761928755,12935.675749139999,-11.050991969997995,53317.80218112001 2025-10-31,16:39:17.000,304,11029807,12525,0,1761928756,12935.311988399997,-11.206072829998448,53317.641477360005 2025-10-31,16:39:18.000,304,11029838,12565,0,1761928757,12934.97517289999,-11.290662389998033,53317.57859328 2025-10-31,16:39:19.000,304,11029793,12405,0,1761928758,12934.61814847,-11.629020629996376,53317.53667056001 2025-10-31,16:39:20.000,304,11029795,12445,0,1761928759,12934.321750829993,-12.066066690000298,53317.36199256 2025-10-31,16:39:21.000,304,11029829,12645,0,1761928760,12934.180288319993,449.5321131000019,53317.306095600004 2025-10-31,16:39:22.000,304,11029831,12445,0,1761928761,12933.69527399999,-12.28458972000226,53317.24321152 2025-10-31,16:39:23.000,304,11029820,12605,0,1761928762,12932.913862039997,-12.326884499998414,53317.12443048 2025-10-31,16:39:24.000,304,11029760,12485,0,1761928763,12932.38169355,-12.037870169995585,53317.040585040006 2025-10-31,16:39:25.000,304,11029758,12405,0,1761928764,12931.970778639989,-11.82639627000026,53316.823984320006 2025-10-31,16:39:26.000,304,11029818,12565,0,1761928765,12931.607017900002,-11.614922369997657,53316.81001008 2025-10-31,16:39:27.000,304,11029807,12565,0,1761928766,12931.27693870999,-11.607873239998298,53316.67725480001 2025-10-31,16:39:28.000,304,11029822,12485,0,1761928767,12930.866023799994,-11.812298010001541,53316.66328056 2025-10-31,16:39:29.000,304,11029843,12445,0,1761928768,12930.360800549992,-12.115410599995812,53316.50956392001 2025-10-31,16:39:30.000,304,11029810,12845,0,1761928769,12929.720851099999,-12.446719710002071,53316.4327056 2025-10-31,16:39:31.000,304,11029765,12485,0,1761928770,12929.047220100001,910.7002959599995,53316.30693744 2025-10-31,16:39:32.000,304,11029835,12445,0,1761928771,12928.55546946999,-13.151632709996193,53316.10431096001 2025-10-31,16:39:33.000,304,11029794,12725,0,1761928772,12928.043509909992,448.2703188300002,53315.93662008001 2025-10-31,16:39:34.000,304,11029835,12725,0,1761928773,12927.44397832,-13.461794429997099,53315.845787520004 2025-10-31,16:39:35.000,304,11029810,12645,0,1761928774,12927.039799719998,448.2632697000008,53315.678096640004 2025-10-31,16:39:36.000,304,11029819,12485,0,1761928775,12926.332487169995,448.29146621999826,53315.4894444 2025-10-31,16:39:37.000,304,11029860,12685,0,1761928776,12925.396140079996,-12.897864029997436,53315.30079216 2025-10-31,16:39:38.000,304,11029784,12405,0,1761928777,12924.83702634999,-12.397375799999281,53315.126114160004 2025-10-31,16:39:39.000,304,11029761,12445,0,1761928778,12924.493474540002,-12.277540589995624,53314.98637176 2025-10-31,16:39:40.000,304,11029808,12445,0,1761928779,12924.304857859992,-12.62999708999996,53314.860603600006 2025-10-31,16:39:41.000,304,11029823,12565,0,1761928780,12924.210549520001,-12.86261838000064,53314.76278392001 2025-10-31,16:39:42.000,304,11029831,12605,0,1761928781,12924.264439999992,-12.728684909998265,53314.65797712 2025-10-31,16:39:43.000,304,11029785,12405,0,1761928782,12924.459792989997,-12.665242739996756,53314.574131680005 2025-10-31,16:39:44.000,304,11029799,12525,0,1761928783,12924.601255499998,448.88359314000263,53314.56015744 2025-10-31,16:39:45.000,304,11029796,12725,0,1761928784,12924.560837639998,-12.933109680001508,53314.51823472001 2025-10-31,16:40:06.000,304,11029782,12525,0,1761928805,12922.553417259995,-14.977357379997557,53313.17670768001 2025-10-31,16:40:07.000,304,11029793,12365,0,1761928806,12922.944123239991,-14.808178259998385,53313.41426976 2025-10-31,16:40:08.000,304,11029796,12405,0,1761928807,12923.321356599998,-14.681293919995369,53313.33741144 2025-10-31,16:40:09.000,304,11029777,12445,0,1761928808,12923.550391139994,-14.505065669996839,53313.29548872001 2025-10-31,16:40:10.000,304,11029819,12485,0,1761928809,12923.90067925999,-14.025724829996761,53313.12779784001 2025-10-31,16:40:11.000,304,11029783,12725,0,1761928810,12923.76595306,448.50294012000086,53313.17670768001 2025-10-31,16:40:12.000,304,11029821,12325,0,1761928811,12923.75921674999,-12.679340999995475,53313.078888 2025-10-31,16:40:13.000,304,11029794,12685,0,1761928812,12922.984541099991,-11.896887570001127,53312.93914560001 2025-10-31,16:40:14.000,304,11029783,12685,0,1761928813,12922.60057142999,-11.41754673000105,53312.848313040005 2025-10-31,16:40:15.000,304,11029797,12605,0,1761928814,12922.8498149,-11.14263065999694,53312.72254488001 2025-10-31,16:40:16.000,304,11029788,12525,0,1761928815,12923.280938739998,-10.480012439998973,53312.41511160001 2025-10-31,16:40:17.000,304,11029766,12605,0,1761928816,12923.75921674999,-9.6411659699952,53312.40113736 2025-10-31,16:40:18.000,304,11029815,12645,0,1761928817,12924.149922730001,-8.654287769997609,53312.35921464 2025-10-31,16:40:19.000,304,11029801,12645,0,1761928818,12924.682091219998,-8.330027789997985,53312.394150240005 2025-10-31,16:40:20.000,304,11029819,12605,0,1761928819,12925.214259709996,-8.01281693999772,53312.47100856 2025-10-31,16:40:21.000,304,11029850,12645,0,1761928820,12925.820527609998,915.4232130599994,53312.54087976 2025-10-31,16:40:22.000,304,11029853,12765,0,1761928821,12926.521103849991,453.3879872100006,53312.56882824 2025-10-31,16:40:23.000,304,11029796,12525,0,1761928822,12927.120635439998,-8.626091250000172,53312.75049336001 2025-10-31,16:40:24.000,304,11029829,12645,0,1761928823,12927.592177139995,-8.82346688999678,53312.78542896 2025-10-31,16:40:25.000,304,11029796,12605,0,1761928824,12928.009828360002,-8.978547749997233,53312.89023576001 2025-10-31,16:40:26.000,304,11029789,12605,0,1761928825,12928.393798029989,-9.345102510000288,53312.95311984 2025-10-31,16:40:27.000,304,11029775,12485,0,1761928826,12928.67672304999,-9.91608203999931,53313.09286224 2025-10-31,16:40:28.000,304,11029805,12405,0,1761928827,12929.235836779997,-10.360177229995315,53313.15574632001 2025-10-31,16:40:29.000,304,11029828,12685,0,1761928828,12929.727587409994,451.1745603899981,53313.351385680005 2025-10-31,16:40:30.000,304,11029806,12445,0,1761928829,12930.172183869996,-10.543454610000481,53313.428244 2025-10-31,16:40:31.000,304,11029805,12525,0,1761928830,12930.663934499993,-10.36722636000195,53313.54702504 2025-10-31,16:40:32.000,304,11029787,12845,0,1761928831,12931.05464047999,-10.36722636000195,53313.70074168 2025-10-31,16:40:33.000,304,11029841,12605,0,1761928832,12931.310620259996,-10.522307219995128,53313.854458320006 2025-10-31,16:40:34.000,304,11029839,12645,0,1761928833,12931.633963139997,-10.663289819996862,53314.06407192001 2025-10-31,16:40:35.000,304,11029828,12565,0,1761928834,12931.930360779988,-11.058041099997354,53314.21080144001 2025-10-31,16:40:36.000,304,11029808,12565,0,1761928835,12932.186340559994,-11.332957170001464,53314.3715052 2025-10-31,16:40:37.000,304,11029833,12525,0,1761928836,12932.58378285,-11.114434139999503,53314.58810592 2025-10-31,16:40:38.000,304,11029856,12565,0,1761928837,12932.920598349992,450.96308649000275,53314.74880968 2025-10-31,16:40:39.000,304,11029851,12885,0,1761928838,12933.183314439993,-10.747879379996448,53314.84662936 2025-10-31,16:40:40.000,304,11029840,12765,0,1761928839,12933.45950315,-10.938205890000972,53315.01432024 2025-10-31,16:40:41.000,304,11029819,12445,0,1761928840,12933.877154369991,-10.635093299999426,53315.18899824001 2025-10-31,16:40:42.000,304,11029748,12565,0,1761928841,12933.944517470001,-10.176899849997426,53315.30079216 2025-10-31,16:40:43.000,304,11029805,12245,0,1761928842,12933.62117459,-9.972475080001459,53315.50341864001 2025-10-31,16:40:44.000,304,11029805,12645,0,1761928843,12933.33151325999,-9.711657269996067,53315.580276960005 2025-10-31,16:40:45.000,304,11029810,12445,0,1761928844,12933.358458499999,-9.246414690001984,53315.70604512 2025-10-31,16:40:46.000,304,11029849,12565,0,1761928845,12933.344985879994,453.35979069000314,53315.78989056001 2025-10-31,16:40:47.000,304,11029809,12605,0,1761928846,12933.115951339998,-7.5334760999976425,53315.88771024001 2025-10-31,16:40:48.000,304,11029816,12525,0,1761928847,12932.765663220001,-7.357247849999112,53316.05540112001 2025-10-31,16:40:49.000,304,11029842,12605,0,1761928848,12932.630937019996,-7.568721750001714,53316.2580276 2025-10-31,16:40:50.000,304,11029808,12285,0,1761928849,12932.577046539991,454.1704406400022,53316.369821520006 2025-10-31,16:40:51.000,304,11029829,12685,0,1761928850,12932.36148462,-7.399542629995267,53316.56546088 2025-10-31,16:40:52.000,304,11029856,12765,0,1761928851,12932.17286793999,-6.927250920001825,53316.7121904 2025-10-31,16:40:53.000,304,11029897,12605,0,1761928852,12932.118977459999,455.41108751999855,53316.89385552001 2025-10-31,16:40:54.000,304,11029794,12605,0,1761928853,12931.822579819993,-5.827586639999936,53317.05455928 2025-10-31,16:40:55.000,304,11029829,12645,0,1761928854,12931.721535169992,917.9256542100047,53317.18032744001 2025-10-31,16:40:56.000,304,11029818,12485,0,1761928855,12931.445346460001,-5.8064392500018585,53317.355005440004 2025-10-31,16:40:57.000,304,11029841,12325,0,1761928856,12931.29714763999,-5.7570953399990685,53317.48776072001 2025-10-31,16:40:58.000,304,11029834,12605,0,1761928857,12931.580072659992,-5.87693054999545,53317.63449024001 2025-10-31,16:40:59.000,304,11029822,12485,0,1761928858,12931.721535169992,-5.841684899998654,53317.78820688 2025-10-31,16:41:00.000,304,11029821,12445,0,1761928859,12931.546391110001,-5.74299708000035,53317.879039440006 2025-10-31,16:41:01.000,304,11029813,12525,0,1761928860,12931.431873839996,-5.728898820001632,53317.9349364 2025-10-31,16:41:02.000,304,11029831,12645,0,1761928861,12931.607017900002,-5.573817960001179,53318.025768960004 2025-10-31,16:41:03.000,304,11029795,12645,0,1761928862,12932.051614359989,456.08075487000315,53318.15153712 2025-10-31,16:41:04.000,304,11029883,12485,0,1761928863,12932.31433044999,455.4181366499979,53318.20743408001 2025-10-31,16:41:05.000,304,11029862,12605,0,1761928864,12932.186340559994,-6.165944879998278,53318.25634392001 2025-10-31,16:41:06.000,304,11029851,12485,0,1761928865,12932.489474509995,-6.0179131499971845,53318.28429240001 2025-10-31,16:41:07.000,304,11029867,12605,0,1761928866,12933.156369199998,-5.7570953399990685,53318.333202240006 2025-10-31,16:41:08.000,304,11029824,12445,0,1761928867,12933.789582339996,-5.4398844899988035,53318.4589704 2025-10-31,16:41:09.000,304,11029809,12605,0,1761928868,12934.146606770002,-5.066280599996389,53318.48691888 2025-10-31,16:41:10.000,304,11029839,12605,0,1761928869,12934.247651420003,-4.502350199996727,53318.57775144 2025-10-31,16:41:11.000,304,11029853,12525,0,1761928870,12934.624884779994,-3.9807145800004946,53318.717493840006 2025-10-31,16:41:12.000,304,11029871,12645,0,1761928871,12935.130108029996,-4.037107619995368,53318.90614608001 2025-10-31,16:41:13.000,304,11029814,12605,0,1761928872,12935.473659839998,-4.142844570000307,53318.96903016 2025-10-31,16:41:14.000,304,11029793,12565,0,1761928873,12936.05971881,919.2931854300041,53319.20659224 2025-10-31,16:41:15.000,304,11029787,12605,0,1761928874,12936.632305159997,-4.537595850000798,53319.43018008001 2025-10-31,16:41:16.000,304,11029787,12445,0,1761928875,12937.1981552,-4.791364529999555,53319.6817164 2025-10-31,16:41:17.000,304,11029852,12645,0,1761928876,12937.757268929992,456.9548469900037,53319.821458800005 2025-10-31,16:41:18.000,304,11029900,12725,0,1761928877,12938.61951661,-5.4398844899988035,53319.97517544 2025-10-31,16:41:19.000,304,11029851,12645,0,1761928878,12939.434610119999,-5.947421849996317,53320.14286632 2025-10-31,16:41:20.000,304,11029833,12725,0,1761928879,12940.128450049997,-6.1729940099976375,53320.33151856 2025-10-31,16:41:21.000,304,11029875,12485,0,1761928880,12940.70777270999,-6.391517039999599,53320.55510640001 2025-10-31,16:41:22.000,304,11029865,12485,0,1761928881,12941.314040609992,-6.4338118199957535,53320.708823040004 2025-10-31,16:41:23.000,304,11029780,12925,0,1761928882,12941.89336327,-6.292829220001295,53320.93241088 2025-10-31,16:41:24.000,304,11029868,12445,0,1761928883,12942.09545257,-6.250534439997864,53321.114076000005 2025-10-31,16:41:25.000,304,11029910,12405,0,1761928884,12942.203233529995,-6.398566169998958,53321.288754 2025-10-31,16:41:26.000,304,11029856,12525,0,1761928885,12942.263860319996,-6.574794419997488,53321.40753504 2025-10-31,16:41:27.000,304,11029884,12525,0,1761928886,12942.439004380001,-6.7369244099973,53321.56125168001 2025-10-31,16:41:28.000,304,11029846,12565,0,1761928887,12942.391850209991,-7.124626559998433,53321.680032719996 2025-10-31,16:41:29.000,304,11029852,12725,0,1761928888,12942.05503471,-7.6956060899974545,53321.77785240001 2025-10-31,16:41:30.000,304,11029868,12605,0,1761928889,12941.758637069994,453.3527415600038,53321.86868496 2025-10-31,16:41:31.000,304,11029842,12365,0,1761928890,12941.475712049993,-9.175923390001117,53322.001440240005 2025-10-31,16:41:32.000,304,11029862,12445,0,1761928891,12941.206259649996,452.055701639998,53322.050350080004 2025-10-31,16:41:33.000,304,11029830,12525,0,1761928892,12941.152369169991,451.65390122999816,53322.10624704 2025-10-31,16:41:34.000,304,11029804,12645,0,1761928893,12941.03111558999,450.96308649000275,53322.183105359996 2025-10-31,16:41:35.000,304,11029858,12525,0,1761928894,12940.89638939,-11.241318479995243,53322.21105384001 2025-10-31,16:41:36.000,304,11029856,12445,0,1761928895,12940.761663189995,-11.509185419999994,53322.31586064 2025-10-31,16:41:37.000,304,11029821,12365,0,1761928896,12940.613464369999,-11.910985829999845,53322.30887352001 2025-10-31,16:41:38.000,304,11029863,12565,0,1761928897,12940.546101269989,449.4827691899991,53322.350796239996 2025-10-31,16:41:39.000,304,11029821,12645,0,1761928898,12940.229494699997,-12.68639013000211,53322.3717576 2025-10-31,16:41:40.000,304,11029821,12805,0,1761928899,12939.89941551,-13.172780100001546,53322.32983488001 2025-10-31,16:41:41.000,304,11029862,12525,0,1761928900,12939.63669942,-13.898840490001021,53322.32983488001 2025-10-31,16:41:42.000,304,11029837,12525,0,1761928901,12939.52891845999,-14.653097399997932,53322.34380912 2025-10-31,16:41:43.000,304,11029868,12525,0,1761928902,12939.481764289994,-15.202929539998877,53322.29489928 2025-10-31,16:41:44.000,304,11029868,12445,0,1761928903,12939.118003549993,-15.724565159995109,53322.2669508 2025-10-31,16:41:45.000,304,11029835,12565,0,1761928904,12938.57909875,-16.196856869995827,53322.30887352001 2025-10-31,16:41:46.000,304,11029823,12685,0,1761928905,12938.080611809994,-16.676197709995904,53322.23201520001 2025-10-31,16:41:47.000,304,11029878,12445,0,1761928906,12937.804423100002,444.73165557000175,53322.183105359996 2025-10-31,16:41:48.000,304,11029816,12565,0,1761928907,12937.662960590002,-17.3811107099973,53322.10624704 2025-10-31,16:41:49.000,304,11029847,12445,0,1761928908,12937.25878199,-17.973237630001677,53322.02938872 2025-10-31,16:41:50.000,304,11029808,12605,0,1761928909,12936.679459329993,443.1526504499998,53322.03637584 2025-10-31,16:41:51.000,304,11029812,12565,0,1761928910,12936.03950988,-18.861428010000964,53321.92458192001 2025-10-31,16:41:52.000,304,11029811,12525,0,1761928911,12935.116635409991,-18.854378880001605,53321.79881376 2025-10-31,16:41:53.000,304,11029808,12525,0,1761928912,12933.951253779996,442.6521622200016,53321.63811000001 2025-10-31,16:41:54.000,304,11029849,12445,0,1761928913,12932.954279899997,442.40544267000223,53321.41452216 2025-10-31,16:41:55.000,304,11029793,12365,0,1761928914,12932.145922699994,442.3067548500039,53321.330676720005 2025-10-31,16:41:56.000,304,11029853,12485,0,1761928915,12931.377983359991,442.1446248600041,53321.10010176 2025-10-31,16:41:57.000,304,11029819,12525,0,1761928916,12930.515735679997,-19.686176219998742,53320.91843664001 2025-10-31,16:41:58.000,304,11029835,12645,0,1761928917,12929.640015379999,-19.53109535999829,53320.659913200005 2025-10-31,16:41:59.000,304,11029835,12525,0,1761928918,12928.811449249995,442.22216529000434,53320.4502996 2025-10-31,16:42:00.000,304,11029833,12605,0,1761928919,12927.902047399992,-19.47470231999614,53320.17081480001 2025-10-31,16:42:01.000,304,11029869,12685,0,1761928920,12926.952227690002,904.0177207200031,53319.9262656 2025-10-31,16:42:02.000,304,11029819,12565,0,1761928921,12925.975462739989,-19.263228420000814,53319.63979368 2025-10-31,16:42:03.000,304,11029859,12565,0,1761928922,12924.93807099999,-19.213884509998024,53319.35332176 2025-10-31,16:42:04.000,304,11029862,12605,0,1761928923,12923.893942949995,-19.037656259999494,53319.04588848001 2025-10-31,16:42:05.000,304,11029843,12685,0,1761928924,12922.883496449991,-18.69929802000115,53318.766403680005 2025-10-31,16:42:06.000,304,11029835,12605,0,1761928925,12921.859577329997,-18.410283689998323,53318.45198328001 2025-10-31,16:42:07.000,304,11029762,12645,0,1761928926,12920.997329649988,-18.19880978999572,53318.12358864 2025-10-31,16:42:08.000,304,11029839,12405,0,1761928927,12920.236126619995,905.2654167299988,53317.830129600006 2025-10-31,16:42:09.000,304,11029846,12485,0,1761928928,12919.441242039997,-18.100121969997417,53317.53667056001 2025-10-31,16:42:10.000,304,11029817,12525,0,1761928929,12918.767611039999,-17.881598939995456,53317.20128880001 2025-10-31,16:42:11.000,304,11029756,12685,0,1761928930,12918.006408009991,444.019693440001,53316.90782976 2025-10-31,16:42:12.000,304,11029764,12485,0,1761928931,12917.359722249988,-17.550289829996473,53316.55847376001 2025-10-31,16:42:13.000,304,11029831,12325,0,1761928932,12917.049851989992,444.53427992999787,53316.251040480005 2025-10-31,16:42:14.000,304,11029822,12685,0,1761928933,12916.962279959997,-16.64095205999911,53316.02745264001 2025-10-31,16:42:15.000,304,11029757,12565,0,1761928934,12916.780399589996,-16.35898685999564,53315.7339936 2025-10-31,16:42:16.000,304,11029770,12725,0,1761928935,12916.517683499995,-16.485871199998655,53315.4195732 2025-10-31,16:42:17.000,304,11029811,12445,0,1761928936,12916.281912649989,-16.725541619998694,53315.22393384 2025-10-31,16:42:18.000,304,11029843,12565,0,1761928937,12916.174131689993,-16.97226116999809,53314.91650056 2025-10-31,16:42:19.000,304,11029834,12565,0,1761928938,12916.234758479994,-17.190784200000053,53314.692912720006 2025-10-31,16:42:20.000,304,11029866,12605,0,1761928939,12916.43011147,906.2663931900024,53314.48329912 2025-10-31,16:42:21.000,304,11029781,12445,0,1761928940,12916.638937079995,444.6964099199977,53314.238749920005 2025-10-31,16:42:22.000,304,11029799,12525,0,1761928941,12916.719772799996,-16.81718030999764,53314.08503328 2025-10-31,16:42:23.000,304,11029789,12605,0,1761928942,12917.211523429993,-16.34488859999692,53313.92432952001 2025-10-31,16:42:24.000,304,11029854,12605,0,1761928943,12917.96599014999,907.1898292199985,53313.833496960004 2025-10-31,16:42:25.000,304,11029800,12445,0,1761928944,12918.646357459998,-16.18275860999711,53313.76362576 2025-10-31,16:42:26.000,304,11029830,12605,0,1761928945,12919.380615249996,907.140485310003,53313.665806080004 2025-10-31,16:42:27.000,304,11029807,12805,0,1761928946,12919.986883149999,-16.281446429995412,53313.637857600006 2025-10-31,16:42:28.000,304,11029838,12445,0,1761928947,12920.680723079997,445.76082855000277,53313.686767440005 2025-10-31,16:42:29.000,304,11029792,12565,0,1761928948,12921.50928921,-15.668172120000236,53313.637857600006 2025-10-31,16:42:30.000,304,11029764,12445,0,1761928949,12922.250283309993,-15.844400369998766,53313.67978032001 2025-10-31,16:42:31.000,304,11029785,12405,0,1761928950,12923.024958959992,-16.35898685999564,53313.70074168 2025-10-31,16:42:32.000,304,11029748,12445,0,1761928951,12923.79963460999,-16.84537683000235,53313.8125356 2025-10-31,16:42:33.000,304,11029814,12565,0,1761928952,12924.675354909989,-17.085047249995114,53313.9173424 2025-10-31,16:42:34.000,304,11029809,12605,0,1761928953,12925.463503179992,444.0619882200044,53314.001187840004 2025-10-31,16:42:35.000,304,11029784,12725,0,1761928954,12926.14387049,-18.114220229996135,53314.09900752 2025-10-31,16:42:36.000,304,11029806,12525,0,1761928955,12926.911809830002,-18.360939779995533,53314.238749920005 2025-10-31,16:42:37.000,304,11029759,12405,0,1761928956,12927.57870451999,-18.53716803000134,53314.38547944 2025-10-31,16:42:38.000,304,11029772,12645,0,1761928957,12928.137818249998,-18.72044540999923,53314.49028624 2025-10-31,16:42:39.000,304,11029781,12605,0,1761928958,12928.81818555999,-18.995361479996063,53314.623041520004 2025-10-31,16:42:40.000,304,11029759,12285,0,1761928959,12929.410980840003,-19.3478179800004,53314.77675816 2025-10-31,16:42:41.000,304,11029790,12685,0,1761928960,12930.03745766999,441.9331509600015,53314.979384640006 2025-10-31,16:42:42.000,304,11029743,12685,0,1761928961,12930.670670809988,-20.257155749997764,53315.09816568001 2025-10-31,16:42:43.000,304,11029760,12845,0,1761928962,12931.330829189996,441.09430448999774,53315.32175352 2025-10-31,16:42:44.000,304,11029775,12565,0,1761928963,12932.125713769994,-20.933872230001725,53315.45450880001 2025-10-31,16:42:45.000,304,11029848,12565,0,1761928964,12932.785872150002,-21.497802630001388,53315.629186800004 2025-10-31,16:42:46.000,304,11029795,12485,0,1761928965,12933.5605478,-22.25910866999766,53315.88072312 2025-10-31,16:42:47.000,304,11029814,12605,0,1761928966,12934.025353190002,-23.06270948999736,53316.06238824 2025-10-31,16:42:48.000,304,11029761,12645,0,1761928967,12934.281332969993,-23.626639889997023,53316.320911680006 2025-10-31,16:42:49.000,304,11029743,12765,0,1761928968,12934.82023777,-23.845162919998984,53316.516551040004 2025-10-31,16:42:50.000,304,11029788,12645,0,1761928969,12935.123371720001,-23.774671619998117,53316.684241920004 2025-10-31,16:42:51.000,304,11029747,12645,0,1761928970,12935.271570539997,-23.549099459996796,53316.872894160006 2025-10-31,16:42:52.000,304,11029784,12725,0,1761928971,12935.439978289993,438.07022772000346,53317.05455928 2025-10-31,16:42:53.000,304,11029794,12485,0,1761928972,12935.729639619989,-23.68303292999917,53317.1663532 2025-10-31,16:42:54.000,304,11029796,12685,0,1761928973,12935.924992609995,-23.7605733599994,53317.36897968001 2025-10-31,16:42:55.000,304,11029802,12645,0,1761928974,12936.01256463999,437.9292451200017,53317.60654176 2025-10-31,16:42:56.000,304,11029845,12685,0,1761928975,12935.99235570999,-23.47860815999593,53317.760258400005 2025-10-31,16:42:57.000,304,11029795,12725,0,1761928976,12936.26180811,899.9503727100018,53317.92096216001 2025-10-31,16:42:58.000,304,11029748,12725,0,1761928977,12936.335907519991,-23.267134260000603,53318.08865304001 2025-10-31,16:42:59.000,304,11029762,12565,0,1761928978,12936.005828329995,-22.99926731999585,53318.214421200006 2025-10-31,16:43:00.000,304,11029793,12445,0,1761928979,12935.89131105999,-22.949923410000338,53318.319228 2025-10-31,16:43:01.000,304,11029799,12285,0,1761928980,12935.77005747999,900.6411874500045,53318.382112080006 2025-10-31,16:43:02.000,304,11029829,12565,0,1761928981,12935.797002719999,-22.315501709999808,53318.42403480001 2025-10-31,16:43:03.000,304,11029750,12645,0,1761928982,12935.9182563,-21.906652170000598,53318.51486736 2025-10-31,16:43:04.000,304,11029783,12525,0,1761928983,12935.904783679995,-21.575343060001615,53318.57076432001 2025-10-31,16:43:05.000,304,11029773,12565,0,1761928984,12935.547759249988,440.2766054099993,53318.71050672001 2025-10-31,16:43:06.000,304,11029790,12605,0,1761928985,12935.285043160002,-21.568293930002255,53318.78736504001 2025-10-31,16:43:07.000,304,11029782,12525,0,1761928986,12934.73266573999,-21.42026220000116,53318.82928776001 2025-10-31,16:43:08.000,304,11029811,12485,0,1761928987,12934.422795479994,-20.8563318000015,53318.9131332 2025-10-31,16:43:09.000,304,11029763,12805,0,1761928988,12934.247651420003,-20.412236609998217,53318.96204304 2025-10-31,16:43:10.000,304,11029755,12805,0,1761928989,12934.234178799998,903.3621516300045,53319.04588848001 2025-10-31,16:43:11.000,304,11029745,12685,0,1761928990,12934.422795479994,-19.46765318999678,53319.14370816001 2025-10-31,16:43:12.000,304,11029757,12445,0,1761928991,12934.220706179993,-18.551266290000058,53319.16466952001 2025-10-31,16:43:13.000,304,11029804,12645,0,1761928992,12933.769373409996,-17.515044179999677,53319.32537328 2025-10-31,16:43:14.000,304,11029803,12445,0,1761928993,12933.264150159994,444.83034339000005,53319.39524448 2025-10-31,16:43:15.000,304,11029817,12525,0,1761928994,12933.035115619998,-16.59160814999632,53319.45812856001 2025-10-31,16:43:16.000,304,11029810,12765,0,1761928995,12933.142896579993,-16.380134250000992,53319.54896112001 2025-10-31,16:43:17.000,304,11029791,12685,0,1761928996,12933.547075179995,445.28853684000205,53319.69569064001 2025-10-31,16:43:18.000,304,11029786,12485,0,1761928997,12934.045562120002,-16.704394230000617,53319.84242016001 2025-10-31,16:43:19.000,304,11029759,12605,0,1761928998,12934.409322859989,-16.598657279995678,53320.059020880006 2025-10-31,16:43:20.000,304,11029795,12485,0,1761928999,12934.83371038999,-16.2321025199999,53320.26164736 2025-10-31,16:43:21.000,304,11029772,12605,0,1761929000,12935.500605079993,-15.795056459995976,53320.38741552001 2025-10-31,16:43:22.000,304,11029740,12645,0,1761929001,12936.07992774,-14.878669559999253,53320.60401624001 2025-10-31,16:43:23.000,304,11029791,12485,0,1761929002,12936.740086119993,-14.159658299999137,53320.827604080005 2025-10-31,16:43:24.000,304,11029781,12725,0,1761929003,12937.737059999992,-13.941135269997176,53321.05817904001 2025-10-31,16:43:25.000,304,11029737,12685,0,1761929004,12938.895705319992,-13.90588962000038,53321.29574112 2025-10-31,16:43:26.000,304,11029771,12565,0,1761929005,12939.77816193,-14.145560040000419,53321.63811000001 2025-10-31,16:43:27.000,304,11029795,12645,0,1761929006,12940.566310199989,-14.582606099997065,53321.9175948 2025-10-31,16:43:28.000,304,11029822,12485,0,1761929007,12941.522866220002,-14.94916086000012,53322.23201520001 2025-10-31,16:43:29.000,304,11029791,12525,0,1761929008,12942.472685929992,446.5573802400031,53322.49752576001 2025-10-31,16:43:30.000,304,11029805,12445,0,1761929009,12943.530286599991,-15.322764749995258,53322.790984800005 2025-10-31,16:43:31.000,304,11029781,12565,0,1761929010,12944.40600689999,-15.336863010001252,53323.13335368 2025-10-31,16:43:32.000,304,11029750,12445,0,1761929011,12945.147000999998,-15.30161735999718,53323.42681272 2025-10-31,16:43:33.000,304,11029810,12565,0,1761929012,12945.73305997,-15.379157789997407,53323.727258880004 2025-10-31,16:43:34.000,304,11029768,12765,0,1761929013,12946.292173699992,-15.795056459995976,53323.9787952 2025-10-31,16:43:35.000,304,11029812,12405,0,1761929014,12946.82434218999,-16.45767468000122,53324.35609968 2025-10-31,16:43:36.000,304,11029771,12725,0,1761929015,12947.0331678,906.6470462100042,53324.59366176 2025-10-31,16:43:37.000,304,11029788,12565,0,1761929016,12947.228520789991,-17.345865060000506,53324.83122384 2025-10-31,16:43:38.000,304,11029800,12565,0,1761929017,12947.09379459,-17.599633739999263,53325.0268632 2025-10-31,16:43:39.000,304,11029799,12445,0,1761929018,12947.282411269996,-17.472749399996246,53325.24346392 2025-10-31,16:43:40.000,304,11029812,12725,0,1761929019,12947.713535109993,-17.303570279997075,53325.453077520004 2025-10-31,16:43:41.000,304,11029753,12685,0,1761929020,12948.501683379996,444.4919851500017,53325.60679416 2025-10-31,16:43:42.000,304,11029822,12525,0,1761929021,12949.31004058,-17.169636810001975,53325.8653176 2025-10-31,16:43:43.000,304,11029768,12565,0,1761929022,12950.003880509998,-17.15553854999598,53326.10287968 2025-10-31,16:43:44.000,304,11029812,12725,0,1761929023,12950.72466567999,-17.169636810001975,53326.291531920004 2025-10-31,16:43:45.000,304,11029809,12445,0,1761929024,12951.506077639999,444.68231165999896,53326.52210688001 2025-10-31,16:43:46.000,304,11029816,12565,0,1761929025,12952.105609229991,444.54837819000386,53326.73870760001 2025-10-31,16:43:47.000,304,11029768,12605,0,1761929026,12952.738822369989,444.13952865000465,53326.864475760005 2025-10-31,16:43:48.000,304,11029803,12445,0,1761929027,12953.264254549991,905.6037749700045,53327.06710224 2025-10-31,16:43:49.000,304,11029805,12485,0,1761929028,12953.715587319988,-17.980286760001036,53327.28370296 2025-10-31,16:43:50.000,304,11029820,12525,0,1761929029,12953.99851233999,-18.227006310000434,53327.49331656 2025-10-31,16:43:51.000,304,11029752,12605,0,1761929030,12954.18039270999,-18.403234559998964,53327.654020320006 2025-10-31,16:43:52.000,304,11029781,12445,0,1761929031,12954.173656399995,-18.31159587000002,53327.89856952 2025-10-31,16:43:53.000,304,11029729,12685,0,1761929032,12954.05913912999,905.1314832600037,53328.00337632 2025-10-31,16:43:54.000,304,11029826,12565,0,1761929033,12954.08608437,-18.389136300000246,53328.16408008 2025-10-31,16:43:55.000,304,11029747,12485,0,1761929034,12954.416163559996,-18.49487324999791,53328.35273232 2025-10-31,16:43:56.000,304,11029803,12285,0,1761929035,12954.672143340002,-18.755691059996025,53328.52741032 2025-10-31,16:43:57.000,304,11029738,12645,0,1761929036,12954.975277289988,442.41954093000095,53328.709075440005 2025-10-31,16:43:58.000,304,11029730,12525,0,1761929037,12954.752979060002,-19.397161889995914,53328.82086936001 2025-10-31,16:43:59.000,304,11029775,12805,0,1761929038,12954.584571309992,-19.46765318999678,53328.96061176 2025-10-31,16:44:00.000,304,11029828,12645,0,1761929039,12954.598043929996,442.0811826900026,53329.03747008001 2025-10-31,16:44:01.000,304,11029747,12645,0,1761929040,12954.752979060002,442.20806702999835,53329.23310944001 2025-10-31,16:44:02.000,304,11029801,12565,0,1761929041,12954.732770130002,-19.545193619997008,53329.309967760004 2025-10-31,16:44:03.000,304,11029795,12725,0,1761929042,12954.557626069996,-19.679127089999383,53329.4636844 2025-10-31,16:44:04.000,304,11029799,12645,0,1761929043,12954.530680830001,-19.70027447999746,53329.65932376001 2025-10-31,16:44:05.000,304,11029763,12525,0,1761929044,12954.476790349996,-19.834207949999836,53329.764130560005 2025-10-31,16:44:06.000,304,11029738,12485,0,1761929045,12954.537417139996,-19.862404469997273,53329.834001760006 2025-10-31,16:44:07.000,304,11029816,12605,0,1761929046,12954.638461789997,-19.92584663999878,53330.04361536001 2025-10-31,16:44:08.000,304,11029770,12605,0,1761929047,12954.732770130002,-20.228959230000328,53330.218293360005 2025-10-31,16:44:09.000,304,11029762,12805,0,1761929048,12954.584571309992,441.0520097100016,53330.36502288 2025-10-31,16:44:10.000,304,11029797,12725,0,1761929049,12954.544153449991,440.9815184100007,53330.57463648001 2025-10-31,16:44:11.000,304,11029767,12525,0,1761929050,12954.28817367,-20.771742240001913,53330.71437888001 2025-10-31,16:44:12.000,304,11029777,12725,0,1761929051,12954.04566651,-21.138296999997692,53330.88206976001 2025-10-31,16:44:13.000,304,11029749,12525,0,1761929052,12953.931149239994,-21.399114809995808,53330.937966720005 2025-10-31,16:44:14.000,304,11029783,12605,0,1761929053,12953.816631969989,-21.575343060001615,53331.0357864 2025-10-31,16:44:15.000,304,11029718,12605,0,1761929054,12953.567388499992,-21.66698175000056,53331.20347728 2025-10-31,16:44:16.000,304,11029724,12765,0,1761929055,12953.291199790001,-21.6599326200012,53331.322258320004 2025-10-31,16:44:17.000,304,11029788,12805,0,1761929056,12952.83986701999,-21.984192600000824,53331.42706512 2025-10-31,16:44:18.000,304,11029783,12605,0,1761929057,12952.455897350002,-22.491729959998338,53331.58776888 2025-10-31,16:44:19.000,304,11029770,12285,0,1761929058,12952.334643770002,-22.68910560000222,53331.67161432001 2025-10-31,16:44:20.000,304,11029788,12365,0,1761929059,12952.536733069988,-22.280256059995736,53331.71353704 2025-10-31,16:44:21.000,304,11029724,12605,0,1761929060,12952.745558679999,-21.815013480001653,53331.70654992 2025-10-31,16:44:22.000,304,11029811,12365,0,1761929061,12952.88028487999,-21.737473050001427,53331.81135672 2025-10-31,16:44:23.000,304,11029808,12605,0,1761929062,12952.718613439989,440.04398411999864,53331.846292320006 2025-10-31,16:44:24.000,304,11029756,12645,0,1761929063,12952.604096169998,-21.547146539996902,53331.91616352001 2025-10-31,16:44:25.000,304,11029780,12565,0,1761929064,12952.408743179993,-21.49075350000203,53331.9790476 2025-10-31,16:44:26.000,304,11029756,12525,0,1761929065,12952.132554470001,-21.681080009999278,53332.12577712001 2025-10-31,16:44:27.000,304,11029740,12605,0,1761929066,12951.97088303,-21.96304520999547,53332.21660968 2025-10-31,16:44:28.000,304,11029793,12605,0,1761929067,12952.05171875,1362.4437920100027,53332.279493760005 2025-10-31,16:44:29.000,304,11029776,12565,0,1761929068,12952.092136610001,-23.1684464400023,53332.3633392 2025-10-31,16:44:30.000,304,11029752,12485,0,1761929069,12951.775530039995,438.1830138000005,53332.41923616001 2025-10-31,16:44:31.000,304,11029784,12645,0,1761929070,12951.566704429999,438.1971120599992,53332.45417176 2025-10-31,16:44:32.000,304,11029789,12525,0,1761929071,12951.458923469989,438.3451437900003,53332.47513312 2025-10-31,16:44:33.000,304,11029775,12445,0,1761929072,12951.344406199998,438.4579298700046,53332.48212024 2025-10-31,16:44:34.000,304,11029769,12605,0,1761929073,12951.277043100003,-23.34467469000083,53332.46814600001 2025-10-31,16:44:35.000,304,11029775,12725,0,1761929074,12951.256834170003,-23.70418031999725,53332.54500432 2025-10-31,16:44:36.000,304,11029773,12445,0,1761929075,12951.297252029988,437.54859209999995,53332.62186264 2025-10-31,16:44:37.000,304,11029792,12565,0,1761929076,12951.533022879994,-24.50778113999695,53332.65679824001 2025-10-31,16:44:38.000,304,11029807,12645,0,1761929077,12951.795738969995,-24.698107650001475,53332.684746720006 2025-10-31,16:44:39.000,304,11029825,12605,0,1761929078,12951.714903249995,-24.691058520002116,53332.7476308 2025-10-31,16:44:40.000,304,11029820,12485,0,1761929079,12951.62733122,436.89302301000134,53332.782566400005 2025-10-31,16:44:41.000,304,11029762,12445,0,1761929080,12951.425241919998,-24.641714609999326,53332.76160504 2025-10-31,16:44:42.000,304,11029811,12445,0,1761929081,12951.344406199998,-24.62056722000125,53332.74064368 2025-10-31,16:44:43.000,304,11029761,12685,0,1761929082,12951.378087749988,-24.585321569997177,53332.733656560005 2025-10-31,16:44:44.000,304,11029815,12685,0,1761929083,12951.654276459994,-24.5641741799991,53332.80352776001 2025-10-31,16:44:45.000,304,11029838,12525,0,1761929084,12951.98435564999,-24.57122330999846,53332.78955352 2025-10-31,16:44:46.000,304,11029805,12605,0,1761929085,12952.314434840002,-24.817942859997856,53332.82448912001 2025-10-31,16:44:47.000,304,11029802,12685,0,1761929086,12952.240335429997,436.9212195299988,53332.78955352 2025-10-31,16:44:48.000,304,11029853,12445,0,1761929087,12952.085400299991,-24.409093319998647,53332.782566400005 2025-10-31,16:44:49.000,304,11029793,12565,0,1761929088,12951.876574689995,-24.261061589997553,53332.71968232 2025-10-31,16:44:50.000,304,11029781,12765,0,1761929089,12951.775530039995,-24.11302985999646,53332.663785360004 2025-10-31,16:44:51.000,304,11029781,12685,0,1761929090,12951.937201479996,-24.09893159999774,53332.642824 2025-10-31,16:44:52.000,304,11029837,12605,0,1761929091,12951.80247527999,-24.296307240001624,53332.59391416 2025-10-31,16:44:53.000,304,11029768,12605,0,1761929092,12951.62059490999,-24.535977660001663,53332.565965680005 2025-10-31,16:44:54.000,304,11029791,12645,0,1761929093,12951.452187159994,-24.472535490000155,53332.55897856001 2025-10-31,16:44:55.000,304,11029804,12565,0,1761929094,12951.431978229994,-24.366798539995216,53332.642824 2025-10-31,16:44:56.000,304,11029806,12925,0,1761929095,12951.499341329989,-24.32450375999906,53332.65679824001 2025-10-31,16:44:57.000,304,11029767,12805,0,1761929096,12951.714903249995,437.41465863000485,53332.59391416 2025-10-31,16:44:58.000,304,11029788,12485,0,1761929097,12951.856365759995,-24.035489429996233,53332.65679824001 2025-10-31,16:44:59.000,304,11029823,12685,0,1761929098,12951.96414671999,-23.901555960001133,53332.78955352 2025-10-31,16:45:00.000,304,11029831,12525,0,1761929099,12952.334643770002,899.6120144700035,53332.84545048001 2025-10-31,16:45:01.000,304,11029819,12685,0,1761929100,12952.570414619993,-23.584345110000868,53332.97121864001 2025-10-31,16:45:02.000,304,11029831,12565,0,1761929101,12952.577150929988,-23.499755550001282,53332.99218000001 2025-10-31,16:45:03.000,304,11029844,12605,0,1761929102,12952.624305099998,-23.535001199998078,53333.14589664 2025-10-31,16:45:04.000,304,11029816,12685,0,1761929103,12952.893757499995,438.05612946000474,53333.2716648 2025-10-31,16:45:05.000,304,11029748,12645,0,1761929104,12953.10931942,-23.57024685000215,53333.41839432 2025-10-31,16:45:06.000,304,11029801,12645,0,1761929105,12953.203627759991,-23.372871209998266,53333.54416248001 2025-10-31,16:45:07.000,304,11029807,12645,0,1761929106,12953.432662300002,-23.224839479997172,53333.67691776 2025-10-31,16:45:08.000,304,11029769,12725,0,1761929107,12953.601070049997,-23.126151659998868,53333.7956988 2025-10-31,16:45:09.000,304,11029796,12485,0,1761929108,12953.931149239994,-23.161397309995664,53333.970376799996 2025-10-31,16:45:10.000,304,11029787,12725,0,1761929109,12954.20060163999,-23.154348179996305,53334.14505480001 2025-10-31,16:45:11.000,304,11029784,12325,0,1761929110,12954.40269093999,-22.992218189996493,53334.20793888 2025-10-31,16:45:12.000,304,11029812,12605,0,1761929111,12954.665407029992,-23.083856879995437,53334.38261688001 2025-10-31,16:45:13.000,304,11029813,12525,0,1761929112,12954.840551089997,438.4931755200014,53334.51537216 2025-10-31,16:45:14.000,304,11029793,12645,0,1761929113,12954.894441570003,-23.11910252999951,53334.65511456 2025-10-31,16:45:15.000,304,11029826,12605,0,1761929114,12954.867496329993,-23.034512969999923,53334.89966376 2025-10-31,16:45:16.000,304,11029761,12565,0,1761929115,12954.934859429988,-23.309429039996758,53335.03940616 2025-10-31,16:45:17.000,304,11029843,12565,0,1761929116,12955.022431459998,-23.91565421999985,53335.130238720005 2025-10-31,16:45:18.000,304,11029808,12845,0,1761929117,12955.069585629994,437.57678862000466,53335.3328652 2025-10-31,16:45:19.000,304,11029798,12845,0,1761929118,12955.36598327,-23.972047260002,53335.43767200001 2025-10-31,16:45:20.000,304,11029805,12765,0,1761929119,12955.5882815,-23.93680160999793,53335.61933712 2025-10-31,16:45:21.000,304,11029851,12605,0,1761929120,12955.554599949995,-23.87335943999642,53335.67523408001 2025-10-31,16:45:22.000,304,11029798,12885,0,1761929121,12955.30535648,-23.88745769999514,53335.82895072 2025-10-31,16:45:23.000,304,11029788,12445,0,1761929122,12954.948332049993,437.77416426000127,53335.95471888 2025-10-31,16:45:24.000,304,11029797,12565,0,1761929123,12954.766451679992,-23.591394240000227,53336.01061584001 2025-10-31,16:45:25.000,304,11029829,12645,0,1761929124,12954.719297509997,-23.612541629998304,53336.136384000005 2025-10-31,16:45:26.000,304,11029875,12645,0,1761929125,12954.955068359988,-23.831064660000266,53336.19228096 2025-10-31,16:45:27.000,304,11029780,12525,0,1761929126,12954.503735589991,-23.57729598000151,53336.206255200006 2025-10-31,16:45:28.000,304,11029825,12805,0,1761929127,12954.20060163999,-23.70418031999725,53336.2411908 2025-10-31,16:45:29.000,304,11029820,12565,0,1761929128,12954.092820679994,437.8376064300028,53336.26215216 2025-10-31,16:45:30.000,304,11029846,12445,0,1761929129,12954.04566651,-24.09188246999838,53336.24817792001 2025-10-31,16:45:31.000,304,11029761,12685,0,1761929130,12953.843577209998,437.25252863999776,53336.26215216 2025-10-31,16:45:32.000,304,11029798,12565,0,1761929131,12953.634751600002,-24.662861999997403,53336.304074880005 2025-10-31,16:45:33.000,304,11029808,12645,0,1761929132,12953.378771819996,-24.768598950002342,53336.26913928 2025-10-31,16:45:34.000,304,11029815,12965,0,1761929133,12953.257518239996,436.70974563000345,53336.29010064 2025-10-31,16:45:35.000,304,11029831,12765,0,1761929134,12953.04195631999,-25.13515370999812,53336.2411908 2025-10-31,16:45:36.000,304,11029814,12645,0,1761929135,12952.718613439989,-25.55810150999605,53336.2411908 2025-10-31,16:45:37.000,304,11029805,12445,0,1761929136,12952.395270560002,-25.96695104999526,53336.234203680004 2025-10-31,16:45:38.000,304,11029801,12605,0,1761929137,12952.05171875,-26.05858974000148,53336.234203680004 2025-10-31,16:45:39.000,304,11029831,12685,0,1761929138,12951.674485389995,-26.086786259998917,53336.21324232 2025-10-31,16:45:40.000,304,11029787,12885,0,1761929139,12951.189471069993,-26.354653199996392,53336.15734536001 2025-10-31,16:45:41.000,304,11029815,12485,0,1761929140,12950.596675789995,-26.573176229998353,53336.12240976 2025-10-31,16:45:42.000,304,11029809,12605,0,1761929141,12950.091452539993,-26.749404479996883,53336.03157720001 2025-10-31,16:45:43.000,304,11029763,12605,0,1761929142,12949.720955489996,-26.904485339997336,53335.95471888 2025-10-31,16:45:44.000,304,11029863,12645,0,1761929143,12949.619910839996,-27.263990970001032,53335.849912080004 2025-10-31,16:45:45.000,304,11029793,12885,0,1761929144,12949.38413998999,-27.581201820001297,53335.76606664 2025-10-31,16:45:46.000,304,11029843,12965,0,1761929145,12948.993434009994,-27.778577459997905,53335.71016968 2025-10-31,16:45:47.000,304,11029784,12805,0,1761929146,12948.575782790002,-28.018247879997944,53335.57042728 2025-10-31,16:45:48.000,304,11029798,12805,0,1761929147,12948.137922639995,433.46714582999994,53335.45164624 2025-10-31,16:45:49.000,304,11029832,12645,0,1761929148,12947.96951489,-28.405950029999076,53335.37478792 2025-10-31,16:45:50.000,304,11029846,12965,0,1761929149,12947.659644629988,-28.384802640001,53335.29094248001 2025-10-31,16:45:51.000,304,11029835,12405,0,1761929150,12947.09379459,-28.31431134000013,53335.06735464 2025-10-31,16:45:52.000,304,11029772,12605,0,1761929151,12946.534680859993,433.18518063000374,53334.95556072001 2025-10-31,16:45:53.000,304,11029780,12605,0,1761929152,12946.090084399992,-28.434146549996512,53334.78786984001 2025-10-31,16:45:54.000,304,11029843,12605,0,1761929153,12945.65222425,433.03714890000265,53334.627166080005 2025-10-31,16:45:55.000,304,11029844,12685,0,1761929154,12945.409717089999,-28.74430826999742,53334.53633352 2025-10-31,16:45:56.000,304,11029813,12565,0,1761929155,12945.093110519992,-28.864143480001076,53334.389604 2025-10-31,16:45:57.000,304,11029775,12445,0,1761929156,12944.68893191999,432.41682546000084,53334.1799904 2025-10-31,16:45:58.000,304,11029847,12525,0,1761929157,12944.379061659994,-29.681842559999495,53334.1101192 2025-10-31,16:45:59.000,304,11029833,12445,0,1761929158,12943.988355679998,-30.316264260000025,53333.98435104 2025-10-31,16:46:00.000,304,11029828,12525,0,1761929159,12943.40903301999,-30.922489439995843,53333.83063440001 2025-10-31,16:46:01.000,304,11029839,12645,0,1761929160,12942.715193089993,-31.10576682000101,53333.669930640004 2025-10-31,16:46:02.000,304,11029837,12645,0,1761929161,12942.12913411999,-31.28199506999954,53333.47429128001 2025-10-31,16:46:03.000,304,11029789,12605,0,1761929162,12941.852945409999,430.08356343000196,53333.27865192001 2025-10-31,16:46:04.000,304,11029828,12525,0,1761929163,12941.704746589989,-31.704942869997467,53333.08999968001 2025-10-31,16:46:05.000,304,11029808,12525,0,1761929164,12941.516129909993,-31.80363068999577,53332.8873732 2025-10-31,16:46:06.000,304,11029780,12485,0,1761929165,12940.862707839995,-31.69084460999875,53332.58692704001 2025-10-31,16:46:07.000,304,11029818,12525,0,1761929166,12940.202549460002,-31.585107660001086,53332.41923616001 2025-10-31,16:46:08.000,304,11029880,12685,0,1761929167,12939.704062519995,-31.606255049999163,53332.17468696001 2025-10-31,16:46:09.000,304,11029814,12565,0,1761929168,12939.205575579988,429.8861877899981,53331.92315064 2025-10-31,16:46:10.000,304,11029811,12605,0,1761929169,12938.6801434,-31.726090259995544,53331.6646272 2025-10-31,16:46:11.000,304,11029833,12805,0,1761929170,12938.147974909989,-31.585107660001086,53331.43405224001 2025-10-31,16:46:12.000,304,11029807,12445,0,1761929171,12937.35982664,-31.479370709996147,53331.11963184001 2025-10-31,16:46:13.000,304,11029771,12725,0,1761929172,12936.127081909995,-30.936587700001837,53330.81219856001 2025-10-31,16:46:14.000,304,11029812,12565,0,1761929173,12935.318724709992,-30.795605100000103,53330.44886832001 2025-10-31,16:46:15.000,304,11029801,12725,0,1761929174,12934.988645519996,-30.47134512000048,53330.11348656001 2025-10-31,16:46:16.000,304,11029793,12565,0,1761929175,12934.267860350003,-29.794628639996517,53329.77111768 2025-10-31,16:46:17.000,304,11029796,12525,0,1761929176,12933.47297576999,432.28289198999846,53329.38682608 2025-10-31,16:46:18.000,304,11029836,12565,0,1761929177,12932.725245360001,-28.835946959996363,53329.10734128001 2025-10-31,16:46:19.000,304,11029833,12645,0,1761929178,12932.327803069995,432.8961663000009,53328.82086936001 2025-10-31,16:46:20.000,304,11029802,12845,0,1761929179,12932.31433044999,-28.828897829997004,53328.471513360004 2025-10-31,16:46:21.000,304,11029761,12605,0,1761929180,12932.186340559994,-29.30823866999708,53328.206002800005 2025-10-31,16:46:22.000,304,11029805,12805,0,1761929181,12931.748480410002,-29.519712569999683,53327.940492240006 2025-10-31,16:46:23.000,304,11029825,12765,0,1761929182,12931.28367502,432.24764634000167,53327.702930160005 2025-10-31,16:46:24.000,304,11029807,12725,0,1761929183,12931.08158572,432.34633415999997,53327.4723552 2025-10-31,16:46:25.000,304,11029831,12645,0,1761929184,12930.872760109989,432.2899411199978,53327.16492192 2025-10-31,16:46:26.000,304,11029829,12365,0,1761929185,12930.616780329998,-29.096764770001755,53326.85748864001 2025-10-31,16:46:27.000,304,11029789,12605,0,1761929186,12930.11829338999,-28.532834370002092,53326.55005536001 2025-10-31,16:46:28.000,304,11029815,12685,0,1761929187,12929.552443349989,-28.13103396000224,53326.242622080004 2025-10-31,16:46:29.000,304,11029781,12285,0,1761929188,12929.168473680002,-27.926609189999,53325.96313728 2025-10-31,16:46:30.000,304,11029856,12845,0,1761929189,12928.87881234999,-27.842019629999413,53325.63474264001 2025-10-31,16:46:31.000,304,11029760,12485,0,1761929190,12928.70366829,-27.933658319998358,53325.33429648 2025-10-31,16:46:32.000,304,11029780,12645,0,1761929191,12928.501578989999,-28.159230479999678,53325.068785920004 2025-10-31,16:46:33.000,304,11029797,12605,0,1761929192,12928.360116479998,-28.44824480999523,53324.83122384 2025-10-31,16:46:34.000,304,11029803,12765,0,1761929193,12928.218653969998,432.7833802200039,53324.60064888 2025-10-31,16:46:35.000,304,11029848,12645,0,1761929194,12927.942465259992,-29.08266650999576,53324.34212544001 2025-10-31,16:46:36.000,304,11029819,12565,0,1761929195,12927.807739060001,-29.3223369299958,53324.12552472001 2025-10-31,16:46:37.000,304,11029808,12565,0,1761929196,12927.780793819991,-29.449221269998816,53323.83905280001 2025-10-31,16:46:38.000,304,11029825,12805,0,1761929197,12927.801002749991,-29.498565180001606,53323.5945036 2025-10-31,16:46:39.000,304,11029814,12445,0,1761929198,12927.74711227,-29.336435190001794,53323.37790288 2025-10-31,16:46:40.000,304,11029805,12645,0,1761929199,12927.5652319,432.39567807000276,53323.25912184 2025-10-31,16:46:41.000,304,11029839,12645,0,1761929200,12927.302515809999,432.6071519699981,53323.056495360004 2025-10-31,16:46:42.000,304,11029808,12645,0,1761929201,12927.221680089999,-28.807750439998927,53322.853868879996 2025-10-31,16:46:43.000,304,11029812,12445,0,1761929202,12927.39682414999,-28.96988042999874,53322.72810072 2025-10-31,16:46:44.000,304,11029803,12685,0,1761929203,12927.67974916999,-29.1884034600007,53322.53944848 2025-10-31,16:46:45.000,304,11029796,12405,0,1761929204,12927.922256329992,-29.280042149999645,53322.385731840004 2025-10-31,16:46:46.000,304,11029798,12885,0,1761929205,12927.35640628999,-28.68791522999527,53322.22502808 2025-10-31,16:46:47.000,304,11029818,12485,0,1761929206,12927.174525919989,-28.32840959999885,53322.02240160001 2025-10-31,16:46:48.000,304,11029800,12565,0,1761929207,12927.27557056999,-27.997100489999866,53321.91060768 2025-10-31,16:46:49.000,304,11029796,12885,0,1761929208,12927.31598842999,-27.849068759998772,53321.74990392 2025-10-31,16:46:50.000,304,11029803,12565,0,1761929209,12927.35640628999,-27.834970500000054,53321.58920016001 2025-10-31,16:46:51.000,304,11029808,12725,0,1761929210,12927.64606762,433.9182901500026,53321.48439336 2025-10-31,16:46:52.000,304,11029787,12605,0,1761929211,12927.70669441,-27.376777049998054,53321.330676720005 2025-10-31,16:46:53.000,304,11029821,12925,0,1761929212,12927.181262229999,896.404660320004,53321.19093432 2025-10-31,16:46:54.000,304,11029835,12725,0,1761929213,12926.750138390002,-26.939730990001408,53320.946385120005 2025-10-31,16:46:55.000,304,11029783,12605,0,1761929214,12926.561521709991,-27.09481185000186,53320.73677152 2025-10-31,16:46:56.000,304,11029751,12645,0,1761929215,12926.44026812999,-27.179401410001446,53320.492222320005 2025-10-31,16:46:57.000,304,11029794,12605,0,1761929216,12926.16407942,-26.989074899996922,53320.3105572 2025-10-31,16:46:58.000,304,11029849,12565,0,1761929217,12925.759900819998,-26.622520140001143,53320.14286632 2025-10-31,16:46:59.000,304,11029786,12725,0,1761929218,12925.402876389991,-26.622520140001143,53319.96120120001 2025-10-31,16:47:00.000,304,11029800,12765,0,1761929219,12925.28835912,-26.848092299995187,53319.80748456 2025-10-31,16:47:01.000,304,11029822,12365,0,1761929220,12925.133423989995,434.4892696800016,53319.653767920005 2025-10-31,16:47:02.000,304,11029850,12525,0,1761929221,12925.28835912,-27.355629659999977,53319.52101264 2025-10-31,16:47:03.000,304,11029843,12605,0,1761929222,12925.389403770001,434.5104170699997,53319.437167200005 2025-10-31,16:47:04.000,304,11029813,12445,0,1761929223,12924.91786206999,-26.43219362999662,53319.2974248 2025-10-31,16:47:05.000,304,11029840,12725,0,1761929224,12924.513683470002,435.12369138000213,53319.17864376 2025-10-31,16:47:06.000,304,11029844,12725,0,1761929225,12923.90067925999,-26.974976639998204,53319.04588848001 2025-10-31,16:47:07.000,304,11029810,12685,0,1761929226,12923.126003609992,-27.313334879996546,53318.87819760001 2025-10-31,16:47:08.000,304,11029807,12765,0,1761929227,12922.391745819994,434.165009700002,53318.696532480004 2025-10-31,16:47:09.000,304,11029744,12805,0,1761929228,12921.711378510001,-27.390875309996773,53318.54281584001 2025-10-31,16:47:10.000,304,11029786,12445,0,1761929229,12921.132055849994,-27.29218748999847,53318.29826664 2025-10-31,16:47:11.000,304,11029794,12805,0,1761929230,12920.660514149997,-27.34153140000126,53318.08865304001 2025-10-31,16:47:12.000,304,11029808,12605,0,1761929231,12919.993619459994,-27.355629659999977,53317.9349364 2025-10-31,16:47:13.000,304,11029812,12605,0,1761929232,12919.205471189991,-27.28513835999911,53317.70436144001 2025-10-31,16:47:14.000,304,11029860,12605,0,1761929233,12918.552049119993,434.63025228000333,53317.45282512 2025-10-31,16:47:15.000,304,11029849,12685,0,1761929234,12918.147870519992,-26.481537539999408,53317.24321152 2025-10-31,16:47:16.000,304,11029759,12765,0,1761929235,12917.838000259995,-25.924656269999105,53316.991675200006 2025-10-31,16:47:17.000,304,11029861,12605,0,1761929236,12917.60222940999,-25.41006978000223,53316.7820616 2025-10-31,16:47:18.000,304,11029861,12645,0,1761929237,12917.575284169994,-25.240890659995785,53316.62834496001 2025-10-31,16:47:19.000,304,11029822,12645,0,1761929238,12917.555075239994,-25.42416804000095,53316.467641200004 2025-10-31,16:47:20.000,304,11029824,12805,0,1761929239,12917.224996049998,-25.861214099997596,53316.28597608 2025-10-31,16:47:21.000,304,11029809,12525,0,1761929240,12916.847762689991,-26.136130170001707,53316.11129808 2025-10-31,16:47:22.000,304,11029833,12725,0,1761929241,12916.537892429995,-26.0726880000002,53315.92264584 2025-10-31,16:47:23.000,304,11029868,12725,0,1761929242,12916.349275749999,-25.917607139999745,53315.76892920001 2025-10-31,16:47:24.000,304,11029836,12685,0,1761929243,12916.147186449998,-25.8259684500008,53315.58726408 2025-10-31,16:47:25.000,304,11029833,12605,0,1761929244,12915.884470359997,-25.875312359996315,53315.39861184 2025-10-31,16:47:26.000,304,11029771,12525,0,1761929245,12915.689117369991,-25.797771929996088,53315.23790808001 2025-10-31,16:47:27.000,304,11029826,12525,0,1761929246,12915.709326299992,-25.684985849999066,53315.1051528 2025-10-31,16:47:28.000,304,11029830,12725,0,1761929247,12915.662172129996,435.3774600600009,53314.93746192 2025-10-31,16:47:29.000,304,11029822,12645,0,1761929248,12915.581336409996,-26.70006057000137,53314.741822560005 2025-10-31,16:47:30.000,304,11029833,12605,0,1761929249,12915.561127479996,-26.735306219998165,53314.574131680005 2025-10-31,16:47:31.000,304,11029847,12485,0,1761929250,12915.460082829995,-26.509734059996845,53314.3715052 2025-10-31,16:47:32.000,304,11029840,12565,0,1761929251,12915.29167508,-26.46039015000133,53314.168878720004 2025-10-31,16:47:33.000,304,11029840,12725,0,1761929252,12915.062640539989,-26.537930580001557,53313.973239360006 2025-10-31,16:47:34.000,304,11029800,12605,0,1761929253,12914.813397069993,-26.629569270000502,53313.805548480006 2025-10-31,16:47:35.000,304,11029807,12765,0,1761929254,12914.685407179997,-26.685962309995375,53313.57497352 2025-10-31,16:47:36.000,304,11029855,12685,0,1761929255,12914.543944669997,-26.70006057000137,53313.44221824001 2025-10-31,16:47:37.000,304,11029802,12525,0,1761929256,12914.321646439996,-26.890387079998618,53313.2186304 2025-10-31,16:47:38.000,304,11029818,12805,0,1761929257,12914.13302976,-27.193499670000165,53313.07190088 2025-10-31,16:47:39.000,304,11029836,12325,0,1761929258,12913.897258909994,-27.383826179997413,53312.8343388 2025-10-31,16:47:40.000,304,11029885,12925,0,1761929259,12913.674960679993,-27.313334879996546,53312.68760928 2025-10-31,16:47:41.000,304,11029848,12885,0,1761929260,12913.499816620002,434.4117292500014,53312.54786688 2025-10-31,16:47:42.000,304,11029805,12405,0,1761929261,12913.600861270002,-26.925632729995414,53312.32427904 2025-10-31,16:47:43.000,304,11029847,12645,0,1761929262,12913.742323779989,435.3422144100041,53312.21947224001 2025-10-31,16:47:44.000,304,11029834,12405,0,1761929263,12913.587388649998,-25.677936719999707,53312.0657556 2025-10-31,16:47:45.000,304,11029814,12285,0,1761929264,12912.839658239995,-25.064662409997254,53311.88409048001 2025-10-31,16:47:46.000,304,11029814,12805,0,1761929265,12912.415270709993,-24.994171109996387,53311.70941248 2025-10-31,16:47:47.000,304,11029829,12725,0,1761929266,12912.246862959997,-24.987121979997028,53311.44390192 2025-10-31,16:47:48.000,304,11029845,12525,0,1761929267,12912.273808199992,-25.036465889999818,53311.31813376 2025-10-31,16:47:49.000,304,11029863,12405,0,1761929268,12912.206445099997,-25.057613279997895,53311.11550728001 2025-10-31,16:47:50.000,304,11029802,12605,0,1761929269,12912.064982589996,-25.163350229995558,53310.9128808 2025-10-31,16:47:51.000,304,11029813,12845,0,1761929270,12912.051509969991,-25.13515370999812,53310.81506112 2025-10-31,16:47:52.000,304,11029846,12605,0,1761929271,12912.132345689992,-24.9095815499968,53310.64038312001 2025-10-31,16:47:53.000,304,11029833,12885,0,1761929272,12912.213181409992,-24.444338969995442,53310.49365360001 2025-10-31,16:47:54.000,304,11029830,12605,0,1761929273,12912.152554619992,437.7389186100045,53310.395833919996 2025-10-31,16:47:55.000,304,11029839,12445,0,1761929274,12912.159290930002,-23.429264250000415,53310.27705288001 2025-10-31,16:47:56.000,304,11029844,12845,0,1761929275,12912.172763549992,438.8526811499978,53310.13032336 2025-10-31,16:47:57.000,304,11029898,12565,0,1761929276,12912.105400449997,439.55054501999984,53310.03250368 2025-10-31,16:47:58.000,304,11029841,12485,0,1761929277,12911.9369927,-21.55419566999626,53309.91372264 2025-10-31,16:47:59.000,304,11029825,12445,0,1761929278,12911.95720163,-21.187640910000482,53309.85083856001 2025-10-31,16:48:00.000,304,11029848,12525,0,1761929279,12911.97741056,-21.004363529995317,53309.77398024001 2025-10-31,16:48:01.000,304,11029859,12885,0,1761929280,12911.97741056,-21.081903959995543,53309.77398024001 2025-10-31,16:48:02.000,304,11029800,13005,0,1761929281,12912.219917720002,-21.060756569997466,53309.72507040001 2025-10-31,16:48:03.000,304,11029795,12485,0,1761929282,12912.543260599989,440.6220127800043,53309.73904464 2025-10-31,16:48:04.000,304,11029789,12525,0,1761929283,12912.859867169995,-21.117149609999615,53309.73205752001 2025-10-31,16:48:05.000,304,11029878,12565,0,1761929284,12913.11584695,440.9321744999979,53309.70410904001 2025-10-31,16:48:06.000,304,11029796,12525,0,1761929285,12913.540234480002,-20.10912401999667,53309.68314768001 2025-10-31,16:48:07.000,304,11029825,12605,0,1761929286,12913.742323779989,441.9683966099983,53309.6901348 2025-10-31,16:48:08.000,304,11029782,13005,0,1761929287,12913.789477949998,442.5393761400046,53309.71808328 2025-10-31,16:48:09.000,304,11029774,12605,0,1761929288,12913.829895809999,-18.593561069996213,53309.71808328 2025-10-31,16:48:10.000,304,11029796,12765,0,1761929289,12914.180183929995,443.4769104299994,53309.711096160005 2025-10-31,16:48:11.000,304,11029769,12725,0,1761929290,12914.685407179997,-17.959139369995683,53309.80192872001 2025-10-31,16:48:12.000,304,11029814,12445,0,1761929291,12915.33209294,-17.959139369995683,53309.88577416 2025-10-31,16:48:13.000,304,11029817,12525,0,1761929292,12915.823843569997,-18.30454674000066,53309.948658240006 2025-10-31,16:48:14.000,304,11029830,12485,0,1761929293,12916.059614420003,-18.69929802000115,53310.01154232 2025-10-31,16:48:15.000,304,11029828,12725,0,1761929294,12916.005723939998,-18.748641929996666,53310.12333624 2025-10-31,16:48:16.000,304,11029831,12685,0,1761929295,12915.965306079997,-18.607659330002207,53310.1442976 2025-10-31,16:48:17.000,304,11029841,12725,0,1761929296,12916.073087039993,443.20904349000193,53310.1442976 2025-10-31,16:48:18.000,304,11029858,12605,0,1761929297,12916.214549549994,-18.389136300000246,53310.15827184001 2025-10-31,16:48:19.000,304,11029802,12605,0,1761929298,12916.335803129994,-18.227006310000434,53310.19320744 2025-10-31,16:48:20.000,304,11029806,12605,0,1761929299,12916.497474569995,-18.01553240999783,53310.19320744 2025-10-31,16:48:21.000,304,11029804,12805,0,1761929300,12916.76692696999,-17.79700937999587,53310.20718168001 2025-10-31,16:48:22.000,304,11029847,12485,0,1761929301,12917.191314499993,-17.705370689996926,53310.22115592 2025-10-31,16:48:23.000,304,11029811,12445,0,1761929302,12917.440557969989,-17.747665470000356,53310.23513016001 2025-10-31,16:48:24.000,304,11029815,12645,0,1761929303,12917.676328819995,-17.782911119997152,53310.24211728 2025-10-31,16:48:25.000,304,11029806,12525,0,1761929304,12917.92557228999,443.9351038800014,53310.25609152001 2025-10-31,16:48:26.000,304,11029814,12605,0,1761929305,12918.141134209996,-17.712419819996285,53310.3189756 2025-10-31,16:48:27.000,304,11029838,12525,0,1761929306,12918.424059229998,-17.63487938999606,53310.42378240001 2025-10-31,16:48:28.000,304,11029825,12525,0,1761929307,12918.733929489994,-17.6278302599967,53310.500640720005 2025-10-31,16:48:29.000,304,11029848,12645,0,1761929308,12918.875391999994,-17.345865060000506,53310.619421760006 2025-10-31,16:48:30.000,304,11029853,12605,0,1761929309,12919.05053606,444.89378556000156,53310.66134448001 2025-10-31,16:48:31.000,304,11029826,12485,0,1761929310,12919.791530159993,907.2603205199994,53310.81506112 2025-10-31,16:48:32.000,304,11029835,12645,0,1761929311,12919.993619459994,-15.08309432999522,53310.87794520001 2025-10-31,16:48:33.000,304,11029812,12485,0,1761929312,12919.879102189989,-14.378181330001098,53310.91986792 2025-10-31,16:48:34.000,304,11029781,12645,0,1761929313,12920.18897245,-14.004577439998684,53310.982752 2025-10-31,16:48:35.000,304,11029853,12805,0,1761929314,12920.808712969992,-13.793103539996082,53311.07358456001 2025-10-31,16:48:36.000,304,11029830,12565,0,1761929315,12920.727877249992,-13.200976619998983,53311.003713360005 2025-10-31,16:48:37.000,304,11029765,12765,0,1761929316,12920.795240350002,-12.644095349998679,53311.0176876 2025-10-31,16:48:38.000,304,11029844,12485,0,1761929317,12921.024274889998,-12.481965359998867,53311.003713360005 2025-10-31,16:48:39.000,304,11029791,12525,0,1761929318,12921.42171717999,-12.45376884000143,53311.066597439996 2025-10-31,16:48:40.000,304,11029837,12685,0,1761929319,12921.846104709992,-12.46081797000079,53311.15743 2025-10-31,16:48:41.000,304,11029818,12605,0,1761929320,12922.230074379993,-12.524260140002298,53311.21332696001 2025-10-31,16:48:42.000,304,11029818,12805,0,1761929321,12922.58709881,-12.40442492999864,53311.30415952 2025-10-31,16:48:43.000,304,11029790,12605,0,1761929322,12923.173157780002,-11.99557538999943,53311.4718504 2025-10-31,16:48:44.000,304,11029833,12525,0,1761929323,12923.483028039998,-11.741806710000674,53311.61857992001 2025-10-31,16:48:45.000,304,11029807,12885,0,1761929324,12923.833316159995,-11.55148019999615,53311.737360959996 2025-10-31,16:48:46.000,304,11029794,12685,0,1761929325,12924.277912619997,450.17358393000177,53311.89806472 2025-10-31,16:48:47.000,304,11029780,12645,0,1761929326,12924.99869778999,-11.579676720000862,53312.177549520005 2025-10-31,16:48:48.000,304,11029765,12445,0,1761929327,12925.685801409993,-11.636069759995735,53312.36620176001 2025-10-31,16:48:49.000,304,11029754,12645,0,1761929328,12926.083243699999,450.01145394000196,53312.62472520001 2025-10-31,16:48:50.000,304,11029863,12685,0,1761929329,12926.433531819996,-11.636069759995735,53312.799403200006 2025-10-31,16:48:51.000,304,11029839,12725,0,1761929330,12927.167789609994,-11.347055430000182,53312.995042560004 2025-10-31,16:48:52.000,304,11029810,12525,0,1761929331,12927.38335153,-10.719682859999011,53313.113823600004 2025-10-31,16:48:53.000,304,11029828,12725,0,1761929332,12927.787530130001,-10.592798519995995,53313.2186304 2025-10-31,16:48:54.000,304,11029825,12525,0,1761929333,12928.360116479998,-10.761977639995166,53313.44221824001 2025-10-31,16:48:55.000,304,11029811,12525,0,1761929334,12929.006802240001,-10.924107630002254,53313.56099928001 2025-10-31,16:48:56.000,304,11029794,12565,0,1761929335,12929.741060029999,-11.177876310001011,53313.77061288 2025-10-31,16:48:57.000,304,11029796,12565,0,1761929336,12930.387745790002,-11.558529329995508,53313.9173424 2025-10-31,16:48:58.000,304,11029784,12725,0,1761929337,12930.839078559999,449.79293091,53314.18285296001 2025-10-31,16:48:59.000,304,11029801,12725,0,1761929338,12931.13547619999,-12.122459729995171,53314.357530960006 2025-10-31,16:49:00.000,304,11029787,12565,0,1761929339,12931.667644690002,-12.22819668000011,53314.574131680005 2025-10-31,16:49:01.000,304,11029796,12485,0,1761929340,12932.186340559994,449.48981831999845,53314.79771952 2025-10-31,16:49:02.000,304,11029773,12605,0,1761929341,12932.42211141,-12.200000159995398,53315.02130736001 2025-10-31,16:49:03.000,304,11029840,12645,0,1761929342,12932.368220929995,-12.326884499998414,53315.27284368 2025-10-31,16:49:04.000,304,11029742,12445,0,1761929343,12932.368220929995,-12.348031889996491,53315.52438000001 2025-10-31,16:49:05.000,304,11029828,12525,0,1761929344,12932.698300119991,-12.369179280001845,53315.796877680004 2025-10-31,16:49:06.000,304,11029797,12485,0,1761929345,12933.035115619998,-12.411474059998,53316.00649128001 2025-10-31,16:49:07.000,304,11029829,12725,0,1761929346,12933.237204919998,-12.446719710002071,53316.16719504 2025-10-31,16:49:08.000,304,11029766,12565,0,1761929347,12933.506657319995,-12.340982759997132,53316.47462832 2025-10-31,16:49:09.000,304,11029859,12485,0,1761929348,12933.944517470001,-12.263442329996906,53316.67725480001 2025-10-31,16:49:10.000,304,11029800,12525,0,1761929349,12934.301541899993,-12.348031889996491,53316.96372672001 2025-10-31,16:49:11.000,304,11029811,12565,0,1761929350,12934.645093709994,-12.489014489998226,53317.1663532 2025-10-31,16:49:12.000,304,11029853,12365,0,1761929351,12934.94149135,-12.439670579995436,53317.39692816001 2025-10-31,16:49:13.000,304,11029865,12605,0,1761929352,12934.429531789989,-11.939182349997282,53317.64846448 2025-10-31,16:49:14.000,304,11029804,12525,0,1761929353,12934.213969869998,-11.8193471400009,53317.795194 2025-10-31,16:49:15.000,304,11029777,12845,0,1761929354,12934.315014519998,-11.748855840000033,53317.92096216001 2025-10-31,16:49:16.000,304,11029788,12645,0,1761929355,12934.61141215999,-11.54443106999679,53318.1794856 2025-10-31,16:49:17.000,304,11029808,12605,0,1761929356,12934.786556219995,-11.488038030001917,53318.382112080006 2025-10-31,16:49:18.000,304,11029794,12725,0,1761929357,12934.81350145999,-11.734757580001315,53318.549802960006 2025-10-31,16:49:19.000,304,11029790,12765,0,1761929358,12934.826974079995,-12.00262451999879,53318.75242944 2025-10-31,16:49:20.000,304,11029788,12325,0,1761929359,12934.98190921,911.0245559399991,53319.00396576001 2025-10-31,16:49:21.000,304,11029872,12525,0,1761929360,12935.183998510001,-12.742783169996983,53319.13672104 2025-10-31,16:49:22.000,304,11029773,12525,0,1761929361,12935.642067589994,-12.98950271999638,53319.41620584 2025-10-31,16:49:23.000,304,11029788,12485,0,1761929362,12935.695958069999,-12.98950271999638,53319.67472928001 2025-10-31,16:49:24.000,304,11029744,12485,0,1761929363,12935.574704489998,-12.961306199998944,53319.86338152001 2025-10-31,16:49:25.000,304,11029824,12645,0,1761929364,12935.709430689989,-13.102288800000679,53320.04504664 2025-10-31,16:49:26.000,304,11029786,12605,0,1761929365,12935.924992609995,-13.22917313999642,53320.21273752 2025-10-31,16:49:27.000,304,11029847,12445,0,1761929366,12936.03950988,448.4183505600013,53320.34549280001 2025-10-31,16:49:28.000,304,11029793,12485,0,1761929367,12936.005828329995,448.43949794999935,53320.5201708 2025-10-31,16:49:29.000,304,11029766,12605,0,1761929368,12935.945201539995,-13.320811829995364,53320.68087456001 2025-10-31,16:49:30.000,304,11029790,12685,0,1761929369,12936.369589069996,447.91081320000376,53320.897475280006 2025-10-31,16:49:31.000,304,11029831,12605,0,1761929370,12936.928702799989,-14.216051340001286,53321.12106312 2025-10-31,16:49:32.000,304,11029823,12565,0,1761929371,12937.501289150001,-14.378181330001098,53321.29574112 2025-10-31,16:49:33.000,304,11029777,12565,0,1761929372,12937.986303469988,-14.596704359995783,53321.47740624 2025-10-31,16:49:34.000,304,11029788,12605,0,1761929373,12938.51173564999,447.07901585999934,53321.72195544 2025-10-31,16:49:35.000,304,11029785,12405,0,1761929374,12938.990013659997,-14.462770890000684,53321.903620560006 2025-10-31,16:49:36.000,304,11029825,12445,0,1761929375,12939.461555359994,447.8050762499988,53322.14118264001 2025-10-31,16:49:37.000,304,11029762,12565,0,1761929376,12939.993723849992,-13.50408921000053,53322.25996368001 2025-10-31,16:49:38.000,304,11029811,12605,0,1761929377,12940.418111379993,-13.44769616999838,53322.52547424001 2025-10-31,16:49:39.000,304,11029777,12685,0,1761929378,12940.397902449993,448.14343449000444,53322.71412648001 2025-10-31,16:49:40.000,304,11029814,12525,0,1761929379,12940.424847689988,447.9390097200012,53322.958675680005 2025-10-31,16:49:41.000,304,11029813,12405,0,1761929380,12940.741454259994,-14.216051340001286,53323.16828928001 2025-10-31,16:49:42.000,304,11029813,12645,0,1761929381,12941.11868762,-14.709490440000081,53323.37091576 2025-10-31,16:49:43.000,304,11029778,12445,0,1761929382,12941.556547769993,-15.238175189995673,53323.53161952001 2025-10-31,16:49:44.000,304,11029785,12525,0,1761929383,12942.12913411999,-15.823252980000689,53323.74123312001 2025-10-31,16:49:45.000,304,11029814,12645,0,1761929384,12942.405322829996,-16.239151649999258,53323.83206568 2025-10-31,16:49:46.000,304,11029788,12725,0,1761929385,12942.816237739993,-16.380134250000992,53324.06962776 2025-10-31,16:49:47.000,304,11029783,12445,0,1761929386,12943.341669919995,-16.485871199998655,53324.22334440001 2025-10-31,16:49:48.000,304,11029738,12685,0,1761929387,12943.705430659997,906.6118005600001,53324.251292880006 2025-10-31,16:49:49.000,304,11029804,12565,0,1761929388,12943.894047339993,-17.063899859997036,53324.398022400004 2025-10-31,16:49:50.000,304,11029803,12485,0,1761929389,12943.846893169997,-17.296521149997716,53324.432958 2025-10-31,16:49:51.000,304,11029787,12645,0,1761929390,12943.793002689992,444.18887256000016,53324.53077768 2025-10-31,16:49:52.000,304,11029808,12525,0,1761929391,12943.597649700001,443.99149692000356,53324.50981632001 2025-10-31,16:49:53.000,304,11029773,12525,0,1761929392,12943.18673478999,-17.698321559997567,53324.516803440005 2025-10-31,16:49:54.000,304,11029809,12645,0,1761929393,12942.789292499998,-17.923893719998887,53324.516803440005 2025-10-31,16:49:55.000,304,11029843,12525,0,1761929394,12942.499631170002,905.0327954399982,53324.48885496001 2025-10-31,16:49:56.000,304,11029759,12485,0,1761929395,12942.371641279991,-18.88257539999904,53324.467893600005 2025-10-31,16:49:57.000,304,11029775,12565,0,1761929396,12942.391850209991,-19.33371972000168,53324.46090648001 2025-10-31,16:49:58.000,304,11029817,12565,0,1761929397,12942.385113899996,-19.74256926000089,53324.53077768 2025-10-31,16:49:59.000,304,11029778,12725,0,1761929398,12942.20996983999,-19.777814909997687,53324.50981632001 2025-10-31,16:50:00.000,304,11029751,12605,0,1761929399,12941.839472789994,-20.038632719995803,53324.50981632001 2025-10-31,16:50:01.000,304,11029802,12485,0,1761929400,12941.644119799988,-20.496826169997803,53324.48885496001 2025-10-31,16:50:02.000,304,11029766,12525,0,1761929401,12941.671065039998,-20.84928267000214,53324.432958 2025-10-31,16:50:03.000,304,11029794,12445,0,1761929402,12942.1156615,-21.32157437999558,53324.432958 2025-10-31,16:50:04.000,304,11029733,12645,0,1761929403,12942.378377590001,-21.906652170000598,53324.52379056 2025-10-31,16:50:05.000,304,11029822,12525,0,1761929404,12942.324487109996,-22.111076939996565,53324.48186784 2025-10-31,16:50:06.000,304,11029769,12445,0,1761929405,12942.445740689996,-22.104027809997206,53324.48885496001 2025-10-31,16:50:07.000,304,11029774,12525,0,1761929406,12942.661302610002,439.94529630000034,53324.49584208 2025-10-31,16:50:08.000,304,11029769,12885,0,1761929407,12942.755610949993,-21.328623510002217,53324.53077768 2025-10-31,16:50:09.000,304,11029783,12605,0,1761929408,12942.769083569998,-20.84928267000214,53324.52379056 2025-10-31,16:50:10.000,304,11029833,12605,0,1761929409,12942.715193089993,-20.3981383499995,53324.50981632001 2025-10-31,16:50:11.000,304,11029752,12805,0,1761929410,12942.769083569998,-20.3981383499995,53324.516803440005 2025-10-31,16:50:12.000,304,11029751,12605,0,1761929411,12942.944227629989,441.48905576999823,53324.50981632001 2025-10-31,16:50:13.000,304,11029788,12445,0,1761929412,12942.883600839989,-19.820109690001118,53324.614623120004 2025-10-31,16:50:14.000,304,11029777,12565,0,1761929413,12942.708456779998,-19.418309280001267,53324.60064888 2025-10-31,16:50:15.000,304,11029773,12485,0,1761929414,12942.492894859992,-19.023558000000776,53324.67750720001 2025-10-31,16:50:16.000,304,11029829,12765,0,1761929415,12942.331223419991,-18.974214089997986,53324.70545568001 2025-10-31,16:50:17.000,304,11029798,12565,0,1761929416,12942.142606739995,-19.136344079997798,53324.78930112 2025-10-31,16:50:18.000,304,11029788,12565,0,1761929417,12942.358168660001,-19.495849710001494,53324.79628824001 2025-10-31,16:50:19.000,304,11029814,12685,0,1761929418,12942.19649722,-19.29142493999825,53324.84519808001 2025-10-31,16:50:20.000,304,11029848,12645,0,1761929419,12941.610438249998,-19.150442339996516,53324.803275360006 2025-10-31,16:50:21.000,304,11029814,12645,0,1761929420,12941.11868762,-19.05880364999757,53324.733404160004 2025-10-31,16:50:22.000,304,11029819,12725,0,1761929421,12940.79534474,-19.249130160002096,53324.77532688001 2025-10-31,16:50:23.000,304,11029787,12605,0,1761929422,12940.579782819994,-19.686176219998742,53324.72641704001 2025-10-31,16:50:24.000,304,11029816,12525,0,1761929423,12940.337275659993,-20.193713579996256,53324.76135264 2025-10-31,16:50:25.000,304,11029803,12605,0,1761929424,12940.263176250002,-20.821086149997427,53324.70545568001 2025-10-31,16:50:26.000,304,11029830,12605,0,1761929425,12940.310330419998,-21.448458719998598,53324.7124428 2025-10-31,16:50:27.000,304,11029771,12485,0,1761929426,12940.344011970003,-22.047634770002333,53324.74737840001 2025-10-31,16:50:28.000,304,11029791,12565,0,1761929427,12940.310330419998,-22.555172129999846,53324.74737840001 2025-10-31,16:50:29.000,304,11029832,12525,0,1761929428,12940.256439939993,-22.858284720001393,53324.74737840001 2025-10-31,16:50:30.000,304,11029810,12605,0,1761929429,12940.485474479989,900.3239766000042,53324.733404160004 2025-10-31,16:50:31.000,304,11029842,12685,0,1761929430,12940.86944414999,-22.83008819999668,53324.76833976 2025-10-31,16:50:32.000,304,11029822,12725,0,1761929431,12940.741454259994,-22.907628629996907,53324.684494320005 2025-10-31,16:50:33.000,304,11029812,12445,0,1761929432,12940.75492688,1362.1054337700043,53324.62161024 2025-10-31,16:50:34.000,304,11029804,12845,0,1761929433,12940.90986200999,-22.900579499997548,53324.586674640006 2025-10-31,16:50:35.000,304,11029843,12925,0,1761929434,12941.233204889992,-22.787793420000526,53324.57968752001 2025-10-31,16:50:36.000,304,11029868,12685,0,1761929435,12941.293831679992,-22.47763169999962,53324.50981632001 2025-10-31,16:50:37.000,304,11029835,12645,0,1761929436,12941.293831679992,439.41661155000475,53324.48885496001 2025-10-31,16:50:38.000,304,11029850,12565,0,1761929437,12941.576756699993,-22.519926479995775,53324.47488072 2025-10-31,16:50:39.000,304,11029849,12885,0,1761929438,12941.82600016999,-22.87238298000011,53324.446932240004 2025-10-31,16:50:40.000,304,11029761,12605,0,1761929439,12942.061771019995,-22.794842549999885,53324.42597088 2025-10-31,16:50:41.000,304,11029779,12605,0,1761929440,12941.940517439994,439.1346463500013,53324.37007392001 2025-10-31,16:50:42.000,304,11029822,12685,0,1761929441,12941.812527549999,-22.350747359996603,53324.37706104 2025-10-31,16:50:43.000,304,11029835,12605,0,1761929442,12941.549811459998,-22.096978679997846,53324.300202720005 2025-10-31,16:50:44.000,304,11029789,12885,0,1761929443,12941.09847869,-21.758620439999504,53324.25828 2025-10-31,16:50:45.000,304,11029777,12885,0,1761929444,12940.472001859998,-21.807964350002294,53324.23731864 2025-10-31,16:50:46.000,304,11029849,12605,0,1761929445,12939.946569679996,439.4377589400028,53324.230331520004 2025-10-31,16:50:47.000,304,11029781,12565,0,1761929446,12939.663644659995,-23.013365580001846,53324.1884088 2025-10-31,16:50:48.000,304,11029781,12645,0,1761929447,12939.44808273999,437.8658029500002,53324.15347320001 2025-10-31,16:50:49.000,304,11029868,12565,0,1761929448,12939.097794619993,-24.38089680000121,53324.09757624 2025-10-31,16:50:50.000,304,11029867,12965,0,1761929449,12938.606043989996,-24.874335900000005,53324.14648608 2025-10-31,16:50:51.000,304,11029810,12605,0,1761929450,12937.993039779998,436.3290926100017,53324.02770504 2025-10-31,16:50:52.000,304,11029836,12805,0,1761929451,12937.528234389996,-25.748428020000574,53323.92988536 2025-10-31,16:50:53.000,304,11029821,12445,0,1761929452,12937.265518299995,-26.24891624999873,53323.83206568 2025-10-31,16:50:54.000,304,11029796,12445,0,1761929453,12936.908493869989,-26.615471010001784,53323.76219448 2025-10-31,16:50:55.000,304,11029875,12805,0,1761929454,12936.585150990002,-26.897436209997977,53323.53161952001 2025-10-31,16:50:56.000,304,11029806,12525,0,1761929455,12936.571678369997,-27.214647059998242,53323.49668392 2025-10-31,16:50:57.000,304,11029830,12485,0,1761929456,12936.625568850002,-27.567103559995303,53323.38489000001 2025-10-31,16:50:58.000,304,11029845,12605,0,1761929457,12936.726613499988,-27.6798896399996,53323.294057440005 2025-10-31,16:50:59.000,304,11029858,12645,0,1761929458,12936.895021249999,-27.574152690001938,53323.210212 2025-10-31,16:51:00.000,304,11029792,12685,0,1761929459,12937.17794627,-27.376777049998054,53323.15431504 2025-10-31,16:51:01.000,304,11029844,12605,0,1761929460,12937.225100439995,434.97565965000103,53323.08444384 2025-10-31,16:51:02.000,304,11029816,12605,0,1761929461,12937.17120995999,435.46909874999983,53322.98662416 2025-10-31,16:51:03.000,304,11029794,12445,0,1761929462,12937.534970699991,-25.8259684500008,53322.95168856001 2025-10-31,16:51:04.000,304,11029816,12565,0,1761929463,12937.959358229993,-25.38892238999688,53322.958675680005 2025-10-31,16:51:05.000,304,11029822,12605,0,1761929464,12938.35680052,-25.08580979999533,53322.90277872001 2025-10-31,16:51:06.000,304,11029841,12605,0,1761929465,12938.53194457999,436.6392543300026,53322.95168856001 2025-10-31,16:51:07.000,304,11029776,12525,0,1761929466,12938.565626129996,436.9000721400007,53322.93771432 2025-10-31,16:51:08.000,304,11029822,12845,0,1761929467,12938.55215350999,-24.458437230001437,53322.958675680005 2025-10-31,16:51:09.000,304,11029855,12685,0,1761929468,12938.585835059996,-24.296307240001624,53322.98662416 2025-10-31,16:51:10.000,304,11029777,12725,0,1761929469,12938.39048206999,-24.021391169997514,53322.93072720001 2025-10-31,16:51:11.000,304,11029844,12645,0,1761929470,12938.53868089,437.7248203499985,53322.99361128 2025-10-31,16:51:12.000,304,11029835,12765,0,1761929471,12938.794660669992,900.45086094,53322.94470144 2025-10-31,16:51:13.000,304,11029797,12645,0,1761929472,12938.343327899995,-21.44140958999924,53322.839894640005 2025-10-31,16:51:14.000,304,11029830,12525,0,1761929473,12938.31638266,-20.468629650000366,53322.686177999996 2025-10-31,16:51:15.000,304,11029825,12605,0,1761929474,12938.504999339995,-19.46765318999678,53322.64425528001 2025-10-31,16:51:16.000,304,11029811,12405,0,1761929475,12938.45784517,-18.83323148999625,53322.5115 2025-10-31,16:51:17.000,304,11029835,12485,0,1761929476,12938.100820739994,-18.593561069996213,53322.44861592001 2025-10-31,16:51:18.000,304,11029833,12445,0,1761929477,12937.790950479997,-18.6781506299958,53322.32983488001 2025-10-31,16:51:19.000,304,11029802,12765,0,1761929478,12937.696642139992,-18.981263219997345,53322.2669508 2025-10-31,16:51:20.000,304,11029763,12365,0,1761929479,12937.662960590002,-19.35486710999976,53322.25996368001 2025-10-31,16:51:21.000,304,11029825,12685,0,1761929480,12937.636015349992,-19.3478179800004,53322.1970796 2025-10-31,16:51:22.000,304,11029819,12645,0,1761929481,12937.615806419992,-19.185687990000588,53322.1272084 2025-10-31,16:51:23.000,304,11029794,12445,0,1761929482,12937.716851069992,-19.368965369998477,53322.02240160001 2025-10-31,16:51:24.000,304,11029834,12285,0,1761929483,12937.851577269998,-19.672077960000024,53322.04336296001 2025-10-31,16:51:25.000,304,11029799,12645,0,1761929484,12938.019985019993,-19.99633793999965,53321.92458192001 2025-10-31,16:51:26.000,304,11029822,12485,0,1761929485,12938.195129079999,441.4467609900021,53321.91060768 2025-10-31,16:51:27.000,304,11029862,12445,0,1761929486,12938.39721838,902.9603512200047,53321.97349176001 2025-10-31,16:51:28.000,304,11029785,12565,0,1761929487,12938.51847196,-20.57436659999803,53322.00842736 2025-10-31,16:51:29.000,304,11029820,12525,0,1761929488,12938.545417199995,-20.673054419996333,53321.903620560006 2025-10-31,16:51:30.000,304,11029823,12485,0,1761929489,12938.53868089,440.840535809999,53321.952530400005 2025-10-31,16:51:31.000,304,11029849,12365,0,1761929490,12938.65993447,-21.286328729998786,53321.9175948 2025-10-31,16:51:32.000,304,11029814,12645,0,1761929491,12938.787924359996,-21.469606109996676,53321.95951752 2025-10-31,16:51:33.000,304,11029825,12685,0,1761929492,12938.868760079997,-21.716325659996073,53321.95951752 2025-10-31,16:51:34.000,304,11029792,12645,0,1761929493,12938.983277350002,-21.85025912999845,53321.987466 2025-10-31,16:51:35.000,304,11029837,12445,0,1761929494,12939.185366649988,-21.913701299999957,53322.0573372 2025-10-31,16:51:36.000,304,11029831,12645,0,1761929495,12939.360510709994,-21.906652170000598,53322.10624704 2025-10-31,16:51:37.000,304,11029812,12685,0,1761929496,12939.367247019989,-21.85025912999845,53322.13419552 2025-10-31,16:51:38.000,304,11029849,12445,0,1761929497,12939.171894029998,-21.716325659996073,53322.15515688 2025-10-31,16:51:39.000,304,11029838,12645,0,1761929498,12938.949595799997,440.1285736799982,53322.20406672 2025-10-31,16:51:40.000,304,11029812,12685,0,1761929499,12938.794660669992,-21.279279599999427,53322.32284776 2025-10-31,16:51:41.000,304,11029806,12565,0,1761929500,12938.895705319992,-21.342721770000935,53322.30887352001 2025-10-31,16:51:42.000,304,11029890,12605,0,1761929501,12938.969804729997,-21.42026220000116,53322.406693200006 2025-10-31,16:51:43.000,304,11029819,12685,0,1761929502,12939.003486280002,-21.110100480000256,53322.46957728 2025-10-31,16:51:44.000,304,11029811,12285,0,1761929503,12938.720561260001,902.5867473300023,53322.56739696001 2025-10-31,16:51:45.000,304,11029803,12525,0,1761929504,12938.693616019991,-20.637808769999538,53322.56040984 2025-10-31,16:51:46.000,304,11029836,12645,0,1761929505,12938.740770190001,-20.814037019998068,53322.6512424 2025-10-31,16:51:47.000,304,11029775,12605,0,1761929506,12938.626252919996,-20.821086149997427,53322.65822952 2025-10-31,16:51:48.000,304,11029764,12605,0,1761929507,12938.63972554,-20.56731746999867,53322.70713936 2025-10-31,16:51:49.000,304,11029814,12645,0,1761929508,12938.821605910001,-20.51092442999652,53322.73508784001 2025-10-31,16:51:50.000,304,11029842,12525,0,1761929509,12938.996749969992,-20.63075964000018,53322.80495904 2025-10-31,16:51:51.000,304,11029787,12525,0,1761929510,12938.996749969992,-20.78584050000063,53322.839894640005 2025-10-31,16:51:52.000,304,11029818,12565,0,1761929511,12938.949595799997,-20.454531390001648,53322.888804480004 2025-10-31,16:51:53.000,304,11029842,12565,0,1761929512,12938.848551149997,-20.193713579996256,53322.93771432 2025-10-31,16:51:54.000,304,11029798,12405,0,1761929513,12938.828342219997,-19.92584663999878,53322.88181736001 2025-10-31,16:51:55.000,304,11029822,12605,0,1761929514,12938.814869599992,-19.672077960000024,53322.839894640005 2025-10-31,16:51:56.000,304,11029853,12525,0,1761929515,12938.781188050001,-19.488800580002135,53323.01457264 2025-10-31,16:51:57.000,304,11029795,12605,0,1761929516,12938.841814840001,-19.376014499997837,53322.98662416 2025-10-31,16:51:58.000,304,11029770,12605,0,1761929517,12938.969804729997,-19.665028830000665,53323.056495360004 2025-10-31,16:51:59.000,304,11029826,12485,0,1761929518,12938.909177939997,-19.9399448999975,53323.06348248 2025-10-31,16:52:00.000,304,11029823,12485,0,1761929519,12938.787924359996,441.6229892400006,53323.13335368 2025-10-31,16:52:01.000,304,11029812,12525,0,1761929520,12938.59930768,-20.179615319997538,53323.189250639996 2025-10-31,16:52:02.000,304,11029818,12405,0,1761929521,12938.525208269995,-20.200762709995615,53323.14732792001 2025-10-31,16:52:03.000,304,11029805,12445,0,1761929522,12938.41069099999,-20.003387069999008,53323.21719912001 2025-10-31,16:52:04.000,304,11029872,12605,0,1761929523,12938.107557049989,-19.869453599996632,53323.27309608 2025-10-31,16:52:05.000,304,11029795,12605,0,1761929524,12937.912204059998,-19.791913169996405,53323.25912184 2025-10-31,16:52:06.000,304,11029781,12445,0,1761929525,12937.878522509993,-19.961092289995577,53323.26610896001 2025-10-31,16:52:07.000,304,11029766,12485,0,1761929526,12937.905467750003,-20.137320540001383,53323.30104456 2025-10-31,16:52:08.000,304,11029879,12645,0,1761929527,12937.979567159993,-20.2853522699952,53323.391877120004 2025-10-31,16:52:09.000,304,11029804,12645,0,1761929528,12938.215338009999,-20.440433129995654,53323.38489000001 2025-10-31,16:52:10.000,304,11029787,12685,0,1761929529,12938.41742731,-20.680103549995692,53323.4198256 2025-10-31,16:52:11.000,304,11029821,12325,0,1761929530,12938.760979120001,-20.92682309999509,53323.44078696 2025-10-31,16:52:12.000,304,11029823,12685,0,1761929531,12938.936123179992,440.3752932300049,53323.60847784 2025-10-31,16:52:13.000,304,11029813,12685,0,1761929532,12939.151685099998,-21.32157437999558,53323.64341344 2025-10-31,16:52:14.000,304,11029814,12605,0,1761929533,12938.707088639996,-20.32764704999863,53323.64341344 2025-10-31,16:52:15.000,304,11029816,12725,0,1761929534,12938.31638266,441.7357753200049,53323.71328464 2025-10-31,16:52:16.000,304,11029784,12645,0,1761929535,12938.33659159,-19.87650272999599,53323.64341344 2025-10-31,16:52:17.000,304,11029852,12605,0,1761929536,12938.28943741999,-19.770765779998328,53323.60149072001 2025-10-31,16:52:18.000,304,11029817,12645,0,1761929537,12938.154711219999,-19.657979700001306,53323.580529360006 2025-10-31,16:52:19.000,304,11029795,12445,0,1761929538,12937.797686789992,-20.066829240000516,53323.53161952001 2025-10-31,16:52:20.000,304,11029824,12525,0,1761929539,12937.561915940001,-20.877479189999576,53323.55258088001 2025-10-31,16:52:21.000,304,11029836,12445,0,1761929540,12937.595597489992,440.051033249998,53323.50367104001 2025-10-31,16:52:22.000,304,11029815,12485,0,1761929541,12937.447398669996,-22.24501040999894,53323.48270968001 2025-10-31,16:52:23.000,304,11029793,12485,0,1761929542,12937.204891509995,439.14169548000064,53323.47572256 2025-10-31,16:52:24.000,304,11029865,12645,0,1761929543,12936.881548629994,-21.84320999999909,53323.36392864001 2025-10-31,16:52:25.000,304,11029783,12485,0,1761929544,12936.342643830001,439.938247170001,53323.28707032001 2025-10-31,16:52:26.000,304,11029833,12765,0,1761929545,12935.904783679995,439.77611718000117,53323.16828928001 2025-10-31,16:52:27.000,304,11029815,12645,0,1761929546,12935.635331279998,-21.927799559998675,53323.04950824001 2025-10-31,16:52:28.000,304,11029799,12645,0,1761929547,12935.224416370002,-21.970094340002106,53322.91675296 2025-10-31,16:52:29.000,304,11029822,12485,0,1761929548,12934.80002884,-22.20271562999551,53322.77002344 2025-10-31,16:52:30.000,304,11029810,12645,0,1761929549,12934.301541899993,-22.266157799997018,53322.66521664001 2025-10-31,16:52:31.000,304,11029842,12765,0,1761929550,12933.7626371,-22.19566649999615,53322.504512880005 2025-10-31,16:52:32.000,304,11029760,12565,0,1761929551,12933.216995989998,-22.18861736999679,53322.350796239996 2025-10-31,16:52:33.000,304,11029810,12605,0,1761929552,12932.833026319997,-22.273206929996377,53322.20406672 2025-10-31,16:52:34.000,304,11029841,12405,0,1761929553,12932.50294713,-22.682056469995587,53322.08528568 2025-10-31,16:52:35.000,304,11029797,12645,0,1761929554,12932.145922699994,-23.076807749996078,53321.97349176001 2025-10-31,16:52:36.000,304,11029807,12605,0,1761929555,12931.815843509998,-23.429264250000415,53321.89663344001 2025-10-31,16:52:37.000,304,11029823,12565,0,1761929556,12931.553127419997,-23.542050329997437,53321.68701984001 2025-10-31,16:52:38.000,304,11029840,12565,0,1761929557,12931.330829189996,-23.535001199998078,53321.568238800006 2025-10-31,16:52:39.000,304,11029828,12645,0,1761929558,12931.08158572,438.30284901000414,53321.52631608 2025-10-31,16:52:40.000,304,11029824,12485,0,1761929559,12930.791924389989,-23.224839479997172,53321.449457760005 2025-10-31,16:52:41.000,304,11029823,12525,0,1761929560,12930.589835090002,-23.34467469000083,53321.34465096001 2025-10-31,16:52:42.000,304,11029823,12285,0,1761929561,12930.367536860002,-23.69008205999853,53321.30272824001 2025-10-31,16:52:43.000,304,11029824,12565,0,1761929562,12930.010512429995,437.8869503399983,53321.19792144 2025-10-31,16:52:44.000,304,11029860,12405,0,1761929563,12929.929676709995,438.0772768500028,53321.12106312 2025-10-31,16:52:45.000,304,11029831,12485,0,1761929564,12929.97683087999,-23.33762556000147,53321.03721768001 2025-10-31,16:52:46.000,304,11029824,12605,0,1761929565,12930.11829338999,-23.133200789998227,53320.96035936 2025-10-31,16:52:47.000,304,11029769,12445,0,1761929566,12930.172183869996,-22.94287428000098,53320.946385120005 2025-10-31,16:52:48.000,304,11029848,12645,0,1761929567,12930.219338039991,-22.639761689999432,53320.96734648001 2025-10-31,16:52:49.000,304,11029756,12285,0,1761929568,12930.407954720002,-21.681080009999278,53320.89048816001 2025-10-31,16:52:50.000,304,11029797,12605,0,1761929569,12930.01724873999,-20.2853522699952,53320.75074576001 2025-10-31,16:52:51.000,304,11029821,12485,0,1761929570,12929.640015379999,-19.841257079999195,53320.66690032 2025-10-31,16:52:52.000,304,11029806,12885,0,1761929571,12929.81515943999,441.76397184000234,53320.58305488001 2025-10-31,16:52:53.000,304,11029822,12565,0,1761929572,12930.07787552999,-20.369941830002062,53320.52715792 2025-10-31,16:52:54.000,304,11029832,12445,0,1761929573,12930.340591619992,-20.98321613999724,53320.5201708 2025-10-31,16:52:55.000,304,11029834,12485,0,1761929574,12930.387745790002,-21.751571310000145,53320.53414504001 2025-10-31,16:52:56.000,304,11029809,12485,0,1761929575,12930.232810659996,-22.216813890001504,53320.47824808 2025-10-31,16:52:57.000,304,11029836,12565,0,1761929576,12930.374273169997,-22.491729959998338,53320.443312480005 2025-10-31,16:52:58.000,304,11029828,12525,0,1761929577,12930.663934499993,-22.752547769996454,53320.45728672 2025-10-31,16:52:59.000,304,11029830,12445,0,1761929578,12931.03443154999,-22.759596899995813,53320.47126096 2025-10-31,16:53:00.000,304,11029842,12485,0,1761929579,12930.946859519994,-22.153371719999996,53320.4502996 2025-10-31,16:53:01.000,304,11029813,12605,0,1761929580,12930.455108889997,-21.955996079996112,53320.41536400001 2025-10-31,16:53:02.000,304,11029788,12565,0,1761929581,12930.279964829992,-22.160420849999355,53320.38741552001 2025-10-31,16:53:03.000,304,11029790,12725,0,1761929582,12930.320382689992,-22.491729959998338,53320.373441280004 2025-10-31,16:53:04.000,304,11029769,12445,0,1761929583,12930.266492210001,-22.815989939997962,53320.28260872 2025-10-31,16:53:05.000,304,11029847,12525,0,1761929584,12929.929676709995,-22.99926731999585,53320.29658296001 2025-10-31,16:53:06.000,304,11029857,12405,0,1761929585,12929.727587409994,-22.907628629996907,53320.30357008 2025-10-31,16:53:07.000,304,11029816,12645,0,1761929586,12929.485080249993,-22.71730211999966,53320.156840560005 2025-10-31,16:53:08.000,304,11029808,12445,0,1761929587,12929.121319509992,-22.675007339996228,53320.07998224001 2025-10-31,16:53:09.000,304,11029744,12605,0,1761929588,12928.72387722,439.05710592000105,53320.07299512 2025-10-31,16:53:10.000,304,11029772,12565,0,1761929589,12928.252335519988,-22.491729959998338,53319.96818832 2025-10-31,16:53:11.000,304,11029828,12485,0,1761929590,12927.780793819991,439.46595546000026,53319.88434288001 2025-10-31,16:53:12.000,304,11029815,12605,0,1761929591,12927.282306879999,-21.998290859999543,53319.84242016001 2025-10-31,16:53:13.000,304,11029809,12605,0,1761929592,12926.972436620003,-21.765669569998863,53319.70966488 2025-10-31,16:53:14.000,304,11029821,12645,0,1761929593,12926.568258020001,440.19201584999973,53319.52799976001 2025-10-31,16:53:15.000,304,11029793,12565,0,1761929594,12926.211233589995,440.51627582999936,53319.40921872001 2025-10-31,16:53:16.000,304,11029844,12485,0,1761929595,12926.09671631999,-20.947970490000444,53319.26248920001 2025-10-31,16:53:17.000,304,11029813,12685,0,1761929596,12925.961990119999,-20.778791370001272,53319.14370816001 2025-10-31,16:53:18.000,304,11029837,12445,0,1761929597,12925.887890709993,441.13659927000117,53319.00396576001 2025-10-31,16:53:19.000,304,11029846,12565,0,1761929598,12925.928308569994,-20.35584356999607,53318.9131332 2025-10-31,16:53:20.000,304,11029824,12525,0,1761929599,12926.27859668999,441.4608592500008,53318.85024912 2025-10-31,16:53:21.000,304,11029783,12485,0,1761929600,12926.952227690002,-20.080927499999234,53318.87819760001 2025-10-31,16:53:22.000,304,11029815,12445,0,1761929601,12927.450714629995,-20.32764704999863,53318.78037792 2025-10-31,16:53:23.000,304,11029815,12645,0,1761929602,12927.989619430002,-20.33469617999799,53318.80832640001 2025-10-31,16:53:24.000,304,11029827,12405,0,1761929603,12928.521787919999,-20.21486097000161,53318.78736504001 2025-10-31,16:53:25.000,304,11029846,12565,0,1761929604,12929.000065929991,-19.961092289995577,53318.815313520005 2025-10-31,16:53:26.000,304,11029849,12605,0,1761929605,12929.437926079998,-19.608635789998516,53318.7733908 2025-10-31,16:53:27.000,304,11029880,12525,0,1761929606,12929.69390585999,442.29970572000457,53318.89217184 2025-10-31,16:53:28.000,304,11029837,12805,0,1761929607,12929.82189575,442.23626355000306,53318.89217184 2025-10-31,16:53:29.000,304,11029835,12365,0,1761929608,12930.09808445999,441.79921748999914,53318.9480688 2025-10-31,16:53:30.000,304,11029786,12605,0,1761929609,12930.232810659996,-20.56731746999867,53319.02492712001 2025-10-31,16:53:31.000,304,11029846,12565,0,1761929610,12930.151974939996,-21.293377859998145,53319.09479832001 2025-10-31,16:53:32.000,304,11029827,12485,0,1761929611,12930.00377612,-21.77976782999758,53319.13672104 2025-10-31,16:53:33.000,304,11029864,12445,0,1761929612,12929.9229404,439.4589063300009,53319.13672104 2025-10-31,16:53:34.000,304,11029799,12565,0,1761929613,12929.828632059995,-22.682056469995587,53319.0878112 2025-10-31,16:53:35.000,304,11029826,12565,0,1761929614,12929.410980840003,-23.309429039996758,53319.16466952001 2025-10-31,16:53:36.000,304,11029779,12525,0,1761929615,12928.959648069991,-23.535001199998078,53319.1576824 2025-10-31,16:53:37.000,304,11029795,12685,0,1761929616,12928.407270649994,-23.71122944999661,53319.12973392 2025-10-31,16:53:38.000,304,11029842,12565,0,1761929617,12927.854893229996,-23.73237684000196,53319.02492712001 2025-10-31,16:53:39.000,304,11029861,12645,0,1761929618,12927.491132489995,438.09137511000154,53318.96903016 2025-10-31,16:53:40.000,304,11029830,12645,0,1761929619,12927.208207469994,-23.323527299995476,53318.934094560005 2025-10-31,16:53:41.000,304,11029876,12725,0,1761929620,12926.830974110002,438.6059615999984,53318.843262 2025-10-31,16:53:42.000,304,11029845,13005,0,1761929621,12926.649093740001,-22.752547769996454,53318.75941656001 2025-10-31,16:53:43.000,304,11029864,12445,0,1761929622,12926.500894919991,-22.19566649999615,53318.815313520005 2025-10-31,16:53:44.000,304,11029802,12805,0,1761929623,12926.042825839999,439.6703802300035,53318.66159688001 2025-10-31,16:53:45.000,304,11029845,12365,0,1761929624,12925.436557939996,-21.89255391000188,53318.57076432001 2025-10-31,16:53:46.000,304,11029843,12845,0,1761929625,12924.870707899994,-21.568293930002255,53318.51486736 2025-10-31,16:53:47.000,304,11029845,12525,0,1761929626,12924.493474540002,-21.293377859998145,53318.41006056 2025-10-31,16:53:48.000,304,11029813,12485,0,1761929627,12924.446320369992,-20.98321613999724,53318.34018936 2025-10-31,16:53:49.000,304,11029847,12445,0,1761929628,12924.392429890002,-20.729447459998482,53318.27730528 2025-10-31,16:53:50.000,304,11029863,12445,0,1761929629,12924.520419779998,441.14364840000053,53318.214421200006 2025-10-31,16:53:51.000,304,11029847,12605,0,1761929630,12925.2075234,-19.968141420002212,53318.165511360006 2025-10-31,16:53:52.000,304,11029811,12525,0,1761929631,12925.0054341,-19.418309280001267,53318.03275608 2025-10-31,16:53:53.000,304,11029846,12725,0,1761929632,12924.89765313999,-19.31257232999633,53317.9349364 2025-10-31,16:53:54.000,304,11029853,12445,0,1761929633,12925.01890671999,442.6521622200016,53317.78121976001 2025-10-31,16:53:55.000,304,11029859,12605,0,1761929634,12925.02564303,443.15969957999914,53317.77423264 2025-10-31,16:53:56.000,304,11029866,12445,0,1761929635,12925.14689661,-18.163564139998925,53317.592567520005 2025-10-31,16:53:57.000,304,11029797,12645,0,1761929636,12925.30856805,-17.88864807000209,53317.473786480004 2025-10-31,16:53:58.000,304,11029889,12645,0,1761929637,12925.012170409995,-17.952090239996323,53317.27116 2025-10-31,16:53:59.000,304,11029840,12525,0,1761929638,12924.722509079998,-18.07897457999934,53317.22923728001 2025-10-31,16:54:00.000,304,11029800,12605,0,1761929639,12924.587782879993,-18.227006310000434,53317.159366080006 2025-10-31,16:54:01.000,304,11029821,12605,0,1761929640,12924.358748339997,-18.47372585999983,53317.05455928 2025-10-31,16:54:02.000,304,11029862,12765,0,1761929641,12924.170131660001,-18.8896245299984,53317.01263656001 2025-10-31,16:54:03.000,304,11029840,12605,0,1761929642,12923.73900781999,442.3631478899988,53316.87988128 2025-10-31,16:54:04.000,304,11029809,12605,0,1761929643,12923.173157780002,-19.36191623999912,53316.803022960004 2025-10-31,16:54:05.000,304,11029869,12445,0,1761929644,12922.445636299999,-19.17863886000123,53316.64930632001 2025-10-31,16:54:06.000,304,11029777,12805,0,1761929645,12921.684433269991,-19.157491469995875,53316.488602560006 2025-10-31,16:54:07.000,304,11029886,12485,0,1761929646,12921.152264779994,-19.213884509998024,53316.36283440001 2025-10-31,16:54:08.000,304,11029875,12565,0,1761929647,12920.613359980001,-19.383063629997196,53316.26501472 2025-10-31,16:54:09.000,304,11029833,12725,0,1761929648,12920.195708759995,-19.4817514499955,53316.07636248001 2025-10-31,16:54:10.000,304,11029755,12685,0,1761929649,12919.818475399989,-19.6932253499981,53315.95758144001 2025-10-31,16:54:11.000,304,11029759,12525,0,1761929650,12919.508605139992,441.98954400000366,53315.817839040006 2025-10-31,16:54:12.000,304,11029812,12605,0,1761929651,12919.522077759997,-19.256179290001455,53315.67110952001 2025-10-31,16:54:13.000,304,11029825,12525,0,1761929652,12919.394087870001,442.58167092000076,53315.5942512 2025-10-31,16:54:14.000,304,11029857,12445,0,1761929653,12919.138108089996,-18.89667365999776,53315.4195732 2025-10-31,16:54:15.000,304,11029808,12765,0,1761929654,12919.097690229995,-18.4314310799964,53315.33572776001 2025-10-31,16:54:16.000,304,11029830,12565,0,1761929655,12919.461450969997,-18.050778060001903,53315.244895200005 2025-10-31,16:54:17.000,304,11029810,12645,0,1761929656,12919.885838499998,-17.88864807000209,53315.14008840001 2025-10-31,16:54:18.000,304,11029828,12645,0,1761929657,12920.10140041999,-17.641928519995417,53315.06323008 2025-10-31,16:54:19.000,304,11029852,12525,0,1761929658,12920.41127068,906.5836040400027,53314.98637176 2025-10-31,16:54:20.000,304,11029835,12525,0,1761929659,12920.539260569996,-15.047848679998424,53314.8955392 2025-10-31,16:54:21.000,304,11029856,12565,0,1761929660,12920.135081969995,447.5795040900048,53314.76278392001 2025-10-31,16:54:22.000,304,11029922,12605,0,1761929661,12920.34390757999,-13.969331790001888,53314.68592560001 2025-10-31,16:54:23.000,304,11029855,12645,0,1761929662,12920.552733190001,-14.053921350001474,53314.65099 2025-10-31,16:54:24.000,304,11029869,12605,0,1761929663,12920.613359980001,-13.997528309999325,53314.644002880006 2025-10-31,16:54:25.000,304,11029845,12725,0,1761929664,12920.545996879991,-14.2653952499968,53314.56015744 2025-10-31,16:54:26.000,304,11029825,12485,0,1761929665,12920.45168854,-14.984406509996916,53314.49727336001 2025-10-31,16:54:27.000,304,11029865,12565,0,1761929666,12920.714404630002,-15.95013731999643,53314.46233776 2025-10-31,16:54:28.000,304,11029892,12565,0,1761929667,12921.132055849994,-16.704394230000617,53314.41342792 2025-10-31,16:54:29.000,304,11029890,12725,0,1761929668,12921.54970707,444.35100255,53314.39246656 2025-10-31,16:54:30.000,304,11029862,12445,0,1761929669,12922.115557110003,443.4134682599979,53314.357530960006 2025-10-31,16:54:31.000,304,11029850,12405,0,1761929670,12922.385009509999,442.5746217900014,53314.36451808 2025-10-31,16:54:32.000,304,11029916,12685,0,1761929671,12922.654461909995,442.1516739900035,53314.32958248001 2025-10-31,16:54:33.000,304,11029896,12445,0,1761929672,12922.991277410001,-20.031583589996444,53314.29464688 2025-10-31,16:54:34.000,304,11029805,12485,0,1761929673,12923.186630399992,-20.306499660000554,53314.25272416 2025-10-31,16:54:35.000,304,11029830,12485,0,1761929674,12922.998013719996,-20.440433129995654,53314.21080144001 2025-10-31,16:54:36.000,304,11029854,12525,0,1761929675,12922.64098928999,-20.503875299997162,53314.16189160001 2025-10-31,16:54:37.000,304,11029873,12685,0,1761929676,12922.56015356999,-20.532071820001875,53314.09202040001 2025-10-31,16:54:38.000,304,11029861,12525,0,1761929677,12922.593835119995,-20.6096122500021,53314.0570848 2025-10-31,16:54:39.000,304,11029849,12685,0,1761929678,12922.351327959994,-20.56026833999931,53313.9872136 2025-10-31,16:54:40.000,304,11029838,12605,0,1761929679,12922.122293419998,-20.362892699995427,53313.952278000004 2025-10-31,16:54:41.000,304,11029860,12565,0,1761929680,12921.798950539996,-20.186664449996897,53313.86843256 2025-10-31,16:54:42.000,304,11029869,12725,0,1761929681,12921.58338861999,-19.918797509999422,53313.854458320006 2025-10-31,16:54:43.000,304,11029789,12565,0,1761929682,12921.59012493,441.84151227000257,53313.8125356 2025-10-31,16:54:44.000,304,11029842,12605,0,1761929683,12921.52949814,-19.75666751999961,53313.76362576 2025-10-31,16:54:45.000,304,11029868,12605,0,1761929684,12921.394771939995,-19.70732360999682,53313.77760000001 2025-10-31,16:54:46.000,304,11029803,12525,0,1761929685,12921.313936219995,-19.566341009995085,53313.735677280005 2025-10-31,16:54:47.000,304,11029863,12485,0,1761929686,12921.078165369989,904.200998100001,53313.71471592 2025-10-31,16:54:48.000,304,11029852,12525,0,1761929687,12920.862603449998,-18.988312349996704,53313.637857600006 2025-10-31,16:54:49.000,304,11029847,12605,0,1761929688,12920.761558799997,-18.981263219997345,53313.57497352 2025-10-31,16:54:50.000,304,11029866,12445,0,1761929689,12920.950175479993,-18.988312349996704,53313.637857600006 2025-10-31,16:54:51.000,304,11029907,12805,0,1761929690,12921.34088145999,442.8072430800021,53313.567986400005 2025-10-31,16:54:52.000,304,11029861,12645,0,1761929691,12921.69116958,442.7226535200025,53313.637857600006 2025-10-31,16:54:53.000,304,11029840,12605,0,1761929692,12921.980830909997,-19.11519668999972,53313.58196064 2025-10-31,16:54:54.000,304,11029825,12605,0,1761929693,12922.081875559998,-18.967164959998627,53313.602922 2025-10-31,16:54:55.000,304,11029824,12725,0,1761929694,12922.155974969988,-18.84028061999561,53313.64484472 2025-10-31,16:54:56.000,304,11029841,12605,0,1761929695,12922.263755929998,-18.783887580000737,53313.67978032001 2025-10-31,16:54:57.000,304,11029797,12565,0,1761929696,12922.317646409989,-18.826182359996892,53313.72170304 2025-10-31,16:54:58.000,304,11029833,12805,0,1761929697,12922.405218439999,-18.875526269999682,53313.74965152 2025-10-31,16:54:59.000,304,11029858,12565,0,1761929698,12922.56688988,-18.924870179995196,53313.82650984001 2025-10-31,16:55:00.000,304,11029825,12645,0,1761929699,12922.816133349996,-19.136344079997798,53313.93131664 2025-10-31,16:55:01.000,304,11029822,12645,0,1761929700,12923.139476229997,-19.376014499997837,53314.01516208001 2025-10-31,16:55:02.000,304,11029837,12485,0,1761929701,12923.395456009988,-19.559291879995726,53314.02913632 2025-10-31,16:55:03.000,304,11029726,12525,0,1761929702,12923.631226859994,-19.552242749996367,53314.14791736 2025-10-31,16:55:04.000,304,11029891,12445,0,1761929703,12923.388719699993,-18.593561069996213,53314.22477568 2025-10-31,16:55:05.000,304,11029774,12605,0,1761929704,12923.159685159997,-17.966188500002318,53314.24573704 2025-10-31,16:55:06.000,304,11029809,12845,0,1761929705,12922.977804789996,-17.67717416999949,53314.287659760004 2025-10-31,16:55:07.000,304,11029859,12565,0,1761929706,12923.179894089997,-17.782911119997152,53314.238749920005 2025-10-31,16:55:08.000,304,11029794,12445,0,1761929707,12923.496500659989,-17.937991979997605,53314.42041504 2025-10-31,16:55:09.000,304,11029795,12445,0,1761929708,12923.732271509994,-18.100121969997417,53314.43438928 2025-10-31,16:55:10.000,304,11029793,12445,0,1761929709,12923.86026139999,-18.6781506299958,53314.46932488001 2025-10-31,16:55:11.000,304,11029828,12525,0,1761929710,12923.69858995999,442.46888484000374,53314.644002880006 2025-10-31,16:55:12.000,304,11029840,12445,0,1761929711,12923.671644719994,-19.608635789998516,53314.69989984 2025-10-31,16:55:13.000,304,11029816,12645,0,1761929712,12923.712062579994,-19.199786249999306,53314.741822560005 2025-10-31,16:55:14.000,304,11029835,12565,0,1761929713,12923.496500659989,-18.410283689998323,53314.76977104 2025-10-31,16:55:15.000,304,11029832,12725,0,1761929714,12923.577336379989,-18.466676730000472,53314.86759072 2025-10-31,16:55:16.000,304,11029833,12725,0,1761929715,12923.604281619999,-18.875526269999682,53314.979384640006 2025-10-31,16:55:17.000,304,11029842,12645,0,1761929716,12923.69858995999,-19.044705389998853,53315.05624296 2025-10-31,16:55:18.000,304,11029775,12645,0,1761929717,12923.934360809995,-19.29847406999761,53315.11912704001 2025-10-31,16:55:19.000,304,11029847,12645,0,1761929718,12924.102768559991,-19.57339014000172,53315.25886944 2025-10-31,16:55:20.000,304,11029849,12405,0,1761929719,12924.116241179996,-19.841257079999195,53315.363676240006 2025-10-31,16:55:21.000,304,11029792,12605,0,1761929720,12924.08929594,-19.157491469995875,53315.42656032 2025-10-31,16:55:22.000,304,11029817,12685,0,1761929721,12923.813107229995,-18.30454674000066,53315.39162472 2025-10-31,16:55:23.000,304,11029789,12685,0,1761929722,12923.557127449989,-18.13536762000149,53315.43354744001 2025-10-31,16:55:24.000,304,11029827,12845,0,1761929723,12923.994987599996,-17.811107640001865,53315.412586080005 2025-10-31,16:55:25.000,304,11029823,12605,0,1761929724,12924.264439999992,444.30165864000446,53315.40559896001 2025-10-31,16:55:26.000,304,11029814,12645,0,1761929725,12924.04887808,-17.536191569997754,53315.32874064 2025-10-31,16:55:27.000,304,11029845,12685,0,1761929726,12924.10950487,-17.90979546000017,53315.293805040004 2025-10-31,16:55:28.000,304,11029831,12445,0,1761929727,12924.291385240002,-18.30454674000066,53315.2798308 2025-10-31,16:55:29.000,304,11029822,12645,0,1761929728,12924.480001919997,-18.76978932000202,53315.20297248 2025-10-31,16:55:30.000,304,11029857,12445,0,1761929729,12924.641673359998,-19.453554929998063,53315.23092096 2025-10-31,16:55:31.000,304,11029854,12645,0,1761929730,12924.803344799999,-20.024534459997085,53315.23092096 2025-10-31,16:55:32.000,304,11029835,12525,0,1761929731,12924.769663249994,-20.320597919999273,53315.27284368 2025-10-31,16:55:33.000,304,11029916,12605,0,1761929732,12924.695563839989,-20.729447459998482,53315.23092096 2025-10-31,16:55:34.000,304,11029782,12605,0,1761929733,12924.136450109996,-21.582392190000974,53315.293805040004 2025-10-31,16:55:35.000,304,11029866,12605,0,1761929734,12923.361774459998,-22.280256059995736,53315.23790808001 2025-10-31,16:55:36.000,304,11029844,12605,0,1761929735,12922.971068480001,438.8879268000019,53315.28681792001 2025-10-31,16:55:37.000,304,11029833,12805,0,1761929736,12922.78918811,-23.041562099999283,53315.25188232 2025-10-31,16:55:38.000,304,11029792,12645,0,1761929737,12922.950859550001,-22.8441864599954,53315.13310128 2025-10-31,16:55:39.000,304,11029841,12645,0,1761929738,12923.126003609992,-22.41418952999811,53315.11912704001 2025-10-31,16:55:40.000,304,11029827,12565,0,1761929739,12923.321356599998,-22.25910866999766,53315.13310128 2025-10-31,16:55:41.000,304,11029858,12525,0,1761929740,12923.462819109998,-22.393042140000034,53315.077204320005 2025-10-31,16:55:42.000,304,11029845,12805,0,1761929741,12923.489764349993,-22.68910560000222,53315.0352816 2025-10-31,16:55:43.000,304,11029808,12565,0,1761929742,12923.503236969998,-23.11205340000015,53315.007333120004 2025-10-31,16:55:44.000,304,11029844,12565,0,1761929743,12923.597545309989,438.486126390002,53314.9654104 2025-10-31,16:55:45.000,304,11029839,12605,0,1761929744,12923.90067925999,438.5566176900029,53314.95143616001 2025-10-31,16:55:46.000,304,11029835,12565,0,1761929745,12924.594519189988,-23.06270948999736,53314.860603600006 2025-10-31,16:55:47.000,304,11029847,12645,0,1761929746,12925.032379339995,-22.322550839999167,53314.7557968 2025-10-31,16:55:48.000,304,11029853,12485,0,1761929747,12925.01890671999,-21.540097409997543,53314.65099 2025-10-31,16:55:49.000,304,11029820,12405,0,1761929748,12924.702300149998,-21.02551092000067,53314.476312000006 2025-10-31,16:55:50.000,304,11029919,12685,0,1761929749,12924.675354909989,440.9462727600039,53314.308621120006 2025-10-31,16:55:51.000,304,11029835,12565,0,1761929750,12924.863971589999,-20.75059484999656,53314.23176280001 2025-10-31,16:55:52.000,304,11029865,12805,0,1761929751,12925.07953350999,1363.7690284499986,53314.071059040005 2025-10-31,16:55:53.000,304,11029866,12725,0,1761929752,12924.91786206999,-21.596490449999692,53313.952278000004 2025-10-31,16:55:54.000,304,11029846,12605,0,1761929753,12924.749454319994,-22.01238911999826,53313.784587120004 2025-10-31,16:55:55.000,304,11029832,12645,0,1761929754,12924.641673359998,439.41661155000475,53313.74965152 2025-10-31,16:55:56.000,304,11029880,12605,0,1761929755,12924.749454319994,-22.43533691999619,53313.62388336 2025-10-31,16:55:57.000,304,11029818,12685,0,1761929756,12924.789872179994,-22.618614300001354,53313.49112808001 2025-10-31,16:55:58.000,304,11029857,12805,0,1761929757,12924.83702634999,-22.83713732999604,53313.50510232 2025-10-31,16:55:59.000,304,11029822,12605,0,1761929758,12924.870707899994,438.64825638000184,53313.49112808001 2025-10-31,16:56:00.000,304,11029840,12765,0,1761929759,12925.052588269995,-23.189593830000376,53313.49112808001 2025-10-31,16:56:01.000,304,11029884,12845,0,1761929760,12925.20078708999,-23.29533077999804,53313.45619248 2025-10-31,16:56:02.000,304,11029832,12645,0,1761929761,12925.342249599991,-23.372871209998266,53313.54003792001 2025-10-31,16:56:03.000,304,11029833,12685,0,1761929762,12925.456766869996,438.15481728000304,53313.58196064 2025-10-31,16:56:04.000,304,11029849,12805,0,1761929763,12925.510657350002,438.0490803299981,53313.602922 2025-10-31,16:56:05.000,304,11029792,12685,0,1761929764,12925.429821630001,-23.69008205999853,53313.65881896001 2025-10-31,16:56:06.000,304,11029867,12645,0,1761929765,12925.355722219996,437.9292451200017,53313.67978032001 2025-10-31,16:56:07.000,304,11029825,12645,0,1761929766,12925.2075234,-23.71122944999661,53313.76362576 2025-10-31,16:56:08.000,304,11029832,12445,0,1761929767,12924.850498969994,-23.563197719995514,53313.7426644 2025-10-31,16:56:09.000,304,11029851,12805,0,1761929768,12924.358748339997,-23.196642959999735,53313.71471592 2025-10-31,16:56:10.000,304,11029849,12525,0,1761929769,12924.102768559991,438.47907726000267,53313.7426644 2025-10-31,16:56:11.000,304,11029810,12605,0,1761929770,12924.035405459996,-23.267134260000603,53313.79157424 2025-10-31,16:56:12.000,304,11029848,12525,0,1761929771,12923.98825129,-23.535001199998078,53313.84747120001 2025-10-31,16:56:13.000,304,11029832,12525,0,1761929772,12923.94109711999,-23.824015530000906,53313.86144544 2025-10-31,16:56:14.000,304,11029820,12805,0,1761929773,12923.92088818999,-23.97909639000136,53313.88939392 2025-10-31,16:56:15.000,304,11029780,12605,0,1761929774,12923.732271509994,-24.063685950000945,53313.86144544 2025-10-31,16:56:16.000,304,11029765,12765,0,1761929775,12923.469555419993,437.56269035999867,53313.8824068 2025-10-31,16:56:17.000,304,11029725,12605,0,1761929776,12923.146212539992,437.8658029500002,53313.84048408 2025-10-31,16:56:18.000,304,11029766,12565,0,1761929777,12922.62078035999,-22.449435180002183,53313.88939392 2025-10-31,16:56:19.000,304,11029794,12565,0,1761929778,12921.59012493,-21.56124479999562,53313.76362576 2025-10-31,16:56:20.000,304,11029858,12605,0,1761929779,12921.044483819998,-21.483704369995394,53313.72170304 2025-10-31,16:56:21.000,304,11029742,12485,0,1761929780,12920.673986770002,-21.60353957999905,53313.65881896001 2025-10-31,16:56:22.000,304,11029755,12485,0,1761929781,12920.505579019991,-21.65288349000184,53313.57497352 2025-10-31,16:56:23.000,304,11029738,12645,0,1761929782,12920.606623669992,-21.716325659996073,53313.5330508 2025-10-31,16:56:24.000,304,11029780,12565,0,1761929783,12920.613359980001,-22.040585639995697,53313.498115200004 2025-10-31,16:56:25.000,304,11029777,12565,0,1761929784,12920.923230239998,-22.632712560000073,53313.498115200004 2025-10-31,16:56:26.000,304,11029778,12445,0,1761929785,12921.024274889998,438.7680915899982,53313.41426976 2025-10-31,16:56:27.000,304,11029819,12645,0,1761929786,12921.064692749998,438.8667794100038,53313.400295520005 2025-10-31,16:56:28.000,304,11029835,12565,0,1761929787,12921.037747509989,-22.66795820999687,53313.34439856001 2025-10-31,16:56:29.000,304,11029766,12645,0,1761929788,12920.626832599992,-22.65385994999815,53313.232604640005 2025-10-31,16:56:30.000,304,11029761,12685,0,1761929789,12920.424743299991,900.9513491699981,53313.10683648001 2025-10-31,16:56:31.000,304,11029805,12525,0,1761929790,12920.30348971999,-21.518950019999465,53312.95311984 2025-10-31,16:56:32.000,304,11029778,12765,0,1761929791,12920.801976659997,-20.306499660000554,53312.8343388 2025-10-31,16:56:33.000,304,11029802,12645,0,1761929792,12921.751796370001,-18.826182359996892,53312.799403200006 2025-10-31,16:56:34.000,304,11029793,12645,0,1761929793,12921.738323749996,-17.007506820002163,53312.65267368001 2025-10-31,16:56:35.000,304,11029790,12645,0,1761929794,12921.21962787999,-16.22505339000054,53312.5199184 2025-10-31,16:56:36.000,304,11029757,12845,0,1761929795,12921.19941894999,446.14148157000454,53312.394150240005 2025-10-31,16:56:37.000,304,11029738,12405,0,1761929796,12921.596861239996,-15.231126059996313,53312.28235632 2025-10-31,16:56:38.000,304,11029755,12605,0,1761929797,12921.980830909997,-15.639975599995523,53312.33126616 2025-10-31,16:56:39.000,304,11029768,12445,0,1761929798,12922.034721390002,-16.39423250999971,53312.19851088001 2025-10-31,16:56:40.000,304,11029750,12645,0,1761929799,12922.001039839997,444.85149077999813,53312.15658816 2025-10-31,16:56:41.000,304,11029798,12725,0,1761929800,12922.277228549989,-16.908818999996583,53312.09370408 2025-10-31,16:56:42.000,304,11029798,12685,0,1761929801,12922.58709881,444.59067297,53311.98191016001 2025-10-31,16:56:43.000,304,11029819,12645,0,1761929802,12922.755506559995,-17.550289829996473,53312.03780712 2025-10-31,16:56:44.000,304,11029854,12685,0,1761929803,12922.78245179999,-18.050778060001903,53312.04479424 2025-10-31,16:56:45.000,304,11029761,12645,0,1761929804,12922.998013719996,-18.579462809997494,53312.009858640005 2025-10-31,16:56:46.000,304,11029822,12525,0,1761929805,12923.752480439995,-19.30552319999697,53312.10069120001 2025-10-31,16:56:47.000,304,11029796,12805,0,1761929806,12924.520419779998,-20.144369670000742,53312.17056240001 2025-10-31,16:56:48.000,304,11029741,12565,0,1761929807,12925.01890671999,-20.44748226000229,53312.205498 2025-10-31,16:56:49.000,304,11029841,12525,0,1761929808,12925.517393659997,-20.63075964000018,53312.3103048 2025-10-31,16:56:50.000,304,11029793,12645,0,1761929809,12926.002407979999,-20.962068749999162,53312.380176 2025-10-31,16:56:51.000,304,11029728,12605,0,1761929810,12926.029353219994,-21.088953090002178,53312.49196992 2025-10-31,16:56:52.000,304,11029841,12765,0,1761929811,12925.699274029997,-20.75059484999656,53312.464021440006 2025-10-31,16:56:53.000,304,11029766,12445,0,1761929812,12925.618438309997,-20.73649658999784,53312.5199184 2025-10-31,16:56:54.000,304,11029799,12925,0,1761929813,12925.557811519997,-20.947970490000444,53312.5897896 2025-10-31,16:56:55.000,304,11029813,12645,0,1761929814,12925.699274029997,-21.053707439998107,53312.67363504001 2025-10-31,16:56:56.000,304,11029770,12565,0,1761929815,12925.982199049999,-20.940921360001084,53312.7644676 2025-10-31,16:56:57.000,304,11029803,12325,0,1761929816,12926.18428835,440.91102710999985,53312.75748048 2025-10-31,16:56:58.000,304,11029834,12765,0,1761929817,12926.36616872,441.07315709999966,53312.88324864 2025-10-31,16:56:59.000,304,11029795,12645,0,1761929818,12926.24491514,-20.57436659999803,53312.90421 2025-10-31,16:57:00.000,304,11029820,12645,0,1761929819,12926.110188939994,902.6995334099993,53312.967094080006 2025-10-31,16:57:01.000,304,11029806,12645,0,1761929820,12926.19776096999,440.82643755000026,53313.02997816 2025-10-31,16:57:02.000,304,11029805,12645,0,1761929821,12926.521103849991,-20.997314399995958,53313.10683648001 2025-10-31,16:57:03.000,304,11029827,12525,0,1761929822,12926.952227690002,-21.173542650001764,53313.162733440004 2025-10-31,16:57:04.000,304,11029783,12685,0,1761929823,12927.33619735999,-21.124198739998974,53313.25356600001 2025-10-31,16:57:05.000,304,11029833,12365,0,1761929824,12927.511341419995,-21.060756569997466,53313.37933416 2025-10-31,16:57:06.000,304,11029755,12645,0,1761929825,12927.720167029991,-21.272230470000068,53313.45619248 2025-10-31,16:57:07.000,304,11029747,12565,0,1761929826,12927.59891344999,-21.49075350000203,53313.52606368 2025-10-31,16:57:08.000,304,11029778,12605,0,1761929827,12927.289043189994,-21.363869159999012,53313.58894776001 2025-10-31,16:57:09.000,304,11029813,12605,0,1761929828,12927.134108059989,440.5303740899981,53313.62388336 2025-10-31,16:57:10.000,304,11029838,12645,0,1761929829,12927.073481269988,-21.103051350000896,53313.70074168 2025-10-31,16:57:11.000,304,11029826,12445,0,1761929830,12927.073481269988,-20.828135279996786,53313.77061288 2025-10-31,16:57:12.000,304,11029813,12765,0,1761929831,12927.120635439998,-20.553219209999952,53313.82650984001 2025-10-31,16:57:13.000,304,11029883,12645,0,1761929832,12927.086953889993,-20.56731746999867,53313.86144544 2025-10-31,16:57:14.000,304,11029775,12405,0,1761929833,12927.026327099993,-20.8563318000015,53313.94529088001 2025-10-31,16:57:15.000,304,11029781,12685,0,1761929834,12926.790556250002,-20.870430060000217,53314.01516208001 2025-10-31,16:57:16.000,304,11029787,12405,0,1761929835,12926.689511600001,-20.75764397999592,53314.08503328 2025-10-31,16:57:17.000,304,11029844,13045,0,1761929836,12926.628884810001,440.76299537999876,53314.168878720004 2025-10-31,16:57:18.000,304,11029829,12765,0,1761929837,12926.655830049996,-21.173542650001764,53314.17586584 2025-10-31,16:57:19.000,304,11029771,12725,0,1761929838,12926.736665769997,-21.413213070001802,53314.30163400001 2025-10-31,16:57:20.000,304,11029794,12525,0,1761929839,12926.696247909997,-21.723374789995432,53314.37849232001 2025-10-31,16:57:21.000,304,11029815,12445,0,1761929840,12926.521103849991,439.74792066000373,53314.39945368001 2025-10-31,16:57:22.000,304,11029782,12525,0,1761929841,12926.473949679996,-22.132224330001918,53314.406440800005 2025-10-31,16:57:23.000,304,11029805,12525,0,1761929842,12926.44026812999,-22.682056469995587,53314.49727336001 2025-10-31,16:57:24.000,304,11029794,12565,0,1761929843,12926.022616909999,438.6412072500025,53314.455350640004 2025-10-31,16:57:25.000,304,11029849,12605,0,1761929844,12925.537602589997,-22.907628629996907,53314.4413764 2025-10-31,16:57:26.000,304,11029765,12485,0,1761929845,12925.274886499996,-22.759596899995813,53314.38547944 2025-10-31,16:57:27.000,304,11029778,12645,0,1761929846,12925.234468639996,-22.724351249999017,53314.37849232001 2025-10-31,16:57:28.000,304,11029811,12605,0,1761929847,12925.07953350999,-22.611565170001995,53314.287659760004 2025-10-31,16:57:29.000,304,11029831,12565,0,1761929848,12924.91786206999,439.4730045899996,53314.25971128001 2025-10-31,16:57:30.000,304,11029833,12525,0,1761929849,12924.695563839989,-21.60353957999905,53314.238749920005 2025-10-31,16:57:31.000,304,11029754,12525,0,1761929850,12924.264439999992,-20.764693109995278,53314.13394312001 2025-10-31,16:57:32.000,304,11029820,12645,0,1761929851,12922.816133349996,-19.460604059997422,53313.93131664 2025-10-31,16:57:33.000,304,11029758,12565,0,1761929852,12921.758532679996,-18.84028061999561,53313.7426644 2025-10-31,16:57:34.000,304,11029836,12565,0,1761929853,12921.064692749998,-18.868477140000323,53313.5330508 2025-10-31,16:57:35.000,304,11029839,12565,0,1761929854,12920.532524260001,-19.037656259999494,53313.33741144 2025-10-31,16:57:36.000,304,11029858,12565,0,1761929855,12920.007092079999,442.2644600700005,53313.15574632001 2025-10-31,16:57:37.000,304,11029794,12805,0,1761929856,12919.656803960002,-19.770765779998328,53313.00202968 2025-10-31,16:57:38.000,304,11029831,12525,0,1761929857,12919.037063439995,-19.798962299995765,53312.8343388 2025-10-31,16:57:39.000,304,11029733,12725,0,1761929858,12918.565521739998,-19.58748840000044,53312.561841120005 2025-10-31,16:57:40.000,304,11029827,12525,0,1761929859,12918.572258049993,442.4618357100044,53312.443060080004 2025-10-31,16:57:41.000,304,11029830,12445,0,1761929860,12918.834974139994,-19.101098430001002,53312.33126616 2025-10-31,16:57:42.000,304,11029870,12605,0,1761929861,12919.326724769991,-19.164540599995235,53312.23344648 2025-10-31,16:57:43.000,304,11029793,12725,0,1761929862,12920.12160934999,-19.36191623999912,53312.19152376 2025-10-31,16:57:44.000,304,11029789,12565,0,1761929863,12920.687459389992,442.201017899999,53312.19152376 2025-10-31,16:57:45.000,304,11029832,12725,0,1761929864,12921.17921001999,-18.960115829999268,53312.058768480005 2025-10-31,16:57:46.000,304,11029816,12645,0,1761929865,12921.852841020002,-18.31864499999938,53312.01684576 2025-10-31,16:57:47.000,304,11029811,12645,0,1761929866,12922.297437479989,-17.733567210001638,53311.91902608 2025-10-31,16:57:48.000,304,11029836,12445,0,1761929867,12922.735297629995,-17.507995050000318,53311.88409048001 2025-10-31,16:57:49.000,304,11029810,12605,0,1761929868,12923.355038150003,-17.26127550000092,53311.86312912001 2025-10-31,16:57:50.000,304,11029804,12965,0,1761929869,12923.98825129,-17.21898071999749,53311.87011624 2025-10-31,16:57:51.000,304,11029813,12645,0,1761929870,12924.641673359998,-17.120292899999185,53311.905051839996 2025-10-31,16:57:52.000,304,11029843,12525,0,1761929871,12925.483712109992,-16.958162909999373,53311.91203896001 2025-10-31,16:57:53.000,304,11029805,12885,0,1761929872,12925.793582369988,-16.556362499999523,53311.9958844 2025-10-31,16:57:54.000,304,11029784,12805,0,1761929873,12926.09671631999,-16.676197709995904,53311.93300032001 2025-10-31,16:57:55.000,304,11029860,12605,0,1761929874,12926.763611009992,-17.0357033399996,53312.03780712 2025-10-31,16:57:56.000,304,11029847,12765,0,1761929875,12927.31598842999,-17.68422329999885,53312.11466544 2025-10-31,16:57:57.000,304,11029848,12685,0,1761929876,12927.841420609991,443.53330347000156,53312.09370408 2025-10-31,16:57:58.000,304,11029832,12605,0,1761929877,12928.292753379988,-18.734543669997947,53312.17056240001 2025-10-31,16:57:59.000,304,11029796,12605,0,1761929878,12928.74408615,-19.29847406999761,53312.24742072001 2025-10-31,16:58:00.000,304,11029849,12605,0,1761929879,12929.323408809993,441.8344631400032,53312.28235632 2025-10-31,16:58:01.000,304,11029793,13005,0,1761929880,12929.80168682,-20.257155749997764,53312.37318888 2025-10-31,16:58:02.000,304,11029805,12765,0,1761929881,12930.08461184,-20.595513989996107,53312.443060080004 2025-10-31,16:58:03.000,304,11029852,12765,0,1761929882,12929.970094569995,440.840535809999,53312.50594416001 2025-10-31,16:58:04.000,304,11029776,12605,0,1761929883,12929.747796339994,-20.764693109995278,53312.52690552 2025-10-31,16:58:05.000,304,11029833,12765,0,1761929884,12930.199129109991,-20.34174530999735,53312.53389264001 2025-10-31,16:58:06.000,304,11029840,12605,0,1761929885,12930.192392799996,-20.017485329997726,53312.52690552 2025-10-31,16:58:07.000,304,11029825,12565,0,1761929886,12930.279964829992,-20.137320540001383,53312.561841120005 2025-10-31,16:58:08.000,304,11029824,12445,0,1761929887,12930.381009479992,-20.10207488999731,53312.5897896 2025-10-31,16:58:09.000,304,11029804,12565,0,1761929888,12930.583098779993,-19.848306209998555,53312.49895704 2025-10-31,16:58:10.000,304,11029759,12645,0,1761929889,12930.327119000001,-19.185687990000588,53312.53389264001 2025-10-31,16:58:11.000,304,11029801,12845,0,1761929890,12929.848840989995,-19.009459740002058,53312.45703432001 2025-10-31,16:58:12.000,304,11029787,12645,0,1761929891,12929.276254639997,442.5746217900014,53312.49196992 2025-10-31,16:58:13.000,304,11029835,12645,0,1761929892,12928.771031389995,442.4759339700031,53312.41511160001 2025-10-31,16:58:14.000,304,11029813,12805,0,1761929893,12928.090664080002,-19.30552319999697,53312.443060080004 2025-10-31,16:58:15.000,304,11029831,12765,0,1761929894,12927.53828665999,-19.58043927000108,53312.47799568 2025-10-31,16:58:16.000,304,11029823,12765,0,1761929895,12926.972436620003,441.53135055000166,53312.49196992 2025-10-31,16:58:17.000,304,11029855,12645,0,1761929896,12926.669302670001,-20.729447459998482,53312.345240400005 2025-10-31,16:58:18.000,304,11029861,12685,0,1761929897,12926.48068598999,-21.229935689996637,53312.394150240005 2025-10-31,16:58:19.000,304,11029807,12565,0,1761929898,12926.635621119996,440.68545494999853,53312.30331768 2025-10-31,16:58:20.000,304,11029855,12365,0,1761929899,12925.955253809989,-19.657979700001306,53312.15658816 2025-10-31,16:58:21.000,304,11029839,12685,0,1761929900,12925.30856805,-18.65700323999772,53312.01684576 2025-10-31,16:58:22.000,304,11029789,12605,0,1761929901,12924.810081109994,-18.227006310000434,53311.905051839996 2025-10-31,16:58:23.000,304,11029831,12925,0,1761929902,12924.432847750002,-18.466676730000472,53311.77928368 2025-10-31,16:58:24.000,304,11029803,12605,0,1761929903,12923.974778669995,-18.72044540999923,53311.64652840001 2025-10-31,16:58:25.000,304,11029815,12565,0,1761929904,12923.577336379989,904.4054228700043,53311.506786000005 2025-10-31,16:58:26.000,304,11029847,12805,0,1761929905,12923.139476229997,-19.07995103999565,53311.45088904001 2025-10-31,16:58:27.000,304,11029804,12565,0,1761929906,12922.903705379991,-19.36191623999912,53311.27621104 2025-10-31,16:58:28.000,304,11029839,12645,0,1761929907,12922.8498149,-19.53814448999765,53311.15743 2025-10-31,16:58:29.000,304,11029784,12525,0,1761929908,12922.735297629995,-19.721421869995538,53311.03166184 2025-10-31,16:58:30.000,304,11029786,12765,0,1761929909,12922.674670839995,441.5454488100004,53311.03166184 2025-10-31,16:58:31.000,304,11029801,12605,0,1761929910,12922.68814346,-20.79993875999935,53310.884932320005 2025-10-31,16:58:32.000,304,11029766,12685,0,1761929911,12922.573626189995,440.2766054099993,53310.84999672 2025-10-31,16:58:33.000,304,11029816,12765,0,1761929912,12922.317646409989,-21.737473050001427,53310.8430096 2025-10-31,16:58:34.000,304,11029793,12605,0,1761929913,12922.068402939993,-21.913701299999957,53310.717241440005 2025-10-31,16:58:35.000,304,11029823,12565,0,1761929914,12921.920204119997,-22.0053399899989,53310.619421760006 2025-10-31,16:58:36.000,304,11029820,12605,0,1761929915,12922.122293419998,901.2544617599997,53310.54256344001 2025-10-31,16:58:37.000,304,11029840,12645,0,1761929916,12922.54668095,-22.491729959998338,53310.53557632 2025-10-31,16:58:38.000,304,11029863,12645,0,1761929917,12922.87002383,-22.949923410000338,53310.57749904 2025-10-31,16:58:39.000,304,11029842,12605,0,1761929918,12923.126003609992,-23.126151659998868,53310.549550560005 2025-10-31,16:58:40.000,304,11029842,12765,0,1761929919,12923.469555419993,-22.93582515000162,53310.58448616 2025-10-31,16:58:41.000,304,11029805,12885,0,1761929920,12923.96130604999,-22.548123000000487,53310.563524799996 2025-10-31,16:58:42.000,304,11029811,12765,0,1761929921,12924.634937049988,439.2474324299983,53310.66134448001 2025-10-31,16:58:43.000,304,11029861,12765,0,1761929922,12925.04585196,-22.20271562999551,53310.766151280004 2025-10-31,16:58:44.000,304,11029849,12645,0,1761929923,12925.348985910001,-21.815013480001653,53310.79409976 2025-10-31,16:58:45.000,304,11029802,12605,0,1761929924,12925.766637129993,-21.60353957999905,53310.89191944 2025-10-31,16:58:46.000,304,11029851,12605,0,1761929925,12926.433531819996,-21.66698175000056,53310.97576488001 2025-10-31,16:58:47.000,304,11029790,12645,0,1761929926,12927.32272474,-21.89960304000124,53311.14345576001 2025-10-31,16:58:48.000,304,11029799,12525,0,1761929927,12928.245599209993,-22.23796127999958,53311.339095120005 2025-10-31,16:58:49.000,304,11029780,12285,0,1761929928,12929.053956409996,-22.618614300001354,53311.52774736001 2025-10-31,16:58:50.000,304,11029814,12645,0,1761929929,12929.88252254,-23.06270948999736,53311.674476880005 2025-10-31,16:58:51.000,304,11029823,12805,0,1761929930,12930.522471989992,-23.485657289995288,53311.87710336 2025-10-31,16:58:52.000,304,11029795,12725,0,1761929931,12930.684143429993,-23.788769879996835,53312.05178136001 2025-10-31,16:58:53.000,304,11029809,12845,0,1761929932,12930.832342249989,-23.92270334999921,53312.18453664 2025-10-31,16:58:54.000,304,11029839,12645,0,1761929933,12930.926650589994,437.6895747000017,53312.24742072001 2025-10-31,16:58:55.000,304,11029849,12765,0,1761929934,12930.886232729994,899.421687959999,53312.38716312001 2025-10-31,16:58:56.000,304,11029764,12645,0,1761929935,12930.91317796999,-24.021391169997514,53312.4500472 2025-10-31,16:58:57.000,304,11029795,12725,0,1761929936,12930.926650589994,-24.176472029997967,53312.575815359996 2025-10-31,16:58:58.000,304,11029845,12605,0,1761929937,12930.832342249989,-24.09893159999774,53312.631712320006 2025-10-31,16:58:59.000,304,11029796,12605,0,1761929938,12930.535944609997,-23.73942597000132,53312.70857064 2025-10-31,16:59:00.000,304,11029843,12725,0,1761929939,12930.205865420001,899.7036531600024,53312.75049336001 2025-10-31,16:59:01.000,304,11029799,12685,0,1761929940,12930.08461184,-23.584345110000868,53312.81337744 2025-10-31,16:59:02.000,304,11029821,12885,0,1761929941,12930.01724873999,437.9715398999979,53312.848313040005 2025-10-31,16:59:03.000,304,11029823,12605,0,1761929942,12930.030721359995,-23.972047260002,53312.897222880005 2025-10-31,16:59:04.000,304,11029809,12925,0,1761929943,12930.06440291,-24.28220897999563,53313.00901680001 2025-10-31,16:59:05.000,304,11029815,12645,0,1761929944,12930.131766009996,-24.479584619999514,53313.09984936 2025-10-31,16:59:06.000,304,11029763,12725,0,1761929945,12930.421427339992,-24.634665479999967,53313.19766904 2025-10-31,16:59:07.000,304,11029826,12445,0,1761929946,12930.798660699998,-24.7756480800017,53313.30946296 2025-10-31,16:59:08.000,304,11029827,12645,0,1761929947,12930.99401368999,436.48417347000213,53313.37234704001 2025-10-31,16:59:09.000,304,11029815,12685,0,1761929948,12930.603307709993,-24.50778113999695,53313.38632128 2025-10-31,16:59:10.000,304,11029849,12685,0,1761929949,12930.08461184,-23.71122944999661,53313.41426976 2025-10-31,16:59:11.000,304,11029794,12765,0,1761929950,12929.76126896,-22.83008819999668,53313.43523112 2025-10-31,16:59:12.000,304,11029745,12965,0,1761929951,12929.316672499997,-21.66698175000056,53313.45619248 2025-10-31,16:59:13.000,304,11029847,12725,0,1761929952,12928.912493899996,-20.539120950001234,53313.48414096 2025-10-31,16:59:14.000,304,11029832,12725,0,1761929953,12928.85860341999,-20.200762709995615,53313.46317960001 2025-10-31,16:59:15.000,304,11029826,12605,0,1761929954,12929.087637960001,-20.250106619998405,53313.54702504 2025-10-31,16:59:16.000,304,11029788,12445,0,1761929955,12929.518761799998,441.20709057000204,53313.63087048001 2025-10-31,16:59:17.000,304,11029788,12645,0,1761929956,12929.73432371999,-20.475678779999726,53313.71471592 2025-10-31,16:59:18.000,304,11029775,12605,0,1761929957,12929.653487999989,441.1506975299999,53313.72869016001 2025-10-31,16:59:19.000,304,11029750,12605,0,1761929958,12929.538970729998,440.93922363000456,53313.7426644 2025-10-31,16:59:20.000,304,11029827,12845,0,1761929959,12929.707378479994,-21.053707439998107,53313.784587120004 2025-10-31,16:59:21.000,304,11029790,12565,0,1761929960,12929.929676709995,-21.110100480000256,53313.86144544 2025-10-31,16:59:22.000,304,11029809,12685,0,1761929961,12929.599597519998,-19.566341009995085,53313.89638104001 2025-10-31,16:59:23.000,304,11029803,12525,0,1761929962,12929.155001059997,443.74477737000416,53313.903368160005 2025-10-31,16:59:24.000,304,11029778,12485,0,1761929963,12929.047220100001,444.35100255,53313.79157424 2025-10-31,16:59:25.000,304,11029809,12445,0,1761929964,12929.282990949992,906.3439336200026,53313.8125356 2025-10-31,16:59:26.000,304,11029784,12805,0,1761929965,12929.727587409994,-16.958162909999373,53313.86843256 2025-10-31,16:59:27.000,304,11029809,12525,0,1761929966,12930.562889849993,-17.183735070000694,53313.94529088001 2025-10-31,16:59:28.000,304,11029797,12685,0,1761929967,12931.09505833999,-17.000457689995528,53314.01516208001 2025-10-31,16:59:29.000,304,11029820,12765,0,1761929968,12930.872760109989,-17.120292899999185,53314.0570848 2025-10-31,16:59:30.000,304,11029824,12525,0,1761929969,12930.852551179989,906.8021270700046,53314.02913632 2025-10-31,16:59:31.000,304,11029812,12525,0,1761929970,12931.12200358,-16.39423250999971,53314.126956 2025-10-31,16:59:32.000,304,11029838,12765,0,1761929971,12931.620490519992,-16.57046075999824,53314.168878720004 2025-10-31,16:59:33.000,304,11029827,12645,0,1761929972,12932.4827382,444.87968730000284,53314.23176280001 2025-10-31,16:59:34.000,304,11029836,12645,0,1761929973,12932.893653109997,-16.915868129995943,53314.23176280001 2025-10-31,16:59:35.000,304,11029795,12685,0,1761929974,12932.940807279992,-17.352914189999865,53314.238749920005 2025-10-31,16:59:36.000,304,11029831,12605,0,1761929975,12932.974488829997,-17.775861989997793,53314.30163400001 2025-10-31,16:59:37.000,304,11029861,12685,0,1761929976,12932.907125730002,443.1667487099985,53314.32958248001 2025-10-31,16:59:38.000,304,11029769,12765,0,1761929977,12932.725245360001,-19.51699709999957,53314.35054384001 2025-10-31,16:59:39.000,304,11029818,12725,0,1761929978,12932.630937019996,-20.39108922000014,53314.39945368001 2025-10-31,16:59:40.000,304,11029805,12645,0,1761929979,12932.428847719995,-21.180591780001123,53314.476312000006 2025-10-31,16:59:41.000,304,11029858,13045,0,1761929980,12932.39516616999,-21.948946949996753,53314.5112476 2025-10-31,16:59:42.000,304,11029768,12485,0,1761929981,12932.428847719995,-22.69615473000158,53314.5112476 2025-10-31,16:59:43.000,304,11029812,12445,0,1761929982,12932.47600188999,-23.09795514000143,53314.56714456001 2025-10-31,16:59:44.000,304,11029815,12805,0,1761929983,12932.55683760999,-23.450411639998492,53314.644002880006 2025-10-31,16:59:45.000,304,11029830,12845,0,1761929984,12932.49621081999,-23.88745769999514,53314.741822560005 2025-10-31,16:59:46.000,304,11029873,12485,0,1761929985,12932.368220929995,437.456953410001,53314.825668 2025-10-31,16:59:47.000,304,11029807,12725,0,1761929986,12932.19981318,-24.451388100002077,53314.88156496001 2025-10-31,16:59:48.000,304,11029826,12605,0,1761929987,12932.246967349995,-24.761549819995707,53314.95143616001 2025-10-31,16:59:49.000,304,11029866,12605,0,1761929988,12932.27391258999,-25.14220283999748,53314.9654104 2025-10-31,16:59:50.000,304,11029798,12605,0,1761929989,12932.246967349995,-25.473511949996464,53315.0352816 2025-10-31,16:59:51.000,304,11029804,12605,0,1761929990,12932.17960425,-25.60039628999948,53315.16104976 2025-10-31,16:59:52.000,304,11029821,12605,0,1761929991,12932.15265900999,435.8356535100029,53315.195985360006 2025-10-31,16:59:53.000,304,11029850,12685,0,1761929992,12931.836052439998,435.6171304800009,53315.23092096 2025-10-31,16:59:54.000,304,11029814,12525,0,1761929993,12931.903415539993,896.8980994200028,53315.23092096 2025-10-31,16:59:55.000,304,11029856,12685,0,1761929994,12932.32106676,-26.685962309995375,53315.244895200005 2025-10-31,16:59:56.000,304,11029834,12965,0,1761929995,12932.50294713,435.25057571999787,53315.293805040004 2025-10-31,16:59:57.000,304,11029800,12685,0,1761929996,12932.118977459999,-25.501708470001176,53315.2099596 2025-10-31,16:59:58.000,304,11029860,12485,0,1761929997,12932.145922699994,-25.25498892000178,53315.2099596 2025-10-31,16:59:59.000,304,11029805,12685,0,1761929998,12932.56357392,-25.20564500999899,53315.22393384 2025-10-31,17:00:00.000,304,11029816,12525,0,1761929999,12933.243941229994,-25.25498892000178,53315.244895200005 2025-10-31,17:00:01.000,304,11029841,12925,0,1761930000,12933.816527579991,-25.283185439999215,53315.23790808001 2025-10-31,17:00:02.000,304,11029790,12645,0,1761930001,12934.045562120002,-25.13515370999812,53315.30079216 2025-10-31,17:00:03.000,304,11029826,12685,0,1761930002,12933.951253779996,436.54761564000364,53315.363676240006 2025-10-31,17:00:04.000,304,11029775,12685,0,1761930003,12934.173552009997,-24.96597458999895,53315.35668912001 2025-10-31,17:00:05.000,304,11029797,12805,0,1761930004,12934.227442490002,-24.641714609999326,53315.363676240006 2025-10-31,17:00:06.000,304,11029838,12725,0,1761930005,12934.193760939997,-24.458437230001437,53315.4195732 2025-10-31,17:00:07.000,304,11029774,12765,0,1761930006,12934.315014519998,437.330069069998,53315.342714880004 2025-10-31,17:00:08.000,304,11029842,12645,0,1761930007,12934.368904999988,-24.33860201999778,53315.342714880004 2025-10-31,17:00:09.000,304,11029755,12725,0,1761930008,12934.321750829993,-24.218766810001398,53315.363676240006 2025-10-31,17:00:10.000,304,11029802,12565,0,1761930009,12934.496894889999,437.49924819000444,53315.2798308 2025-10-31,17:00:11.000,304,11029799,12765,0,1761930010,12934.71245680999,-24.246963329998835,53315.244895200005 2025-10-31,17:00:12.000,304,11029855,12565,0,1761930011,12935.076217549991,-24.352700279996498,53315.22393384 2025-10-31,17:00:13.000,304,11029759,12445,0,1761930012,12935.514077699998,-24.535977660001663,53315.244895200005 2025-10-31,17:00:14.000,304,11029790,12445,0,1761930013,12935.89804737,-24.648763739998685,53315.20297248 2025-10-31,17:00:15.000,304,11029826,12765,0,1761930014,12936.490842649997,-24.95892545999959,53315.23790808001 2025-10-31,17:00:16.000,304,11029807,12645,0,1761930015,12937.17120995999,-25.233841529996425,53315.26585656001 2025-10-31,17:00:17.000,304,11029816,12645,0,1761930016,12937.487816529996,-25.529904989998613,53315.28681792001 2025-10-31,17:00:18.000,304,11029787,12925,0,1761930017,12937.669696899997,435.8356535100029,53315.33572776001 2025-10-31,17:00:19.000,304,11029839,12445,0,1761930018,12938.033457639998,-26.213670600001933,53315.45450880001 2025-10-31,17:00:20.000,304,11029825,12845,0,1761930019,12938.195129079999,-26.42514449999726,53315.5942512 2025-10-31,17:00:21.000,304,11029817,12685,0,1761930020,12937.979567159993,-26.086786259998917,53315.72001936001 2025-10-31,17:00:22.000,304,11029848,12725,0,1761930021,12937.952621919998,435.68057265000243,53315.845787520004 2025-10-31,17:00:23.000,304,11029834,12845,0,1761930022,12938.107557049989,-25.903508880001027,53316.02046552 2025-10-31,17:00:24.000,304,11029844,12725,0,1761930023,12938.30964634999,-25.896459750001668,53316.21610488 2025-10-31,17:00:25.000,304,11029791,12805,0,1761930024,12938.51847196,-25.847115839998878,53316.39078288001 2025-10-31,17:00:26.000,304,11029852,12845,0,1761930025,12938.181656459994,-25.713182369996503,53316.62834496001 2025-10-31,17:00:27.000,304,11029814,12845,0,1761930026,12937.622542730001,436.28679782999825,53316.76110024 2025-10-31,17:00:28.000,304,11029785,12605,0,1761930027,12937.4002445,-25.0223676300011,53316.85891992 2025-10-31,17:00:29.000,304,11029858,12685,0,1761930028,12937.38003557,-25.008269369995105,53317.03359792001 2025-10-31,17:00:30.000,304,11029813,12765,0,1761930029,12937.501289150001,436.4066330400019,53317.18032744001 2025-10-31,17:00:31.000,304,11029791,12565,0,1761930030,12937.33288139999,-25.43826629999967,53317.306095600004 2025-10-31,17:00:32.000,304,11029798,12605,0,1761930031,12937.04995637999,-25.297283699997934,53317.4109024 2025-10-31,17:00:33.000,304,11029854,12765,0,1761930032,12936.982593279994,436.5405665100043,53317.473786480004 2025-10-31,17:00:34.000,304,11029853,12685,0,1761930033,12937.05669269,-24.803844599999138,53317.59955464 2025-10-31,17:00:35.000,304,11029819,12965,0,1761930034,12937.13752841,437.125644300002,53317.69737432 2025-10-31,17:00:36.000,304,11029846,12765,0,1761930035,12937.21836413,899.0692314600019,53317.760258400005 2025-10-31,17:00:37.000,304,11029832,12725,0,1761930036,12937.29919985,-23.908605090000492,53317.927949280005 2025-10-31,17:00:38.000,304,11029859,12685,0,1761930037,12937.42045343,-23.75352423000004,53318.11660152001 2025-10-31,17:00:39.000,304,11029833,12645,0,1761930038,12937.662960590002,-23.64073814999574,53318.22839544 2025-10-31,17:00:40.000,304,11029860,12805,0,1761930039,12937.817895719993,-23.47860815999593,53318.41006056 2025-10-31,17:00:41.000,304,11029823,12965,0,1761930040,12937.743796310002,-23.29533077999804,53318.59172568001 2025-10-31,17:00:42.000,304,11029842,12605,0,1761930041,12937.716851069992,-22.992218189996493,53318.74544232 2025-10-31,17:00:43.000,304,11029879,12725,0,1761930042,12937.487816529996,-22.378943880001316,53318.87819760001 2025-10-31,17:00:44.000,304,11029864,12725,0,1761930043,12937.33961771,-22.216813890001504,53319.01794 2025-10-31,17:00:45.000,304,11029848,12965,0,1761930044,12937.31267246999,-22.174519109998073,53319.16466952001 2025-10-31,17:00:46.000,304,11029805,12605,0,1761930045,12937.25204567999,439.5223485000024,53319.33934752001 2025-10-31,17:00:47.000,304,11029831,12725,0,1761930046,12937.37329925999,-22.104027809997206,53319.4721028 2025-10-31,17:00:48.000,304,11029834,12565,0,1761930047,12937.541707010001,-22.082880419999128,53319.63280656 2025-10-31,17:00:49.000,304,11029874,12565,0,1761930048,12937.656224279992,-22.19566649999615,53319.84242016001 2025-10-31,17:00:50.000,304,11029859,12525,0,1761930049,12937.689905829997,-22.280256059995736,53319.95421408 2025-10-31,17:00:51.000,304,11029811,12725,0,1761930050,12937.454134979991,-22.06173303000105,53320.10094360001 2025-10-31,17:00:52.000,304,11029876,12405,0,1761930051,12937.1981552,-21.78681695999694,53320.21972464001 2025-10-31,17:00:53.000,304,11029887,12645,0,1761930052,12937.083637929994,-21.638785229995847,53320.28260872 2025-10-31,17:00:54.000,304,11029870,12605,0,1761930053,12936.96912065999,-21.631736099996488,53320.40138976 2025-10-31,17:00:55.000,304,11029865,12685,0,1761930054,12936.98932958999,-21.737473050001427,53320.54811928 2025-10-31,17:00:56.000,304,11029850,12685,0,1761930055,12936.706404570003,-21.462556979997316,53320.63196472001 2025-10-31,17:00:57.000,304,11029819,12765,0,1761930056,12936.207917629996,-21.03960917999939,53320.56908064 2025-10-31,17:00:58.000,304,11029837,12645,0,1761930057,12935.95193784999,440.79119190000347,53320.60401624001 2025-10-31,17:00:59.000,304,11029858,12725,0,1761930058,12935.864365819994,440.84758493999834,53320.60401624001 2025-10-31,17:01:00.000,304,11029863,12885,0,1761930059,12935.95867416,-20.835184409996145,53320.611003360005 2025-10-31,17:01:01.000,304,11029818,12885,0,1761930060,12936.01930095,-20.870430060000217,53320.611003360005 2025-10-31,17:01:02.000,304,11029856,12925,0,1761930061,12936.106872979995,-21.15239525999641,53320.66690032 2025-10-31,17:01:03.000,304,11029859,12565,0,1761930062,12936.10013667,-21.518950019999465,53320.729784400006 2025-10-31,17:01:04.000,304,11029837,12805,0,1761930063,12936.03950988,-21.885504779995244,53320.76472 2025-10-31,17:01:05.000,304,11029893,12965,0,1761930064,12935.83068426999,-22.378943880001316,53320.84157832001 2025-10-31,17:01:06.000,304,11029885,12565,0,1761930065,12935.190734819997,-22.47058257000026,53320.79965560001 2025-10-31,17:01:07.000,304,11029921,12805,0,1761930066,12934.368904999988,439.8818541299988,53320.778694240005 2025-10-31,17:01:08.000,304,11029818,12565,0,1761930067,12933.890626989996,-21.356820029999653,53320.70183592001 2025-10-31,17:01:09.000,304,11029855,12525,0,1761930068,12934.011880569997,440.84758493999834,53320.65292608001 2025-10-31,17:01:10.000,304,11029851,12765,0,1761930069,12934.375641309998,-19.99633793999965,53320.541132160004 2025-10-31,17:01:11.000,304,11029881,12725,0,1761930070,12934.200497249993,-19.509947970000212,53320.394402640006 2025-10-31,17:01:12.000,304,11029815,12925,0,1761930071,12933.931044849996,-19.31257232999633,53320.205750400004 2025-10-31,17:01:13.000,304,11029905,12645,0,1761930072,12933.75590078999,-19.368965369998477,53320.1358792 2025-10-31,17:01:14.000,304,11029807,12565,0,1761930073,12933.69527399999,-19.70732360999682,53320.01011104001 2025-10-31,17:01:15.000,304,11029872,12645,0,1761930074,12933.277622779999,441.5736453299978,53319.87735576 2025-10-31,17:01:16.000,304,11029852,12725,0,1761930075,12932.617464399991,-20.61666138000146,53319.68870352 2025-10-31,17:01:17.000,304,11029841,12685,0,1761930076,12932.024669119994,-20.940921360001084,53319.47908992001 2025-10-31,17:01:18.000,304,11029849,12805,0,1761930077,12931.701326239992,440.45283365999785,53319.33236040001 2025-10-31,17:01:19.000,304,11029790,12645,0,1761930078,12931.708062550002,440.1849667200004,53319.150695280005 2025-10-31,17:01:20.000,304,11029827,12845,0,1761930079,12931.802370889993,-21.765669569998863,53319.05986272 2025-10-31,17:01:21.000,304,11029871,12725,0,1761930080,12931.815843509998,-22.082880419999128,53318.85024912 2025-10-31,17:01:22.000,304,11029818,12485,0,1761930081,12931.836052439998,439.35316938000324,53318.80832640001 2025-10-31,17:01:23.000,304,11029838,12605,0,1761930082,12932.017932809998,-22.442386049995548,53318.68954536001 2025-10-31,17:01:24.000,304,11029854,12525,0,1761930083,12932.092032219989,-22.597466909996,53318.60569992 2025-10-31,17:01:25.000,304,11029794,12765,0,1761930084,12931.950569709988,-22.7102529900003,53318.61268704 2025-10-31,17:01:26.000,304,11029858,12645,0,1761930085,12931.667644690002,901.3883952300021,53318.43800904 2025-10-31,17:01:27.000,304,11029832,12605,0,1761930086,12930.95359582999,-20.98321613999724,53318.263331040005 2025-10-31,17:01:28.000,304,11029872,12685,0,1761930087,12930.603307709993,-20.503875299997162,53318.165511360006 2025-10-31,17:01:29.000,304,11029829,12765,0,1761930088,12930.508999370002,-20.179615319997538,53318.03275608 2025-10-31,17:01:30.000,304,11029857,12685,0,1761930089,12930.508999370002,-19.827158820000477,53317.90698792 2025-10-31,17:01:31.000,304,11029794,12525,0,1761930090,12930.569626160002,442.07413356000325,53317.76724552 2025-10-31,17:01:32.000,304,11029832,12605,0,1761930091,12930.818869629999,-19.721421869995538,53317.68340008001 2025-10-31,17:01:33.000,304,11029833,12725,0,1761930092,12931.07484940999,-19.87650272999599,53317.64846448 2025-10-31,17:01:34.000,304,11029817,12805,0,1761930093,12931.249993469995,-19.74256926000089,53317.5506448 2025-10-31,17:01:35.000,304,11029816,12645,0,1761930094,12931.620490519992,-19.834207949999836,53317.4807736 2025-10-31,17:01:36.000,304,11029849,12645,0,1761930095,12932.051614359989,-20.066829240000516,53317.4807736 2025-10-31,17:01:37.000,304,11029853,12885,0,1761930096,12932.26043997,441.4397118600027,53317.4109024 2025-10-31,17:01:38.000,304,11029854,12685,0,1761930097,12932.46252927,441.5243014200023,53317.39692816001 2025-10-31,17:01:39.000,304,11029815,12685,0,1761930098,12932.866707870002,-19.968141420002212,53317.375966800006 2025-10-31,17:01:40.000,304,11029884,12725,0,1761930099,12933.136160269998,-19.806011429995124,53317.3410312 2025-10-31,17:01:41.000,304,11029803,12845,0,1761930100,12933.136160269998,442.327902240002,53317.29910848001 2025-10-31,17:01:42.000,304,11029807,12845,0,1761930101,12933.277622779999,442.5393761400046,53317.187314560004 2025-10-31,17:01:43.000,304,11029810,12685,0,1761930102,12933.5605478,-19.143393209997157,53317.19430168 2025-10-31,17:01:44.000,304,11029868,12725,0,1761930103,12933.66159245,-19.608635789998516,53317.187314560004 2025-10-31,17:01:45.000,304,11029814,12525,0,1761930104,12933.816527579991,-19.918797509999422,53317.18032744001 2025-10-31,17:01:46.000,304,11029899,12725,0,1761930105,12934.187024630002,441.5243014200023,53317.21526304 2025-10-31,17:01:47.000,304,11029810,12725,0,1761930106,12934.523840129994,-20.35584356999607,53317.20128880001 2025-10-31,17:01:48.000,304,11029793,12685,0,1761930107,12934.887600869995,-20.313548789999913,53317.22923728001 2025-10-31,17:01:49.000,304,11029823,12965,0,1761930108,12935.130108029996,-19.559291879995726,53317.17334032 2025-10-31,17:01:50.000,304,11029820,12685,0,1761930109,12934.766347289995,1365.855570929998,53317.096482 2025-10-31,17:01:51.000,304,11029824,12605,0,1761930110,12934.665302639994,-19.249130160002096,53317.05455928 2025-10-31,17:01:52.000,304,11029778,12645,0,1761930111,12934.67203894999,-19.58748840000044,53317.089494880005 2025-10-31,17:01:53.000,304,11029834,12725,0,1761930112,12934.80002884,-19.806011429995124,53317.03359792001 2025-10-31,17:01:54.000,304,11029817,12685,0,1761930113,12934.75961098,-20.066829240000516,53316.97770096 2025-10-31,17:01:55.000,304,11029814,12645,0,1761930114,12934.429531789989,-20.588464859996748,53316.970713840004 2025-10-31,17:01:56.000,304,11029856,12485,0,1761930115,12934.099452599992,-21.117149609999615,53316.94975248 2025-10-31,17:01:57.000,304,11029827,12445,0,1761930116,12933.978199019992,-21.631736099996488,53316.81001008 2025-10-31,17:01:58.000,304,11029797,12605,0,1761930117,12933.82326389,-22.089929549998487,53316.74013888 2025-10-31,17:01:59.000,304,11029751,12685,0,1761930118,12933.338249569999,-22.24501040999894,53316.69821616001 2025-10-31,17:02:00.000,304,11029829,13045,0,1761930119,12933.001434069993,439.18399026000407,53316.54449952 2025-10-31,17:02:01.000,304,11029802,12605,0,1761930120,12932.819553699992,438.9513689700034,53316.467641200004 2025-10-31,17:02:02.000,304,11029791,13045,0,1761930121,12932.60399178,-22.89353036999819,53316.40475712 2025-10-31,17:02:03.000,304,11029773,12565,0,1761930122,12932.428847719995,-23.083856879995437,53316.299950320004 2025-10-31,17:02:04.000,304,11029854,12605,0,1761930123,12932.22002211,-23.323527299995476,53316.23706624 2025-10-31,17:02:05.000,304,11029765,12645,0,1761930124,12931.856261369998,-23.584345110000868,53316.13924656 2025-10-31,17:02:06.000,304,11029778,12605,0,1761930125,12931.330829189996,-23.626639889997023,53316.00649128001 2025-10-31,17:02:07.000,304,11029768,12965,0,1761930126,12930.906441659994,-23.668934670000453,53315.99950416 2025-10-31,17:02:08.000,304,11029769,12965,0,1761930127,12930.690879739988,-23.598443369999586,53315.81085192001 2025-10-31,17:02:09.000,304,11029720,12685,0,1761930128,12930.616780329998,-23.549099459996796,53315.72700648 2025-10-31,17:02:10.000,304,11029785,12645,0,1761930129,12930.138502319991,-23.47860815999593,53315.678096640004 2025-10-31,17:02:11.000,304,11029781,12765,0,1761930130,12929.889258849995,438.3944877000031,53315.52438000001 2025-10-31,17:02:12.000,304,11029771,12685,0,1761930131,12929.498552869998,438.9231724499987,53315.40559896001 2025-10-31,17:02:13.000,304,11029798,12965,0,1761930132,12929.188682610002,-22.47763169999962,53315.23092096 2025-10-31,17:02:14.000,304,11029739,12685,0,1761930133,12929.033747479996,-22.230912150000222,53315.08419144 2025-10-31,17:02:15.000,304,11029814,12605,0,1761930134,12928.750822459995,439.61398719000135,53314.84662936 2025-10-31,17:02:16.000,304,11029763,13045,0,1761930135,12928.74408615,-21.871406519996526,53314.74880968 2025-10-31,17:02:17.000,304,11029765,12605,0,1761930136,12928.892284969996,-21.906652170000598,53314.56714456001 2025-10-31,17:02:18.000,304,11029773,12605,0,1761930137,12929.020274859991,-21.751571310000145,53314.39945368001 2025-10-31,17:02:19.000,304,11029748,12805,0,1761930138,12929.161737369992,-21.483704369995394,53314.37849232001 2025-10-31,17:02:20.000,304,11029805,12645,0,1761930139,12929.336881429997,-21.342721770000935,53314.27368552 2025-10-31,17:02:21.000,304,11029799,12685,0,1761930140,12929.525498109993,-21.15944438999577,53314.13394312001 2025-10-31,17:02:22.000,304,11029812,12805,0,1761930141,12929.99703980999,440.6431601700024,53314.140930240006 2025-10-31,17:02:23.000,304,11029737,12605,0,1761930142,12930.535944609997,-20.884528319998935,53314.11298176001 2025-10-31,17:02:24.000,304,11029775,12645,0,1761930143,12930.832342249989,-20.56731746999867,53314.0570848 2025-10-31,17:02:25.000,304,11029785,12805,0,1761930144,12931.007486309994,441.5877435900038,53314.03612344 2025-10-31,17:02:26.000,304,11029785,12805,0,1761930145,12931.249993469995,-19.601586659999157,53314.03612344 2025-10-31,17:02:27.000,304,11029804,13005,0,1761930146,12931.512709559996,-19.29142493999825,53313.96625224001 2025-10-31,17:02:28.000,304,11029765,12525,0,1761930147,12931.748480410002,-19.07290190999629,53313.96625224001 2025-10-31,17:02:29.000,304,11029794,12765,0,1761930148,12931.842788749993,-18.90372278999712,53313.92432952001 2025-10-31,17:02:30.000,304,11029760,12565,0,1761930149,12931.862997679993,442.86363612000423,53313.903368160005 2025-10-31,17:02:31.000,304,11029796,12845,0,1761930150,12931.943833399993,-18.826182359996892,53313.8824068 2025-10-31,17:02:32.000,304,11029773,12725,0,1761930151,12932.105504839994,-18.910771919996478,53313.9173424 2025-10-31,17:02:33.000,304,11029791,12805,0,1761930152,12932.26043997,442.64511309000227,53313.86843256 2025-10-31,17:02:34.000,304,11029780,12805,0,1761930153,12932.21328579999,-19.12929494999844,53313.89638104001 2025-10-31,17:02:35.000,304,11029827,12605,0,1761930154,12932.145922699994,-19.094049300001643,53313.88939392 2025-10-31,17:02:36.000,304,11029731,12685,0,1761930155,12932.159395319999,-18.974214089997986,53313.973239360006 2025-10-31,17:02:37.000,304,11029738,12765,0,1761930156,12932.19981318,904.4265702600023,53313.903368160005 2025-10-31,17:02:38.000,304,11029799,12565,0,1761930157,12932.34127569,-19.044705389998853,53313.94529088001 2025-10-31,17:02:39.000,304,11029818,12725,0,1761930158,12932.50294713,-19.094049300001643,53314.022149200006 2025-10-31,17:02:40.000,304,11029768,12725,0,1761930159,12932.812817389997,442.4970813600012,53314.00817496 2025-10-31,17:02:41.000,304,11029774,12805,0,1761930160,12933.048588240003,-19.284375809998892,53314.04311056001 2025-10-31,17:02:42.000,304,11029766,13005,0,1761930161,12933.365194809994,-19.29847406999761,53314.05009768 2025-10-31,17:02:43.000,304,11029794,12805,0,1761930162,12933.749164479996,-19.34076885000104,53314.126956 2025-10-31,17:02:44.000,304,11029768,12685,0,1761930163,12934.146606770002,-19.509947970000212,53314.1968272 2025-10-31,17:02:45.000,304,11029760,12725,0,1761930164,12934.564257989994,-19.650930570001947,53314.27368552 2025-10-31,17:02:46.000,304,11029743,12645,0,1761930165,12934.496894889999,-19.249130160002096,53314.31560824 2025-10-31,17:02:47.000,304,11029807,12765,0,1761930166,12934.69898419,-18.95306669999991,53314.29464688 2025-10-31,17:02:48.000,304,11029849,12965,0,1761930167,12935.103162790001,-18.614708460001566,53314.41342792 2025-10-31,17:02:49.000,304,11029788,12685,0,1761930168,12935.520814009993,-18.241104569999152,53314.39945368001 2025-10-31,17:02:50.000,304,11029777,12845,0,1761930169,12935.9182563,-17.86045154999738,53314.46932488001 2025-10-31,17:02:51.000,304,11029767,12605,0,1761930170,12935.91151998999,-17.106194640000467,53314.525221840006 2025-10-31,17:02:52.000,304,11029815,12565,0,1761930171,12935.864365819994,444.9501786000037,53314.56015744 2025-10-31,17:02:53.000,304,11029813,12685,0,1761930172,12936.03950988,-16.63390292999975,53314.671951360004 2025-10-31,17:02:54.000,304,11029826,12605,0,1761930173,12935.99909202,-16.62685380000039,53314.63002864 2025-10-31,17:02:55.000,304,11029808,12725,0,1761930174,12935.85089319999,-16.85242596000171,53314.73483544001 2025-10-31,17:02:56.000,304,11029794,12645,0,1761930175,12935.736375929999,444.5554273200032,53314.78374528001 2025-10-31,17:02:57.000,304,11029752,12845,0,1761930176,12935.844156889994,-17.43045462000009,53314.8955392 2025-10-31,17:02:58.000,304,11029767,12765,0,1761930177,12936.07992774,443.91395649000333,53315.0352816 2025-10-31,17:02:59.000,304,11029790,12845,0,1761930178,12936.228126559996,-18.107171099996776,53315.08419144 2025-10-31,17:03:00.000,304,11029781,12805,0,1761930179,12936.187708699996,-18.48077498999919,53315.11912704001 2025-10-31,17:03:01.000,304,11029800,12885,0,1761930180,12936.234862869991,-18.988312349996704,53315.26585656001 2025-10-31,17:03:02.000,304,11029773,12565,0,1761930181,12935.87783844,-19.319621459995687,53315.35668912001 2025-10-31,17:03:03.000,304,11029785,12645,0,1761930182,12935.338933639992,-19.33371972000168,53315.37066336 2025-10-31,17:03:04.000,304,11029710,12805,0,1761930183,12935.150316959996,-19.57339014000172,53315.349702 2025-10-31,17:03:05.000,304,11029798,12725,0,1761930184,12935.029063379996,442.0318387799998,53315.2798308 2025-10-31,17:03:06.000,304,11029731,12565,0,1761930185,12934.79329252999,-19.58043927000108,53315.2798308 2025-10-31,17:03:07.000,304,11029821,12885,0,1761930186,12934.443004409994,-19.46765318999678,53315.26585656001 2025-10-31,17:03:08.000,304,11029814,12605,0,1761930187,12934.085979980002,-19.249130160002096,53315.195985360006 2025-10-31,17:03:09.000,304,11029759,12965,0,1761930188,12933.856945439991,442.38429528000415,53315.16104976 2025-10-31,17:03:10.000,304,11029782,12765,0,1761930189,12933.769373409996,-19.368965369998477,53315.04925584001 2025-10-31,17:03:11.000,304,11029755,12645,0,1761930190,12933.856945439991,-19.566341009995085,53315.028294480006 2025-10-31,17:03:12.000,304,11029834,12605,0,1761930191,12933.951253779996,441.94724922000023,53315.07021720001 2025-10-31,17:03:13.000,304,11029790,12605,0,1761930192,12933.964726400001,-19.99633793999965,53315.02130736001 2025-10-31,17:03:14.000,304,11029813,13045,0,1761930193,12933.951253779996,-20.313548789999913,53315.05624296 2025-10-31,17:03:15.000,304,11029807,12685,0,1761930194,12934.032089499997,441.07315709999966,53315.02130736001 2025-10-31,17:03:16.000,304,11029779,12845,0,1761930195,12934.341959759993,-20.75059484999656,53315.04925584001 2025-10-31,17:03:17.000,304,11029795,12805,0,1761930196,12934.517103819999,440.38234236000426,53315.028294480006 2025-10-31,17:03:18.000,304,11029851,12805,0,1761930197,12934.254387729998,-21.525999149998825,53315.00034600001 2025-10-31,17:03:19.000,304,11029793,12645,0,1761930198,12933.978199019992,-21.300426989997504,53315.01432024 2025-10-31,17:03:20.000,304,11029799,12845,0,1761930199,12933.890626989996,902.1497012699983,53314.97239752001 2025-10-31,17:03:21.000,304,11029779,12805,0,1761930200,12933.964726400001,-20.9902652699966,53314.909513440005 2025-10-31,17:03:22.000,304,11029821,12805,0,1761930201,12933.59422934999,-20.933872230001725,53314.825668 2025-10-31,17:03:23.000,304,11029797,12685,0,1761930202,12933.001434069993,-20.658956159997615,53314.790732400004 2025-10-31,17:03:24.000,304,11029789,12525,0,1761930203,12932.50294713,441.27053274000355,53314.49028624 2025-10-31,17:03:25.000,304,11029754,12605,0,1761930204,12932.307594139995,441.43266273000336,53314.43438928 2025-10-31,17:03:26.000,304,11029783,12765,0,1761930205,12932.11224114999,-20.179615319997538,53314.406440800005 2025-10-31,17:03:27.000,304,11029833,12765,0,1761930206,12931.802370889993,-19.98223968000093,53314.336569600004 2025-10-31,17:03:28.000,304,11029755,12565,0,1761930207,12931.438610149991,-19.70027447999746,53314.21778856 2025-10-31,17:03:29.000,304,11029725,12725,0,1761930208,12931.16242144,-19.446505799998704,53314.23176280001 2025-10-31,17:03:30.000,304,11029833,12885,0,1761930209,12930.91317796999,-19.05880364999757,53314.17586584 2025-10-31,17:03:31.000,304,11029783,12565,0,1761930210,12930.576362469998,-18.762740189995384,53314.071059040005 2025-10-31,17:03:32.000,304,11029774,12645,0,1761930211,12929.99703980999,-18.170613269998285,53313.9872136 2025-10-31,17:03:33.000,304,11029738,12445,0,1761930212,12929.700642169999,-17.916844589999528,53313.833496960004 2025-10-31,17:03:34.000,304,11029767,12925,0,1761930213,12929.666960619994,-17.89569720000145,53313.76362576 2025-10-31,17:03:35.000,304,11029779,12725,0,1761930214,12929.532234419989,-17.994385019999754,53313.64484472 2025-10-31,17:03:36.000,304,11029829,12845,0,1761930215,12929.437926079998,-18.20585891999508,53313.519076560005 2025-10-31,17:03:37.000,304,11029801,12645,0,1761930216,12929.208891540002,443.27248566000344,53313.470166720006 2025-10-31,17:03:38.000,304,11029740,12605,0,1761930217,12929.094374269996,443.0680608900002,53313.38632128 2025-10-31,17:03:39.000,304,11029835,12725,0,1761930218,12928.973120689996,-18.797985839999455,53313.25356600001 2025-10-31,17:03:40.000,304,11029753,12805,0,1761930219,12928.730613529995,-18.90372278999712,53313.183694800005 2025-10-31,17:03:41.000,304,11029740,12805,0,1761930220,12928.60262364,442.56757266000204,53313.08587512001 2025-10-31,17:03:42.000,304,11029789,12805,0,1761930221,12928.245599209993,-19.3478179800004,53312.92517136 2025-10-31,17:03:43.000,304,11029863,12525,0,1761930222,12927.814475369996,-19.030607130000135,53312.75748048 2025-10-31,17:03:44.000,304,11029731,12805,0,1761930223,12927.329461049994,442.9693730700019,53312.61773808 2025-10-31,17:03:45.000,304,11029782,13005,0,1761930224,12927.208207469994,-18.692248890001792,53312.464021440006 2025-10-31,17:03:46.000,304,11029792,13045,0,1761930225,12927.214943779989,-18.875526269999682,53312.3103048 2025-10-31,17:03:47.000,304,11029812,12645,0,1761930226,12927.174525919989,-19.05880364999757,53312.19152376 2025-10-31,17:03:48.000,304,11029774,12885,0,1761930227,12927.053272339988,-19.390112759996555,53312.072742719996 2025-10-31,17:03:49.000,304,11029693,12725,0,1761930228,12926.830974110002,-19.81306056000176,53311.88409048001 2025-10-31,17:03:50.000,304,11029924,12805,0,1761930229,12926.723193149992,-20.243057489999046,53311.75832232 2025-10-31,17:03:51.000,304,11029795,12645,0,1761930230,12926.696247909997,441.0872553599984,53311.74434808001 2025-10-31,17:03:52.000,304,11029781,12445,0,1761930231,12926.581730639991,440.7841427700041,53311.63255416 2025-10-31,17:03:53.000,304,11029782,12845,0,1761930232,12926.332487169995,440.5867671300002,53311.40896632001 2025-10-31,17:03:54.000,304,11029771,12925,0,1761930233,12926.211233589995,440.57971800000087,53311.31813376 2025-10-31,17:03:55.000,304,11029811,12925,0,1761930234,12926.089980009994,-21.20878829999856,53311.24826256 2025-10-31,17:03:56.000,304,11029776,12605,0,1761930235,12925.988935359994,-21.081903959995543,53311.04563608001 2025-10-31,17:03:57.000,304,11029736,12805,0,1761930236,12925.625174619992,-20.532071820001875,53310.99672624001 2025-10-31,17:03:58.000,304,11029804,12845,0,1761930237,12925.234468639996,-20.010436199998367,53310.82903536001 2025-10-31,17:03:59.000,304,11029792,12765,0,1761930238,12924.884180519999,442.08823182000197,53310.72422856 2025-10-31,17:04:00.000,304,11029792,12725,0,1761930239,12924.284648929992,442.87773438000295,53310.563524799996 2025-10-31,17:04:01.000,304,11029733,12565,0,1761930240,12923.84678878,443.561499989999,53310.32596272001 2025-10-31,17:04:02.000,304,11029724,13005,0,1761930241,12923.74574413,-17.72651808000228,53310.06743928001 2025-10-31,17:04:03.000,304,11029775,12845,0,1761930242,12924.00172390999,444.4144447200015,53309.87179992001 2025-10-31,17:04:04.000,304,11029754,12725,0,1761930243,12924.102768559991,-16.61980467000103,53309.73205752001 2025-10-31,17:04:05.000,304,11029802,12685,0,1761930244,12924.250967380001,-16.330790339998202,53309.53641816001 2025-10-31,17:04:06.000,304,11029867,12565,0,1761930245,12924.217285829996,-16.535215110001445,53309.39667576001 2025-10-31,17:04:07.000,304,11029781,12725,0,1761930246,12924.143186419991,-17.085047249995114,53309.31981744001 2025-10-31,17:04:08.000,304,11029846,12885,0,1761930247,12923.76595306,-17.67012504000013,53309.12417808 2025-10-31,17:04:09.000,304,11029864,12765,0,1761930248,12923.247257189993,-17.465700269996887,53308.9564872 2025-10-31,17:04:10.000,304,11029803,12525,0,1761930249,12923.099058369997,-17.16258767999534,53308.81674480001 2025-10-31,17:04:11.000,304,11029838,12725,0,1761930250,12923.260729809997,-17.063899859997036,53308.57918272001 2025-10-31,17:04:12.000,304,11029756,12805,0,1761930251,12923.334829220003,-17.049801599998318,53308.44642744 2025-10-31,17:04:13.000,304,11029809,12805,0,1761930252,12923.65817209999,-17.113243769999826,53308.30668504 2025-10-31,17:04:14.000,304,11029804,12805,0,1761930253,12923.893942949995,-16.711443359999976,53308.152968400005 2025-10-31,17:04:15.000,304,11029783,13005,0,1761930254,12924.082559629991,-16.11226730999624,53308.013226 2025-10-31,17:04:16.000,304,11029753,12765,0,1761930255,12924.197076899996,445.5634529099989,53307.92938056001 2025-10-31,17:04:17.000,304,11029813,12845,0,1761930256,12924.419375129997,-16.478822069999296,53307.84553512 2025-10-31,17:04:18.000,304,11029858,12885,0,1761930257,12924.594519189988,-16.556362499999523,53307.747715440004 2025-10-31,17:04:19.000,304,11029804,12605,0,1761930258,12924.702300149998,-16.57046075999824,53307.67784424 2025-10-31,17:04:20.000,304,11029790,12805,0,1761930259,12924.95827992999,-16.485871199998655,53307.61496016 2025-10-31,17:04:21.000,304,11029777,12645,0,1761930260,12925.11995136999,-16.471772939999937,53307.54508896001 2025-10-31,17:04:22.000,304,11029840,12965,0,1761930261,12925.335513289996,-16.662099449997186,53307.57303744001 2025-10-31,17:04:23.000,304,11029769,12605,0,1761930262,12925.618438309997,-16.81013117999828,53307.51714048 2025-10-31,17:04:24.000,304,11029860,12885,0,1761930263,12925.719482959998,-16.85242596000171,53307.67085712001 2025-10-31,17:04:25.000,304,11029858,12885,0,1761930264,12926.022616909999,-16.81013117999828,53307.5590632 2025-10-31,17:04:26.000,304,11029790,12845,0,1761930265,12926.35943240999,-16.34488859999692,53307.67784424 2025-10-31,17:04:27.000,304,11029825,12765,0,1761930266,12926.231442519995,-14.695392180001363,53307.71277984001 2025-10-31,17:04:28.000,304,11029868,12925,0,1761930267,12925.820527609998,448.50294012000086,53307.54508896001 2025-10-31,17:04:29.000,304,11029787,13085,0,1761930268,12925.914835949989,-12.552456659999734,53307.580024560004 2025-10-31,17:04:30.000,304,11029879,12605,0,1761930269,12926.31901454999,449.70129222000105,53307.698805600005 2025-10-31,17:04:31.000,304,11029722,12925,0,1761930270,12926.938755069998,-11.953280609996,53307.768676800006 2025-10-31,17:04:32.000,304,11029793,12765,0,1761930271,12927.821211679991,-12.164754509998602,53307.936367680006 2025-10-31,17:04:33.000,304,11029801,12605,0,1761930272,12928.501578989999,-12.40442492999864,53308.034187360005 2025-10-31,17:04:34.000,304,11029730,12685,0,1761930273,12929.202155229992,-12.538358400001016,53308.15995552 2025-10-31,17:04:35.000,304,11029705,12645,0,1761930274,12929.96335826,449.01752660999773,53308.21585248001 2025-10-31,17:04:36.000,304,11029782,12605,0,1761930275,12930.556153539997,-13.059994019997248,53308.488350160005 2025-10-31,17:04:37.000,304,11029640,12845,0,1761930276,12931.21631191999,-13.433597909999662,53308.62809256001 2025-10-31,17:04:38.000,304,11029747,12965,0,1761930277,12932.11224114999,-13.891791360001662,53308.87962888 2025-10-31,17:04:39.000,304,11029754,13125,0,1761930278,12932.886916800002,-14.448672630001965,53309.01238416001 2025-10-31,17:04:40.000,304,11029906,12925,0,1761930279,12933.109215029988,-14.244247859998723,53309.18706216 2025-10-31,17:04:41.000,304,11029878,13005,0,1761930280,12932.907125730002,-13.786054409996723,53309.29186896 2025-10-31,17:04:42.000,304,11029787,12925,0,1761930281,12932.967752520002,-13.391303129996231,53309.34776592001 2025-10-31,17:04:43.000,304,11029796,12845,0,1761930282,12932.934070969997,-13.412450520001585,53309.47353408 2025-10-31,17:04:44.000,304,11029803,12925,0,1761930283,12932.570310229996,-13.45474529999774,53309.543405280005 2025-10-31,17:04:45.000,304,11029854,12805,0,1761930284,12932.27391258999,-13.581629640000756,53309.47353408 2025-10-31,17:04:46.000,304,11029808,12765,0,1761930285,12932.287385209995,-13.50408921000053,53309.45257272 2025-10-31,17:04:47.000,304,11029717,12805,0,1761930286,12932.39516616999,-13.743759630000568,53309.52244392 2025-10-31,17:04:48.000,304,11029863,12805,0,1761930287,12932.779135839992,-14.08211786999891,53309.613276480006 2025-10-31,17:04:49.000,304,11029955,12925,0,1761930288,12932.981225139993,-14.293591770001512,53309.69712192 2025-10-31,17:04:50.000,304,11029753,12845,0,1761930289,12933.52012994,447.14245803000085,53309.63423784001 2025-10-31,17:04:51.000,304,11029757,12805,0,1761930290,12934.065771050002,-13.976380920001247,53309.68314768001 2025-10-31,17:04:52.000,304,11029748,13045,0,1761930291,12933.951253779996,-13.208025749998342,53309.72507040001 2025-10-31,17:04:53.000,304,11029886,12885,0,1761930292,12933.7626371,-12.608849700001883,53309.70410904001 2025-10-31,17:04:54.000,304,11029827,12845,0,1761930293,12933.789582339996,-12.58770230999653,53309.662186320005 2025-10-31,17:04:55.000,304,11029828,12765,0,1761930294,12933.944517470001,-12.728684909998265,53309.68314768001 2025-10-31,17:04:56.000,304,11029803,12965,0,1761930295,12934.072507359997,-12.756881429995701,53309.57135376 2025-10-31,17:04:57.000,304,11029885,12725,0,1761930296,12934.422795479994,-13.243271399995137,53309.58532800001 2025-10-31,17:04:58.000,304,11029611,12845,0,1761930297,12934.79329252999,-13.567531380002038,53309.53641816001 2025-10-31,17:04:59.000,304,11029916,12925,0,1761930298,12935.311988399997,447.8896658099984,53309.50148256 2025-10-31,17:05:00.000,304,11029846,12845,0,1761930299,12935.89131105999,-14.068019610000192,53309.59930224 2025-10-31,17:05:01.000,304,11029784,12885,0,1761930300,12936.24159918,-14.364083069995104,53309.5503924 2025-10-31,17:05:02.000,304,11029626,12965,0,1761930301,12936.511051579997,446.4798398100029,53309.53641816001 2025-10-31,17:05:03.000,304,11029897,12925,0,1761930302,12936.996065899999,-15.435550829999556,53309.56436664001 2025-10-31,17:05:04.000,304,11029798,12965,0,1761930303,12937.41371711999,-15.068996069996501,53309.613276480006 2025-10-31,17:05:05.000,304,11029793,12805,0,1761930304,12937.386771879996,-14.469820020000043,53309.56436664001 2025-10-31,17:05:06.000,304,11029771,13005,0,1761930305,12937.285727229995,-14.335886549997667,53309.53641816001 2025-10-31,17:05:07.000,304,11029904,12925,0,1761930306,12937.33288139999,-14.293591770001512,53309.543405280005 2025-10-31,17:05:08.000,304,11029840,12925,0,1761930307,12937.595597489992,-14.469820020000043,53309.592315120004 2025-10-31,17:05:09.000,304,11029749,12605,0,1761930308,12938.053666569998,-14.984406509996916,53309.68314768001 2025-10-31,17:05:10.000,304,11029757,13005,0,1761930309,12938.168183839989,-15.329813880001893,53309.77398024001 2025-10-31,17:05:11.000,304,11029786,13085,0,1761930310,12938.32985527999,-15.506042130000424,53309.80192872001 2025-10-31,17:05:12.000,304,11029888,12845,0,1761930311,12938.606043989996,446.0216463600009,53309.780967360006 2025-10-31,17:05:13.000,304,11029921,13045,0,1761930312,12938.983277350002,-16.04882514000201,53309.80192872001 2025-10-31,17:05:14.000,304,11030004,12805,0,1761930313,12939.360510709994,-16.598657279995678,53309.87179992001 2025-10-31,17:05:15.000,304,11029803,13045,0,1761930314,12939.353774399999,-16.704394230000617,53310.05346504 2025-10-31,17:05:16.000,304,11029804,12845,0,1761930315,12939.603017869995,444.84444164999877,53309.94167112001 2025-10-31,17:05:17.000,304,11029946,12805,0,1761930316,12939.724271449995,444.53427992999787,53310.116349120006 2025-10-31,17:05:18.000,304,11029800,12845,0,1761930317,12939.764689309995,-17.26127550000092,53310.10237488 2025-10-31,17:05:19.000,304,11029779,12845,0,1761930318,12939.62996310999,-16.937015520001296,53310.15827184001 2025-10-31,17:05:20.000,304,11029711,13005,0,1761930319,12939.46829166999,-16.429478159996506,53310.08141352 2025-10-31,17:05:21.000,304,11029822,12885,0,1761930320,12939.353774399999,445.838368980003,53310.25609152001 2025-10-31,17:05:22.000,304,11029758,13045,0,1761930321,12939.185366649988,-15.597680819999368,53310.03949080001 2025-10-31,17:05:23.000,304,11029871,12965,0,1761930322,12938.929386869997,-15.393256049996126,53310.13032336 2025-10-31,17:05:24.000,304,11029671,12725,0,1761930323,12938.673407089991,-15.097192590001214,53310.01852944001 2025-10-31,17:05:25.000,304,11029830,12685,0,1761930324,12938.37700945,447.2199984600011,53310.06743928001 2025-10-31,17:05:26.000,304,11029723,12885,0,1761930325,12937.770741549997,448.35490838999976,53310.03949080001 2025-10-31,17:05:27.000,304,11029660,12925,0,1761930326,12937.21836413,448.96113357000286,53309.927696880004 2025-10-31,17:05:28.000,304,11029847,12805,0,1761930327,12936.915230179999,449.2783444200031,53309.73904464 2025-10-31,17:05:29.000,304,11029798,12845,0,1761930328,12936.921966489994,-12.545407530000375,53309.7949416 2025-10-31,17:05:30.000,304,11029823,12965,0,1761930329,12937.11731948,-12.615898830001242,53309.6202636 2025-10-31,17:05:31.000,304,11029726,13005,0,1761930330,12937.433926049991,-12.510161879996303,53309.6202636 2025-10-31,17:05:32.000,304,11029845,13085,0,1761930331,12937.487816529996,449.0386740000031,53309.64821208 2025-10-31,17:05:33.000,304,11029885,12925,0,1761930332,12937.38003557,-13.250320530001773,53309.59930224 2025-10-31,17:05:34.000,304,11029799,13005,0,1761930333,12937.346354019995,-13.793103539996082,53309.56436664001 2025-10-31,17:05:35.000,304,11029803,12805,0,1761930334,12937.588861179996,-14.2653952499968,53309.60628936001 2025-10-31,17:05:36.000,304,11029733,12885,0,1761930335,12937.696642139992,-14.624900880000496,53309.59930224 2025-10-31,17:05:37.000,304,11029809,13045,0,1761930336,12937.689905829997,-14.885718689998612,53309.5503924 2025-10-31,17:05:38.000,304,11029838,13045,0,1761930337,12937.609070109997,-14.970308249998197,53309.68314768001 2025-10-31,17:05:39.000,304,11029758,12765,0,1761930338,12937.541707010001,-14.808178259998385,53309.71808328 2025-10-31,17:05:40.000,304,11029863,13005,0,1761930339,12937.41371711999,-14.603753489995142,53309.77398024001 2025-10-31,17:05:41.000,304,11029817,12965,0,1761930340,12937.561915940001,-14.434574369995971,53309.87179992001 2025-10-31,17:05:42.000,304,11029713,12885,0,1761930341,12937.797686789992,-14.420476109997253,53309.78795448 2025-10-31,17:05:43.000,304,11029815,13125,0,1761930342,12937.912204059998,-14.209002210001927,53309.934684 2025-10-31,17:05:44.000,304,11029719,12885,0,1761930343,12938.235546939999,-13.976380920001247,53310.10237488 2025-10-31,17:05:45.000,304,11029836,12845,0,1761930344,12938.565626129996,-13.687366589998419,53310.095387760004 2025-10-31,17:05:46.000,304,11029768,12965,0,1761930345,12938.646461849996,448.12933622999844,53310.27006576 2025-10-31,17:05:47.000,304,11029764,13005,0,1761930346,12938.767715429996,448.25622057000146,53310.332949840005 2025-10-31,17:05:48.000,304,11029776,12885,0,1761930347,12938.835078529992,-13.45474529999774,53310.47269224001 2025-10-31,17:05:49.000,304,11029819,13085,0,1761930348,12938.990013659997,-13.50408921000053,53310.50762784 2025-10-31,17:05:50.000,304,11029796,13045,0,1761930349,12939.118003549993,-13.574580510001397,53310.7032672 2025-10-31,17:05:51.000,304,11029757,12765,0,1761930350,12939.299883919994,-13.370155739998154,53310.85698384001 2025-10-31,17:05:52.000,304,11029885,12925,0,1761930351,12939.48850059999,-13.27146791999985,53310.92685504001 2025-10-31,17:05:53.000,304,11029872,12565,0,1761930352,12939.46829166999,-12.961306199998944,53311.11550728001 2025-10-31,17:05:54.000,304,11029661,12805,0,1761930353,12939.454819049999,-12.954257069999585,53311.04563608001 2025-10-31,17:05:55.000,304,11029764,13005,0,1761930354,12939.501973219994,910.7778363899997,53311.19236560001 2025-10-31,17:05:56.000,304,11029758,13005,0,1761930355,12939.60975417999,-12.707537520000187,53311.40896632001 2025-10-31,17:05:57.000,304,11029670,12885,0,1761930356,12939.744480379995,-12.707537520000187,53311.506786000005 2025-10-31,17:05:58.000,304,11029710,13045,0,1761930357,12939.414401189999,-12.644095349998679,53311.5417216 2025-10-31,17:05:59.000,304,11029788,13165,0,1761930358,12939.353774399999,-12.841470989995287,53311.63954128 2025-10-31,17:06:00.000,304,11029841,12685,0,1761930359,12938.929386869997,-12.679340999995475,53311.6115928 2025-10-31,17:06:01.000,304,11029762,12925,0,1761930360,12938.754242809991,-12.059017560000939,53311.625567040006 2025-10-31,17:06:02.000,304,11029817,12885,0,1761930361,12938.754242809991,-11.403448470002331,53311.52774736001 2025-10-31,17:06:03.000,304,11029909,12685,0,1761930362,12938.632989229991,-11.022795450000558,53311.54870872001 2025-10-31,17:06:04.000,304,11029715,13125,0,1761930363,12938.632989229991,450.8855460600025,53311.51377312 2025-10-31,17:06:05.000,304,11029831,12685,0,1761930364,12938.969804729997,-10.867714590000105,53311.52774736001 2025-10-31,17:06:06.000,304,11029786,13005,0,1761930365,12939.414401189999,-10.994598929995846,53311.63255416 2025-10-31,17:06:07.000,304,11029723,12925,0,1761930366,12939.946569679996,450.52604042999883,53311.604605680004 2025-10-31,17:06:08.000,304,11029822,12845,0,1761930367,12940.573046509999,-11.290662389998033,53311.80024504 2025-10-31,17:06:09.000,304,11029757,12965,0,1761930368,12940.943543559995,-11.466890639996564,53311.80024504 2025-10-31,17:06:10.000,304,11029867,13045,0,1761930369,12941.455503119992,-11.755904969999392,53311.856142 2025-10-31,17:06:11.000,304,11029749,12805,0,1761930370,12941.873154339999,-11.960329739995359,53311.94697456 2025-10-31,17:06:12.000,304,11029791,12765,0,1761930371,12942.378377590001,-12.030821039996226,53312.05178136001 2025-10-31,17:06:13.000,304,11029848,12725,0,1761930372,12942.796028809993,-12.348031889996491,53312.10069120001 2025-10-31,17:06:14.000,304,11029881,12685,0,1761930373,12943.25409789,-12.510161879996303,53312.18453664 2025-10-31,17:06:15.000,304,11029788,12805,0,1761930374,12943.766057449997,-12.81327446999785,53312.31729192001 2025-10-31,17:06:16.000,304,11029769,12925,0,1761930375,12944.271280699999,-13.052944889997889,53312.4500472 2025-10-31,17:06:17.000,304,11029735,12845,0,1761930376,12944.803449189996,448.4817927300028,53312.5897896 2025-10-31,17:06:18.000,304,11029853,13045,0,1761930377,12945.376035539994,-13.588678770000115,53312.70857064 2025-10-31,17:06:19.000,304,11029802,12885,0,1761930378,12945.77347783,-13.764907019998645,53312.84132592001 2025-10-31,17:06:20.000,304,11029859,12845,0,1761930379,12946.150711189992,909.5865334199989,53312.98106832 2025-10-31,17:06:21.000,304,11029892,12925,0,1761930380,12946.117029640001,447.9037640700044,53313.183694800005 2025-10-31,17:06:22.000,304,11029761,13005,0,1761930381,12945.376035539994,-13.63097354999627,53313.24657888 2025-10-31,17:06:23.000,304,11029806,13005,0,1761930382,12945.120055760002,-13.532285729997966,53313.428244 2025-10-31,17:06:24.000,304,11029778,12965,0,1761930383,12944.938175390002,-13.419499650000944,53313.48414096 2025-10-31,17:06:25.000,304,11029809,12685,0,1761930384,12944.864075979996,-13.412450520001585,53313.59593488 2025-10-31,17:06:26.000,304,11029821,12805,0,1761930385,12944.43295214,448.6791683699994,53313.735677280005 2025-10-31,17:06:27.000,304,11029885,12925,0,1761930386,12944.197181289994,-12.369179280001845,53313.833496960004 2025-10-31,17:06:28.000,304,11029817,13005,0,1761930387,12943.846893169997,-11.664266280000447,53313.99420072001 2025-10-31,17:06:29.000,304,11029806,12765,0,1761930388,12943.442714569996,-11.3611536899989,53314.05009768 2025-10-31,17:06:30.000,304,11029631,12925,0,1761930389,12943.025063349989,-11.149679789996298,53313.99420072001 2025-10-31,17:06:31.000,304,11029723,12845,0,1761930390,12942.694984159993,-10.95935327999905,53314.168878720004 2025-10-31,17:06:32.000,304,11029817,12925,0,1761930391,12942.816237739993,-11.022795450000558,53314.23176280001 2025-10-31,17:06:33.000,304,11029772,12845,0,1761930392,12942.07524364,-11.015746320001199,53314.23176280001 2025-10-31,17:06:34.000,304,11029935,12965,0,1761930393,12941.327513229997,451.14636387000064,53314.287659760004 2025-10-31,17:06:35.000,304,11029730,13005,0,1761930394,12941.172578099991,-10.14870332999999,53314.21778856 2025-10-31,17:06:36.000,304,11029852,12685,0,1761930395,12941.293831679992,-9.91608203999931,53314.13394312001 2025-10-31,17:06:37.000,304,11029873,13005,0,1761930396,12941.435294189992,-9.51428162999946,53314.08503328 2025-10-31,17:06:38.000,304,11029760,12765,0,1761930397,12941.455503119992,-9.352151639999647,53314.09900752 2025-10-31,17:06:39.000,304,11029886,13045,0,1761930398,12941.408348949997,-9.408544680001796,53314.0570848 2025-10-31,17:06:40.000,304,11029812,13005,0,1761930399,12941.442030500002,452.1896351100004,53314.022149200006 2025-10-31,17:06:41.000,304,11029790,12765,0,1761930400,12941.314040609992,-9.408544680001796,53314.00817496 2025-10-31,17:06:42.000,304,11029685,13165,0,1761930401,12941.132160239991,452.4645511800045,53313.9872136 2025-10-31,17:06:43.000,304,11029783,12805,0,1761930402,12940.84923521999,-9.112481219999609,53313.94529088001 2025-10-31,17:06:44.000,304,11029852,12885,0,1761930403,12940.660618539994,-8.886909059998288,53313.784587120004 2025-10-31,17:06:45.000,304,11029843,13005,0,1761930404,12940.674091159999,-8.710680809999758,53313.72869016001 2025-10-31,17:06:46.000,304,11029848,12645,0,1761930405,12940.90986200999,914.7535457100021,53313.65881896001 2025-10-31,17:06:47.000,304,11029690,12885,0,1761930406,12941.165841789996,-8.83051601999614,53313.72869016001 2025-10-31,17:06:48.000,304,11029807,13005,0,1761930407,12941.165841789996,-8.901007319997007,53313.686767440005 2025-10-31,17:06:49.000,304,11029793,12965,0,1761930408,12940.8357626,-8.985596879996592,53313.616896240004 2025-10-31,17:06:50.000,304,11029800,12805,0,1761930409,12941.0378519,-9.168874260001758,53313.65183184 2025-10-31,17:06:51.000,304,11029757,12885,0,1761930410,12941.751900759999,-9.309856859996216,53313.72170304 2025-10-31,17:06:52.000,304,11029752,13045,0,1761930411,12942.492894859992,-8.752975589995913,53313.82650984001 2025-10-31,17:06:53.000,304,11029789,12805,0,1761930412,12943.04527227999,-7.730851740001526,53313.91035528 2025-10-31,17:06:54.000,304,11029965,12845,0,1761930413,12943.49660505,-7.364296979998471,53313.95926512 2025-10-31,17:06:55.000,304,11029873,12845,0,1761930414,12944.358852729994,-7.265609160000167,53314.0570848 2025-10-31,17:06:56.000,304,11029841,13205,0,1761930415,12945.301936129988,-6.927250920001825,53314.08503328 2025-10-31,17:06:57.000,304,11029816,12965,0,1761930416,12946.056402850001,-7.054135259997565,53314.25272416 2025-10-31,17:06:58.000,304,11029775,12805,0,1761930417,12946.608780269999,454.4806023600031,53314.287659760004 2025-10-31,17:06:59.000,304,11029921,12965,0,1761930418,12946.99274994,915.874357380002,53314.4413764 2025-10-31,17:07:00.000,304,11029883,12965,0,1761930419,12947.356510680002,-8.18904518999625,53314.49028624 2025-10-31,17:07:01.000,304,11029812,12925,0,1761930420,12947.706798799998,-8.738877329997194,53314.455350640004 2025-10-31,17:07:02.000,304,11029905,12845,0,1761930421,12948.259176219995,-9.56362554000225,53314.61605440001 2025-10-31,17:07:03.000,304,11029817,12845,0,1761930422,12948.670091129992,-10.451815920001536,53314.623041520004 2025-10-31,17:07:04.000,304,11029843,12965,0,1761930423,12948.912598289993,-10.818370679997315,53314.65797712 2025-10-31,17:07:05.000,304,11029877,12765,0,1761930424,12949.34372212999,-11.269514999999956,53314.71387408001 2025-10-31,17:07:06.000,304,11029841,12925,0,1761930425,12950.172288259993,-11.269514999999956,53314.671951360004 2025-10-31,17:07:07.000,304,11029851,12805,0,1761930426,12950.68424781999,-10.853616330001387,53314.78374528001 2025-10-31,17:07:08.000,304,11029714,12965,0,1761930427,12950.946963909992,-10.50820895999641,53314.790732400004 2025-10-31,17:07:09.000,304,11029859,13285,0,1761930428,12951.021063319997,451.43537820000347,53314.644002880006 2025-10-31,17:07:10.000,304,11029788,12845,0,1761930429,12950.960436529997,-10.007720729998255,53314.623041520004 2025-10-31,17:07:11.000,304,11029889,13005,0,1761930430,12950.44174065999,-9.528379889998178,53314.59509304001 2025-10-31,17:07:12.000,304,11029786,12885,0,1761930431,12950.259860289989,-9.605920319998404,53314.58810592 2025-10-31,17:07:13.000,304,11029819,13005,0,1761930432,12950.104925159998,-10.113457679995918,53314.46233776 2025-10-31,17:07:14.000,304,11029815,12885,0,1761930433,12949.848945379992,-10.684437210002216,53314.4413764 2025-10-31,17:07:15.000,304,11029752,12925,0,1761930434,12949.795054900002,-11.36820281999826,53314.37849232001 2025-10-31,17:07:16.000,304,11029828,13085,0,1761930435,12949.667065009991,450.0044048100026,53314.32958248001 2025-10-31,17:07:17.000,304,11029865,13045,0,1761930436,12949.734428110001,450.1665348000024,53314.20381432 2025-10-31,17:07:18.000,304,11029833,12965,0,1761930437,12949.768109659992,-11.58672585000022,53314.11298176001 2025-10-31,17:07:19.000,304,11029866,12965,0,1761930438,12949.882626929997,-11.882789309995132,53314.03612344 2025-10-31,17:07:20.000,304,11029859,12845,0,1761930439,12949.848945379992,-12.326884499998414,53313.973239360006 2025-10-31,17:07:21.000,304,11029794,12885,0,1761930440,12949.808527519992,-12.58770230999653,53313.8824068 2025-10-31,17:07:22.000,304,11029843,13045,0,1761930441,12949.909572169992,-12.700488390000828,53313.903368160005 2025-10-31,17:07:23.000,304,11029828,13045,0,1761930442,12949.667065009991,-12.489014489998226,53313.77760000001 2025-10-31,17:07:24.000,304,11029764,12845,0,1761930443,12949.417821539995,1372.7355218099983,53313.735677280005 2025-10-31,17:07:25.000,304,11029762,12965,0,1761930444,12949.107951279999,-12.263442329996906,53313.616896240004 2025-10-31,17:07:26.000,304,11029790,12845,0,1761930445,12948.865444119998,449.44047441000293,53313.498115200004 2025-10-31,17:07:27.000,304,11029842,12765,0,1761930446,12948.562310169997,-12.221147550000751,53313.46317960001 2025-10-31,17:07:28.000,304,11029807,12845,0,1761930447,12948.259176219995,-12.425572319996718,53313.38632128 2025-10-31,17:07:29.000,304,11029865,12965,0,1761930448,12948.097504779995,-12.940158810000867,53313.36535992 2025-10-31,17:07:30.000,304,11029813,12925,0,1761930449,12948.15139526,-13.588678770000115,53313.31645008 2025-10-31,17:07:31.000,304,11029782,12885,0,1761930450,12948.036877989995,909.4103051700004,53313.24657888 2025-10-31,17:07:32.000,304,11029802,13005,0,1761930451,12947.605754149998,-14.27244437999616,53313.134784960006 2025-10-31,17:07:33.000,304,11029829,12805,0,1761930452,12947.349774369992,-14.54031132000091,53313.02299104 2025-10-31,17:07:34.000,304,11029820,13005,0,1761930453,12947.235257100001,-14.970308249998197,53312.89023576001 2025-10-31,17:07:35.000,304,11029818,12725,0,1761930454,12947.13421245,-15.386206919996766,53312.8343388 2025-10-31,17:07:36.000,304,11029759,13205,0,1761930455,12946.979277319995,445.90886028000386,53312.6945964 2025-10-31,17:07:37.000,304,11029814,13005,0,1761930456,12946.352800489993,-15.94308818999707,53312.58280248001 2025-10-31,17:07:38.000,304,11029766,13205,0,1761930457,12945.54444328999,-15.921940799998993,53312.50594416001 2025-10-31,17:07:39.000,304,11029892,13085,0,1761930458,12945.079637900002,-16.11226730999624,53312.3103048 2025-10-31,17:07:40.000,304,11029767,12605,0,1761930459,12944.803449189996,-16.274397299996053,53312.24742072001 2025-10-31,17:07:41.000,304,11029830,12725,0,1761930460,12944.48684261999,-16.40128163999907,53312.19152376 2025-10-31,17:07:42.000,304,11029783,12925,0,1761930461,12944.224126529989,-16.648001189998467,53312.01684576 2025-10-31,17:07:43.000,304,11029880,12805,0,1761930462,12943.981619370003,-16.781934660000843,53311.9958844 2025-10-31,17:07:44.000,304,11029776,13125,0,1761930463,12943.867102099997,444.6259186200041,53311.87011624 2025-10-31,17:07:45.000,304,11029873,12805,0,1761930464,12943.10589906999,-17.04275246999896,53311.772296560004 2025-10-31,17:07:46.000,304,11029758,12925,0,1761930465,12942.513103789992,-16.76078726999549,53311.604605680004 2025-10-31,17:07:47.000,304,11029805,12725,0,1761930466,12942.162815669995,445.1968981500031,53311.4718504 2025-10-31,17:07:48.000,304,11029795,12845,0,1761930467,12941.772109689999,-16.21800426000118,53311.31114664001 2025-10-31,17:07:49.000,304,11029764,12885,0,1761930468,12941.462239430002,-15.795056459995976,53311.171404240005 2025-10-31,17:07:50.000,304,11029845,13045,0,1761930469,12940.97048879999,-15.569484300001932,53310.96877776 2025-10-31,17:07:51.000,304,11029844,12845,0,1761930470,12940.114977429992,446.3952502500033,53310.73820280001 2025-10-31,17:07:52.000,304,11029825,13125,0,1761930471,12939.421137499994,-15.400305179995485,53310.62640888 2025-10-31,17:07:53.000,304,11029796,12805,0,1761930472,12939.003486280002,446.17672722000134,53310.47967936 2025-10-31,17:07:54.000,304,11029858,12925,0,1761930473,12938.862023770002,445.8524672400017,53310.395833919996 2025-10-31,17:07:55.000,304,11029801,12965,0,1761930474,12938.862023770002,445.59869856000296,53310.30500136001 2025-10-31,17:07:56.000,304,11029852,12725,0,1761930475,12938.990013659997,-16.309642950000125,53310.165258960005 2025-10-31,17:07:57.000,304,11029857,13045,0,1761930476,12939.043904140002,445.3942737899997,53310.08840064001 2025-10-31,17:07:58.000,304,11029846,13045,0,1761930477,12939.023695210002,-16.64095205999911,53310.03949080001 2025-10-31,17:07:59.000,304,11029873,12965,0,1761930478,12938.862023770002,-16.662099449997186,53309.878787040005 2025-10-31,17:08:00.000,304,11029860,12845,0,1761930479,12939.380719639994,-16.52111684999545,53309.67616056 2025-10-31,17:08:01.000,304,11029821,13205,0,1761930480,12939.986987539996,445.66214073000447,53309.59930224 2025-10-31,17:08:02.000,304,11029771,12765,0,1761930481,12940.081295880002,907.5563839800016,53309.50148256 2025-10-31,17:08:03.000,304,11029912,12925,0,1761930482,12940.000460160001,-15.928989929998352,53309.36872728001 2025-10-31,17:08:04.000,304,11029811,12925,0,1761930483,12939.966778609996,-15.907842540000274,53309.20103640001 2025-10-31,17:08:05.000,304,11029863,12845,0,1761930484,12940.128450049997,-16.027677749996656,53309.00539704 2025-10-31,17:08:06.000,304,11029809,12965,0,1761930485,12940.303594110002,445.5423055200008,53308.9564872 2025-10-31,17:08:07.000,304,11029809,12885,0,1761930486,12940.195813149992,445.253291189998,53308.774822080006 2025-10-31,17:08:08.000,304,11029739,12805,0,1761930487,12940.209285769997,-16.81718030999764,53308.711938 2025-10-31,17:08:09.000,304,11029800,12765,0,1761930488,12940.323803040003,-17.233078979996208,53308.55822136001 2025-10-31,17:08:10.000,304,11029770,13005,0,1761930489,12940.64714591999,-17.761763729999075,53308.537260000005 2025-10-31,17:08:11.000,304,11029797,12965,0,1761930490,12941.044588209996,-18.20585891999508,53308.47437592 2025-10-31,17:08:12.000,304,11029822,12885,0,1761930491,12941.347722159997,-18.60061019999557,53308.418478960004 2025-10-31,17:08:13.000,304,11029799,12885,0,1761930492,12941.610438249998,-18.967164959998627,53308.320659280005 2025-10-31,17:08:14.000,304,11029836,13125,0,1761930493,12942.04829839999,442.5393761400046,53308.37655624 2025-10-31,17:08:15.000,304,11029829,13125,0,1761930494,12942.540049030002,-19.143393209997157,53308.36258200001 2025-10-31,17:08:16.000,304,11029848,12765,0,1761930495,12943.139580619994,-18.83323148999625,53308.3276464 2025-10-31,17:08:17.000,304,11029753,12925,0,1761930496,12943.678485420001,443.02576611000404,53308.439440320006 2025-10-31,17:08:18.000,304,11029899,13045,0,1761930497,12944.001828299988,-18.64995410999836,53308.439440320006 2025-10-31,17:08:19.000,304,11029803,12685,0,1761930498,12944.36558903999,-18.805034969998815,53308.48136304001 2025-10-31,17:08:20.000,304,11029746,13005,0,1761930499,12944.64851405999,-18.910771919996478,53308.5023244 2025-10-31,17:08:21.000,304,11029805,12965,0,1761930500,12945.005538489997,442.7367517800012,53308.62110544 2025-10-31,17:08:22.000,304,11029818,13045,0,1761930501,12944.621568819995,443.0187169800047,53308.63507968 2025-10-31,17:08:23.000,304,11029778,12965,0,1761930502,12944.318434869994,443.3359278299977,53308.62809256001 2025-10-31,17:08:24.000,304,11029819,12925,0,1761930503,12944.419479519995,-18.389136300000246,53308.67700240001 2025-10-31,17:08:25.000,304,11029817,12965,0,1761930504,12944.917966460001,-18.156515009999566,53308.774822080006 2025-10-31,17:08:26.000,304,11029877,12765,0,1761930505,12945.429926019999,-18.02258153999719,53308.86565464001 2025-10-31,17:08:27.000,304,11029872,13125,0,1761930506,12945.989039749991,-17.90274633000081,53308.9564872 2025-10-31,17:08:28.000,304,11029807,12765,0,1761930507,12946.500999309988,-17.874549809996097,53309.089242480004 2025-10-31,17:08:29.000,304,11029819,13125,0,1761930508,12946.86476004999,-17.952090239996323,53309.22898488001 2025-10-31,17:08:30.000,304,11029773,13205,0,1761930509,12947.363246989997,-17.867500679996738,53309.375714400005 2025-10-31,17:08:31.000,304,11029760,12845,0,1761930510,12947.908888099999,-17.56438808999519,53309.45955984 2025-10-31,17:08:32.000,304,11029813,13005,0,1761930511,12948.20528573999,-17.465700269996887,53309.592315120004 2025-10-31,17:08:33.000,304,11029803,13125,0,1761930512,12948.656618510002,-17.48684766000224,53309.67616056 2025-10-31,17:08:34.000,304,11029773,12885,0,1761930513,12949.168578069999,444.132479519998,53309.85083856001 2025-10-31,17:08:35.000,304,11029796,12925,0,1761930514,12949.815263830002,444.0549390899978,53310.06045216001 2025-10-31,17:08:36.000,304,11029727,13005,0,1761930515,12950.347432319999,-17.768812859998434,53310.24211728 2025-10-31,17:08:37.000,304,11029848,12965,0,1761930516,12950.798765089996,905.3993502000012,53310.332949840005 2025-10-31,17:08:38.000,304,11029749,12885,0,1761930517,12951.169262139992,-18.227006310000434,53310.55653768 2025-10-31,17:08:39.000,304,11029813,13045,0,1761930518,12951.405032989998,-18.346841519996815,53310.73820280001 2025-10-31,17:08:40.000,304,11029749,13005,0,1761930519,12951.283779409998,-18.43848020999576,53310.954803520006 2025-10-31,17:08:41.000,304,11029829,13085,0,1761930520,12951.182734759997,-18.685199759995157,53311.08057168 2025-10-31,17:08:42.000,304,11029767,13005,0,1761930521,12951.108635349992,-18.910771919996478,53311.28319816001 2025-10-31,17:08:43.000,304,11029759,13005,0,1761930522,12951.196207380002,-19.12929494999844,53311.42294056 2025-10-31,17:08:44.000,304,11029798,13085,0,1761930523,12951.337669889988,-19.319621459995687,53311.66050264 2025-10-31,17:08:45.000,304,11029817,12925,0,1761930524,12951.169262139992,-19.495849710001494,53311.74434808001 2025-10-31,17:08:46.000,304,11029742,13045,0,1761930525,12950.818974019996,-19.47470231999614,53311.891077600005 2025-10-31,17:08:47.000,304,11029799,13005,0,1761930526,12950.455213279994,442.3772461500048,53311.891077600005 2025-10-31,17:08:48.000,304,11029813,12965,0,1761930527,12949.50539356999,-18.69929802000115,53312.00287152001 2025-10-31,17:08:49.000,304,11029795,12965,0,1761930528,12948.831762569993,-18.53716803000134,53312.00287152001 2025-10-31,17:08:50.000,304,11029839,13125,0,1761930529,12948.22549466999,-18.403234559998964,53312.04479424 2025-10-31,17:08:51.000,304,11029821,13045,0,1761930530,12947.208311859991,443.6108439000018,53311.97492304 2025-10-31,17:08:52.000,304,11029711,12805,0,1761930531,12946.716561229994,-18.07192544999998,53311.98191016001 2025-10-31,17:08:53.000,304,11029838,13005,0,1761930532,12946.575098719994,443.6742860700033,53311.80723216 2025-10-31,17:08:54.000,304,11029820,13125,0,1761930533,12946.440372519988,-18.07897457999934,53311.75832232 2025-10-31,17:08:55.000,304,11029797,12845,0,1761930534,12946.312382629992,-18.276350219995948,53311.70242536 2025-10-31,17:08:56.000,304,11029777,13005,0,1761930535,12946.137238570002,-18.403234559998964,53311.71639960001 2025-10-31,17:08:57.000,304,11029741,13165,0,1761930536,12946.083348089996,-18.53011890000198,53311.68845112 2025-10-31,17:08:58.000,304,11029769,13085,0,1761930537,12946.278701080002,-18.49487324999791,53311.63255416 2025-10-31,17:08:59.000,304,11029807,13085,0,1761930538,12946.514471929993,-18.31159587000002,53311.61857992001 2025-10-31,17:09:00.000,304,11029765,12965,0,1761930539,12946.292173699992,444.02674257000035,53311.59761856001 2025-10-31,17:09:01.000,304,11029757,13165,0,1761930540,12946.325855249997,444.48493602000235,53311.625567040006 2025-10-31,17:09:02.000,304,11029799,12765,0,1761930541,12946.265228459997,-16.81718030999764,53311.64652840001 2025-10-31,17:09:03.000,304,11029742,13045,0,1761930542,12946.069875469992,445.20394728000247,53311.59761856001 2025-10-31,17:09:04.000,304,11029798,12925,0,1761930543,12945.85431355,-16.373085120001633,53311.59761856001 2025-10-31,17:09:05.000,304,11029833,13005,0,1761930544,12945.46360756999,-16.133414700001595,53311.59761856001 2025-10-31,17:09:06.000,304,11029761,13125,0,1761930545,12945.207627789998,-16.041776009995374,53311.555695840005 2025-10-31,17:09:07.000,304,11029736,12885,0,1761930546,12945.093110519992,445.66214073000447,53311.56268296 2025-10-31,17:09:08.000,304,11029795,13045,0,1761930547,12945.301936129988,-16.189807739996468,53311.569670079996 2025-10-31,17:09:09.000,304,11029810,13205,0,1761930548,12945.60507007999,-16.380134250000992,53311.46486328 2025-10-31,17:09:10.000,304,11029783,13125,0,1761930549,12946.157447500002,-16.40128163999907,53311.49281176 2025-10-31,17:09:11.000,304,11029860,12885,0,1761930550,12946.86476004999,-16.429478159996506,53311.52774736001 2025-10-31,17:09:12.000,304,11029732,12845,0,1761930551,12947.349774369992,445.06296468000073,53311.54870872001 2025-10-31,17:09:13.000,304,11029795,12965,0,1761930552,12947.396928540002,-16.59160814999632,53311.555695840005 2025-10-31,17:09:14.000,304,11029802,13045,0,1761930553,12947.477764260002,-16.309642950000125,53311.52774736001 2025-10-31,17:09:15.000,304,11029792,13005,0,1761930554,12947.700062489988,445.5423055200008,53311.604605680004 2025-10-31,17:09:16.000,304,11029732,12885,0,1761930555,12948.26591252999,-16.034726879996015,53311.52076024 2025-10-31,17:09:17.000,304,11029783,13125,0,1761930556,12948.926070909998,-16.04882514000201,53311.61857992001 2025-10-31,17:09:18.000,304,11029863,12965,0,1761930557,12949.49192095,-16.253249909997976,53311.625567040006 2025-10-31,17:09:19.000,304,11029787,13045,0,1761930558,12950.266596599999,-16.366035990002274,53311.73037384 2025-10-31,17:09:20.000,304,11029795,13125,0,1761930559,12950.825710329991,-16.40833076999843,53311.83518064001 2025-10-31,17:09:21.000,304,11029754,12885,0,1761930560,12951.566704429999,445.14050511000096,53311.9260132 2025-10-31,17:09:22.000,304,11029738,12965,0,1761930561,12952.300962219997,-16.76078726999549,53312.04479424 2025-10-31,17:09:23.000,304,11029772,13005,0,1761930562,12952.833130709994,-16.788983790000202,53312.058768480005 2025-10-31,17:09:24.000,304,11029772,12965,0,1761930563,12953.479816469997,-16.887671609998506,53312.14261392 2025-10-31,17:09:25.000,304,11029821,12805,0,1761930564,12953.964830789999,906.3650810100007,53312.28934344001 2025-10-31,17:09:26.000,304,11029714,13125,0,1761930565,12954.503735589991,-17.120292899999185,53312.36620176001 2025-10-31,17:09:27.000,304,11029768,12765,0,1761930566,12955.062849319998,-17.197833329999412,53312.575815359996 2025-10-31,17:09:28.000,304,11029739,13005,0,1761930567,12955.54786364,-17.409307230002014,53312.610750960004 2025-10-31,17:09:29.000,304,11029806,12845,0,1761930568,12955.857733899997,-17.43750374999945,53312.79241608001 2025-10-31,17:09:30.000,304,11029826,12605,0,1761930569,12956.019405339997,444.11133212999994,53312.90421 2025-10-31,17:09:31.000,304,11029774,13045,0,1761930570,12956.241703569998,-17.80405850999523,53313.00901680001 2025-10-31,17:09:32.000,304,11029770,13125,0,1761930571,12956.39663869999,-18.057827190001262,53313.113823600004 2025-10-31,17:09:33.000,304,11029780,13005,0,1761930572,12956.268648809993,-18.452578470001754,53313.21164328 2025-10-31,17:09:34.000,304,11029772,13125,0,1761930573,12956.133922610003,-18.71339627999987,53313.33741144 2025-10-31,17:09:35.000,304,11029746,13125,0,1761930574,12956.032877960002,-19.009459740002058,53313.39330840001 2025-10-31,17:09:36.000,304,11029814,13125,0,1761930575,12956.140658919998,-19.33371972000168,53313.48414096 2025-10-31,17:09:37.000,304,11029758,13045,0,1761930576,12956.329275599994,-19.820109690001118,53313.56099928001 2025-10-31,17:09:38.000,304,11029772,12965,0,1761930577,12956.49768334999,441.43266273000336,53313.59593488 2025-10-31,17:09:39.000,304,11029794,12925,0,1761930578,12955.50744578,-20.20781184000225,53313.616896240004 2025-10-31,17:09:40.000,304,11029681,12925,0,1761930579,12954.752979060002,441.2352870899995,53313.665806080004 2025-10-31,17:09:41.000,304,11029789,12805,0,1761930580,12954.40269093999,-20.91977396999573,53313.63087048001 2025-10-31,17:09:42.000,304,11029788,12605,0,1761930581,12954.08608437,-21.32157437999558,53313.60990912001 2025-10-31,17:09:43.000,304,11029827,13045,0,1761930582,12953.654960530002,439.94529630000034,53313.567986400005 2025-10-31,17:09:44.000,304,11029771,12925,0,1761930583,12953.08911049,-22.160420849999355,53313.57497352 2025-10-31,17:09:45.000,304,11029809,12925,0,1761930584,12952.469369969993,-22.378943880001316,53313.55401216 2025-10-31,17:09:46.000,304,11029795,12845,0,1761930585,12951.270306789993,-22.25910866999766,53313.428244 2025-10-31,17:09:47.000,304,11029793,13085,0,1761930586,12950.266596599999,-22.42123865999747,53313.428244 2025-10-31,17:09:48.000,304,11029731,12885,0,1761930587,12949.478448329995,-22.7102529900003,53313.302475840006 2025-10-31,17:09:49.000,304,11029834,13085,0,1761930588,12948.710508989992,-22.92877602000226,53313.21164328 2025-10-31,17:09:50.000,304,11029772,13085,0,1761930589,12947.908888099999,-23.224839479997172,53313.183694800005 2025-10-31,17:09:51.000,304,11029773,12925,0,1761930590,12947.09379459,-23.485657289995288,53313.12081072 2025-10-31,17:09:52.000,304,11029752,13085,0,1761930591,12946.271964769992,899.4005405700009,53312.98805544001 2025-10-31,17:09:53.000,304,11029843,13165,0,1761930592,12945.429926019999,437.41465863000485,53312.95311984 2025-10-31,17:09:54.000,304,11029800,12845,0,1761930593,12944.749558709991,-24.634665479999967,53312.86228728 2025-10-31,17:09:55.000,304,11029732,13125,0,1761930594,12944.230862839999,-25.226792399997066,53312.71555776 2025-10-31,17:09:56.000,304,11029749,12925,0,1761930595,12943.139580619994,-25.684985849999066,53312.5897896 2025-10-31,17:09:57.000,304,11029789,13085,0,1761930596,12941.95399006,-25.861214099997596,53312.40113736 2025-10-31,17:09:58.000,304,11029806,13005,0,1761930597,12941.246677509997,897.5043245999987,53312.21947224001 2025-10-31,17:09:59.000,304,11029824,13325,0,1761930598,12940.512419719998,436.20220826999866,53312.0657556 2025-10-31,17:10:00.000,304,11029822,13045,0,1761930599,12939.973514919991,-25.114006320000044,53311.87011624 2025-10-31,17:10:01.000,304,11029735,12805,0,1761930600,12939.704062519995,-24.91663067999616,53311.61857992001 2025-10-31,17:10:02.000,304,11029820,13085,0,1761930601,12939.47502798,-24.74745155999699,53311.401979199996 2025-10-31,17:10:03.000,304,11029769,12925,0,1761930602,12939.212311889998,-24.34565114999714,53311.20633984 2025-10-31,17:10:04.000,304,11029836,13165,0,1761930603,12939.421137499994,-24.04253855999559,53311.066597439996 2025-10-31,17:10:05.000,304,11029892,13125,0,1761930604,12939.704062519995,-23.73942597000132,53310.82204824 2025-10-31,17:10:06.000,304,11029833,12925,0,1761930605,12939.77142561999,-23.358772949999548,53310.787112640006 2025-10-31,17:10:07.000,304,11029769,12965,0,1761930606,12939.906151819996,-23.06270948999736,53310.68929296001 2025-10-31,17:10:08.000,304,11029746,12925,0,1761930607,12940.236231009992,-22.865333850000752,53310.61243464001 2025-10-31,17:10:09.000,304,11029796,12965,0,1761930608,12940.478738169993,-22.70320386000094,53310.563524799996 2025-10-31,17:10:10.000,304,11029812,12885,0,1761930609,12940.943543559995,-22.60451603999536,53310.47269224001 2025-10-31,17:10:11.000,304,11029772,13045,0,1761930610,12941.448766809997,-22.53402474000177,53310.47269224001 2025-10-31,17:10:12.000,304,11029791,13045,0,1761930611,12942.00788053999,439.24038329999894,53310.48666648 2025-10-31,17:10:13.000,304,11029763,12845,0,1761930612,12942.634357369992,-22.25910866999766,53310.563524799996 2025-10-31,17:10:14.000,304,11029783,12805,0,1761930613,12943.34840622999,-22.089929549998487,53310.65435736 2025-10-31,17:10:15.000,304,11029788,12965,0,1761930614,12943.941201510002,-22.111076939996565,53310.61243464001 2025-10-31,17:10:16.000,304,11029815,13125,0,1761930615,12944.32517117999,-22.174519109998073,53310.8430096 2025-10-31,17:10:17.000,304,11029710,12885,0,1761930616,12944.877548600001,439.2474324299983,53310.89191944 2025-10-31,17:10:18.000,304,11029765,12845,0,1761930617,12945.301936129988,-22.43533691999619,53311.05961032 2025-10-31,17:10:19.000,304,11029786,12845,0,1761930618,12945.638751629995,439.43070981000346,53311.11550728001 2025-10-31,17:10:20.000,304,11029921,12805,0,1761930619,12946.036193920001,-21.998290859999543,53311.234288319996 2025-10-31,17:10:21.000,304,11029792,12965,0,1761930620,12946.426899899998,-21.815013480001653,53311.33210800001 2025-10-31,17:10:22.000,304,11029777,12965,0,1761930621,12946.78392432999,-21.60353957999905,53311.44390192 2025-10-31,17:10:23.000,304,11029858,12965,0,1761930622,12946.96580469999,-21.26518134000071,53311.59761856001 2025-10-31,17:10:24.000,304,11029818,12925,0,1761930623,12946.95233208,-20.905675709997013,53311.73037384 2025-10-31,17:10:25.000,304,11029777,13245,0,1761930624,12947.06684934999,-20.708300070000405,53311.80024504 2025-10-31,17:10:26.000,304,11029746,13125,0,1761930625,12947.19483924,-20.602563119995466,53311.87710336 2025-10-31,17:10:27.000,304,11029850,13125,0,1761930626,12947.309356509992,-20.51092442999652,53311.98889728 2025-10-31,17:10:28.000,304,11029801,12965,0,1761930627,12947.491236879992,441.30577839000034,53312.12165256001 2025-10-31,17:10:29.000,304,11029769,12965,0,1761930628,12947.504709499997,-20.2853522699952,53312.18453664 2025-10-31,17:10:30.000,304,11029747,12725,0,1761930629,12947.625963079998,-20.257155749997764,53312.26139496 2025-10-31,17:10:31.000,304,11029756,12805,0,1761930630,12947.868470239999,-20.1514188000001,53312.36620176001 2025-10-31,17:10:32.000,304,11029709,12885,0,1761930631,12947.727007729998,-19.806011429995124,53312.36620176001 2025-10-31,17:10:33.000,304,11029809,13045,0,1761930632,12947.147685069991,442.3631478899988,53312.41511160001 2025-10-31,17:10:34.000,304,11029756,13005,0,1761930633,12946.72329753999,-18.93191931000183,53312.47799568 2025-10-31,17:10:35.000,304,11029837,13045,0,1761930634,12946.777188019994,-19.002410609995422,53312.47799568 2025-10-31,17:10:36.000,304,11029832,13125,0,1761930635,12947.05337673,-19.07995103999565,53312.575815359996 2025-10-31,17:10:37.000,304,11029782,13125,0,1761930636,12947.10726720999,442.7085552600038,53312.62472520001 2025-10-31,17:10:38.000,304,11029833,13165,0,1761930637,12947.241993409996,-19.016508870001417,53312.66664792 2025-10-31,17:10:39.000,304,11029775,13005,0,1761930638,12947.484500569997,442.4477374499984,53312.75748048 2025-10-31,17:10:40.000,304,11029812,12925,0,1761930639,12947.935833339994,-19.404211019995273,53312.80639032 2025-10-31,17:10:41.000,304,11029778,12885,0,1761930640,12948.387166109991,-19.58748840000044,53312.85530016 2025-10-31,17:10:42.000,304,11029763,13085,0,1761930641,12948.676827440002,441.82741401000385,53312.92517136 2025-10-31,17:10:43.000,304,11029834,12925,0,1761930642,12948.926070909998,-19.862404469997273,53312.967094080006 2025-10-31,17:10:44.000,304,11029829,12965,0,1761930643,12948.858707809988,-19.58043927000108,53313.05093952 2025-10-31,17:10:45.000,304,11029808,12925,0,1761930644,12948.676827440002,-19.31257232999633,53313.00202968 2025-10-31,17:10:46.000,304,11029786,12965,0,1761930645,12948.346748249991,-18.967164959998627,53313.09286224 2025-10-31,17:10:47.000,304,11029854,12765,0,1761930646,12948.27264884,-18.8896245299984,53313.09286224 2025-10-31,17:10:48.000,304,11029814,13085,0,1761930647,12948.32653931999,442.81429221000144,53313.02299104 2025-10-31,17:10:49.000,304,11029855,13005,0,1761930648,12948.468001829991,442.96232394000253,53313.03696528001 2025-10-31,17:10:50.000,304,11029802,12925,0,1761930649,12948.501683379996,904.4336193900017,53313.02299104 2025-10-31,17:10:51.000,304,11029794,12845,0,1761930650,12948.595991720002,-19.30552319999697,53312.96010696001 2025-10-31,17:10:52.000,304,11029835,12885,0,1761930651,12948.636409580002,-19.3478179800004,53312.93914560001 2025-10-31,17:10:53.000,304,11029759,12965,0,1761930652,12948.851971499993,-19.404211019995273,53312.911197119996 2025-10-31,17:10:54.000,304,11029808,13005,0,1761930653,12949.14163282999,-19.601586659999157,53312.995042560004 2025-10-31,17:10:55.000,304,11029833,12925,0,1761930654,12949.067533419999,-19.791913169996405,53312.96010696001 2025-10-31,17:10:56.000,304,11029793,13125,0,1761930655,12948.582519099997,-20.193713579996256,53312.911197119996 2025-10-31,17:10:57.000,304,11029816,12845,0,1761930656,12948.340011939996,-20.75764397999592,53312.778441840004 2025-10-31,17:10:58.000,304,11029751,13285,0,1761930657,12948.299594079996,-20.891577449998294,53312.72254488001 2025-10-31,17:10:59.000,304,11029827,13085,0,1761930658,12948.609464339992,-21.046658309998747,53312.70857064 2025-10-31,17:11:00.000,304,11029831,12925,0,1761930659,12949.215732239994,-21.19469003999984,53312.61773808 2025-10-31,17:11:01.000,304,11029740,13245,0,1761930660,12949.586229289991,-21.20878829999856,53312.512931280005 2025-10-31,17:11:02.000,304,11029858,13085,0,1761930661,12949.997144200002,-21.15944438999577,53312.47799568 2025-10-31,17:11:03.000,304,11029816,12925,0,1761930662,12950.455213279994,440.5374232200047,53312.49196992 2025-10-31,17:11:04.000,304,11029826,13125,0,1761930663,12951.101899039997,-21.20878829999856,53312.50594416001 2025-10-31,17:11:05.000,304,11029791,13045,0,1761930664,12951.634067529994,-21.15944438999577,53312.49196992 2025-10-31,17:11:06.000,304,11029791,12805,0,1761930665,12952.267280669992,-21.124198739998974,53312.58280248001 2025-10-31,17:11:07.000,304,11029743,13005,0,1761930666,12952.92070273999,-21.229935689996637,53312.67363504001 2025-10-31,17:11:08.000,304,11029794,12925,0,1761930667,12953.681905769998,440.38234236000426,53312.77145472001 2025-10-31,17:11:09.000,304,11029790,12925,0,1761930668,12954.47005404,-21.37796741999773,53312.911197119996 2025-10-31,17:11:10.000,304,11029857,12765,0,1761930669,12955.150421349994,-21.469606109996676,53312.995042560004 2025-10-31,17:11:11.000,304,11029852,12845,0,1761930670,12955.790370800001,-21.110100480000256,53313.113823600004 2025-10-31,17:11:12.000,304,11029864,12965,0,1761930671,12955.931833310002,-20.79288962999999,53313.27452736001 2025-10-31,17:11:13.000,304,11029815,12765,0,1761930672,12956.093504750002,-20.722398329999123,53313.50510232 2025-10-31,17:11:14.000,304,11029848,13005,0,1761930673,12956.383166079999,-20.62371051000082,53313.67978032001 2025-10-31,17:11:15.000,304,11029818,12925,0,1761930674,12956.693036339995,-20.454531390001648,53313.77061288 2025-10-31,17:11:16.000,304,11029811,12845,0,1761930675,12957.050060770001,-20.433383999996295,53313.93131664 2025-10-31,17:11:17.000,304,11029765,12845,0,1761930676,12957.467711989993,-20.412236609998217,53314.071059040005 2025-10-31,17:11:18.000,304,11029755,12965,0,1761930677,12958.013353099996,-20.264204879997123,53314.21080144001 2025-10-31,17:11:19.000,304,11029814,12805,0,1761930678,12958.538785279998,-20.186664449996897,53314.43438928 2025-10-31,17:11:20.000,304,11029770,12965,0,1761930679,12958.889073399994,-19.99633793999965,53314.56015744 2025-10-31,17:11:21.000,304,11029781,12885,0,1761930680,12959.32693355,-19.869453599996632,53314.71387408001 2025-10-31,17:11:22.000,304,11029850,13005,0,1761930681,12959.515550229997,-19.601586659999157,53314.93746192 2025-10-31,17:11:23.000,304,11029764,13005,0,1761930682,12959.758057389998,-19.460604059997422,53315.09117856 2025-10-31,17:11:24.000,304,11029819,12725,0,1761930683,12960.13529074999,-19.12929494999844,53315.342714880004 2025-10-31,17:11:25.000,304,11029759,12845,0,1761930684,12959.973619309989,-18.642904979999003,53315.40559896001 2025-10-31,17:11:26.000,304,11029796,12965,0,1761930685,12959.663749049992,-18.410283689998323,53315.51739288 2025-10-31,17:11:27.000,304,11029778,12925,0,1761930686,12959.475132369997,443.3993699999992,53315.69207088001 2025-10-31,17:11:28.000,304,11029878,12725,0,1761930687,12959.555968089997,-18.184711529997003,53315.817839040006 2025-10-31,17:11:29.000,304,11029821,12805,0,1761930688,12959.751321080003,443.561499989999,53315.92963296 2025-10-31,17:11:30.000,304,11029794,13085,0,1761930689,12960.12181813,-17.916844589999528,53316.013478400004 2025-10-31,17:11:31.000,304,11029902,12965,0,1761930690,12960.519260419991,-17.775861989997793,53316.1881564 2025-10-31,17:11:32.000,304,11029778,12805,0,1761930691,12960.627041380001,444.1183812599993,53316.3278988 2025-10-31,17:11:33.000,304,11029876,12885,0,1761930692,12960.46536994,-17.113243769999826,53316.251040480005 2025-10-31,17:11:34.000,304,11029864,13085,0,1761930693,12960.35758897999,-16.915868129995943,53316.36283440001 2025-10-31,17:11:35.000,304,11029796,12765,0,1761930694,12960.20265385,-16.81718030999764,53316.45366696 2025-10-31,17:11:36.000,304,11029855,12765,0,1761930695,12959.886047279993,-17.04275246999896,53316.47462832 2025-10-31,17:11:37.000,304,11029794,12885,0,1761930696,12959.549231780002,-17.317668539995793,53316.467641200004 2025-10-31,17:11:38.000,304,11029869,12965,0,1761930697,12958.95643649999,-17.825205900000583,53316.39777 2025-10-31,17:11:39.000,304,11029890,12765,0,1761930698,12958.222178709992,-17.874549809996097,53316.30693744 2025-10-31,17:11:40.000,304,11029891,13165,0,1761930699,12957.73716438999,-17.937991979997605,53316.19514352001 2025-10-31,17:11:41.000,304,11029801,13085,0,1761930700,12957.454239369988,-18.050778060001903,53316.06238824 2025-10-31,17:11:42.000,304,11029855,12765,0,1761930701,12957.231941140002,443.3429769600043,53316.02046552 2025-10-31,17:11:43.000,304,11029765,13205,0,1761930702,12957.050060770001,-18.762740189995384,53315.82482616 2025-10-31,17:11:44.000,304,11029730,13125,0,1761930703,12957.056797079997,-19.030607130000135,53315.81085192001 2025-10-31,17:11:45.000,304,11029741,12925,0,1761930704,12956.982697669991,-19.12224581999908,53315.67110952001 2025-10-31,17:11:46.000,304,11029784,13045,0,1761930705,12956.713245269995,-19.411260150001908,53315.60822544 2025-10-31,17:11:47.000,304,11029819,12885,0,1761930706,12956.4640018,-19.841257079999195,53315.44752168 2025-10-31,17:11:48.000,304,11029777,12805,0,1761930707,12956.282121429998,441.2564344800048,53315.32175352 2025-10-31,17:11:49.000,304,11029725,13045,0,1761930708,12956.201285709998,440.7700445099981,53315.20297248 2025-10-31,17:11:50.000,304,11029740,12965,0,1761930709,12955.723007699991,901.8042939000006,53315.09117856 2025-10-31,17:11:51.000,304,11029780,13085,0,1761930710,12955.008958839993,-21.934848689998034,53314.90252632001 2025-10-31,17:11:52.000,304,11029833,12805,0,1761930711,12954.779924299997,-22.449435180002183,53314.741822560005 2025-10-31,17:11:53.000,304,11029863,12845,0,1761930712,12954.618252859997,-22.978119929997774,53314.48329912 2025-10-31,17:11:54.000,304,11029771,12845,0,1761930713,12954.294909979995,900.1266009600004,53314.238749920005 2025-10-31,17:11:55.000,304,11029810,12925,0,1761930714,12953.944621859999,-23.45746076999785,53314.10599464 2025-10-31,17:11:56.000,304,11029830,13165,0,1761930715,12953.452871230002,-23.57729598000151,53313.854458320006 2025-10-31,17:11:57.000,304,11029746,13045,0,1761930716,12952.570414619993,-23.358772949999548,53313.62388336 2025-10-31,17:11:58.000,304,11029849,13005,0,1761930717,12951.452187159994,-23.619590759997664,53313.33741144 2025-10-31,17:11:59.000,304,11029682,12925,0,1761930718,12950.50236744999,-24.09188246999838,53313.09984936 2025-10-31,17:12:00.000,304,11029827,12725,0,1761930719,12949.606438219991,437.2948234200012,53312.80639032 2025-10-31,17:12:01.000,304,11029841,12965,0,1761930720,12948.804817329998,-24.472535490000155,53312.464021440006 2025-10-31,17:12:02.000,304,11029704,12805,0,1761930721,12948.12445001999,-24.62056722000125,53312.107678320004 2025-10-31,17:12:03.000,304,11029836,13005,0,1761930722,12947.625963079998,-24.92367980999552,53311.793257920006 2025-10-31,17:12:04.000,304,11029745,12925,0,1761930723,12947.302620199996,-25.25498892000178,53311.57665720001 2025-10-31,17:12:05.000,304,11029677,13005,0,1761930724,12947.00622255999,436.20220826999866,53311.30415952 2025-10-31,17:12:06.000,304,11029821,12925,0,1761930725,12946.76371539999,-25.41006978000223,53310.98973912 2025-10-31,17:12:07.000,304,11029789,12925,0,1761930726,12946.575098719994,-25.43121717000031,53310.78012552001 2025-10-31,17:12:08.000,304,11029762,13005,0,1761930727,12946.399954660003,-25.311381959996652,53310.549550560005 2025-10-31,17:12:09.000,304,11029794,12925,0,1761930728,12946.130502259992,-25.001220239995746,53310.34692408 2025-10-31,17:12:10.000,304,11029774,12605,0,1761930729,12945.968830819991,-24.74040242999763,53310.1442976 2025-10-31,17:12:11.000,304,11029807,12805,0,1761930730,12945.87452248,-24.437289839996083,53309.94167112001 2025-10-31,17:12:12.000,304,11029833,13005,0,1761930731,12945.901467719996,-24.14122638000117,53309.76699312 2025-10-31,17:12:13.000,304,11029771,13125,0,1761930732,12945.941885579996,-23.88040856999578,53309.711096160005 2025-10-31,17:12:14.000,304,11029754,12845,0,1761930733,12946.271964769992,-23.450411639998492,53309.65519920001 2025-10-31,17:12:15.000,304,11029872,13005,0,1761930734,12946.413427279993,-22.780744290001167,53309.59930224 2025-10-31,17:12:16.000,304,11029798,12965,0,1761930735,12946.78392432999,-22.273206929996377,53309.58532800001 2025-10-31,17:12:17.000,304,11029740,12845,0,1761930736,12947.19483924,-21.582392190000974,53309.58532800001 2025-10-31,17:12:18.000,304,11029861,12845,0,1761930737,12947.572072599993,-20.898626579997654,53309.64122496 2025-10-31,17:12:19.000,304,11029776,12885,0,1761930738,12947.834788689994,441.49610490000487,53309.662186320005 2025-10-31,17:12:20.000,304,11029700,13005,0,1761930739,12948.27264884,-19.594537529999798,53309.760006000004 2025-10-31,17:12:21.000,304,11029747,12965,0,1761930740,12948.697036370002,442.6874078699984,53309.87179992001 2025-10-31,17:12:22.000,304,11029827,13125,0,1761930741,12949.24267747999,904.898861970003,53309.97660672 2025-10-31,17:12:23.000,304,11029789,13005,0,1761930742,12949.835472760002,-18.008483279998472,53310.08840064001 2025-10-31,17:12:24.000,304,11029775,12885,0,1761930743,12950.44847697,-17.50094592000096,53310.30500136001 2025-10-31,17:12:25.000,304,11029813,12765,0,1761930744,12951.135580590002,444.60477122999873,53310.395833919996 2025-10-31,17:12:26.000,304,11029788,12925,0,1761930745,12951.916992549995,444.99247337999986,53310.619421760006 2025-10-31,17:12:27.000,304,11029759,12965,0,1761930746,12952.732086059994,-16.40128163999907,53310.787112640006 2025-10-31,17:12:28.000,304,11029720,12925,0,1761930747,12953.493289090002,-16.055874270001368,53311.04563608001 2025-10-31,17:12:29.000,304,11029700,13085,0,1761930748,12954.20733795,-15.788007329996617,53311.30415952 2025-10-31,17:12:30.000,304,11029788,12765,0,1761930749,12954.860760019998,446.1978746099994,53311.52774736001 2025-10-31,17:12:31.000,304,11029756,12725,0,1761930750,12955.60175411999,-15.372108659998048,53311.75832232 2025-10-31,17:12:32.000,304,11029802,12965,0,1761930751,12956.329275599994,446.4516432899982,53312.08671696 2025-10-31,17:12:33.000,304,11029775,13005,0,1761930752,12957.070269700002,-15.195880409999518,53312.3103048 2025-10-31,17:12:34.000,304,11029788,12845,0,1761930753,12957.73716438999,-15.209978669998236,53312.60376384001 2025-10-31,17:12:35.000,304,11029810,12925,0,1761930754,12958.424268009992,-15.266371710000385,53312.88324864 2025-10-31,17:12:36.000,304,11029816,13005,0,1761930755,12958.990118049995,-15.372108659998048,53313.22561752001 2025-10-31,17:12:37.000,304,11029724,12885,0,1761930756,12959.502077609992,-15.442599959998915,53313.50510232 2025-10-31,17:12:38.000,304,11029758,13085,0,1761930757,12959.919728829998,-15.513091259999783,53313.833496960004 2025-10-31,17:12:39.000,304,11029821,12965,0,1761930758,12960.12181813,446.1626289600026,53314.071059040005 2025-10-31,17:12:40.000,304,11029883,12845,0,1761930759,12960.41821576999,-15.682270379998954,53314.27368552 2025-10-31,17:12:41.000,304,11029755,12725,0,1761930760,12960.856075919997,-15.830302110000048,53314.65797712 2025-10-31,17:12:42.000,304,11029789,12845,0,1761930761,12961.29393606999,445.66214073000447,53314.860603600006 2025-10-31,17:12:43.000,304,11029795,12725,0,1761930762,12961.72505991,-16.126365570002235,53315.126114160004 2025-10-31,17:12:44.000,304,11029797,12925,0,1761930763,12962.135974819998,-16.373085120001633,53315.44752168 2025-10-31,17:12:45.000,304,11029771,12965,0,1761930764,12962.338064119998,-16.556362499999523,53315.65713528 2025-10-31,17:12:46.000,304,11029837,13205,0,1761930765,12962.479526629999,-16.79603291999956,53315.92264584 2025-10-31,17:12:47.000,304,11029795,13005,0,1761930766,12962.60078021,-17.070948989996396,53316.20911776 2025-10-31,17:12:48.000,304,11029787,12965,0,1761930767,12962.829814749995,-17.409307230002014,53316.39078288001 2025-10-31,17:12:49.000,304,11029782,13045,0,1761930768,12963.079058219992,-17.78996024999651,53316.61437072 2025-10-31,17:12:50.000,304,11029780,12925,0,1761930769,12963.348510620002,-18.093072839998058,53316.823984320006 2025-10-31,17:12:51.000,304,11029784,12885,0,1761930770,12963.038640359991,-18.501922379997268,53316.98468808001 2025-10-31,17:12:52.000,304,11029868,12845,0,1761930771,12962.162920059993,-18.776838450001378,53317.11045624001 2025-10-31,17:12:53.000,304,11029781,12845,0,1761930772,12961.879995039992,-19.002410609995422,53317.26417288 2025-10-31,17:12:54.000,304,11029777,12685,0,1761930773,12961.933885519997,442.3772461500048,53317.306095600004 2025-10-31,17:12:55.000,304,11029802,12885,0,1761930774,12962.109029580002,-19.650930570001947,53317.38295392 2025-10-31,17:12:56.000,304,11029814,12845,0,1761930775,12962.445845079994,-19.87650272999599,53317.53667056001 2025-10-31,17:12:57.000,304,11029839,12805,0,1761930776,12962.74224272,-20.16551705999882,53317.68340008001 2025-10-31,17:12:58.000,304,11029872,12765,0,1761930777,12963.240729659992,-20.673054419996333,53317.69737432 2025-10-31,17:12:59.000,304,11029773,12965,0,1761930778,12963.685326119994,-21.081903959995543,53317.927949280005 2025-10-31,17:13:00.000,304,11029821,12885,0,1761930779,12963.98172376,-21.124198739998974,53318.0746788 2025-10-31,17:13:01.000,304,11029778,13005,0,1761930780,12964.204021990001,-21.138296999997692,53318.25634392001 2025-10-31,17:13:02.000,304,11029725,12925,0,1761930781,12964.648618449988,-21.15239525999641,53318.39608632 2025-10-31,17:13:03.000,304,11029826,12965,0,1761930782,12965.0191155,-20.947970490000444,53318.46595752 2025-10-31,17:13:04.000,304,11029813,12765,0,1761930783,12965.086478599995,-20.729447459998482,53318.61967416001 2025-10-31,17:13:05.000,304,11029829,12965,0,1761930784,12965.2212048,-20.546170080000593,53318.766403680005 2025-10-31,17:13:06.000,304,11029822,12885,0,1761930785,12965.31551313999,441.2564344800048,53318.82230064 2025-10-31,17:13:07.000,304,11029772,13045,0,1761930786,12965.477184579991,-20.2853522699952,53318.98999152 2025-10-31,17:13:08.000,304,11029723,12885,0,1761930787,12965.706219120002,-20.095025759997952,53319.13672104 2025-10-31,17:13:09.000,304,11029752,13285,0,1761930788,12965.941989969993,-19.848306209998555,53319.33934752001 2025-10-31,17:13:10.000,304,11029812,12965,0,1761930789,12966.083452479994,-19.615684919997875,53319.43018008001 2025-10-31,17:13:11.000,304,11029819,12965,0,1761930790,12966.31922333,-19.460604059997422,53319.56293536 2025-10-31,17:13:12.000,304,11029906,13045,0,1761930791,12966.46068584,-19.17158973000187,53319.73062624 2025-10-31,17:13:13.000,304,11029870,13125,0,1761930792,12966.588675729996,442.79314482000336,53319.90530424 2025-10-31,17:13:14.000,304,11029821,13085,0,1761930793,12966.615620969991,-18.551266290000058,53320.05203376001 2025-10-31,17:13:15.000,304,11029739,12765,0,1761930794,12966.55499417999,443.3923208699998,53320.21972464001 2025-10-31,17:13:16.000,304,11029819,13005,0,1761930795,12966.47415845999,-18.06487632000062,53320.35946704 2025-10-31,17:13:17.000,304,11029794,12845,0,1761930796,12966.44047691,443.94215301000077,53320.53414504001 2025-10-31,17:13:18.000,304,11029793,12965,0,1761930797,12966.406795359995,-17.529142439998395,53320.66690032 2025-10-31,17:13:19.000,304,11029806,12845,0,1761930798,12966.285541779995,444.4496903699983,53320.68087456001 2025-10-31,17:13:20.000,304,11029846,13125,0,1761930799,12966.157551889999,-17.16258767999534,53320.86952680001 2025-10-31,17:13:21.000,304,11029822,12925,0,1761930800,12966.13060664999,-17.02865421000024,53320.995294960005 2025-10-31,17:13:22.000,304,11029808,12845,0,1761930801,12966.137342959999,-16.929966390001937,53321.08612752001 2025-10-31,17:13:23.000,304,11029754,13005,0,1761930802,12966.036298309999,444.78099948000454,53321.14202448 2025-10-31,17:13:24.000,304,11029788,13245,0,1761930803,12965.847681630003,-16.704394230000617,53321.27477976001 2025-10-31,17:13:25.000,304,11029847,13085,0,1761930804,12965.780318529993,-16.478822069999296,53321.39356080001 2025-10-31,17:13:26.000,304,11029810,13085,0,1761930805,12965.753373289997,-16.295544690001407,53321.379586560004 2025-10-31,17:13:27.000,304,11029864,12965,0,1761930806,12965.814000079998,-16.16866034999839,53321.43548352 2025-10-31,17:13:28.000,304,11029769,13085,0,1761930807,12966.016089379998,445.507059870004,53321.55426456 2025-10-31,17:13:29.000,304,11029791,12885,0,1761930808,12965.901572109993,-16.267348169996694,53321.6031744 2025-10-31,17:13:30.000,304,11029927,12925,0,1761930809,12965.463711960001,-16.246200779998617,53321.57522592 2025-10-31,17:13:31.000,304,11029788,13085,0,1761930810,12965.463711960001,445.47181421999994,53321.70798120001 2025-10-31,17:13:32.000,304,11029825,13125,0,1761930811,12965.645592330002,-16.415379899997788,53321.74990392 2025-10-31,17:13:33.000,304,11029861,12885,0,1761930812,12965.814000079998,-16.64095205999911,53321.81977512 2025-10-31,17:13:34.000,304,11029877,12925,0,1761930813,12965.807263770002,-16.669148579996545,53321.82676224001 2025-10-31,17:13:35.000,304,11029756,13085,0,1761930814,12965.719691739992,445.0347681600033,53321.833749360005 2025-10-31,17:13:36.000,304,11029821,12965,0,1761930815,12965.982407829993,-16.725541619998694,53321.91060768 2025-10-31,17:13:37.000,304,11029760,13005,0,1761930816,12966.13060664999,445.0982103300048,53321.903620560006 2025-10-31,17:13:38.000,304,11029828,12885,0,1761930817,12966.31922333,-16.535215110001445,53321.92458192001 2025-10-31,17:13:39.000,304,11029803,12965,0,1761930818,12966.51457631999,-16.64095205999911,53321.903620560006 2025-10-31,17:13:40.000,304,11029897,13085,0,1761930819,12966.656038829991,444.9854242500005,53321.987466 2025-10-31,17:13:41.000,304,11029814,13125,0,1761930820,12966.871600749997,-16.944064650000655,53322.071311440006 2025-10-31,17:13:42.000,304,11029785,12965,0,1761930821,12966.804237650002,-17.120292899999185,53322.11323416001 2025-10-31,17:13:43.000,304,11029804,12605,0,1761930822,12966.858128129992,-17.550289829996473,53322.14816976 2025-10-31,17:13:44.000,304,11029718,12805,0,1761930823,12966.918754919992,-18.13536762000149,53322.1970796 2025-10-31,17:13:45.000,304,11029841,13005,0,1761930824,12966.696456689991,-18.508971509996627,53322.218040960004 2025-10-31,17:13:46.000,304,11029776,13045,0,1761930825,12966.37985012,-18.83323148999625,53322.17611824 2025-10-31,17:13:47.000,304,11029841,13085,0,1761930826,12966.265332849995,-19.33371972000168,53322.218040960004 2025-10-31,17:13:48.000,304,11029819,13125,0,1761930827,12966.25859654,-19.806011429995124,53322.169131120005 2025-10-31,17:13:49.000,304,11029882,13325,0,1761930828,12966.184497129994,-20.200762709995615,53322.17611824 2025-10-31,17:13:50.000,304,11029832,12845,0,1761930829,12966.016089379998,-20.73649658999784,53322.17611824 2025-10-31,17:13:51.000,304,11029828,12765,0,1761930830,12965.921781039993,-21.32157437999558,53322.09227280001 2025-10-31,17:13:52.000,304,11029761,13045,0,1761930831,12965.618647089992,-21.906652170000598,53322.14118264001 2025-10-31,17:13:53.000,304,11029788,12845,0,1761930832,12964.95175239999,-22.06173303000105,53322.00842736 2025-10-31,17:13:54.000,304,11029813,13205,0,1761930833,12964.338748189992,-22.216813890001504,53321.94554328001 2025-10-31,17:13:55.000,304,11029885,12925,0,1761930834,12963.523654679993,438.9866146200002,53321.7429168 2025-10-31,17:13:56.000,304,11029800,13125,0,1761930835,12962.94433202,-23.189593830000376,53321.58221304 2025-10-31,17:13:57.000,304,11029837,12965,0,1761930836,12962.331327809989,-23.809917270002188,53321.40753504 2025-10-31,17:13:58.000,304,11029812,12805,0,1761930837,12961.832840869996,-24.077784209999663,53321.12805024 2025-10-31,17:13:59.000,304,11029788,13005,0,1761930838,12961.549915849995,-24.077784209999663,53320.92542376 2025-10-31,17:14:00.000,304,11029781,12885,0,1761930839,12961.246781899994,-24.15532463999989,53320.68087456001 2025-10-31,17:14:01.000,304,11029809,12965,0,1761930840,12960.909966400002,-24.310405500000343,53320.42235112 2025-10-31,17:14:02.000,304,11029827,13005,0,1761930841,12960.499051489991,437.2454795099984,53320.17780192001 2025-10-31,17:14:03.000,304,11029878,12965,0,1761930842,12960.03424609999,-24.437289839996083,53319.89831712 2025-10-31,17:14:04.000,304,11029800,12845,0,1761930843,12959.630067500002,436.9635143100022,53319.69569064001 2025-10-31,17:14:05.000,304,11029827,12965,0,1761930844,12959.25957044999,-25.297283699997934,53319.37428312 2025-10-31,17:14:06.000,304,11029762,13005,0,1761930845,12958.639829929998,-25.882361489995674,53319.101785440005 2025-10-31,17:14:07.000,304,11029877,12925,0,1761930846,12958.080716199991,435.3140178899994,53318.87121048 2025-10-31,17:14:08.000,304,11029716,12925,0,1761930847,12957.68327391,-26.46039015000133,53318.51486736 2025-10-31,17:14:09.000,304,11029881,12925,0,1761930848,12957.191523280002,-26.714158830000088,53318.22140832 2025-10-31,17:14:10.000,304,11029791,12925,0,1761930849,12956.8681804,-27.04546793999907,53317.92096216001 2025-10-31,17:14:11.000,304,11029819,12885,0,1761930850,12956.410111319994,434.34828707999986,53317.55763192 2025-10-31,17:14:12.000,304,11029814,12965,0,1761930851,12955.803843419992,-27.489563130002352,53317.17334032 2025-10-31,17:14:13.000,304,11029898,13085,0,1761930852,12955.170630279994,433.9535357999994,53316.84494568001 2025-10-31,17:14:14.000,304,11029830,12925,0,1761930853,12954.827078469993,433.62927581999975,53316.44667984 2025-10-31,17:14:15.000,304,11029797,12965,0,1761930854,12954.537417139996,-28.123984829995607,53316.1881564 2025-10-31,17:14:16.000,304,11029915,12885,0,1761930855,12953.890731379994,433.74206190000405,53315.796877680004 2025-10-31,17:14:17.000,304,11029825,12885,0,1761930856,12953.136264659996,433.8055040699983,53315.44752168 2025-10-31,17:14:18.000,304,11029824,13085,0,1761930857,12952.604096169998,-27.792675719996623,53315.1051528 2025-10-31,17:14:19.000,304,11029784,12925,0,1761930858,12951.90351992999,-27.827921370000695,53314.692912720006 2025-10-31,17:14:20.000,304,11029887,13045,0,1761930859,12951.573440739994,433.62927581999975,53314.41342792 2025-10-31,17:14:21.000,304,11029785,13045,0,1761930860,12951.324197269998,-28.229721780000546,53314.11298176001 2025-10-31,17:14:22.000,304,11029847,12805,0,1761930861,12951.189471069993,-28.300213080001413,53313.8125356 2025-10-31,17:14:23.000,304,11029846,12965,0,1761930862,12951.196207380002,433.36845801000163,53313.48414096 2025-10-31,17:14:24.000,304,11029861,13085,0,1761930863,12951.324197269998,-28.1380830900016,53313.16972056 2025-10-31,17:14:25.000,304,11029790,13205,0,1761930864,12951.317460959988,-28.04644439999538,53312.98805544001 2025-10-31,17:14:26.000,304,11029807,12965,0,1761930865,12951.297252029988,-27.757430069999828,53312.70158352001 2025-10-31,17:14:27.000,304,11029829,13165,0,1761930866,12951.425241919998,-27.538907039997866,53312.59677672 2025-10-31,17:14:28.000,304,11029823,13005,0,1761930867,12951.58017704999,-27.376777049998054,53312.35921464 2025-10-31,17:14:29.000,304,11029858,13125,0,1761930868,12951.76205741999,-27.144155759997375,53312.28934344001 2025-10-31,17:14:30.000,304,11029866,13005,0,1761930869,12952.071927680001,434.623203150004,53312.21947224001 2025-10-31,17:14:31.000,304,11029860,13005,0,1761930870,12952.361589009997,-26.897436209997977,53312.072742719996 2025-10-31,17:14:32.000,304,11029880,13085,0,1761930871,12952.684931889999,434.9968070399991,53312.01684576 2025-10-31,17:14:33.000,304,11029839,12925,0,1761930872,12953.02174738999,-26.46743928000069,53312.05178136001 2025-10-31,17:14:34.000,304,11029962,12885,0,1761930873,12953.311408720001,-26.19957233999594,53312.03082000001 2025-10-31,17:14:35.000,304,11029825,12885,0,1761930874,12953.506761709992,435.69467091000115,53311.95396168001 2025-10-31,17:14:36.000,304,11029779,13045,0,1761930875,12953.237309309996,-25.3677749999988,53311.94697456 2025-10-31,17:14:37.000,304,11029850,12845,0,1761930876,12953.18341882999,-24.930728940002155,53311.9260132 2025-10-31,17:14:38.000,304,11029802,12965,0,1761930877,12953.27099086,-24.458437230001437,53311.905051839996 2025-10-31,17:14:39.000,304,11029794,13005,0,1761930878,12953.372035510001,437.6895747000017,53311.891077600005 2025-10-31,17:14:40.000,304,11029766,12925,0,1761930879,12953.412453370001,-23.69008205999853,53311.87710336 2025-10-31,17:14:41.000,304,11029820,13165,0,1761930880,12953.466343849992,-23.401067729995702,53311.93300032001 2025-10-31,17:14:42.000,304,11029868,13125,0,1761930881,12953.587597429992,-23.1684464400023,53311.960948800006 2025-10-31,17:14:43.000,304,11029798,13165,0,1761930882,12953.654960530002,-22.87943210999947,53311.98191016001 2025-10-31,17:14:44.000,304,11029852,12965,0,1761930883,12953.412453370001,-22.41418952999811,53311.960948800006 2025-10-31,17:14:45.000,304,11029900,12885,0,1761930884,12953.365299199992,-22.06173303000105,53312.02383288 2025-10-31,17:14:46.000,304,11029846,13085,0,1761930885,12953.446134919992,-21.744522180000786,53311.9958844 2025-10-31,17:14:47.000,304,11029774,13045,0,1761930886,12953.553915880002,440.08627890000207,53312.02383288 2025-10-31,17:14:48.000,304,11029841,13125,0,1761930887,12953.782950419998,-21.32157437999558,53312.14960104001 2025-10-31,17:14:49.000,304,11029753,12885,0,1761930888,12953.985039719999,-21.2017391699992,53312.15658816 2025-10-31,17:14:50.000,304,11029839,12925,0,1761930889,12954.173656399995,-21.2017391699992,53312.26838208001 2025-10-31,17:14:51.000,304,11029855,12765,0,1761930890,12954.40942725,-21.110100480000256,53312.3103048 2025-10-31,17:14:52.000,304,11029830,12845,0,1761930891,12954.38248200999,-20.778791370001272,53312.42908584 2025-10-31,17:14:53.000,304,11029781,12885,0,1761930892,12954.645198099992,-20.503875299997162,53312.37318888 2025-10-31,17:14:54.000,304,11029831,13165,0,1761930893,12955.069585629994,902.9955968700015,53312.43607296001 2025-10-31,17:14:55.000,304,11029909,13005,0,1761930894,12955.534391019995,-20.200762709995615,53312.52690552 2025-10-31,17:14:56.000,304,11029773,12965,0,1761930895,12955.992460100002,441.6441366299987,53312.67363504001 2025-10-31,17:14:57.000,304,11029777,12925,0,1761930896,12956.322539289999,-19.791913169996405,53312.73651912 2025-10-31,17:14:58.000,304,11029819,12965,0,1761930897,12956.713245269995,-19.64388143999531,53312.80639032 2025-10-31,17:14:59.000,304,11029922,13045,0,1761930898,12957.036588149997,-19.453554929998063,53312.946132720004 2025-10-31,17:15:00.000,304,11029775,13205,0,1761930899,12957.420557819998,-19.249130160002096,53313.15574632001 2025-10-31,17:15:01.000,304,11029893,13085,0,1761930900,12957.69674652999,-19.044705389998853,53313.29548872001 2025-10-31,17:15:02.000,304,11029764,12885,0,1761930901,12957.972935239995,-18.797985839999455,53313.42125688001 2025-10-31,17:15:03.000,304,11029832,13165,0,1761930902,12958.208706090001,443.09625740999763,53313.567986400005 2025-10-31,17:15:04.000,304,11029821,13045,0,1761930903,12958.491631110002,-18.452578470001754,53313.76362576 2025-10-31,17:15:05.000,304,11029777,12965,0,1761930904,12958.646566239993,-18.184711529997003,53313.93131664 2025-10-31,17:15:06.000,304,11029809,13245,0,1761930905,12958.491631110002,-17.966188500002318,53314.01516208001 2025-10-31,17:15:07.000,304,11029840,12925,0,1761930906,12958.437740629997,-17.825205900000583,53314.1968272 2025-10-31,17:15:08.000,304,11029877,13085,0,1761930907,12958.390586460002,-17.507995050000318,53314.308621120006 2025-10-31,17:15:09.000,304,11029806,12925,0,1761930908,12958.431004320002,-17.22602984999685,53314.46233776 2025-10-31,17:15:10.000,304,11029738,12965,0,1761930909,12958.599412069998,-17.127342029998545,53314.63002864 2025-10-31,17:15:11.000,304,11029760,13125,0,1761930910,12958.740874579998,444.6541151400015,53314.76977104 2025-10-31,17:15:12.000,304,11029815,13205,0,1761930911,12958.862128159999,444.73165557000175,53314.88156496001 2025-10-31,17:15:13.000,304,11029812,13005,0,1761930912,12959.070953769995,-16.81013117999828,53315.0352816 2025-10-31,17:15:14.000,304,11029809,13085,0,1761930913,12959.333669859996,444.9360803399977,53315.22393384 2025-10-31,17:15:15.000,304,11029822,13045,0,1761930914,12959.549231780002,445.0347681600033,53315.37066336 2025-10-31,17:15:16.000,304,11029759,12965,0,1761930915,12959.744584769993,-16.605706410002313,53315.5593156 2025-10-31,17:15:17.000,304,11029737,13005,0,1761930916,12960.014037169989,-16.478822069999296,53315.63617392 2025-10-31,17:15:18.000,304,11029727,13085,0,1761930917,12960.36432529,-16.45062555000186,53315.8038648 2025-10-31,17:15:19.000,304,11029757,12965,0,1761930918,12960.620305069991,-16.239151649999258,53315.93662008001 2025-10-31,17:15:20.000,304,11029804,12925,0,1761930919,12960.761767579992,-15.95013731999643,53316.02046552 2025-10-31,17:15:21.000,304,11029842,12845,0,1761930920,12960.923439019993,-15.625877339996805,53316.16020792 2025-10-31,17:15:22.000,304,11029792,13005,0,1761930921,12961.165946179994,446.33885721000115,53316.27200184001 2025-10-31,17:15:23.000,304,11029757,12845,0,1761930922,12961.36129917,-15.238175189995673,53316.45366696 2025-10-31,17:15:24.000,304,11029834,12805,0,1761930923,12961.549915849995,-14.871620429999894,53316.57943512001 2025-10-31,17:15:25.000,304,11029710,13165,0,1761930924,12961.671169429996,-14.519163929995557,53316.62834496001 2025-10-31,17:15:26.000,304,11029741,12925,0,1761930925,12961.967567070002,-14.378181330001098,53316.74712600001 2025-10-31,17:15:27.000,304,11029819,13205,0,1761930926,12962.263964709993,909.3257156100008,53316.79603584001 2025-10-31,17:15:28.000,304,11029733,12965,0,1761930927,12962.479526629999,-13.90588962000038,53316.93577824 2025-10-31,17:15:29.000,304,11029738,13205,0,1761930928,12962.8634963,448.0235992800008,53317.06853352 2025-10-31,17:15:30.000,304,11029814,13165,0,1761930929,12963.341774309993,-13.652120940001623,53317.17334032 2025-10-31,17:15:31.000,304,11029803,13045,0,1761930930,12963.75268921999,448.15753275000316,53317.27814712001 2025-10-31,17:15:32.000,304,11029737,12925,0,1761930931,12964.278121399992,-13.546383989996684,53317.41788952001 2025-10-31,17:15:33.000,304,11029703,12965,0,1761930932,12964.453265459997,1371.75569274,53317.52968344 2025-10-31,17:15:34.000,304,11029831,12765,0,1761930933,12964.769872029989,910.0376777400015,53317.59955464 2025-10-31,17:15:35.000,304,11029731,12965,0,1761930934,12965.18078694,-13.588678770000115,53317.71833568 2025-10-31,17:15:36.000,304,11029804,13125,0,1761930935,12965.638856019992,-13.757857889999286,53317.91397504 2025-10-31,17:15:37.000,304,11029809,12925,0,1761930936,12966.090188789989,-13.898840490001021,53318.025768960004 2025-10-31,17:15:38.000,304,11029792,13085,0,1761930937,12966.682984070001,-14.201953079995292,53318.13057576 2025-10-31,17:15:39.000,304,11029832,12965,0,1761930938,12967.242097799994,-14.448672630001965,53318.34018936 2025-10-31,17:15:40.000,304,11029720,13205,0,1761930939,12967.646276399995,-14.66719565999665,53318.4589704 2025-10-31,17:15:41.000,304,11029813,13165,0,1761930940,12968.016773449992,-14.892767819997971,53318.61967416001 2025-10-31,17:15:42.000,304,11029710,12965,0,1761930941,12968.373797879998,-15.153585629996087,53318.71050672001 2025-10-31,17:15:43.000,304,11029683,12925,0,1761930942,12968.582623489994,-15.414403440001479,53319.01794 2025-10-31,17:15:44.000,304,11029743,13005,0,1761930943,12968.93291160999,-15.618828209997446,53319.12973392 2025-10-31,17:15:45.000,304,11029786,12925,0,1761930944,12969.188891389997,-15.75981080999918,53319.24152784001 2025-10-31,17:15:46.000,304,11029800,12765,0,1761930945,12969.323617590002,445.88066375999915,53319.45812856001 2025-10-31,17:15:47.000,304,11029745,12765,0,1761930946,12969.209100319997,-15.837351239999407,53319.66075504 2025-10-31,17:15:48.000,304,11029793,12805,0,1761930947,12968.83860327,907.6339244100018,53319.73062624 2025-10-31,17:15:49.000,304,11029711,13205,0,1761930948,12968.56915086999,-15.865547759996844,53319.91927848 2025-10-31,17:15:50.000,304,11029830,12845,0,1761930949,12968.515260389999,-15.844400369998766,53320.03107240001 2025-10-31,17:15:51.000,304,11029762,13085,0,1761930950,12968.542205629994,-15.823252980000689,53320.14985344001 2025-10-31,17:15:52.000,304,11029841,13005,0,1761930951,12968.582623489994,-15.80915472000197,53320.33151856 2025-10-31,17:15:53.000,304,11029751,13005,0,1761930952,12968.245807990003,446.22607113000413,53320.38741552001 2025-10-31,17:15:54.000,304,11029716,12885,0,1761930953,12967.706903189996,-15.35096126999997,53320.42235112 2025-10-31,17:15:55.000,304,11029762,12965,0,1761930954,12967.161262079993,446.5432819800044,53320.541132160004 2025-10-31,17:15:56.000,304,11029816,12925,0,1761930955,12966.837919199992,446.6913137099982,53320.63196472001 2025-10-31,17:15:57.000,304,11029804,12885,0,1761930956,12966.54152156,446.6913137099982,53320.708823040004 2025-10-31,17:15:58.000,304,11029751,12925,0,1761930957,12966.27880547,-14.89981694999733,53320.75773288 2025-10-31,17:15:59.000,304,11029775,12805,0,1761930958,12966.029561999989,446.83229630999995,53320.876513920004 2025-10-31,17:16:00.000,304,11029711,12965,0,1761930959,12965.558020299992,447.0085245599985,53320.84856544001 2025-10-31,17:16:01.000,304,11029807,13005,0,1761930960,12965.106687529995,447.19180194000364,53320.897475280006 2025-10-31,17:16:02.000,304,11029747,13085,0,1761930961,12964.554310109997,447.3962267099996,53320.86253968 2025-10-31,17:16:03.000,304,11029771,13005,0,1761930962,12964.12318627,447.5936023500035,53320.84856544001 2025-10-31,17:16:04.000,304,11029778,13005,0,1761930963,12963.86047018,447.7275358199986,53320.76472 2025-10-31,17:16:05.000,304,11029761,12885,0,1761930964,12963.570808849989,-14.025724829996761,53320.78568136 2025-10-31,17:16:06.000,304,11029723,12885,0,1761930965,12963.260938589992,-14.27244437999616,53320.67388744001 2025-10-31,17:16:07.000,304,11029762,12845,0,1761930966,12963.045376670001,447.5090127900039,53320.6948488 2025-10-31,17:16:08.000,304,11029803,12965,0,1761930967,12963.085794530001,-14.166707429998496,53320.590042 2025-10-31,17:16:09.000,304,11029808,13005,0,1761930968,12963.274411209997,-14.110314389996347,53320.541132160004 2025-10-31,17:16:10.000,304,11029834,12965,0,1761930969,12963.402401099993,-14.075068739999551,53320.5201708 2025-10-31,17:16:11.000,304,11029834,12885,0,1761930970,12963.550599919989,-13.990479179999966,53320.47126096 2025-10-31,17:16:12.000,304,11029790,13205,0,1761930971,12963.84026125,447.7557323400033,53320.5201708 2025-10-31,17:16:13.000,304,11029775,12925,0,1761930972,12964.109713649996,-14.03982308999548,53320.443312480005 2025-10-31,17:16:14.000,304,11029828,13125,0,1761930973,12964.372429739997,447.66409365000436,53320.48523520001 2025-10-31,17:16:15.000,304,11029726,13125,0,1761930974,12964.608200590003,-14.03277395999612,53320.4502996 2025-10-31,17:16:16.000,304,11029789,13165,0,1761930975,12964.810289889989,447.7557323400033,53320.52715792 2025-10-31,17:16:17.000,304,11029740,13045,0,1761930976,12965.025851809994,-13.941135269997176,53320.45728672 2025-10-31,17:16:18.000,304,11029746,13045,0,1761930977,12965.248150039995,447.6922901700018,53320.5201708 2025-10-31,17:16:19.000,304,11029803,12925,0,1761930978,12965.510866129996,447.6781919100031,53320.55510640001 2025-10-31,17:16:20.000,304,11029743,12925,0,1761930979,12965.861154249993,-14.03982308999548,53320.56908064 2025-10-31,17:16:21.000,304,11029785,12925,0,1761930980,12966.25859654,-14.110314389996347,53320.63196472001 2025-10-31,17:16:22.000,304,11029787,12925,0,1761930981,12966.709929309996,447.86146929000097,53320.63895184 2025-10-31,17:16:23.000,304,11029767,12885,0,1761930982,12966.952436469997,-13.546383989996684,53320.76472 2025-10-31,17:16:24.000,304,11029770,13005,0,1761930983,12967.066953740003,-13.327860960001999,53320.73677152 2025-10-31,17:16:25.000,304,11029811,13005,0,1761930984,12967.127580529988,448.34081013000105,53320.72279728001 2025-10-31,17:16:26.000,304,11029814,12965,0,1761930985,12967.114107909998,-13.461794429997099,53320.71581016 2025-10-31,17:16:27.000,304,11029721,12885,0,1761930986,12967.107371599988,-13.807201800002076,53320.72279728001 2025-10-31,17:16:28.000,304,11029712,12965,0,1761930987,12966.885073370002,447.8755675499997,53320.71581016 2025-10-31,17:16:29.000,304,11029769,12925,0,1761930988,12966.656038829991,-14.103265259996988,53320.67388744001 2025-10-31,17:16:30.000,304,11029763,13045,0,1761930989,12966.44047691,-14.378181330001098,53320.541132160004 2025-10-31,17:16:31.000,304,11029777,13045,0,1761930990,12966.33943226,-14.646048269998573,53320.45728672 2025-10-31,17:16:32.000,304,11029758,13005,0,1761930991,12966.096925099999,-14.808178259998385,53320.35247992 2025-10-31,17:16:33.000,304,11029787,12965,0,1761930992,12965.881363179993,-14.808178259998385,53320.17081480001 2025-10-31,17:16:34.000,304,11029781,12885,0,1761930993,12965.598438159992,-14.95620998999948,53320.12190496 2025-10-31,17:16:35.000,304,11029768,12925,0,1761930994,12965.328985759996,446.4445941599988,53319.89831712 2025-10-31,17:16:36.000,304,11029798,12925,0,1761930995,12965.207732179995,-15.802105589995335,53319.86338152001 2025-10-31,17:16:37.000,304,11029816,12965,0,1761930996,12965.19425955999,-16.380134250000992,53319.76556184001 2025-10-31,17:16:38.000,304,11029827,12885,0,1761930997,12965.11342383999,-16.74668900999677,53319.56293536 2025-10-31,17:16:39.000,304,11029858,13005,0,1761930998,12965.05279704999,-17.183735070000694,53319.37428312 2025-10-31,17:16:40.000,304,11029732,12965,0,1761930999,12964.93154346999,-17.67717416999949,53319.24851496 2025-10-31,17:16:41.000,304,11029754,12965,0,1761931000,12964.419583909992,-18.170613269998285,53319.06684984 2025-10-31,17:16:42.000,304,11029846,12925,0,1761931001,12964.264648780001,-18.734543669997947,53318.87121048 2025-10-31,17:16:43.000,304,11029759,13285,0,1761931002,12964.09624102999,-19.270277550000174,53318.67557112 2025-10-31,17:16:44.000,304,11029714,12925,0,1761931003,12963.88067911,-19.52404622999893,53318.46595752 2025-10-31,17:16:45.000,304,11029737,13005,0,1761931004,12963.84026125,-19.827158820000477,53318.32621512001 2025-10-31,17:16:46.000,304,11029786,12965,0,1761931005,12964.028877929995,-20.024534459997085,53318.193459840004 2025-10-31,17:16:47.000,304,11029756,12965,0,1761931006,12964.291594019996,-20.20781184000225,53318.025768960004 2025-10-31,17:16:48.000,304,11029759,13005,0,1761931007,12964.689036309988,-20.38404009000078,53317.927949280005 2025-10-31,17:16:49.000,304,11029813,13205,0,1761931008,12965.086478599995,-20.52502268999524,53317.90000080001 2025-10-31,17:16:50.000,304,11029781,13045,0,1761931009,12965.490657199996,-20.666005289996974,53317.84410384 2025-10-31,17:16:51.000,304,11029746,13005,0,1761931010,12965.854417939998,441.05905884000094,53317.82314248001 2025-10-31,17:16:52.000,304,11029744,12765,0,1761931011,12966.245123919995,-20.57436659999803,53317.82314248001 2025-10-31,17:16:53.000,304,11029773,12885,0,1761931012,12966.629093589996,902.8687125299984,53317.81615536 2025-10-31,17:16:54.000,304,11029909,12885,0,1761931013,12967.060217429993,441.13659927000117,53317.879039440006 2025-10-31,17:16:55.000,304,11029804,12925,0,1761931014,12966.912018609997,-20.426334869996936,53317.94192352 2025-10-31,17:16:56.000,304,11029816,12885,0,1761931015,12966.959172779993,-20.17256618999818,53317.99083336001 2025-10-31,17:16:57.000,304,11029775,12925,0,1761931016,12967.046744810003,-19.9399448999975,53318.01179472 2025-10-31,17:16:58.000,304,11029810,12925,0,1761931017,12967.167998389988,-19.74256926000089,53318.08166592 2025-10-31,17:16:59.000,304,11029802,13125,0,1761931018,12967.174734699998,-19.559291879995726,53318.13057576 2025-10-31,17:17:00.000,304,11029771,12925,0,1761931019,12967.060217429993,-19.277326679999533,53318.20743408001 2025-10-31,17:17:01.000,304,11029854,12925,0,1761931020,12967.013063259998,-19.009459740002058,53318.22839544 2025-10-31,17:17:02.000,304,11029812,13005,0,1761931021,12966.938963849992,-18.762740189995384,53318.23538256001 2025-10-31,17:17:03.000,304,11029750,12765,0,1761931022,12966.864864440002,-18.579462809997494,53318.35416360001 2025-10-31,17:17:04.000,304,11029800,13045,0,1761931023,12966.831182889997,-18.403234559998964,53318.3890992 2025-10-31,17:17:05.000,304,11029820,12885,0,1761931024,12966.709929309996,-18.219957180001074,53318.46595752 2025-10-31,17:17:06.000,304,11029768,12965,0,1761931025,12966.662775140001,-18.093072839998058,53318.57076432001 2025-10-31,17:17:07.000,304,11029775,12885,0,1761931026,12966.548257869996,443.7729738900016,53318.62666128 2025-10-31,17:17:08.000,304,11029773,12965,0,1761931027,12966.588675729996,-17.754714599999716,53318.66858400001 2025-10-31,17:17:09.000,304,11029700,13045,0,1761931028,12966.53478524999,-17.63487938999606,53318.7733908 2025-10-31,17:17:10.000,304,11029789,13125,0,1761931029,12966.164288199994,-17.352914189999865,53318.815313520005 2025-10-31,17:17:11.000,304,11029698,13005,0,1761931030,12965.739900669992,-17.099145510001108,53318.95505592001 2025-10-31,17:17:12.000,304,11029758,12805,0,1761931031,12965.31551313999,-16.831278569996357,53318.96204304 2025-10-31,17:17:13.000,304,11029767,13125,0,1761931032,12964.99890657,-16.788983790000202,53319.01794 2025-10-31,17:17:14.000,304,11029791,12845,0,1761931033,12964.756399409998,-16.84537683000235,53319.052875600006 2025-10-31,17:17:15.000,304,11029813,12725,0,1761931034,12964.655354759998,-16.86652422000043,53319.13672104 2025-10-31,17:17:16.000,304,11029778,13005,0,1761931035,12964.581255349993,-16.887671609998506,53319.10877256 2025-10-31,17:17:17.000,304,11029735,13245,0,1761931036,12964.561046419993,-16.937015520001296,53319.17165664001 2025-10-31,17:17:18.000,304,11029788,12885,0,1761931037,12964.507155940002,-16.97226116999809,53319.26248920001 2025-10-31,17:17:19.000,304,11029820,12965,0,1761931038,12964.500419629992,-17.070948989996396,53319.318386160005 2025-10-31,17:17:20.000,304,11029791,12925,0,1761931039,12964.412847599997,-16.97226116999809,53319.29043768001 2025-10-31,17:17:21.000,304,11029820,12885,0,1761931040,12964.224230920001,-16.98635942999681,53319.388257360006 2025-10-31,17:17:22.000,304,11029772,13125,0,1761931041,12964.069295789996,-16.965212039998733,53319.388257360006 2025-10-31,17:17:23.000,304,11029793,13045,0,1761931042,12963.887415419995,-17.007506820002163,53319.50005128001 2025-10-31,17:17:24.000,304,11029878,13085,0,1761931043,12963.77289814999,-17.02160508000088,53319.52799976001 2025-10-31,17:17:25.000,304,11029813,12925,0,1761931044,12963.705535049994,-17.127342029998545,53319.534986880004 2025-10-31,17:17:26.000,304,11029781,12925,0,1761931045,12963.597754089998,-17.120292899999185,53319.52799976001 2025-10-31,17:17:27.000,304,11029849,13125,0,1761931046,12963.469764199988,-17.169636810001975,53319.59088384 2025-10-31,17:17:28.000,304,11029745,12845,0,1761931047,12963.361983239993,-17.063899859997036,53319.56992248 2025-10-31,17:17:29.000,304,11029737,13165,0,1761931048,12963.301356449992,-16.98635942999681,53319.61883232 2025-10-31,17:17:30.000,304,11029724,13085,0,1761931049,12963.119476079992,-17.02865421000024,53319.52799976001 2025-10-31,17:17:31.000,304,11029806,12965,0,1761931050,12963.025167740001,-16.965212039998733,53319.63280656 2025-10-31,17:17:32.000,304,11029823,12925,0,1761931051,12962.85675998999,-17.000457689995528,53319.63280656 2025-10-31,17:17:33.000,304,11029925,13205,0,1761931052,12962.728770099995,-16.97931029999745,53319.486077040005 2025-10-31,17:17:34.000,304,11029765,13005,0,1761931053,12962.668143309995,444.79509774000326,53319.51402552 2025-10-31,17:17:35.000,304,11029755,13045,0,1761931054,12962.51320817999,-16.683246839995263,53319.46511568 2025-10-31,17:17:36.000,304,11029754,12925,0,1761931055,12962.405427219994,-16.507018589996733,53319.40921872001 2025-10-31,17:17:37.000,304,11029835,13085,0,1761931056,12962.210074230003,-16.253249909997976,53319.4022316 2025-10-31,17:17:38.000,304,11029866,13365,0,1761931057,12962.055139099997,-16.203905999995186,53319.38127024001 2025-10-31,17:17:39.000,304,11029854,13125,0,1761931058,12962.028193860002,-16.147512960000313,53319.367296000004 2025-10-31,17:17:40.000,304,11029784,12805,0,1761931059,12962.068611720002,-16.17570947999775,53319.25550208 2025-10-31,17:17:41.000,304,11029766,12965,0,1761931060,12962.102293269993,445.4154211799978,53319.12973392 2025-10-31,17:17:42.000,304,11029860,12925,0,1761931061,12962.007984930002,-16.415379899997788,53319.12973392 2025-10-31,17:17:43.000,304,11029711,13005,0,1761931062,12962.001248619992,906.8585201099995,53319.150695280005 2025-10-31,17:17:44.000,304,11029779,12685,0,1761931063,12962.176392679998,-16.655050319997827,53319.03890136 2025-10-31,17:17:45.000,304,11029790,13165,0,1761931064,12962.526680799994,-16.929966390001937,53318.98999152 2025-10-31,17:17:46.000,304,11029636,12965,0,1761931065,12962.809605819995,-17.176685940001335,53318.95505592001 2025-10-31,17:17:47.000,304,11029866,12845,0,1761931066,12963.079058219992,-17.345865060000506,53318.885184720006 2025-10-31,17:17:48.000,304,11029651,13005,0,1761931067,12963.240729659992,444.2452656000023,53318.78037792 2025-10-31,17:17:49.000,304,11029770,13325,0,1761931068,12963.449555269988,444.0972338700012,53318.79435216 2025-10-31,17:17:50.000,304,11029810,13165,0,1761931069,12963.638171949999,-18.008483279998472,53318.73146808 2025-10-31,17:17:51.000,304,11029761,13205,0,1761931070,12963.739216599999,-18.19880978999572,53318.696532480004 2025-10-31,17:17:52.000,304,11029802,13045,0,1761931071,12964.02214162,443.3147804399996,53318.58473856 2025-10-31,17:17:53.000,304,11029617,12925,0,1761931072,12964.379166049992,-18.53011890000198,53318.549802960006 2025-10-31,17:17:54.000,304,11029783,13085,0,1761931073,12964.817026199999,-18.579462809997494,53318.43800904 2025-10-31,17:17:55.000,304,11029889,13005,0,1761931074,12965.207732179995,443.07511001999956,53318.41704768 2025-10-31,17:17:56.000,304,11029764,12965,0,1761931075,12965.578229229992,-18.628806720000284,53318.40307344001 2025-10-31,17:17:57.000,304,11029890,12845,0,1761931076,12965.888099489988,-18.6781506299958,53318.382112080006 2025-10-31,17:17:58.000,304,11029820,12925,0,1761931077,12966.184497129994,-18.64995410999836,53318.361150720004 2025-10-31,17:17:59.000,304,11029736,12965,0,1761931078,12966.49436738999,-18.4314310799964,53318.34018936 2025-10-31,17:18:00.000,304,11029797,13125,0,1761931079,12966.723401930001,-18.30454674000066,53318.32621512001 2025-10-31,17:18:01.000,304,11029762,12845,0,1761931080,12966.885073370002,-18.241104569999152,53318.41704768 2025-10-31,17:18:02.000,304,11029881,13125,0,1761931081,12966.952436469997,-18.191760659996362,53318.45198328001 2025-10-31,17:18:03.000,304,11029828,13005,0,1761931082,12967.114107909998,-18.170613269998285,53318.42403480001 2025-10-31,17:18:04.000,304,11029769,13125,0,1761931083,12967.248834109989,443.58264738000435,53318.44499616 2025-10-31,17:18:05.000,304,11029745,12885,0,1761931084,12967.262306729994,443.5755982499977,53318.50089312001 2025-10-31,17:18:06.000,304,11029898,13045,0,1761931085,12967.39703293,-18.008483279998472,53318.57076432001 2025-10-31,17:18:07.000,304,11029881,13125,0,1761931086,12967.5789133,-18.001434149999113,53318.61967416001 2025-10-31,17:18:08.000,304,11029893,12965,0,1761931087,12967.57217698999,-17.937991979997605,53318.68255824 2025-10-31,17:18:09.000,304,11029821,13045,0,1761931088,12967.255570419999,-17.937991979997605,53318.68954536001 2025-10-31,17:18:10.000,304,11029756,12845,0,1761931089,12966.844655510002,-17.90979546000017,53318.696532480004 2025-10-31,17:18:11.000,304,11029812,13005,0,1761931090,12966.676247759991,-17.88864807000209,53318.80133928 2025-10-31,17:18:12.000,304,11029824,13045,0,1761931091,12966.676247759991,-17.733567210001638,53318.885184720006 2025-10-31,17:18:13.000,304,11029844,12965,0,1761931092,12966.635829899991,-17.62078112999734,53318.82928776001 2025-10-31,17:18:14.000,304,11029719,13165,0,1761931093,12966.595412039991,-17.515044179999677,53318.92710744001 2025-10-31,17:18:15.000,304,11029789,13005,0,1761931094,12966.58193942,-17.522093309999036,53318.92012032 2025-10-31,17:18:16.000,304,11029718,13125,0,1761931095,12966.58193942,-17.4938967900016,53319.01794 2025-10-31,17:18:17.000,304,11029751,13165,0,1761931096,12966.615620969991,444.2664129900004,53319.101785440005 2025-10-31,17:18:18.000,304,11029808,12845,0,1761931097,12966.770556099997,444.1818234300008,53319.150695280005 2025-10-31,17:18:19.000,304,11029721,12885,0,1761931098,12966.844655510002,444.1183812599993,53319.20659224 2025-10-31,17:18:20.000,304,11029854,13085,0,1761931099,12966.790765029997,-17.345865060000506,53319.34633464 2025-10-31,17:18:21.000,304,11029819,13165,0,1761931100,12966.595412039991,444.6259186200041,53319.4022316 2025-10-31,17:18:22.000,304,11029805,12965,0,1761931101,12966.40005905,-16.81718030999764,53319.45812856001 2025-10-31,17:18:23.000,304,11029770,13125,0,1761931102,12966.123870339994,-16.62685380000039,53319.47908992001 2025-10-31,17:18:24.000,304,11029721,12925,0,1761931103,12965.968935209989,-16.528165980002086,53319.52799976001 2025-10-31,17:18:25.000,304,11029769,12965,0,1761931104,12965.780318529993,-16.38718338000035,53319.56293536 2025-10-31,17:18:26.000,304,11029872,13085,0,1761931105,12965.645592330002,-16.288495560002048,53319.58389672 2025-10-31,17:18:27.000,304,11029803,13325,0,1761931106,12965.760109599993,-16.21800426000118,53319.653767920005 2025-10-31,17:18:28.000,304,11029832,12765,0,1761931107,12965.861154249993,-16.21095513000182,53319.772548960005 2025-10-31,17:18:29.000,304,11029759,13085,0,1761931108,12965.982407829993,445.61984595000104,53319.80049744 2025-10-31,17:18:30.000,304,11029888,12925,0,1761931109,12966.076716169999,-16.133414700001595,53319.87735576 2025-10-31,17:18:31.000,304,11029833,13005,0,1761931110,12966.123870339994,-16.084070789998805,53319.98216256001 2025-10-31,17:18:32.000,304,11029818,12765,0,1761931111,12966.184497129994,-16.084070789998805,53320.04504664 2025-10-31,17:18:33.000,304,11029794,13085,0,1761931112,12965.854417939998,-15.921940799998993,53320.14985344001 2025-10-31,17:18:34.000,304,11029832,13165,0,1761931113,12965.712955429997,-15.788007329996617,53320.07998224001 2025-10-31,17:18:35.000,304,11029856,13085,0,1761931114,12965.706219120002,-15.611779079998087,53320.038059520004 2025-10-31,17:18:36.000,304,11029726,13165,0,1761931115,12965.787054840002,-15.421452570000838,53320.1358792 2025-10-31,17:18:37.000,304,11029836,12965,0,1761931116,12965.921781039993,446.3318080800018,53320.05203376001 2025-10-31,17:18:38.000,304,11029813,13165,0,1761931117,12966.063243549994,446.40229938000266,53320.19177616 2025-10-31,17:18:39.000,304,11029812,13005,0,1761931118,12966.21144236999,-15.188831280000159,53320.19177616 2025-10-31,17:18:40.000,304,11029828,12925,0,1761931119,12966.27206915999,-15.005553900002269,53320.28260872 2025-10-31,17:18:41.000,304,11029799,12965,0,1761931120,12966.036298309999,446.74770675000036,53320.23369888 2025-10-31,17:18:42.000,304,11029752,12885,0,1761931121,12965.901572109993,-14.885718689998612,53320.23369888 2025-10-31,17:18:43.000,304,11029764,13125,0,1761931122,12965.760109599993,-14.885718689998612,53320.17780192001 2025-10-31,17:18:44.000,304,11029796,12965,0,1761931123,12965.24141373,-14.76588348000223,53320.21273752 2025-10-31,17:18:45.000,304,11029837,12965,0,1761931124,12965.05279704999,-14.54736045000027,53320.14985344001 2025-10-31,17:18:46.000,304,11029711,12965,0,1761931125,12965.17405062999,-14.25834611999744,53320.059020880006 2025-10-31,17:18:47.000,304,11029835,12965,0,1761931126,12965.355930999991,-14.180805689997214,53319.96818832 2025-10-31,17:18:48.000,304,11029832,12965,0,1761931127,12965.497393509992,-13.969331790001888,53319.891330000006 2025-10-31,17:18:49.000,304,11029764,12885,0,1761931128,12965.416557789991,447.9813045000046,53319.95421408 2025-10-31,17:18:50.000,304,11029817,13085,0,1761931129,12965.21446848999,-13.468843559996458,53319.870368640004 2025-10-31,17:18:51.000,304,11029776,13205,0,1761931130,12964.965225019994,448.20687665999867,53319.821458800005 2025-10-31,17:18:52.000,304,11029785,13085,0,1761931131,12964.756399409998,-13.461794429997099,53319.82844592 2025-10-31,17:18:53.000,304,11029800,13005,0,1761931132,12964.621673209993,-13.574580510001397,53319.75857472 2025-10-31,17:18:54.000,304,11029825,13205,0,1761931133,12964.540837489993,-13.828349190000154,53319.68870352 2025-10-31,17:18:55.000,304,11029814,12925,0,1761931134,12964.460001769992,-14.08211786999891,53319.66075504 2025-10-31,17:18:56.000,304,11029757,12845,0,1761931135,12964.493683319997,-14.420476109997253,53319.6817164 2025-10-31,17:18:57.000,304,11029795,12925,0,1761931136,12964.534101179997,-14.681293919995369,53319.702677760004 2025-10-31,17:18:58.000,304,11029671,13125,0,1761931137,12964.513892249997,-14.928013470002043,53319.63979368 2025-10-31,17:18:59.000,304,11029780,13045,0,1761931138,12964.527364870002,-15.273420839999744,53319.54896112001 2025-10-31,17:19:00.000,304,11029751,12965,0,1761931139,12964.486947010002,-15.71751602999575,53319.51402552 2025-10-31,17:19:01.000,304,11029833,13005,0,1761931140,12963.96151483,-15.724565159995109,53319.42319296 2025-10-31,17:19:02.000,304,11029809,13085,0,1761931141,12963.523654679993,-15.59063169000001,53319.34633464 2025-10-31,17:19:03.000,304,11029794,12965,0,1761931142,12962.978013569991,-15.682270379998954,53319.20659224 2025-10-31,17:19:04.000,304,11029779,13285,0,1761931143,12962.391954599989,-15.668172120000236,53319.0878112 2025-10-31,17:19:05.000,304,11029780,13045,0,1761931144,12962.109029580002,445.9018111500045,53318.87819760001 2025-10-31,17:19:06.000,304,11029762,13005,0,1761931145,12961.879995039992,-16.006530359998578,53318.717493840006 2025-10-31,17:19:07.000,304,11029829,12925,0,1761931146,12961.826104560001,-16.239151649999258,53318.57076432001 2025-10-31,17:19:08.000,304,11029749,12965,0,1761931147,12961.839577179991,-16.464723810000578,53318.4589704 2025-10-31,17:19:09.000,304,11029811,13125,0,1761931148,12961.886731350001,445.1475542400003,53318.36813784 2025-10-31,17:19:10.000,304,11029811,12925,0,1761931149,12962.028193860002,445.0206699000046,53318.23538256001 2025-10-31,17:19:11.000,304,11029866,13085,0,1761931150,12962.223546849993,444.9642768600024,53318.24236968 2025-10-31,17:19:12.000,304,11029839,13045,0,1761931151,12962.49299924999,444.89378556000156,53318.12358864 2025-10-31,17:19:13.000,304,11029767,13045,0,1761931152,12962.72203379,-16.85947509000107,53318.0048076 2025-10-31,17:19:14.000,304,11029828,13045,0,1761931153,12962.73550640999,-16.99340855999617,53317.94192352 2025-10-31,17:19:15.000,304,11029752,12885,0,1761931154,12962.80286951,-17.120292899999185,53317.90000080001 2025-10-31,17:19:16.000,304,11029857,13165,0,1761931155,12962.829814749995,-17.02865421000024,53317.795194 2025-10-31,17:19:17.000,304,11029817,12925,0,1761931156,12962.87696891999,444.6893607899983,53317.7253228 2025-10-31,17:19:18.000,304,11029825,12845,0,1761931157,12963.085794530001,-16.79603291999956,53317.73230992001 2025-10-31,17:19:19.000,304,11029769,12925,0,1761931158,12963.335037999997,-16.725541619998694,53317.641477360005 2025-10-31,17:19:20.000,304,11029807,13285,0,1761931159,12963.75942553,-16.5775098899976,53317.64846448 2025-10-31,17:19:21.000,304,11029852,13205,0,1761931160,12963.988460069995,-16.126365570002235,53317.66942584 2025-10-31,17:19:22.000,304,11029809,13005,0,1761931161,12964.244439850001,-16.041776009995374,53317.63449024001 2025-10-31,17:19:23.000,304,11029721,12965,0,1761931162,12964.561046419993,-16.034726879996015,53317.68340008001 2025-10-31,17:19:24.000,304,11029893,12925,0,1761931163,12964.918070849999,-15.971284710001783,53317.662438720006 2025-10-31,17:19:25.000,304,11029833,12965,0,1761931164,12965.268358969995,-15.858498629997484,53317.760258400005 2025-10-31,17:19:26.000,304,11029841,12925,0,1761931165,12965.531075059997,445.9582041899994,53317.85109096001 2025-10-31,17:19:27.000,304,11029788,12885,0,1761931166,12965.699482809992,907.711464840002,53317.8650652 2025-10-31,17:19:28.000,304,11029834,12885,0,1761931167,12965.739900669992,-15.569484300001932,53317.9349364 2025-10-31,17:19:29.000,304,11029824,13005,0,1761931168,12965.881363179993,-15.491943870001705,53318.03974320001 2025-10-31,17:19:30.000,304,11029734,13005,0,1761931169,12966.009353069989,-15.428501700000197,53318.06070456 2025-10-31,17:19:31.000,304,11029750,13005,0,1761931170,12966.21144236999,446.3459063400005,53318.08166592 2025-10-31,17:19:32.000,304,11029824,13085,0,1761931171,12966.44047691,-15.372108659998048,53318.22140832 2025-10-31,17:19:33.000,304,11029770,13125,0,1761931172,12966.682984070001,-15.449649089998275,53318.27031816 2025-10-31,17:19:34.000,304,11029850,13005,0,1761931173,12966.972645399997,-15.54128777999722,53318.37512496001 2025-10-31,17:19:35.000,304,11029774,12885,0,1761931174,12967.141053149993,-15.555386039995938,53318.479931760005 2025-10-31,17:19:36.000,304,11029811,13165,0,1761931175,12967.282515659994,-15.53423864999786,53318.52185448001 2025-10-31,17:19:37.000,304,11029686,13205,0,1761931176,12967.49134126999,-15.54128777999722,53318.60569992 2025-10-31,17:19:38.000,304,11029844,13045,0,1761931177,12967.70016688,-15.639975599995523,53318.73146808 2025-10-31,17:19:39.000,304,11029838,12965,0,1761931178,12967.814684149991,-15.703417769997031,53318.815313520005 2025-10-31,17:19:40.000,304,11029863,12845,0,1761931179,12968.036982379992,-15.71751602999575,53318.96903016 2025-10-31,17:19:41.000,304,11029731,12965,0,1761931180,12968.286225849988,-15.71046689999639,53319.01095288 2025-10-31,17:19:42.000,304,11029732,13045,0,1761931181,12968.447897289989,-15.675221249999595,53319.12973392 2025-10-31,17:19:43.000,304,11029832,12925,0,1761931182,12968.71734969,-15.576533430001291,53319.318386160005 2025-10-31,17:19:44.000,304,11029801,13125,0,1761931183,12968.89249374999,-15.491943870001705,53319.43018008001 2025-10-31,17:19:45.000,304,11029827,13005,0,1761931184,12969.0609015,-15.421452570000838,53319.50703840001 2025-10-31,17:19:46.000,304,11029692,13045,0,1761931185,12969.343826520002,-15.336863010001252,53319.604858080005 2025-10-31,17:19:47.000,304,11029812,13045,0,1761931186,12969.539179509993,-15.273420839999744,53319.74460048001 2025-10-31,17:19:48.000,304,11029793,13045,0,1761931187,12969.424662240002,-15.12538910999865,53319.88434288001 2025-10-31,17:19:49.000,304,11029794,13125,0,1761931188,12969.431398549998,908.37408306,53320.01709816 2025-10-31,17:19:50.000,304,11029828,13125,0,1761931189,12969.397716999993,446.8040997900025,53320.16382768 2025-10-31,17:19:51.000,304,11029759,12925,0,1761931190,12969.337090209992,908.6489991300041,53320.226711760006 2025-10-31,17:19:52.000,304,11029841,13125,0,1761931191,12969.215836629992,447.0649176000006,53320.33850568001 2025-10-31,17:19:53.000,304,11029754,12845,0,1761931192,12968.91270267999,-14.596704359995783,53320.40138976 2025-10-31,17:19:54.000,304,11029816,13125,0,1761931193,12968.67019551999,-14.751785219996236,53320.492222320005 2025-10-31,17:19:55.000,304,11029821,13125,0,1761931194,12968.495051459999,-14.90686607999669,53320.57606776 2025-10-31,17:19:56.000,304,11029757,13005,0,1761931195,12968.239071679993,-15.033750419999706,53320.58305488001 2025-10-31,17:19:57.000,304,11029774,12765,0,1761931196,12967.915728799991,-14.928013470002043,53320.60401624001 2025-10-31,17:19:58.000,304,11029820,13205,0,1761931197,12967.403769239994,447.0508193400019,53320.659913200005 2025-10-31,17:19:59.000,304,11029838,13125,0,1761931198,12966.763819790001,-14.603753489995142,53320.61799048 2025-10-31,17:20:00.000,304,11029925,13285,0,1761931199,12966.043034619994,-14.787030870000308,53320.5201708 2025-10-31,17:20:01.000,304,11029854,12965,0,1761931200,12965.443503030001,446.68426457999885,53320.394402640006 2025-10-31,17:20:02.000,304,11029834,13085,0,1761931201,12964.93154346999,-15.618828209997446,53320.33151856 2025-10-31,17:20:03.000,304,11029807,12885,0,1761931202,12964.507155940002,-15.928989929998352,53320.14286632 2025-10-31,17:20:04.000,304,11029831,13085,0,1761931203,12963.82005232,445.35197901000356,53320.03107240001 2025-10-31,17:20:05.000,304,11029807,13045,0,1761931204,12962.937595709991,-16.5775098899976,53319.87735576 2025-10-31,17:20:06.000,304,11029883,12965,0,1761931205,12962.418899839999,-16.84537683000235,53319.56293536 2025-10-31,17:20:07.000,304,11029883,13005,0,1761931206,12962.102293269993,444.6541151400015,53319.2974248 2025-10-31,17:20:08.000,304,11029768,13165,0,1761931207,12961.60380633,-17.409307230002014,53319.07383696001 2025-10-31,17:20:09.000,304,11029785,12925,0,1761931208,12961.064901529993,-17.63487938999606,53318.9131332 2025-10-31,17:20:10.000,304,11029781,13125,0,1761931209,12960.883021159992,-17.712419819996285,53318.57076432001 2025-10-31,17:20:11.000,304,11029823,13125,0,1761931210,12960.876284849997,-17.782911119997152,53318.3890992 2025-10-31,17:20:12.000,304,11029813,12965,0,1761931211,12960.883021159992,-17.754714599999716,53318.25634392001 2025-10-31,17:20:13.000,304,11029787,13085,0,1761931212,12960.674195549997,-17.818156770001224,53317.96987200001 2025-10-31,17:20:14.000,304,11029811,12925,0,1761931213,12960.512524109996,-18.0860237099987,53317.75327128001 2025-10-31,17:20:15.000,304,11029881,12925,0,1761931214,12960.613568759996,443.27248566000344,53317.56461904001 2025-10-31,17:20:16.000,304,11029844,13125,0,1761931215,12960.694404479997,443.12445393000235,53317.4807736 2025-10-31,17:20:17.000,304,11029831,13045,0,1761931216,12961.024483669993,-18.8896245299984,53317.257185760005 2025-10-31,17:20:18.000,304,11029914,13445,0,1761931217,12961.226572969994,-19.164540599995235,53317.138404720004 2025-10-31,17:20:19.000,304,11029882,12885,0,1761931218,12961.266990829994,-19.227982769996743,53317.0266108 2025-10-31,17:20:20.000,304,11029857,13045,0,1761931219,12961.408453339995,-19.094049300001643,53316.89385552001 2025-10-31,17:20:21.000,304,11029826,12925,0,1761931220,12961.74526884,-19.199786249999306,53316.7820616 2025-10-31,17:20:22.000,304,11029942,13125,0,1761931221,12962.196601609998,-19.263228420000814,53316.705203280006 2025-10-31,17:20:23.000,304,11029749,13045,0,1761931222,12962.70182486,442.4759339700031,53316.62135784 2025-10-31,17:20:24.000,304,11029877,13085,0,1761931223,12962.88370523,-18.93191931000183,53316.55148664 2025-10-31,17:20:25.000,304,11029791,13085,0,1761931224,12963.220520729992,442.8424887299989,53316.52353816 2025-10-31,17:20:26.000,304,11029968,13125,0,1761931225,12963.617963019999,-18.776838450001378,53316.55847376001 2025-10-31,17:20:27.000,304,11029802,13005,0,1761931226,12964.18381306,-18.628806720000284,53316.55148664 2025-10-31,17:20:28.000,304,11029707,13205,0,1761931227,12964.668827379988,-18.565364549998776,53316.60039648 2025-10-31,17:20:29.000,304,11029834,13205,0,1761931228,12964.790080959989,-18.156515009999566,53316.705203280006 2025-10-31,17:20:30.000,304,11029792,13285,0,1761931229,12964.776608339998,-17.930942849998246,53316.60738360001 2025-10-31,17:20:31.000,304,11029891,13205,0,1761931230,12965.167314319995,443.8575634500012,53316.684241920004 2025-10-31,17:20:32.000,304,11029834,12885,0,1761931231,12965.477184579991,-17.733567210001638,53316.74712600001 2025-10-31,17:20:33.000,304,11029777,13125,0,1761931232,12965.692746499997,-17.571437220001826,53316.79603584001 2025-10-31,17:20:34.000,304,11029605,13005,0,1761931233,12966.123870339994,444.3651008099987,53316.85891992 2025-10-31,17:20:35.000,304,11029804,13005,0,1761931234,12966.48089477,-17.106194640000467,53316.94975248 2025-10-31,17:20:36.000,304,11029850,12925,0,1761931235,12966.932227539997,-16.9229172599953,53317.159366080006 2025-10-31,17:20:37.000,304,11029822,13205,0,1761931236,12967.174734699998,-16.549313370000164,53317.18032744001 2025-10-31,17:20:38.000,304,11029876,13285,0,1761931237,12967.376823999999,445.5282072600021,53317.257185760005 2025-10-31,17:20:39.000,304,11029850,13245,0,1761931238,12967.282515659994,-15.745712550000462,53317.375966800006 2025-10-31,17:20:40.000,304,11029798,12765,0,1761931239,12967.45765972,446.21197286999814,53317.44583800001 2025-10-31,17:20:41.000,304,11029743,12925,0,1761931240,12967.504813889995,-15.097192590001214,53317.66942584 2025-10-31,17:20:42.000,304,11029837,13045,0,1761931241,12967.605858539995,-14.829325649996463,53317.70436144001 2025-10-31,17:20:43.000,304,11029841,12925,0,1761931242,12967.706903189996,-14.526213060002192,53317.858078080004 2025-10-31,17:20:44.000,304,11029734,13165,0,1761931243,12967.895519869991,-14.216051340001286,53317.94192352 2025-10-31,17:20:45.000,304,11030017,13085,0,1761931244,12968.063927620002,447.66409365000436,53318.1794856 2025-10-31,17:20:46.000,304,11029835,13045,0,1761931245,12968.279489539993,-13.708513979996496,53318.27730528 2025-10-31,17:20:47.000,304,11029824,12965,0,1761931246,12968.360325259993,-13.475892689995817,53318.37512496001 2025-10-31,17:20:48.000,304,11029816,13005,0,1761931247,12968.333380019998,-13.116387059999397,53318.59172568001 2025-10-31,17:20:49.000,304,11029842,13045,0,1761931248,12968.427688359989,448.77080705999833,53318.64063552001 2025-10-31,17:20:50.000,304,11029792,13005,0,1761931249,12968.535469319999,-12.785077950000414,53318.85723624001 2025-10-31,17:20:51.000,304,11029661,13085,0,1761931250,12968.744294929995,-12.742783169996983,53318.885184720006 2025-10-31,17:20:52.000,304,11029977,13285,0,1761931251,12968.81165802999,449.0527722600018,53319.17165664001 2025-10-31,17:20:53.000,304,11029938,12925,0,1761931252,12968.81839434,-12.559505789999093,53319.30441192 2025-10-31,17:20:54.000,304,11030026,12925,0,1761931253,12968.91943899,-12.418523189997359,53319.36030888001 2025-10-31,17:20:55.000,304,11029825,12965,0,1761931254,12968.89249374999,-12.348031889996491,53319.43018008001 2025-10-31,17:20:56.000,304,11029788,13325,0,1761931255,12968.93291160999,-12.326884499998414,53319.59088384 2025-10-31,17:20:57.000,304,11029886,13005,0,1761931256,12968.946384229996,-12.383277540000563,53319.653767920005 2025-10-31,17:20:58.000,304,11029874,12965,0,1761931257,12969.007011019996,-12.36213014999521,53319.7865232 2025-10-31,17:20:59.000,304,11029792,13205,0,1761931258,12969.087846739996,-12.221147550000751,53319.84242016001 2025-10-31,17:21:00.000,304,11029824,13125,0,1761931259,12969.135000909992,449.7224396099991,53320.03107240001 2025-10-31,17:21:01.000,304,11029904,12885,0,1761931260,12969.101319360001,-12.037870169995585,53320.01709816 2025-10-31,17:21:02.000,304,11029813,13085,0,1761931261,12969.114791979991,-11.988526260000071,53320.066008 2025-10-31,17:21:03.000,304,11029830,13205,0,1761931262,12969.242781870002,449.82817656000407,53320.17081480001 2025-10-31,17:21:04.000,304,11029937,12965,0,1761931263,12969.330353899997,-11.988526260000071,53320.240686 2025-10-31,17:21:05.000,304,11029716,12925,0,1761931264,12969.458343789993,-11.861641919997055,53320.373441280004 2025-10-31,17:21:06.000,304,11029771,12965,0,1761931265,12969.390980689997,-11.861641919997055,53320.45728672 2025-10-31,17:21:07.000,304,11029828,13205,0,1761931266,12969.539179509993,-11.833445399999619,53320.42235112 2025-10-31,17:21:08.000,304,11029720,13285,0,1761931267,12969.525706889988,-11.882789309995132,53320.443312480005 2025-10-31,17:21:09.000,304,11029818,13085,0,1761931268,12969.707587259989,-12.094263209997735,53320.50619656001 2025-10-31,17:21:10.000,304,11029795,13285,0,1761931269,12969.76821404999,-12.101312339997094,53320.5201708 2025-10-31,17:21:11.000,304,11029691,13005,0,1761931270,12969.76821404999,-12.066066690000298,53320.590042 2025-10-31,17:21:12.000,304,11029852,13085,0,1761931271,12969.822104529994,-12.192951029996038,53320.65292608001 2025-10-31,17:21:13.000,304,11029839,13125,0,1761931272,12969.90967655999,911.2501281000004,53320.63895184 2025-10-31,17:21:14.000,304,11029761,13085,0,1761931273,12970.064611689995,-12.214098420001392,53320.778694240005 2025-10-31,17:21:15.000,304,11029662,13285,0,1761931274,12970.09155692999,449.5109657100038,53320.59702912 2025-10-31,17:21:16.000,304,11029824,13125,0,1761931275,12970.15892003,-12.23524580999947,53320.80664272 2025-10-31,17:21:17.000,304,11029932,13005,0,1761931276,12970.15218371999,-12.496063619997585,53320.82061696001 2025-10-31,17:21:18.000,304,11030008,12925,0,1761931277,12970.165656339996,-12.524260140002298,53320.86253968 2025-10-31,17:21:19.000,304,11029785,13085,0,1761931278,12970.15218371999,-12.763930560002336,53320.71581016 2025-10-31,17:21:20.000,304,11029866,13125,0,1761931279,12970.307118849996,-12.778028820001055,53320.9044624 2025-10-31,17:21:21.000,304,11029607,12965,0,1761931280,12970.320591470001,448.84834748999856,53320.86952680001 2025-10-31,17:21:22.000,304,11029768,13245,0,1761931281,12970.300382540001,910.7073450899989,53320.86952680001 2025-10-31,17:21:23.000,304,11029735,13125,0,1761931282,12970.347536709996,-12.785077950000414,53320.91144952 2025-10-31,17:21:24.000,304,11029625,13165,0,1761931283,12970.401427190001,-12.806225339998491,53320.88350104 2025-10-31,17:21:25.000,304,11029736,13045,0,1761931284,12970.576571249992,-12.933109680001508,53320.897475280006 2025-10-31,17:21:26.000,304,11029746,12885,0,1761931285,12970.718033759993,-12.940158810000867,53320.86952680001 2025-10-31,17:21:27.000,304,11029626,13285,0,1761931286,12970.765187929988,-12.911962289996154,53320.84856544001 2025-10-31,17:21:28.000,304,11029651,13005,0,1761931287,12970.893177819999,-12.890814899998077,53320.93939800001 2025-10-31,17:21:29.000,304,11029889,13125,0,1761931288,12970.798869479993,-12.954257069999585,53320.79266848 2025-10-31,17:21:30.000,304,11029577,13165,0,1761931289,12970.953804609999,-12.947207940000226,53320.86952680001 2025-10-31,17:21:31.000,304,11029702,13125,0,1761931290,12970.98748615999,-12.897864029997436,53321.0791404 2025-10-31,17:21:32.000,304,11029858,13325,0,1761931291,12971.263674869995,-12.778028820001055,53320.98830784001 2025-10-31,17:21:33.000,304,11029875,13325,0,1761931292,12971.43881893,-12.778028820001055,53321.03023056 2025-10-31,17:21:34.000,304,11029862,13045,0,1761931293,12971.735216569992,-12.707537520000187,53320.92542376 2025-10-31,17:21:35.000,304,11029736,13005,0,1761931294,12971.964251109988,448.94703531000414,53321.05119192 2025-10-31,17:21:36.000,304,11029752,13125,0,1761931295,12972.173076719999,-12.700488390000828,53321.10708888001 2025-10-31,17:21:37.000,304,11029705,13325,0,1761931296,12972.240439819994,-12.644095349998679,53321.09311464 2025-10-31,17:21:38.000,304,11029857,13045,0,1761931297,12972.30780291999,-12.531309270001657,53321.15599872001 2025-10-31,17:21:39.000,304,11029750,13285,0,1761931298,12972.341484469995,-12.489014489998226,53321.16997296 2025-10-31,17:21:40.000,304,11029692,13085,0,1761931299,12972.4964196,-12.439670579995436,53321.26080552 2025-10-31,17:21:41.000,304,11029908,13285,0,1761931300,12972.671563659991,-12.418523189997359,53321.38657368 2025-10-31,17:21:42.000,304,11029678,13125,0,1761931301,12972.839971410001,-12.36213014999521,53321.40753504 2025-10-31,17:21:43.000,304,11029789,13085,0,1761931302,12972.934279749992,-12.340982759997132,53321.44247064001 2025-10-31,17:21:44.000,304,11029851,12925,0,1761931303,12972.860180340002,-12.150656249999884,53321.449457760005 2025-10-31,17:21:45.000,304,11029881,13085,0,1761931304,12972.752399379991,911.3276685300007,53321.48439336 2025-10-31,17:21:46.000,304,11029701,13085,0,1761931305,12972.711981519991,-12.164754509998602,53321.55426456 2025-10-31,17:21:47.000,304,11029858,13085,0,1761931306,12972.934279749992,-12.122459729995171,53321.56125168001 2025-10-31,17:21:48.000,304,11029803,13085,0,1761931307,12972.961224990002,-12.207049290002033,53321.63811000001 2025-10-31,17:21:49.000,304,11029743,13085,0,1761931308,12973.095951189993,-12.171803639997961,53321.680032719996 2025-10-31,17:21:50.000,304,11029826,13045,0,1761931309,12973.196995839993,-12.207049290002033,53321.735929680006 2025-10-31,17:21:51.000,304,11029833,13005,0,1761931310,12973.129632739998,-12.333933629997773,53321.75689104001 2025-10-31,17:21:52.000,304,11029851,13165,0,1761931311,12973.250886319998,449.39113050000014,53321.882659200004 2025-10-31,17:21:53.000,304,11029833,13005,0,1761931312,12973.291304179998,-12.467867100000149,53321.92458192001 2025-10-31,17:21:54.000,304,11029770,13045,0,1761931313,12973.069005949998,-12.615898830001242,53321.93156904 2025-10-31,17:21:55.000,304,11029816,12925,0,1761931314,12972.711981519991,-12.707537520000187,53321.91060768 2025-10-31,17:21:56.000,304,11029777,13125,0,1761931315,12972.6985089,-12.841470989995287,53321.952530400005 2025-10-31,17:21:57.000,304,11029790,13045,0,1761931316,12972.61767318,-12.926060550002148,53321.95951752 2025-10-31,17:21:58.000,304,11029818,13125,0,1761931317,12972.55704639,448.5945788099998,53322.00842736 2025-10-31,17:21:59.000,304,11029915,12925,0,1761931318,12972.523364839995,448.5734314200017,53322.001440240005 2025-10-31,17:22:00.000,304,11029742,12965,0,1761931319,12972.139395169994,-13.179829230000905,53322.050350080004 2025-10-31,17:22:01.000,304,11029643,13005,0,1761931320,12971.876679079993,-13.257369660001132,53322.02240160001 2025-10-31,17:22:02.000,304,11029816,12965,0,1761931321,12971.721743950002,448.2632697000008,53321.93156904 2025-10-31,17:22:03.000,304,11029775,12925,0,1761931322,12971.607226679997,-13.609826159998192,53322.015414479996 2025-10-31,17:22:04.000,304,11029855,12965,0,1761931323,12971.405137379996,-13.771956149998005,53321.93156904 2025-10-31,17:22:05.000,304,11029789,12925,0,1761931324,12971.18957545999,-13.898840490001021,53321.96650464 2025-10-31,17:22:06.000,304,11029819,12965,0,1761931325,12970.974013539999,-14.096216129997629,53321.86169784 2025-10-31,17:22:07.000,304,11029765,12845,0,1761931326,12970.785396859988,-14.194903949995933,53321.82676224001 2025-10-31,17:22:08.000,304,11029746,13005,0,1761931327,12970.482262910002,-14.469820020000043,53321.81977512 2025-10-31,17:22:09.000,304,11029868,12965,0,1761931328,12969.97703966,447.0367210800032,53321.79881376 2025-10-31,17:22:10.000,304,11029801,12925,0,1761931329,12969.451607479998,-14.850473040001816,53321.784839520005 2025-10-31,17:22:11.000,304,11029835,13005,0,1761931330,12968.986802089996,-14.878669559999253,53321.69400696 2025-10-31,17:22:12.000,304,11029816,13165,0,1761931331,12968.63651397,446.8393454399993,53321.5333032 2025-10-31,17:22:13.000,304,11029859,13005,0,1761931332,12968.212126439998,-14.871620429999894,53321.498367600005 2025-10-31,17:22:14.000,304,11029667,13125,0,1761931333,12967.908992489996,-14.779981740000949,53321.43548352 2025-10-31,17:22:15.000,304,11029791,13165,0,1761931334,12967.67995795,-14.836374779995822,53321.30971536 2025-10-31,17:22:16.000,304,11029739,13125,0,1761931335,12967.484604959995,-14.794079999999667,53321.24683128 2025-10-31,17:22:17.000,304,11029901,13205,0,1761931336,12967.275779349999,-14.94211173000076,53321.12106312 2025-10-31,17:22:18.000,304,11029768,13005,0,1761931337,12967.053481119998,-15.012603030001628,53321.044204800004 2025-10-31,17:22:19.000,304,11029825,13045,0,1761931338,12966.824446580002,-15.07604519999586,53320.96035936 2025-10-31,17:22:20.000,304,11029832,13085,0,1761931339,12966.386586429995,-15.153585629996087,53320.8345912 2025-10-31,17:22:21.000,304,11029803,13045,0,1761931340,12966.117134029999,446.53623284999776,53320.68786168 2025-10-31,17:22:22.000,304,11029794,12965,0,1761931341,12966.11039771999,-15.252273450001667,53320.55510640001 2025-10-31,17:22:23.000,304,11029801,12845,0,1761931342,12966.016089379998,-15.329813880001893,53320.54811928 2025-10-31,17:22:24.000,304,11029799,12925,0,1761931343,12965.995880449998,-15.322764749995258,53320.373441280004 2025-10-31,17:22:25.000,304,11029794,12885,0,1761931344,12966.090188789989,-15.393256049996126,53320.226711760006 2025-10-31,17:22:26.000,304,11029744,12965,0,1761931345,12965.921781039993,-15.245224320002308,53320.226711760006 2025-10-31,17:22:27.000,304,11029908,12925,0,1761931346,12965.861154249993,-15.252273450001667,53320.066008 2025-10-31,17:22:28.000,304,11029737,12845,0,1761931347,12965.989144139989,-15.231126059996313,53319.96120120001 2025-10-31,17:22:29.000,304,11029806,13045,0,1761931348,12965.847681630003,-15.061946939997142,53319.91927848 2025-10-31,17:22:30.000,304,11029834,12845,0,1761931349,12965.766845910002,-15.012603030001628,53319.7865232 2025-10-31,17:22:31.000,304,11029824,13045,0,1761931350,12965.908308419988,-14.977357379997557,53319.66075504 2025-10-31,17:22:32.000,304,11029869,13085,0,1761931351,12965.941989969993,-14.991455639996275,53319.604858080005 2025-10-31,17:22:33.000,304,11029748,12925,0,1761931352,12966.123870339994,-15.07604519999586,53319.54896112001 2025-10-31,17:22:34.000,304,11029770,13085,0,1761931353,12966.31248701999,-14.984406509996916,53319.40921872001 2025-10-31,17:22:35.000,304,11029788,13205,0,1761931354,12966.25859654,-14.751785219996236,53319.45114144 2025-10-31,17:22:36.000,304,11029851,13205,0,1761931355,12966.17776082,-14.561458709998988,53319.28345056 2025-10-31,17:22:37.000,304,11029806,13125,0,1761931356,12966.164288199994,-14.575556969997706,53319.24152784001 2025-10-31,17:22:38.000,304,11029809,13245,0,1761931357,12966.164288199994,-14.31473915999959,53319.17864376 2025-10-31,17:22:39.000,304,11029740,12965,0,1761931358,12966.245123919995,-14.03982308999548,53319.0878112 2025-10-31,17:22:40.000,304,11029711,13125,0,1761931359,12965.632119709997,447.9390097200012,53318.885184720006 2025-10-31,17:22:41.000,304,11029822,12885,0,1761931360,12965.15384169999,-13.518187469999248,53318.73146808 2025-10-31,17:22:42.000,304,11029716,13005,0,1761931361,12964.99217025999,-13.39835225999559,53318.51486736 2025-10-31,17:22:43.000,304,11029759,13125,0,1761931362,12964.924807159994,-13.236222269995778,53318.382112080006 2025-10-31,17:22:44.000,304,11029842,13005,0,1761931363,12965.11342383999,-13.22212400999706,53318.1794856 2025-10-31,17:22:45.000,304,11029779,12845,0,1761931364,12965.396348859991,-13.341959220000717,53318.046730320006 2025-10-31,17:22:46.000,304,11029864,13165,0,1761931365,12965.780318529993,-13.419499650000944,53317.94192352 2025-10-31,17:22:47.000,304,11029745,13045,0,1761931366,12966.44047691,-13.532285729997966,53317.78121976001 2025-10-31,17:22:48.000,304,11029794,13125,0,1761931367,12967.127580529988,-13.49704008000117,53317.70436144001 2025-10-31,17:22:49.000,304,11029772,13125,0,1761931368,12967.727112119996,448.2491714400021,53317.58558040001 2025-10-31,17:22:50.000,304,11029834,13325,0,1761931369,12968.286225849988,-13.27146791999985,53317.494747840006 2025-10-31,17:22:51.000,304,11029894,12885,0,1761931370,12968.8588122,-13.003600979995099,53317.4807736 2025-10-31,17:22:52.000,304,11029729,13125,0,1761931371,12969.209100319997,-12.644095349998679,53317.4807736 2025-10-31,17:22:53.000,304,11029801,13085,0,1761931372,12969.795159289999,-12.467867100000149,53317.355005440004 2025-10-31,17:22:54.000,304,11029810,12925,0,1761931373,12970.435108739992,-12.390326669999922,53317.46679936001 2025-10-31,17:22:55.000,304,11029708,13005,0,1761931374,12971.16936652999,-12.256393199997547,53317.41788952001 2025-10-31,17:22:56.000,304,11029768,13005,0,1761931375,12971.903624320003,-12.157705379999243,53317.46679936001 2025-10-31,17:22:57.000,304,11029820,13205,0,1761931376,12972.664827349996,-12.016722779997508,53317.46679936001 2025-10-31,17:22:58.000,304,11029867,12965,0,1761931377,12973.52707502999,-11.840494529998978,53317.56461904001 2025-10-31,17:22:59.000,304,11029764,12845,0,1761931378,12974.443213189988,-11.812298010001541,53317.662438720006 2025-10-31,17:23:00.000,304,11029823,13085,0,1761931379,12975.285251939997,-11.579676720000862,53317.879039440006 2025-10-31,17:23:01.000,304,11029748,12845,0,1761931380,12975.979091869995,-11.304760649996751,53317.96288488 2025-10-31,17:23:02.000,304,11029837,13285,0,1761931381,12976.686404419997,-11.00869719000184,53318.20044696 2025-10-31,17:23:03.000,304,11029774,13125,0,1761931382,12977.25225446,450.99833213999955,53318.43800904 2025-10-31,17:23:04.000,304,11029800,13245,0,1761931383,12977.642960439996,451.2661990800043,53318.61967416001 2025-10-31,17:23:05.000,304,11029855,12885,0,1761931384,12978.087556899998,-10.261489409997012,53318.885184720006 2025-10-31,17:23:06.000,304,11029787,12765,0,1761931385,12978.478262879995,-10.014769859997614,53319.07383696001 2025-10-31,17:23:07.000,304,11029751,13085,0,1761931386,12978.875705170001,-9.775099439997575,53319.30441192 2025-10-31,17:23:08.000,304,11029743,12965,0,1761931387,12979.192311739993,-9.570674670001608,53319.56293536 2025-10-31,17:23:09.000,304,11029787,12925,0,1761931388,12979.48197306999,-9.345102510000288,53319.80748456 2025-10-31,17:23:10.000,304,11029855,13125,0,1761931389,12979.72448022999,-9.09838296000089,53320.066008 2025-10-31,17:23:11.000,304,11029775,13045,0,1761931390,12979.85247012,914.6407596299978,53320.33850568001 2025-10-31,17:23:12.000,304,11029802,13005,0,1761931391,12979.980460009996,-8.724779069998476,53320.6249776 2025-10-31,17:23:13.000,304,11029720,12965,0,1761931392,12980.014141560001,-8.576747339997382,53320.81362984 2025-10-31,17:23:14.000,304,11029819,13125,0,1761931393,12980.041086799996,-8.407568219998211,53321.03721768001 2025-10-31,17:23:15.000,304,11029690,13045,0,1761931394,12980.027614179991,-8.294782140001189,53321.281766880005 2025-10-31,17:23:16.000,304,11029754,13005,0,1761931395,12979.93330584,-8.203143450002244,53321.52631608 2025-10-31,17:23:17.000,304,11029833,13085,0,1761931396,12979.70427129999,453.70519806000084,53321.6730456 2025-10-31,17:23:18.000,304,11029775,12845,0,1761931397,12979.58975403,453.7897876200004,53321.86868496 2025-10-31,17:23:19.000,304,11029839,12965,0,1761931398,12979.225993289998,-7.885932600001979,53322.04336296001 2025-10-31,17:23:20.000,304,11029744,13085,0,1761931399,12979.010431369992,-7.822490430000471,53322.19009248001 2025-10-31,17:23:21.000,304,11029841,12965,0,1761931400,12978.842023619996,-7.723802610002167,53322.36477048 2025-10-31,17:23:22.000,304,11029820,12765,0,1761931401,12978.767924209991,-7.5898691399997915,53322.44861592001 2025-10-31,17:23:23.000,304,11029839,12965,0,1761931402,12978.61298908,-7.448886539998057,53322.63726816 2025-10-31,17:23:24.000,304,11029865,13085,0,1761931403,12978.47152657,-7.300854809996963,53322.742074960006 2025-10-31,17:23:25.000,304,11029827,12925,0,1761931404,12978.296382509994,-7.24446177000209,53322.92374008 2025-10-31,17:23:26.000,304,11029753,13005,0,1761931405,12978.134711069994,-7.258560030000808,53322.97264992 2025-10-31,17:23:27.000,304,11029792,13005,0,1761931406,12977.973039629993,-7.237412639995455,53323.077456720006 2025-10-31,17:23:28.000,304,11029842,13165,0,1761931407,12977.878731290002,454.48765149000246,53323.26610896001 2025-10-31,17:23:29.000,304,11029840,13125,0,1761931408,12977.797895570002,454.536995399998,53323.37091576 2025-10-31,17:23:30.000,304,11029735,13125,0,1761931409,12977.777686640002,454.57224105000205,53323.48270968001 2025-10-31,17:23:31.000,304,11029803,13285,0,1761931410,12977.696850920001,-7.209216119998018,53323.6643748 2025-10-31,17:23:32.000,304,11029849,12885,0,1761931411,12977.642960439996,-7.131675689997792,53323.83905280001 2025-10-31,17:23:33.000,304,11029776,12885,0,1761931412,12977.562124719996,-7.075282649995643,53323.82507856 2025-10-31,17:23:34.000,304,11029810,13045,0,1761931413,12977.521706859996,-7.054135259997565,53323.99975656 2025-10-31,17:23:35.000,304,11029811,13285,0,1761931414,12977.46781637999,-6.934300050001184,53324.23731864 2025-10-31,17:23:36.000,304,11029741,13045,0,1761931415,12977.178155049995,-6.913152659995831,53324.1884088 2025-10-31,17:23:37.000,304,11029817,13045,0,1761931416,12976.747031209998,916.6850073300011,53324.33513832 2025-10-31,17:23:38.000,304,11029820,13125,0,1761931417,12976.423688329996,-6.807415709998168,53324.45391936 2025-10-31,17:23:39.000,304,11029842,12925,0,1761931418,12975.790475189999,-6.588892679996206,53324.5028292 2025-10-31,17:23:40.000,304,11029793,12805,0,1761931419,12975.487341239997,-6.617089200000919,53324.50981632001 2025-10-31,17:23:41.000,304,11029821,13045,0,1761931420,12975.285251939997,-6.51135224999598,53324.53776480001 2025-10-31,17:23:42.000,304,11029757,12925,0,1761931421,12975.130316809991,-6.51135224999598,53324.62161024 2025-10-31,17:23:43.000,304,11029802,13125,0,1761931422,12975.042744779996,-6.419713559997035,53324.64955872 2025-10-31,17:23:44.000,304,11029808,12965,0,1761931423,12975.042744779996,455.4181366499979,53324.59366176 2025-10-31,17:23:45.000,304,11029807,12845,0,1761931424,12974.941700129995,-6.32807486999809,53324.67750720001 2025-10-31,17:23:46.000,304,11029768,13125,0,1761931425,12974.87433703,-6.370369650001521,53324.67052008 2025-10-31,17:23:47.000,304,11029880,13285,0,1761931426,12974.780028689995,455.5168244700035,53324.69148144 2025-10-31,17:23:48.000,304,11029856,12965,0,1761931427,12974.678984039994,-6.250534439997864,53324.70545568001 2025-10-31,17:23:49.000,304,11029770,13045,0,1761931428,12974.60488462999,-6.285780090001936,53324.69846856 2025-10-31,17:23:50.000,304,11029759,13165,0,1761931429,12974.321959610003,-6.405615299998317,53324.67052008 2025-10-31,17:23:51.000,304,11029710,13005,0,1761931430,12973.978407800001,-6.469057469999825,53324.69846856 2025-10-31,17:23:52.000,304,11029784,12965,0,1761931431,12973.783054809996,-6.462008340000466,53324.733404160004 2025-10-31,17:23:53.000,304,11029786,13005,0,1761931432,12973.621383369995,-6.581843549996847,53324.57968752001 2025-10-31,17:23:54.000,304,11029698,12925,0,1761931433,12973.44623930999,-6.680531369995151,53324.53077768 2025-10-31,17:23:55.000,304,11029754,13245,0,1761931434,12973.042060710002,-6.673482239995792,53324.41199664001 2025-10-31,17:23:56.000,304,11029842,13085,0,1761931435,12972.718717830001,-6.807415709998168,53324.35609968 2025-10-31,17:23:57.000,304,11029746,12845,0,1761931436,12972.53010114999,454.8612553800049,53324.29321560001 2025-10-31,17:23:58.000,304,11029719,13045,0,1761931437,12972.26738505999,454.776665819998,53324.10456336001 2025-10-31,17:23:59.000,304,11029768,13125,0,1761931438,12971.930569559998,454.5440445300046,53324.07661488001 2025-10-31,17:24:00.000,304,11029783,13165,0,1761931439,12971.688062399997,454.22683368000435,53323.85302704 2025-10-31,17:24:01.000,304,11029774,13205,0,1761931440,12971.472500479991,453.7756893600017,53323.77616872 2025-10-31,17:24:02.000,304,11029741,13005,0,1761931441,12971.182839149995,-8.153799539999454,53323.61546496 2025-10-31,17:24:03.000,304,11029823,12965,0,1761931442,12970.906650439989,-8.372322570001415,53323.43379984001 2025-10-31,17:24:04.000,304,11029845,12925,0,1761931443,12970.616989109993,-8.626091250000172,53323.26610896001 2025-10-31,17:24:05.000,304,11029791,13045,0,1761931444,12970.21954682,-8.767073850001907,53323.07046960001 2025-10-31,17:24:06.000,304,11029804,13285,0,1761931445,12969.727796189989,-8.915105579995725,53322.84688176 2025-10-31,17:24:07.000,304,11029688,13045,0,1761931446,12969.512234269998,-9.190021649999835,53322.60233256 2025-10-31,17:24:08.000,304,11029761,13085,0,1761931447,12969.518970579993,-9.401495549995161,53322.46259016 2025-10-31,17:24:09.000,304,11029771,13165,0,1761931448,12969.566124749988,452.0345542499999,53322.25996368001 2025-10-31,17:24:10.000,304,11029823,13045,0,1761931449,12969.586333679988,-10.085261159998481,53322.0573372 2025-10-31,17:24:11.000,304,11029754,13045,0,1761931450,12969.613278919998,-10.254440279997652,53321.89663344001 2025-10-31,17:24:12.000,304,11029768,13125,0,1761931451,12969.707587259989,-10.5575528699992,53321.680032719996 2025-10-31,17:24:13.000,304,11029783,13165,0,1761931452,12969.97703966,450.96308649000275,53321.50535472 2025-10-31,17:24:14.000,304,11029768,13085,0,1761931453,12970.286909919996,450.8080056300023,53321.36561232 2025-10-31,17:24:15.000,304,11029796,13125,0,1761931454,12970.697824829993,-11.022795450000558,53321.29574112 2025-10-31,17:24:16.000,304,11029752,13045,0,1761931455,12971.22999331999,-11.290662389998033,53321.19792144 2025-10-31,17:24:17.000,304,11029713,13005,0,1761931456,12971.694798709992,-11.424595860000409,53321.13503736001 2025-10-31,17:24:18.000,304,11029794,13085,0,1761931457,12972.146131479989,-11.488038030001917,53321.10010176 2025-10-31,17:24:19.000,304,11029754,13325,0,1761931458,12972.725454139996,-11.537381939997431,53321.07215328 2025-10-31,17:24:20.000,304,11029823,12925,0,1761931459,12973.203732149988,-11.488038030001917,53321.08612752001 2025-10-31,17:24:21.000,304,11029832,12965,0,1761931460,12973.72916432999,-11.382301079996978,53321.12106312 2025-10-31,17:24:22.000,304,11029809,12965,0,1761931461,12974.193969719992,450.6599739000012,53321.13503736001 2025-10-31,17:24:23.000,304,11029757,13085,0,1761931462,12974.321959610003,-10.656240689997503,53321.14202448 2025-10-31,17:24:24.000,304,11029775,13245,0,1761931463,12974.375850089993,-10.360177229995315,53321.10708888001 2025-10-31,17:24:25.000,304,11029792,13045,0,1761931464,12974.631829869999,-10.134605070001271,53321.19792144 2025-10-31,17:24:26.000,304,11029904,13005,0,1761931465,12974.97538168,-9.951327689996106,53321.23984416 2025-10-31,17:24:27.000,304,11029831,13285,0,1761931466,12975.480604930002,-9.768050309998216,53321.27477976001 2025-10-31,17:24:28.000,304,11029744,12965,0,1761931467,12975.958882939995,-9.46493771999667,53321.27477976001 2025-10-31,17:24:29.000,304,11029736,12925,0,1761931468,12976.16770854999,-9.204119909998553,53321.400547920006 2025-10-31,17:24:30.000,304,11029773,12965,0,1761931469,12976.23507165,-9.239365559995349,53321.498367600005 2025-10-31,17:24:31.000,304,11029816,12965,0,1761931470,12976.27548951,-9.246414690001984,53321.547277440004 2025-10-31,17:24:32.000,304,11029741,13085,0,1761931471,12976.262016889996,-9.182972520000476,53321.6031744 2025-10-31,17:24:33.000,304,11029880,12845,0,1761931472,12976.20812640999,452.640779430003,53321.57522592 2025-10-31,17:24:34.000,304,11029771,13005,0,1761931473,12976.21486272,-9.168874260001758,53321.6031744 2025-10-31,17:24:35.000,304,11029838,12925,0,1761931474,12976.241807959996,-9.175923390001117,53321.64509712 2025-10-31,17:24:36.000,304,11029903,13045,0,1761931475,12976.309171059991,-9.070186439996178,53321.666058480005 2025-10-31,17:24:37.000,304,11029724,13085,0,1761931476,12976.309171059991,452.80290942000283,53321.70798120001 2025-10-31,17:24:38.000,304,11029833,13005,0,1761931477,12976.3361163,-9.027891660000023,53321.80580088001 2025-10-31,17:24:39.000,304,11029811,12965,0,1761931478,12976.282225819996,-9.070186439996178,53321.847723599996 2025-10-31,17:24:40.000,304,11029801,12965,0,1761931479,12976.06666389999,-9.091333830001531,53321.847723599996 2025-10-31,17:24:41.000,304,11029807,12925,0,1761931480,12976.02624603999,914.3446961700029,53321.86868496 2025-10-31,17:24:42.000,304,11029746,13005,0,1761931481,12976.06666389999,-9.316905989995576,53321.952530400005 2025-10-31,17:24:43.000,304,11029834,13045,0,1761931482,12976.03298235,-9.429692069999874,53321.95951752 2025-10-31,17:24:44.000,304,11029850,12765,0,1761931483,12975.837629359994,-9.51428162999946,53321.92458192001 2025-10-31,17:24:45.000,304,11029731,13085,0,1761931484,12975.750057329999,-9.577723800000967,53322.0573372 2025-10-31,17:24:46.000,304,11029822,12925,0,1761931485,12975.736584709994,-9.627067709996481,53322.0573372 2025-10-31,17:24:47.000,304,11029806,12925,0,1761931486,12975.750057329999,-9.68346074999863,53322.10624704 2025-10-31,17:24:48.000,304,11029860,13005,0,1761931487,12975.675957919993,451.9076699100042,53322.15515688 2025-10-31,17:24:49.000,304,11029763,13125,0,1761931488,12975.568176959998,-9.930180299998028,53322.14816976 2025-10-31,17:24:50.000,304,11029851,12925,0,1761931489,12975.527759099998,-10.028868119996332,53322.169131120005 2025-10-31,17:24:51.000,304,11029806,13165,0,1761931490,12975.393032899992,-10.127555940001912,53322.22502808 2025-10-31,17:24:52.000,304,11029842,12965,0,1761931491,12975.238097770001,-10.127555940001912,53322.25996368001 2025-10-31,17:24:53.000,304,11029818,12965,0,1761931492,12975.00906322999,-10.14165420000063,53322.27393792 2025-10-31,17:24:54.000,304,11029842,12885,0,1761931493,12974.81371024,-10.183948979996785,53322.3018864 2025-10-31,17:24:55.000,304,11029786,12965,0,1761931494,12974.618357249994,-10.190998109996144,53322.28092504001 2025-10-31,17:24:56.000,304,11029752,13045,0,1761931495,12974.315223299993,-10.057064640001045,53322.23201520001 2025-10-31,17:24:57.000,304,11029721,13005,0,1761931496,12973.924517319996,-10.155752459999349,53322.22502808 2025-10-31,17:24:58.000,304,11029787,13325,0,1761931497,12973.439502999994,-10.339029839997238,53322.239002320006 2025-10-31,17:24:59.000,304,11029820,12845,0,1761931498,12972.880389270002,-10.480012439998973,53322.19009248001 2025-10-31,17:25:00.000,304,11029803,12925,0,1761931499,12972.40884756999,-10.571651129997917,53322.14118264001 2025-10-31,17:25:01.000,304,11029853,13085,0,1761931500,12972.045086829989,-10.761977639995166,53322.050350080004 2025-10-31,17:25:02.000,304,11029820,13165,0,1761931501,12971.755425499992,-10.839518069995393,53321.98047888 2025-10-31,17:25:03.000,304,11029824,13165,0,1761931502,12971.499445720001,-10.832468939996033,53321.88964632 2025-10-31,17:25:04.000,304,11029831,12925,0,1761931503,12971.16936652999,-10.797223289999238,53321.74990392 2025-10-31,17:25:05.000,304,11029746,12925,0,1761931504,12970.886441509989,-10.754928509995807,53321.714968320004 2025-10-31,17:25:06.000,304,11029780,13125,0,1761931505,12970.643934350002,-10.72673198999837,53321.57522592 2025-10-31,17:25:07.000,304,11029782,12805,0,1761931506,12970.455317669992,-10.712633729999652,53321.43548352 2025-10-31,17:25:08.000,304,11029777,12845,0,1761931507,12970.334064089991,-10.663289819996862,53321.29574112 2025-10-31,17:25:09.000,304,11029815,13165,0,1761931508,12970.293646229991,-10.705584600000293,53321.25381840001 2025-10-31,17:25:10.000,304,11029848,12885,0,1761931509,12970.212810509991,-10.649191559998144,53321.05119192 2025-10-31,17:25:11.000,304,11029823,12965,0,1761931510,12970.15218371999,-10.50820895999641,53320.92542376 2025-10-31,17:25:12.000,304,11029829,12925,0,1761931511,12970.15892003,-10.458865050000895,53320.85555256 2025-10-31,17:25:13.000,304,11029807,12845,0,1761931512,12970.09155692999,-10.346078969996597,53320.79266848 2025-10-31,17:25:14.000,304,11029774,12965,0,1761931513,12970.11850217,-10.240342019998934,53320.57606776 2025-10-31,17:25:15.000,304,11029781,12885,0,1761931514,12970.03766645,-10.042966380002326,53320.46427384001 2025-10-31,17:25:16.000,304,11029837,13045,0,1761931515,12969.424662240002,-9.761001179998857,53320.34549280001 2025-10-31,17:25:17.000,304,11029877,13045,0,1761931516,12969.202364010001,-9.549527279996255,53320.14985344001 2025-10-31,17:25:18.000,304,11029747,13085,0,1761931517,12969.256254489992,-9.394446419995802,53320.01709816 2025-10-31,17:25:19.000,304,11029813,12885,0,1761931518,12969.370771759997,-9.338053380000929,53319.91927848 2025-10-31,17:25:20.000,304,11029807,13165,0,1761931519,12969.417925929993,452.5279933499987,53319.6817164 2025-10-31,17:25:21.000,304,11029811,12885,0,1761931520,12969.532443199998,-9.161825129995123,53319.64678080001 2025-10-31,17:25:22.000,304,11029872,12765,0,1761931521,12969.646960469989,-9.302807729996857,53319.50703840001 2025-10-31,17:25:23.000,304,11029762,12925,0,1761931522,12969.902940249995,-9.288709469998139,53319.541974 2025-10-31,17:25:24.000,304,11029774,12805,0,1761931523,12970.084820619995,-9.33100425000157,53319.46511568 2025-10-31,17:25:25.000,304,11029811,12925,0,1761931524,12970.246492059996,452.4997968300013,53319.486077040005 2025-10-31,17:25:26.000,304,11029757,13085,0,1761931525,12970.408163499997,-9.077235569995537,53319.388257360006 2025-10-31,17:25:27.000,304,11029722,12925,0,1761931526,12970.583307560002,452.90159724000114,53319.45812856001 2025-10-31,17:25:28.000,304,11029763,13045,0,1761931527,12970.718033759993,-8.724779069998476,53319.45114144 2025-10-31,17:25:29.000,304,11029877,12885,0,1761931528,12970.886441509989,453.176513309998,53319.47908992001 2025-10-31,17:25:30.000,304,11029806,12765,0,1761931529,12970.980749849994,-8.365273440002056,53319.51402552 2025-10-31,17:25:31.000,304,11029846,12965,0,1761931530,12971.00769508999,-8.259536489997117,53319.555948240006 2025-10-31,17:25:32.000,304,11029735,13005,0,1761931531,12971.09526712,-7.984620420000283,53319.555948240006 2025-10-31,17:25:33.000,304,11029805,12925,0,1761931532,12971.162630219995,-7.787244779996399,53319.66075504 2025-10-31,17:25:34.000,304,11029863,12965,0,1761931533,12971.18957545999,-7.6392130499953055,53319.68870352 2025-10-31,17:25:35.000,304,11029869,12965,0,1761931534,12971.25020224999,-7.392493499995908,53319.7865232 2025-10-31,17:25:36.000,304,11029764,12965,0,1761931535,12971.263674869995,-7.230363509996096,53319.77953608 2025-10-31,17:25:37.000,304,11029786,13045,0,1761931536,12971.283883799995,454.6779779999997,53319.821458800005 2025-10-31,17:25:38.000,304,11029721,13045,0,1761931537,12971.15589391,-6.941349180000543,53319.91229136001 2025-10-31,17:25:39.000,304,11029805,12805,0,1761931538,12970.994222469999,-6.78626832000009,53320.02408528 2025-10-31,17:25:40.000,304,11029804,12925,0,1761931539,12970.832551029998,-6.673482239995792,53320.05203376001 2025-10-31,17:25:41.000,304,11029782,12765,0,1761931540,12970.691088519998,-6.595941809995566,53320.107930720005 2025-10-31,17:25:42.000,304,11029818,13005,0,1761931541,12970.657406969993,-6.553647029999411,53320.226711760006 2025-10-31,17:25:43.000,304,11029771,12925,0,1761931542,12970.677615899993,-6.5395487700006925,53320.25466024 2025-10-31,17:25:44.000,304,11029752,12965,0,1761931543,12970.751715309998,455.32649795999896,53320.28959584 2025-10-31,17:25:45.000,304,11029879,12725,0,1761931544,12970.825814719989,-6.391517039999599,53320.38741552001 2025-10-31,17:25:46.000,304,11029860,12845,0,1761931545,12970.913386749999,-6.462008340000466,53320.48523520001 2025-10-31,17:25:47.000,304,11029775,12845,0,1761931546,12970.886441509989,-6.370369650001521,53320.5201708 2025-10-31,17:25:48.000,304,11029740,12925,0,1761931547,12970.974013539999,-6.363320520002162,53320.58305488001 2025-10-31,17:25:49.000,304,11029848,13125,0,1761931548,12971.014431399999,455.43928404000326,53320.72279728001 2025-10-31,17:25:50.000,304,11029882,12925,0,1761931549,12971.02790401999,-6.405615299998317,53320.75074576001 2025-10-31,17:25:51.000,304,11029787,12845,0,1761931550,12971.02790401999,455.3828910000011,53320.79266848 2025-10-31,17:25:52.000,304,11029820,12965,0,1761931551,12970.98748615999,-6.51135224999598,53320.86952680001 2025-10-31,17:25:53.000,304,11029898,12765,0,1761931552,12970.846023649989,-6.638236589998996,53320.876513920004 2025-10-31,17:25:54.000,304,11029892,13085,0,1761931553,12970.839287339993,-6.78626832000009,53320.93241088 2025-10-31,17:25:55.000,304,11029790,12965,0,1761931554,12970.933595679999,-6.9624965699986205,53321.00926920001 2025-10-31,17:25:56.000,304,11029812,12805,0,1761931555,12970.933595679999,-7.202166989998659,53321.05817904001 2025-10-31,17:25:57.000,304,11029772,12965,0,1761931556,12970.872968889998,-7.462984799996775,53321.065166160006 2025-10-31,17:25:58.000,304,11029800,12805,0,1761931557,12970.724770069988,-7.632163919995946,53321.10010176 2025-10-31,17:25:59.000,304,11029822,12965,0,1761931558,12970.441845050002,-7.787244779996399,53321.12805024 2025-10-31,17:26:00.000,304,11029751,13005,0,1761931559,12970.421636120001,-7.8506869499979075,53321.114076000005 2025-10-31,17:26:01.000,304,11029778,13005,0,1761931560,12970.455317669992,-7.942325639996852,53321.07215328 2025-10-31,17:26:02.000,304,11029754,12845,0,1761931561,12970.522680770002,-8.041013459995156,53321.09311464 2025-10-31,17:26:03.000,304,11029817,13125,0,1761931562,12970.657406969993,-8.153799539999454,53321.07215328 2025-10-31,17:26:04.000,304,11029839,12885,0,1761931563,12970.738242689993,-8.400519089998852,53321.08612752001 2025-10-31,17:26:05.000,304,11029848,12885,0,1761931564,12970.933595679999,-8.611992990001454,53321.114076000005 2025-10-31,17:26:06.000,304,11029752,12885,0,1761931565,12971.182839149995,-8.816417759997421,53321.13503736001 2025-10-31,17:26:07.000,304,11029755,13005,0,1761931566,12971.03464033,-8.99969513999531,53321.08612752001 2025-10-31,17:26:08.000,304,11029864,13085,0,1761931567,12971.03464033,-9.154775999995763,53321.0791404 2025-10-31,17:26:09.000,304,11029796,13165,0,1761931568,12971.17610284,-9.22526729999663,53321.12805024 2025-10-31,17:26:10.000,304,11029799,12965,0,1761931569,12971.09526712,-9.387397289996443,53321.05119192 2025-10-31,17:26:11.000,304,11029848,13005,0,1761931570,12970.603516490002,-9.535429019997537,53320.98132072 2025-10-31,17:26:12.000,304,11029831,12965,0,1761931571,12970.17239264999,-9.676411619999271,53320.93241088 2025-10-31,17:26:13.000,304,11029781,13085,0,1761931572,12969.85578608,-9.85968899999716,53320.79266848 2025-10-31,17:26:14.000,304,11029781,13285,0,1761931573,12969.714323569999,-10.113457679995918,53320.708823040004 2025-10-31,17:26:15.000,304,11029843,12885,0,1761931574,12969.606542609989,-10.37427549000131,53320.54811928 2025-10-31,17:26:16.000,304,11029799,12685,0,1761931575,12969.269727109997,-10.712633729999652,53320.35247992 2025-10-31,17:26:17.000,304,11029884,12925,0,1761931576,12969.054165189991,450.63177738000377,53320.21972464001 2025-10-31,17:26:18.000,304,11029826,13125,0,1761931577,12968.83860327,450.1665348000024,53320.1358792 2025-10-31,17:26:19.000,304,11029819,12805,0,1761931578,12968.58935979999,-11.875740179995773,53320.00312392001 2025-10-31,17:26:20.000,304,11029785,12845,0,1761931579,12968.326643709988,-12.04491930000222,53319.77953608 2025-10-31,17:26:21.000,304,11029750,12925,0,1761931580,12968.003300830002,-12.157705379999243,53319.62581944001 2025-10-31,17:26:22.000,304,11029790,12765,0,1761931581,12967.82142046,449.50391658000444,53319.437167200005 2025-10-31,17:26:23.000,304,11029857,13005,0,1761931582,12967.727112119996,-12.36213014999521,53319.28345056 2025-10-31,17:26:24.000,304,11029824,12925,0,1761931583,12967.504813889995,-12.340982759997132,53319.0878112 2025-10-31,17:26:25.000,304,11029801,12885,0,1761931584,12967.228625179989,-12.439670579995436,53318.90614608001 2025-10-31,17:26:26.000,304,11029767,12925,0,1761931585,12967.093898979998,-12.58770230999653,53318.7733908 2025-10-31,17:26:27.000,304,11029844,13165,0,1761931586,12966.938963849992,-12.658193609997397,53318.57076432001 2025-10-31,17:26:28.000,304,11029861,13005,0,1761931587,12966.669511449996,-12.742783169996983,53318.333202240006 2025-10-31,17:26:29.000,304,11029730,13125,0,1761931588,12965.975671519998,-12.785077950000414,53318.15153712 2025-10-31,17:26:30.000,304,11029845,12925,0,1761931589,12965.659064949992,-12.86261838000064,53318.06769168001 2025-10-31,17:26:31.000,304,11029770,13045,0,1761931590,12965.537811369992,-12.961306199998944,53317.88602656 2025-10-31,17:26:32.000,304,11029795,12965,0,1761931591,12965.558020299992,-12.968355329998303,53317.760258400005 2025-10-31,17:26:33.000,304,11029787,12965,0,1761931592,12965.571492919997,-12.968355329998303,53317.60654176 2025-10-31,17:26:34.000,304,11029854,12965,0,1761931593,12965.591701849997,-13.03884662999917,53317.543657680006 2025-10-31,17:26:35.000,304,11029775,13045,0,1761931594,12965.510866129996,-13.04589575999853,53317.34801832001 2025-10-31,17:26:36.000,304,11029822,13085,0,1761931595,12965.409821479996,-12.911962289996154,53317.327056960006 2025-10-31,17:26:37.000,304,11029856,13125,0,1761931596,12965.05953336,448.93293704999815,53317.22225016 2025-10-31,17:26:38.000,304,11029886,12845,0,1761931597,12964.769872029989,-12.615898830001242,53317.096482 2025-10-31,17:26:39.000,304,11029825,12965,0,1761931598,12964.419583909992,-12.425572319996718,53317.01263656001 2025-10-31,17:26:40.000,304,11029821,12965,0,1761931599,12964.177076749991,-12.207049290002033,53316.9567396 2025-10-31,17:26:41.000,304,11029856,12925,0,1761931600,12963.95477851999,-11.94623147999664,53316.823984320006 2025-10-31,17:26:42.000,304,11029749,13005,0,1761931601,12963.89415172999,450.06079785000475,53316.81699720001 2025-10-31,17:26:43.000,304,11029882,12885,0,1761931602,12963.87394279999,-11.382301079996978,53316.73315176 2025-10-31,17:26:44.000,304,11029849,13045,0,1761931603,12963.89415172999,912.4061854200045,53316.72616464001 2025-10-31,17:26:45.000,304,11029848,12965,0,1761931604,12963.9413059,450.8855460600025,53316.6423192 2025-10-31,17:26:46.000,304,11029760,12885,0,1761931605,12963.988460069995,451.1393147400013,53316.635332080004 2025-10-31,17:26:47.000,304,11029755,13245,0,1761931606,12963.95477851999,-10.381324620000669,53316.62834496001 2025-10-31,17:26:48.000,304,11029722,12925,0,1761931607,12963.91436065999,-10.14165420000063,53316.67026768 2025-10-31,17:26:49.000,304,11029861,13005,0,1761931608,12963.887415419995,451.86537513000076,53316.7121904 2025-10-31,17:26:50.000,304,11029793,12765,0,1761931609,12963.988460069995,1375.6750090200003,53316.76808736 2025-10-31,17:26:51.000,304,11029890,12965,0,1761931610,12964.00193269,-9.366249899998365,53316.81001008 2025-10-31,17:26:52.000,304,11029788,13005,0,1761931611,12964.177076749991,-9.154775999995763,53316.8868684 2025-10-31,17:26:53.000,304,11029801,13285,0,1761931612,12964.345484500001,452.9297937599986,53316.89385552001 2025-10-31,17:26:54.000,304,11029799,13005,0,1761931613,12964.473474389997,-8.499206909997156,53316.970713840004 2025-10-31,17:26:55.000,304,11029804,12845,0,1761931614,12964.641882139993,-8.407568219998211,53317.040585040006 2025-10-31,17:26:56.000,304,11029805,12805,0,1761931615,12964.776608339998,453.6770015400034,53317.10346912 2025-10-31,17:26:57.000,304,11029740,13205,0,1761931616,12964.823762509994,-7.836588689999189,53317.159366080006 2025-10-31,17:26:58.000,304,11029921,13005,0,1761931617,12964.837235129999,-7.596918269999151,53317.29910848001 2025-10-31,17:26:59.000,304,11029840,12885,0,1761931618,12964.877652989999,-7.3290513300016755,53317.29212136 2025-10-31,17:27:00.000,304,11029742,13165,0,1761931619,12964.89112560999,-7.040036999998847,53317.40391528 2025-10-31,17:27:01.000,304,11029788,13125,0,1761931620,12965.05279704999,454.8612553800049,53317.4807736 2025-10-31,17:27:02.000,304,11029859,12885,0,1761931621,12965.15384169999,-6.7016787600005046,53317.5506448 2025-10-31,17:27:03.000,304,11029804,12965,0,1761931622,12965.349194689996,-6.56069615999877,53317.60654176 2025-10-31,17:27:04.000,304,11029719,12925,0,1761931623,12965.490657199996,455.4886279499988,53317.73929704 2025-10-31,17:27:05.000,304,11029819,12765,0,1761931624,12965.652328639997,-6.109551839996129,53317.690387200004 2025-10-31,17:27:06.000,304,11029842,13085,0,1761931625,12965.773582219997,-5.92627445999824,53317.74628416 2025-10-31,17:27:07.000,304,11029756,12925,0,1761931626,12965.712955429997,-5.87693054999545,53317.85109096001 2025-10-31,17:27:08.000,304,11029801,12885,0,1761931627,12965.888099489988,-5.841684899998654,53317.91397504 2025-10-31,17:27:09.000,304,11029837,12965,0,1761931628,12965.941989969993,1379.5449813899977,53318.03275608 2025-10-31,17:27:10.000,304,11029875,12885,0,1761931629,12965.908308419988,-6.024962279996544,53317.976859120005 2025-10-31,17:27:11.000,304,11029823,12845,0,1761931630,12965.719691739992,455.57321750999836,53318.08166592 2025-10-31,17:27:12.000,304,11029742,12965,0,1761931631,12965.598438159992,-6.313976609999372,53318.11660152001 2025-10-31,17:27:13.000,304,11029831,13045,0,1761931632,12965.598438159992,-6.412664429997676,53318.095640160005 2025-10-31,17:27:14.000,304,11029836,13005,0,1761931633,12965.692746499997,-6.4338118199957535,53318.11660152001 2025-10-31,17:27:15.000,304,11029828,12925,0,1761931634,12965.854417939998,-6.518401379995339,53318.15852424001 2025-10-31,17:27:16.000,304,11029755,13285,0,1761931635,12966.049770929989,-6.4902048599979025,53318.24236968 2025-10-31,17:27:17.000,304,11029734,12965,0,1761931636,12966.23165129999,-6.504303119996621,53318.30525376001 2025-10-31,17:27:18.000,304,11029864,13125,0,1761931637,12966.31922333,-6.532499640001333,53318.27730528 2025-10-31,17:27:19.000,304,11029857,12725,0,1761931638,12966.467422149995,-6.631187459999637,53318.32621512001 2025-10-31,17:27:20.000,304,11029775,12885,0,1761931639,12966.608884659996,-6.602990940002201,53318.41704768 2025-10-31,17:27:21.000,304,11029817,12765,0,1761931640,12966.831182889997,-6.617089200000919,53318.49390600001 2025-10-31,17:27:22.000,304,11029776,13045,0,1761931641,12967.073690049998,-6.638236589998996,53318.54281584001 2025-10-31,17:27:23.000,304,11029867,12685,0,1761931642,12967.336406139999,-6.518401379995339,53318.598712800005 2025-10-31,17:27:24.000,304,11029827,12765,0,1761931643,12967.65974902,-6.476106599999184,53318.82230064 2025-10-31,17:27:25.000,304,11029714,12885,0,1761931644,12967.983091900001,-6.370369650001521,53318.82230064 2025-10-31,17:27:26.000,304,11029782,12725,0,1761931645,12968.151499649997,455.60846316000243,53318.92710744001 2025-10-31,17:27:27.000,304,11029798,12965,0,1761931646,12968.198653819993,-6.024962279996544,53318.99697864001 2025-10-31,17:27:28.000,304,11029860,13285,0,1761931647,12968.387270499989,-5.841684899998654,53319.07383696001 2025-10-31,17:27:29.000,304,11029802,12765,0,1761931648,12968.67693183,456.01731270000164,53319.34633464 2025-10-31,17:27:30.000,304,11029781,13125,0,1761931649,12968.885757439995,-5.602014479998616,53319.32537328 2025-10-31,17:27:31.000,304,11029807,12885,0,1761931650,12968.98006578,-5.510375789999671,53319.46511568 2025-10-31,17:27:32.000,304,11029888,13045,0,1761931651,12968.85207588999,-5.298901889997069,53319.59787096001 2025-10-31,17:27:33.000,304,11029814,13045,0,1761931652,12968.95985685,-5.05923146999703,53319.77953608 2025-10-31,17:27:34.000,304,11029779,12685,0,1761931653,12969.121528290001,-4.897101479997218,53319.91927848 2025-10-31,17:27:35.000,304,11029775,12565,0,1761931654,12969.081110430001,-4.664480189996539,53319.95421408 2025-10-31,17:27:36.000,304,11029863,13245,0,1761931655,12969.108055669996,457.31435262000014,53320.18478904 2025-10-31,17:27:37.000,304,11029790,13165,0,1761931656,12969.242781870002,-4.319072819998837,53320.28959584 2025-10-31,17:27:38.000,304,11029819,12885,0,1761931657,12969.310144969997,-4.121697180002229,53320.47126096 2025-10-31,17:27:39.000,304,11029767,12845,0,1761931658,12969.296672349992,-3.832682849999401,53320.59702912 2025-10-31,17:27:40.000,304,11029833,13245,0,1761931659,12969.316881279992,458.08270779000304,53320.70183592001 2025-10-31,17:27:41.000,304,11029774,12965,0,1761931660,12969.390980689997,-3.578914170000644,53320.77170712001 2025-10-31,17:27:42.000,304,11029805,12845,0,1761931661,12969.343826520002,-3.4379315699989093,53320.91843664001 2025-10-31,17:27:43.000,304,11029764,13165,0,1761931662,12969.262990800002,-3.3392437500006054,53321.065166160006 2025-10-31,17:27:44.000,304,11029825,12805,0,1761931663,12969.175418769992,-3.4026859200021136,53321.19093432 2025-10-31,17:27:45.000,304,11029825,13125,0,1761931664,12969.087846739996,458.50565559000097,53321.232857040006 2025-10-31,17:27:46.000,304,11029756,12925,0,1761931665,12969.0609015,-3.120720719998644,53321.27477976001 2025-10-31,17:27:47.000,304,11029795,12845,0,1761931666,12969.033956259991,458.872210350004,53321.38657368 2025-10-31,17:27:48.000,304,11029782,13005,0,1761931667,12968.986802089996,-2.7259694399981527,53321.47041912001 2025-10-31,17:27:49.000,304,11029809,12845,0,1761931668,12969.101319360001,459.24581423999916,53321.547277440004 2025-10-31,17:27:50.000,304,11029841,13085,0,1761931669,12969.303408660002,-2.4510533700013184,53321.666058480005 2025-10-31,17:27:51.000,304,11029891,13005,0,1761931670,12969.498761649993,-2.3453164199963794,53321.77086528 2025-10-31,17:27:52.000,304,11029855,13045,0,1761931671,12969.727796189989,-2.2466285999980755,53321.91060768 2025-10-31,17:27:53.000,304,11029926,12845,0,1761931672,12969.92988548999,-2.1549899099991308,53321.98047888 2025-10-31,17:27:54.000,304,11029831,12805,0,1761931673,12970.003984899995,459.8943341999984,53322.09925992 2025-10-31,17:27:55.000,304,11029784,13005,0,1761931674,12970.064611689995,-1.7813860199967166,53322.21105384001 2025-10-31,17:27:56.000,304,11029836,13125,0,1761931675,12970.25996468,-1.8166316700007883,53322.28092504001 2025-10-31,17:27:57.000,304,11029871,13045,0,1761931676,12969.95683073,-1.485322560001805,53322.385731840004 2025-10-31,17:27:58.000,304,11029772,12965,0,1761931677,12969.91641287,-1.2597504000004847,53322.406693200006 2025-10-31,17:27:59.000,304,11029858,12925,0,1761931678,12970.165656339996,460.6979350199981,53322.53944848 2025-10-31,17:28:00.000,304,11029793,13285,0,1761931679,12970.340800400001,-1.1469643199961865,53322.64425528001 2025-10-31,17:28:01.000,304,11029897,12885,0,1761931680,12970.677615899993,-1.1399151899968274,53322.77002344 2025-10-31,17:28:02.000,304,11029804,13285,0,1761931681,12971.03464033,-1.2456521400017664,53322.86085600001 2025-10-31,17:28:03.000,304,11029722,13005,0,1761931682,12971.29062010999,-1.379585609996866,53322.98662416 2025-10-31,17:28:04.000,304,11029845,12965,0,1761931683,12971.546599889996,-1.4077821300015785,53323.1054052 2025-10-31,17:28:05.000,304,11029819,13005,0,1761931684,12971.755425499992,-1.4994208200005232,53323.2800832 2025-10-31,17:28:06.000,304,11029771,12765,0,1761931685,12972.038350519993,460.16220114000316,53323.28707032001 2025-10-31,17:28:07.000,304,11029853,13045,0,1761931686,12972.139395169994,459.8802359399997,53323.47572256 2025-10-31,17:28:08.000,304,11029843,13125,0,1761931687,12971.41187368999,-1.6826981999984127,53323.4896968 2025-10-31,17:28:09.000,304,11029868,12965,0,1761931688,12970.893177819999,-1.647452550001617,53323.46873544 2025-10-31,17:28:10.000,304,11029914,13325,0,1761931689,12970.852759959998,-1.7108947199958493,53323.559568000004 2025-10-31,17:28:11.000,304,11029834,13005,0,1761931690,12970.879705199994,460.1128572300004,53323.60149072001 2025-10-31,17:28:12.000,304,11029863,12965,0,1761931691,12970.96727722999,460.0776115800036,53323.63642632 2025-10-31,17:28:13.000,304,11029794,12805,0,1761931692,12970.953804609999,-1.7743368899973575,53323.64341344 2025-10-31,17:28:14.000,304,11029817,12845,0,1761931693,12970.893177819999,-1.9435160099965287,53323.61546496 2025-10-31,17:28:15.000,304,11029812,12965,0,1761931694,12970.960540919994,459.80269550999947,53323.71328464 2025-10-31,17:28:16.000,304,11029735,13085,0,1761931695,12971.122212359995,-2.014007309997396,53323.72027176001 2025-10-31,17:28:17.000,304,11029837,12805,0,1761931696,12970.718033759993,-1.7884351499960758,53323.692323279996 2025-10-31,17:28:18.000,304,11029759,13005,0,1761931697,12970.408163499997,-1.6615508100003353,53323.74123312001 2025-10-31,17:28:19.000,304,11029886,13045,0,1761931698,12970.334064089991,-1.640403420002258,53323.70629752 2025-10-31,17:28:20.000,304,11029874,12925,0,1761931699,12970.105029549995,-1.6263051599962637,53323.71328464 2025-10-31,17:28:21.000,304,11029795,12765,0,1761931700,12969.552652129998,-1.5628629900020314,53323.580529360006 2025-10-31,17:28:22.000,304,11029687,12845,0,1761931701,12969.027219949996,-1.330241700001352,53323.60847784 2025-10-31,17:28:23.000,304,11029858,13045,0,1761931702,12968.69714076,-1.2456521400017664,53323.53161952001 2025-10-31,17:28:24.000,304,11029884,13165,0,1761931703,12968.62977765999,-1.1399151899968274,53323.49668392 2025-10-31,17:28:25.000,304,11029840,12845,0,1761931704,12968.394006809998,-0.9495886799995787,53323.47572256 2025-10-31,17:28:26.000,304,11029815,12765,0,1761931705,12968.036982379992,461.2054723800029,53323.39886424 2025-10-31,17:28:27.000,304,11029861,12965,0,1761931706,12967.956146659992,461.13498108000204,53323.31501880001 2025-10-31,17:28:28.000,304,11029921,13045,0,1761931707,12967.834893079991,-0.6817217400021036,53323.19623776001 2025-10-31,17:28:29.000,304,11029791,12925,0,1761931708,12967.787738909996,-0.857949990000634,53323.1403408 2025-10-31,17:28:30.000,304,11029884,13005,0,1761931709,12967.828156769996,-0.9566378099989379,53323.09143096 2025-10-31,17:28:31.000,304,11029821,12765,0,1761931710,12967.949410349996,-1.2386030099951313,53323.11937944001 2025-10-31,17:28:32.000,304,11029865,13005,0,1761931711,12968.090872859997,-1.4641751699964516,53323.126366560005 2025-10-31,17:28:33.000,304,11029780,12765,0,1761931712,12968.252544299998,-1.7108947199958493,53323.126366560005 2025-10-31,17:28:34.000,304,11029799,12925,0,1761931713,12968.380534189993,-1.8871229700016556,53323.09841808001 2025-10-31,17:28:35.000,304,11029829,12925,0,1761931714,12968.515260389999,459.9577763699999,53323.13335368 2025-10-31,17:28:36.000,304,11029835,12965,0,1761931715,12968.333380019998,459.95072724000056,53323.14732792001 2025-10-31,17:28:37.000,304,11029791,13005,0,1761931716,12968.225599060002,459.90138332999777,53323.14732792001 2025-10-31,17:28:38.000,304,11029932,12765,0,1761931717,12968.225599060002,-1.964663400001882,53323.1403408 2025-10-31,17:28:39.000,304,11029734,12965,0,1761931718,12968.252544299998,-2.0422038300021086,53323.09841808001 2025-10-31,17:28:40.000,304,11029882,12925,0,1761931719,12968.353588949998,-2.1549899099991308,53323.13335368 2025-10-31,17:28:41.000,304,11029836,13125,0,1761931720,12968.232335369998,-2.4581025000006775,53323.1054052 2025-10-31,17:28:42.000,304,11029931,12765,0,1761931721,12968.104345480002,459.4008950999996,53323.224186240004 2025-10-31,17:28:43.000,304,11029838,12885,0,1761931722,12968.057191309992,-2.4017094599985285,53323.11937944001 2025-10-31,17:28:44.000,304,11029909,13125,0,1761931723,12968.097609169992,921.3444822599995,53323.19623776001 2025-10-31,17:28:45.000,304,11029932,12925,0,1761931724,12968.218862749993,-2.2043338200019207,53323.16828928001 2025-10-31,17:28:46.000,304,11029818,13245,0,1761931725,12968.333380019998,-2.0351546999954735,53323.11937944001 2025-10-31,17:28:47.000,304,11029872,12605,0,1761931726,12968.481578839994,-1.8941721000010148,53323.1403408 2025-10-31,17:28:48.000,304,11029842,12725,0,1761931727,12968.602832419994,-1.7179438499952084,53323.189250639996 2025-10-31,17:28:49.000,304,11029910,12805,0,1761931728,12968.79818541,-1.5205682099986007,53323.1403408 2025-10-31,17:28:50.000,304,11029782,13125,0,1761931729,12968.93964792,460.5005593800015,53323.18226352 2025-10-31,17:28:51.000,304,11029776,12885,0,1761931730,12969.081110430001,460.7472789300009,53323.23117336 2025-10-31,17:28:52.000,304,11029865,13085,0,1761931731,12969.289936039997,460.8600650099979,53323.189250639996 2025-10-31,17:28:53.000,304,11029848,12885,0,1761931732,12969.545915819988,-0.8438517300019157,53323.210212 2025-10-31,17:28:54.000,304,11029853,13045,0,1761931733,12969.707587259989,461.23366890000034,53323.25912184 2025-10-31,17:28:55.000,304,11029811,13125,0,1761931734,12969.78842297999,-0.37860915000055684,53323.32899304 2025-10-31,17:28:56.000,304,11029793,13005,0,1761931735,12969.95683073,-0.2094300300013856,53323.42681272 2025-10-31,17:28:57.000,304,11029792,12845,0,1761931736,12970.185865269996,-0.06139830000029178,53323.39886424 2025-10-31,17:28:58.000,304,11029809,12765,0,1761931737,12970.401427190001,0.05843691000336548,53323.53860664 2025-10-31,17:28:59.000,304,11029804,13125,0,1761931738,12970.616989109993,0.41089341000042623,53323.45476120001 2025-10-31,17:29:00.000,304,11029850,13125,0,1761931739,12970.664143280002,0.6012199199976749,53323.53161952001 2025-10-31,17:29:01.000,304,11029795,12965,0,1761931740,12970.744978999988,0.7563007799981278,53323.61546496 2025-10-31,17:29:02.000,304,11029781,12805,0,1761931741,12970.758451619993,462.72103533000336,53323.71328464 2025-10-31,17:29:03.000,304,11029808,13125,0,1761931742,12970.765187929988,1.0453151100009563,53323.77616872 2025-10-31,17:29:04.000,304,11029727,13005,0,1761931743,12970.771924239998,462.96775488000276,53323.734246 2025-10-31,17:29:05.000,304,11029818,13045,0,1761931744,12970.852759959998,1.2215433599994867,53323.76918160001 2025-10-31,17:29:06.000,304,11029894,13045,0,1761931745,12970.940331989994,463.12988487000257,53323.8041172 2025-10-31,17:29:07.000,304,11029815,13005,0,1761931746,12971.00769508999,1.4118698700040113,53323.88796264001 2025-10-31,17:29:08.000,304,11029815,12965,0,1761931747,12970.994222469999,1.4330172600020887,53323.92988536 2025-10-31,17:29:09.000,304,11029888,12965,0,1761931748,12971.000958779994,1.4400663900014479,53323.93687248001 2025-10-31,17:29:10.000,304,11029888,12885,0,1761931749,12971.000958779994,1.4118698700040113,53324.02071792 2025-10-31,17:29:11.000,304,11029919,13005,0,1761931750,12970.920123059994,1.5246559500010335,53324.07661488001 2025-10-31,17:29:12.000,304,11029856,13085,0,1761931751,12970.846023649989,463.3272605099992,53324.04167928 2025-10-31,17:29:13.000,304,11029743,12845,0,1761931752,12970.825814719989,463.33430963999854,53324.09058912 2025-10-31,17:29:14.000,304,11029733,12845,0,1761931753,12970.637198039993,463.3061131200011,53324.10456336001 2025-10-31,17:29:15.000,304,11029892,12885,0,1761931754,12970.590043869997,1.24269075000484,53324.12552472001 2025-10-31,17:29:16.000,304,11029854,12765,0,1761931755,12970.502471840002,1.1228555400011828,53324.1185376 2025-10-31,17:29:17.000,304,11029895,12965,0,1761931756,12970.428372429997,0.9959711999981664,53324.0486664 2025-10-31,17:29:18.000,304,11029868,12605,0,1761931757,12970.441845050002,0.7492516499987687,53324.06962776 2025-10-31,17:29:19.000,304,11029849,13005,0,1761931758,12969.99724859,462.50956143000076,53323.92289824 2025-10-31,17:29:20.000,304,11029743,12765,0,1761931759,12969.572861059998,0.7563007799981278,53323.93687248001 2025-10-31,17:29:21.000,304,11029820,12845,0,1761931760,12969.640224159994,0.6223673100030283,53323.88097552 2025-10-31,17:29:22.000,304,11029847,12885,0,1761931761,12969.721059879994,462.4672666500046,53323.90892400001 2025-10-31,17:29:23.000,304,11029887,12805,0,1761931762,12969.84904976999,0.5236794900047244,53323.85302704 2025-10-31,17:29:24.000,304,11029815,12925,0,1761931763,12970.03093013999,0.4461390600044979,53323.82507856 2025-10-31,17:29:25.000,304,11029801,12685,0,1761931764,12970.212810509991,0.4672864500025753,53323.83206568 2025-10-31,17:29:26.000,304,11029698,12925,0,1761931765,12970.367745639996,462.3051366600048,53323.797130080005 2025-10-31,17:29:27.000,304,11029845,12765,0,1761931766,12970.374481949992,0.41794253999978537,53323.692323279996 2025-10-31,17:29:28.000,304,11029795,12845,0,1761931767,12970.468790289997,0.5448268800028018,53323.8041172 2025-10-31,17:29:29.000,304,11029933,12925,0,1761931768,12970.556362319992,0.5236794900047244,53323.79014296001 2025-10-31,17:29:30.000,304,11029823,12885,0,1761931769,12970.509208149997,0.60826905000431,53323.82507856 2025-10-31,17:29:31.000,304,11029799,12925,0,1761931770,12970.590043869997,462.5377579499982,53323.8041172 2025-10-31,17:29:32.000,304,11029836,12605,0,1761931771,12970.596780179992,0.6153181800036691,53323.81110432 2025-10-31,17:29:33.000,304,11029848,13125,0,1761931772,12970.738242689993,0.8338412099983543,53323.81110432 2025-10-31,17:29:34.000,304,11029724,12725,0,1761931773,12970.886441509989,462.7633301099995,53323.78315584 2025-10-31,17:29:35.000,304,11029721,12885,0,1761931774,12971.11547605,1.1087572800024645,53323.81110432 2025-10-31,17:29:36.000,304,11029819,12885,0,1761931775,12971.2165207,1.2215433599994867,53323.860014159996 2025-10-31,17:29:37.000,304,11029828,12965,0,1761931776,12971.41187368999,1.2708872700022766,53323.915911120006 2025-10-31,17:29:38.000,304,11029877,12925,0,1761931777,12971.566808819996,1.4189190000033705,53323.92988536 2025-10-31,17:29:39.000,304,11029795,12925,0,1761931778,12971.748689189997,1.5739998600038234,53323.915911120006 2025-10-31,17:29:40.000,304,11029807,12965,0,1761931779,12971.842997530002,1.5176068200016744,53323.99975656 2025-10-31,17:29:41.000,304,11029830,13085,0,1761931780,12971.977723729993,1.658589420003409,53324.083602000006 2025-10-31,17:29:42.000,304,11029761,12885,0,1761931781,12972.125922549989,1.609245510000619,53324.16046032 2025-10-31,17:29:43.000,304,11029785,13045,0,1761931782,12972.220230889994,1.65154029000405,53324.230331520004 2025-10-31,17:29:44.000,304,11029804,12965,0,1761931783,12972.442529119995,1.7361298500036355,53324.30718984 2025-10-31,17:29:45.000,304,11029739,12885,0,1761931784,12972.685036279996,1.7713755000004312,53324.30718984 2025-10-31,17:29:46.000,304,11029743,12525,0,1761931785,12972.833235099992,1.919407230001525,53324.45391936 2025-10-31,17:29:47.000,304,11029872,12965,0,1761931786,12972.974697609992,2.0533407000039006,53324.47488072 2025-10-31,17:29:48.000,304,11029807,12765,0,1761931787,12973.257622629993,2.1520285200022045,53324.60763600001 2025-10-31,17:29:49.000,304,11029845,12925,0,1761931788,12973.439502999994,2.335305900000094,53324.67052008 2025-10-31,17:29:50.000,304,11029704,13005,0,1761931789,12973.520338719994,464.51856348,53324.69846856 2025-10-31,17:29:51.000,304,11029830,13045,0,1761931790,12973.540547649995,464.8357743300003,53324.803275360006 2025-10-31,17:29:52.000,304,11029800,12805,0,1761931791,12973.601174439995,3.117759330001718,53324.79628824001 2025-10-31,17:29:53.000,304,11029793,12885,0,1761931792,12973.762845879995,465.25167299999885,53324.86615944 2025-10-31,17:29:54.000,304,11029828,12925,0,1761931793,12973.91778101,927.2587023300002,53324.922056400006 2025-10-31,17:29:55.000,304,11029772,13205,0,1761931794,12974.039034590001,3.7239845100048115,53324.950004880004 2025-10-31,17:29:56.000,304,11029864,12845,0,1761931795,12974.308486989998,3.9284092800007784,53325.07577304 2025-10-31,17:29:57.000,304,11029840,12925,0,1761931796,12974.510576289998,4.069391880002513,53325.12468288 2025-10-31,17:29:58.000,304,11029738,12805,0,1761931797,12974.638566179994,4.210374480004248,53325.11070864001 2025-10-31,17:29:59.000,304,11029839,12845,0,1761931798,12974.84739178999,4.400700990001496,53325.236476800004 2025-10-31,17:30:00.000,304,11029807,13005,0,1761931799,12975.00906322999,4.485290550001082,53325.33429648 2025-10-31,17:30:01.000,304,11029782,13085,0,1761931800,12975.062953709996,466.51346727000055,53325.43910328 2025-10-31,17:30:02.000,304,11029806,12765,0,1761931801,12975.184207289996,466.67559726000036,53325.43910328 2025-10-31,17:30:03.000,304,11029802,13045,0,1761931802,12975.238097770001,4.943484000003082,53325.52993584 2025-10-31,17:30:04.000,304,11029816,12765,0,1761931803,12975.224625149996,5.063319209999463,53325.68365248001 2025-10-31,17:30:05.000,304,11029763,12845,0,1761931804,12975.217888840001,5.084466600004816,53325.59980704 2025-10-31,17:30:06.000,304,11029766,13125,0,1761931805,12975.258306700001,5.154957899998408,53325.655704 2025-10-31,17:30:07.000,304,11029717,12925,0,1761931806,12975.291988249992,467.11969245000364,53325.71858808 2025-10-31,17:30:08.000,304,11029759,12805,0,1761931807,12975.372823969992,5.253645720003988,53325.80243352001 2025-10-31,17:30:09.000,304,11029815,13005,0,1761931808,12975.393032899992,467.15493810000044,53325.83038200001 2025-10-31,17:30:10.000,304,11029748,12925,0,1761931809,12975.325669799997,5.288891370000783,53325.858330480005 2025-10-31,17:30:11.000,304,11029819,13005,0,1761931810,12975.372823969992,5.204301810001198,53325.907240320004 2025-10-31,17:30:12.000,304,11029774,12685,0,1761931811,12975.419978140002,467.0773976700002,53325.96313728 2025-10-31,17:30:13.000,304,11029709,12925,0,1761931812,12975.487341239997,466.9928081100006,53326.03300848 2025-10-31,17:30:14.000,304,11029708,12805,0,1761931813,12975.467132309997,5.070368339998822,53326.01903424001 2025-10-31,17:30:15.000,304,11029772,13005,0,1761931814,12975.554704339993,466.795432470004,53326.08890544001 2025-10-31,17:30:16.000,304,11029768,13005,0,1761931815,12975.649012679998,466.7319903000025,53326.08191832 2025-10-31,17:30:17.000,304,11029831,13005,0,1761931816,12975.669221609998,4.753157489998557,53326.17275088 2025-10-31,17:30:18.000,304,11029788,12845,0,1761931817,12975.655748989993,4.739059229999839,53326.17275088 2025-10-31,17:30:19.000,304,11029853,12845,0,1761931818,12975.588385889998,4.598076629998104,53326.123841040004 2025-10-31,17:30:20.000,304,11029795,13125,0,1761931819,12975.419978140002,4.400700990001496,53326.13781528001 2025-10-31,17:30:21.000,304,11029912,13045,0,1761931820,12975.352615039992,4.210374480004248,53326.193712240005 2025-10-31,17:30:22.000,304,11029870,13085,0,1761931821,12975.305460869997,4.189227089998894,53326.08890544001 2025-10-31,17:30:23.000,304,11029743,13045,0,1761931822,12975.298724560002,4.069391880002513,53326.242622080004 2025-10-31,17:30:24.000,304,11029730,13125,0,1761931823,12975.170734669991,3.8367705900018336,53326.16576376001 2025-10-31,17:30:25.000,304,11029775,13005,0,1761931824,12975.190943599991,3.6252966899992316,53326.08890544001 2025-10-31,17:30:26.000,304,11029779,12725,0,1761931825,12975.170734669991,465.2869186500029,53326.21467360001 2025-10-31,17:30:27.000,304,11029786,12885,0,1761931826,12975.251570389992,465.05429736000224,53326.10287968 2025-10-31,17:30:28.000,304,11029773,13045,0,1761931827,12975.231361459992,464.9979043200001,53326.11685392001 2025-10-31,17:30:29.000,304,11029722,13045,0,1761931828,12975.258306700001,2.9485802100025467,53326.13781528001 2025-10-31,17:30:30.000,304,11029866,13005,0,1761931829,12975.433450759992,2.7864502200027346,53326.1098668 2025-10-31,17:30:31.000,304,11029860,12765,0,1761931830,12975.615331129993,464.4198756600017,53326.1098668 2025-10-31,17:30:32.000,304,11029685,13005,0,1761931831,12975.777002569994,2.4057972000009613,53326.144802400006 2025-10-31,17:30:33.000,304,11029800,12725,0,1761931832,12975.98582817999,2.328256770000735,53326.144802400006 2025-10-31,17:30:34.000,304,11029731,12845,0,1761931833,12976.20812640999,464.060370029998,53326.20069936 2025-10-31,17:30:35.000,304,11029685,12965,0,1761931834,12976.403479399996,463.94053482000163,53326.27755768 2025-10-31,17:30:36.000,304,11029792,12725,0,1761931835,12976.625777629997,2.1026846099994145,53326.30550616001 2025-10-31,17:30:37.000,304,11029772,13285,0,1761931836,12976.807657999998,2.0603898300032597,53326.32646752 2025-10-31,17:30:38.000,304,11029796,12725,0,1761931837,12976.888493719998,2.116782869998133,53326.43826144 2025-10-31,17:30:39.000,304,11029759,12965,0,1761931838,12977.029956229999,2.2084215600043535,53326.431274320006 2025-10-31,17:30:40.000,304,11029728,13045,0,1761931839,12977.137737189994,464.18020524000167,53326.4941584 2025-10-31,17:30:41.000,304,11029831,12885,0,1761931840,12977.218572909995,2.3776006800035248,53326.50813264 2025-10-31,17:30:42.000,304,11029812,12925,0,1761931841,12977.27246339,2.4692393700024695,53326.48717128 2025-10-31,17:30:43.000,304,11029759,13165,0,1761931842,12977.27246339,2.6877624000044307,53326.59197808001 2025-10-31,17:30:44.000,304,11029854,13165,0,1761931843,12977.19162767,2.87103978000232,53326.67582352 2025-10-31,17:30:45.000,304,11029776,12885,0,1761931844,12977.11079195,3.026120640002773,53326.71075912 2025-10-31,17:30:46.000,304,11029788,12885,0,1761931845,12976.908702649998,3.0825136799976462,53326.78761744001 2025-10-31,17:30:47.000,304,11029765,13005,0,1761931846,12976.652722869992,3.237594539998099,53326.80857880001 2025-10-31,17:30:48.000,304,11029686,12965,0,1761931847,12976.517996670002,465.13183779000246,53326.80857880001 2025-10-31,17:30:49.000,304,11029720,12925,0,1761931848,12976.21486272,3.322184099997685,53326.794604560004 2025-10-31,17:30:50.000,304,11029805,13045,0,1761931849,12975.9319377,3.2516928000040934,53326.8435144 2025-10-31,17:30:51.000,304,11029745,12765,0,1761931850,12975.568176959998,3.2446436700047343,53326.78761744001 2025-10-31,17:30:52.000,304,11029813,12885,0,1761931851,12974.86760071999,3.2516928000040934,53326.80159168 2025-10-31,17:30:53.000,304,11029804,12765,0,1761931852,12974.173760789992,3.32923323000432,53326.73172048 2025-10-31,17:30:54.000,304,11029737,12885,0,1761931853,12973.621383369995,3.4138227900039055,53326.66184928 2025-10-31,17:30:55.000,304,11029863,12765,0,1761931854,12973.149841669998,3.3574297500017565,53326.55005536001 2025-10-31,17:30:56.000,304,11029810,13005,0,1761931855,12972.765871999996,3.336282360003679,53326.37537736 2025-10-31,17:30:57.000,304,11029810,12805,0,1761931856,12972.57051900999,3.2023488900013035,53326.34044176 2025-10-31,17:30:58.000,304,11029763,12885,0,1761931857,12972.31453923,2.9908749899987015,53326.193712240005 2025-10-31,17:30:59.000,304,11029793,13045,0,1761931858,12972.112449929999,464.6313495600043,53326.144802400006 2025-10-31,17:31:00.000,304,11029856,13125,0,1761931859,12972.024877899988,464.42692479000107,53326.074931200004 2025-10-31,17:31:01.000,304,11029776,12965,0,1761931860,12971.795843359992,464.28594218999933,53325.9351888 2025-10-31,17:31:02.000,304,11029795,13005,0,1761931861,12971.701535020002,2.3000602500032983,53325.809420640006 2025-10-31,17:31:03.000,304,11029740,12965,0,1761931862,12971.613962989992,2.1590776500015636,53325.74653656 2025-10-31,17:31:04.000,304,11029647,12805,0,1761931863,12971.748689189997,2.0392424399979063,53325.655704 2025-10-31,17:31:05.000,304,11029852,12965,0,1761931864,12971.741952880002,1.9546528799983207,53325.67666536 2025-10-31,17:31:06.000,304,11029701,12765,0,1761931865,12971.829524909997,1.8207194100032211,53325.54391008001 2025-10-31,17:31:07.000,304,11029818,12965,0,1761931866,12971.890151699998,1.6726876800021273,53325.522948720005 2025-10-31,17:31:08.000,304,11029732,12925,0,1761931867,12972.072032069998,1.5951472500019008,53325.52993584 2025-10-31,17:31:09.000,304,11029860,13005,0,1761931868,12972.22696719999,1.5246559500010335,53325.44609040001 2025-10-31,17:31:10.000,304,11029759,12805,0,1761931869,12972.341484469995,1.609245510000619,53325.453077520004 2025-10-31,17:31:11.000,304,11029677,12925,0,1761931870,12972.28759398999,1.7502281100023538,53325.41814192001 2025-10-31,17:31:12.000,304,11029809,12925,0,1761931871,12972.24717612999,463.72201178999967,53325.36224496 2025-10-31,17:31:13.000,304,11029840,13085,0,1761931872,12972.36842970999,2.0392424399979063,53325.36923208 2025-10-31,17:31:14.000,304,11029809,12925,0,1761931873,12972.482946979995,2.222519820003072,53325.32032224 2025-10-31,17:31:15.000,304,11029802,12965,0,1761931874,12972.718717830001,2.3635024200048065,53325.29237376 2025-10-31,17:31:16.000,304,11029792,12925,0,1761931875,12972.799553550001,464.47626870000386,53325.27839952001 2025-10-31,17:31:17.000,304,11029758,12925,0,1761931876,12973.021851780002,2.7864502200027346,53325.32730936001 2025-10-31,17:31:18.000,304,11029784,12925,0,1761931877,12973.143105359988,3.0402189000014914,53325.33429648 2025-10-31,17:31:19.000,304,11029722,13045,0,1761931878,12973.318249419994,3.1882506300025852,53325.38320632 2025-10-31,17:31:20.000,304,11029776,12965,0,1761931879,12973.264358939989,3.427921050002624,53325.39019344 2025-10-31,17:31:21.000,304,11029685,13085,0,1761931880,12973.035324399993,3.547756259999005,53325.33429648 2025-10-31,17:31:22.000,304,11029768,12885,0,1761931881,12972.67829997,3.801524939997762,53325.33429648 2025-10-31,17:31:23.000,304,11029828,13005,0,1761931882,12972.43579281,3.9848023200029274,53325.39019344 2025-10-31,17:31:24.000,304,11029829,12885,0,1761931883,12972.28759398999,4.189227089998894,53325.355257840005 2025-10-31,17:31:25.000,304,11029877,12925,0,1761931884,12972.24717612999,4.280865779997839,53325.34827072001 2025-10-31,17:31:26.000,304,11029763,12845,0,1761931885,12972.220230889994,4.330209690000629,53325.39019344 2025-10-31,17:31:27.000,304,11029706,12765,0,1761931886,12972.24717612999,4.450044900004286,53325.474038880006 2025-10-31,17:31:28.000,304,11029771,12965,0,1761931887,12972.240439819994,4.485290550001082,53325.453077520004 2025-10-31,17:31:29.000,304,11029783,12925,0,1761931888,12972.30780291999,4.4570940300036455,53325.33429648 2025-10-31,17:31:30.000,304,11029831,13285,0,1761931889,12972.40884756999,4.421848379999574,53325.46705176001 2025-10-31,17:31:31.000,304,11029793,13125,0,1761931890,12972.503155909995,4.386602730002778,53325.48801312 2025-10-31,17:31:32.000,304,11029776,12925,0,1761931891,12972.624409489996,4.287914910004474,53325.43910328 2025-10-31,17:31:33.000,304,11029774,13005,0,1761931892,12972.738926760001,4.203325350004889,53325.51596160001 2025-10-31,17:31:34.000,304,11029867,12845,0,1761931893,12972.988170229997,4.055293620003795,53325.52993584 2025-10-31,17:31:35.000,304,11029799,12885,0,1761931894,12973.237413699993,3.8720162399986293,53325.55788432 2025-10-31,17:31:36.000,304,11029821,12765,0,1761931895,12973.51360241,3.7380827700035297,53325.61378128001 2025-10-31,17:31:37.000,304,11029784,13005,0,1761931896,12973.7763185,3.5195597400015686,53325.571858560004 2025-10-31,17:31:38.000,304,11029793,12885,0,1761931897,12974.059243520001,3.343331490003038,53325.62775552 2025-10-31,17:31:39.000,304,11029671,12805,0,1761931898,12974.402795329988,3.216447150000022,53325.77448504 2025-10-31,17:31:40.000,304,11029692,13125,0,1761931899,12974.800237619995,2.9979241199980606,53325.82339488 2025-10-31,17:31:41.000,304,11029821,12965,0,1761931900,12975.069690019991,2.87103978000232,53325.83038200001 2025-10-31,17:31:42.000,304,11029779,12765,0,1761931901,12975.224625149996,2.856941520003602,53325.90025320001 2025-10-31,17:31:43.000,304,11029859,13045,0,1761931902,12975.339142420002,2.8428432600048836,53325.88627896 2025-10-31,17:31:44.000,304,11029889,13245,0,1761931903,12975.467132309997,464.645447820003,53325.96313728 2025-10-31,17:31:45.000,304,11029851,13085,0,1761931904,12975.689430539998,2.6877624000044307,53325.977111520006 2025-10-31,17:31:46.000,304,11029955,13165,0,1761931905,12975.770266259999,926.3282171700048,53325.977111520006 2025-10-31,17:31:47.000,304,11029766,12685,0,1761931906,12975.527759099998,2.398748070001602,53326.01204712 2025-10-31,17:31:48.000,304,11029730,12845,0,1761931907,12974.64530248999,2.3494041599988122,53325.97012440001 2025-10-31,17:31:49.000,304,11029883,12885,0,1761931908,12974.281541750002,2.335305900000094,53325.99807288001 2025-10-31,17:31:50.000,304,11029870,12805,0,1761931909,12974.005353039996,2.3776006800035248,53325.87929184001 2025-10-31,17:31:51.000,304,11029903,12685,0,1761931910,12973.890835769991,2.4128463300003204,53325.83736912 2025-10-31,17:31:52.000,304,11029800,13045,0,1761931911,12973.81673636,464.27889306,53325.809420640006 2025-10-31,17:31:53.000,304,11029887,12965,0,1761931912,12973.71569171,2.490386760000547,53325.60679416 2025-10-31,17:31:54.000,304,11029819,12765,0,1761931913,12973.702219089995,2.398748070001602,53325.620768400004 2025-10-31,17:31:55.000,304,11029806,12925,0,1761931914,12973.72916432999,2.1943232999983593,53325.60679416 2025-10-31,17:31:56.000,304,11029845,12725,0,1761931915,12973.783054809996,1.9335054900002433,53325.55788432 2025-10-31,17:31:57.000,304,11029842,13005,0,1761931916,12973.68874646999,1.863014189999376,53325.522948720005 2025-10-31,17:31:58.000,304,11029801,12965,0,1761931917,12973.51360241,1.6444911600046908,53325.48801312 2025-10-31,17:31:59.000,304,11029754,13165,0,1761931918,12973.540547649995,1.341378570003144,53325.39718056001 2025-10-31,17:32:00.000,304,11029804,12805,0,1761931919,12973.338458349994,1.1510520599986194,53325.36224496 2025-10-31,17:32:01.000,304,11029755,12805,0,1761931920,12973.149841669998,1.2144942300001276,53325.29936088001 2025-10-31,17:32:02.000,304,11029796,12925,0,1761931921,12973.062269640002,1.2144942300001276,53325.25045104001 2025-10-31,17:32:03.000,304,11029787,12965,0,1761931922,12973.048797019997,1.3343294400037848,53325.21551544 2025-10-31,17:32:04.000,304,11029797,12845,0,1761931923,12972.988170229997,1.4400663900014479,53325.2015412 2025-10-31,17:32:05.000,304,11029872,13125,0,1761931924,12973.015115469992,1.4612137799995253,53325.15961848001 2025-10-31,17:32:06.000,304,11029787,13285,0,1761931925,12973.082478570002,1.6303928999986965,53325.117695760004 2025-10-31,17:32:07.000,304,11029987,12925,0,1761931926,12973.136369049993,463.58807832000457,53325.11070864001 2025-10-31,17:32:08.000,304,11029815,12925,0,1761931927,12973.324985729989,463.8418470000033,53325.21551544 2025-10-31,17:32:09.000,304,11029834,13005,0,1761931928,12973.479920859994,2.1520285200022045,53325.14564424 2025-10-31,17:32:10.000,304,11029929,12885,0,1761931929,12973.661801229995,2.222519820003072,53325.187566960005 2025-10-31,17:32:11.000,304,11029741,12845,0,1761931930,12973.81000004999,2.3000602500032983,53325.1666056 2025-10-31,17:32:12.000,304,11029868,13005,0,1761931931,12973.978407800001,2.603172840004845,53325.22250256 2025-10-31,17:32:13.000,304,11029781,12765,0,1761931932,12974.133342929992,2.7864502200027346,53325.3412836 2025-10-31,17:32:14.000,304,11029820,12965,0,1761931933,12974.321959610003,2.962678470001265,53325.404167680004 2025-10-31,17:32:15.000,304,11029782,13125,0,1761931934,12974.598148319994,3.1882506300025852,53325.43211616 2025-10-31,17:32:16.000,304,11029807,12965,0,1761931935,12974.95517275,3.322184099997685,53325.50897448 2025-10-31,17:32:17.000,304,11029830,12685,0,1761931936,12975.278515630001,465.420852119998,53325.55788432 2025-10-31,17:32:18.000,304,11029816,13005,0,1761931937,12975.628803749998,465.6675716700047,53325.641729760006 2025-10-31,17:32:19.000,304,11029697,12845,0,1761931938,12976.00603710999,465.90724209000473,53325.71858808 2025-10-31,17:32:20.000,304,11029801,12885,0,1761931939,12976.383270469996,466.13986337999813,53325.83038200001 2025-10-31,17:32:21.000,304,11029774,12805,0,1761931940,12976.430424639992,4.569880110000668,53325.89326608 2025-10-31,17:32:22.000,304,11029810,13125,0,1761931941,12976.450633569992,4.795452270001988,53325.97012440001 2025-10-31,17:32:23.000,304,11029676,12925,0,1761931942,12976.585359769997,5.162007029997767,53326.10287968 2025-10-31,17:32:24.000,304,11029837,12965,0,1761931943,12976.693140729993,5.281842240001424,53326.25659632001 2025-10-31,17:32:25.000,304,11029796,12965,0,1761931944,12976.895230029993,5.627249609999126,53326.291531920004 2025-10-31,17:32:26.000,304,11029805,12885,0,1761931945,12977.056901469994,5.845772640001087,53326.361403120005 2025-10-31,17:32:27.000,304,11029868,12965,0,1761931946,12977.22530921999,6.155934360001993,53326.410312960004 2025-10-31,17:32:28.000,304,11029727,12805,0,1761931947,12977.440871139996,6.374457390003954,53326.52210688001 2025-10-31,17:32:29.000,304,11029734,12885,0,1761931948,12977.589069959991,468.5577149700039,53326.52210688001 2025-10-31,17:32:30.000,304,11029717,12965,0,1761931949,12977.737268780002,468.5859114900013,53326.696784880005 2025-10-31,17:32:31.000,304,11029893,12845,0,1761931950,12977.871994979992,6.8678964900027495,53326.82255304 2025-10-31,17:32:32.000,304,11029816,12965,0,1761931951,12978.101029519989,468.7832871299979,53326.82954016 2025-10-31,17:32:33.000,304,11029640,12845,0,1761931952,12978.148183689998,6.896093010000186,53326.864475760005 2025-10-31,17:32:34.000,304,11029795,12685,0,1761931953,12978.296382509994,6.846749100004672,53326.95530832001 2025-10-31,17:32:35.000,304,11029770,13005,0,1761931954,12978.36374560999,6.783306930003164,53327.081076480004 2025-10-31,17:32:36.000,304,11029812,12965,0,1761931955,12978.498471809995,468.86082755999814,53327.16492192 2025-10-31,17:32:37.000,304,11029707,12925,0,1761931956,12978.55236229,6.81855257999996,53327.248767360004 2025-10-31,17:32:38.000,304,11029746,12965,0,1761931957,12978.64667062999,468.69164843999897,53327.199857520005 2025-10-31,17:32:39.000,304,11029828,12925,0,1761931958,12978.828550999991,6.839699969998037,53327.248767360004 2025-10-31,17:32:40.000,304,11029676,13005,0,1761931959,12978.761187899996,7.086419520004711,53327.31165144001 2025-10-31,17:32:41.000,304,11029758,12925,0,1761931960,12978.660143249996,7.276746030001959,53327.25575448 2025-10-31,17:32:42.000,304,11029810,12885,0,1761931961,12978.794869450001,469.00885928999924,53327.30466432 2025-10-31,17:32:43.000,304,11029767,12885,0,1761931962,12979.057585540002,6.945436920002976,53327.3326128 2025-10-31,17:32:44.000,304,11029938,12925,0,1761931963,12979.300092699988,6.649373460000788,53327.416458240004 2025-10-31,17:32:45.000,304,11029707,13165,0,1761931964,12979.68406236999,6.303966090003087,53327.33959992001 2025-10-31,17:32:46.000,304,11029779,12925,0,1761931965,12979.987196319991,5.965607850004744,53327.42344536 2025-10-31,17:32:47.000,304,11029879,12925,0,1761931966,12980.404847539998,467.36641200000304,53327.416458240004 2025-10-31,17:32:48.000,304,11029794,13085,0,1761931967,12980.707981489999,5.260694850003347,53327.50729080001 2025-10-31,17:32:49.000,304,11029780,12965,0,1761931968,12981.10542377999,466.9293659399991,53327.486329440006 2025-10-31,17:32:50.000,304,11029786,13005,0,1761931969,12981.583701789998,4.915287479998369,53327.57017488 2025-10-31,17:32:51.000,304,11029822,12925,0,1761931970,12981.94072621999,466.59805683000013,53327.6819688 2025-10-31,17:32:52.000,304,11029898,12765,0,1761931971,12982.3314322,4.492339680000441,53327.6819688 2025-10-31,17:32:53.000,304,11029920,12765,0,1761931972,12982.452685780001,4.330209690000629,53327.73786576 2025-10-31,17:32:54.000,304,11029818,13085,0,1761931973,12982.701929249997,466.08347034000326,53327.84267256001 2025-10-31,17:32:55.000,304,11029871,12925,0,1761931974,12982.856864379988,3.9848023200029274,53327.83568544 2025-10-31,17:32:56.000,304,11029867,12885,0,1761931975,12983.058953679989,3.794475809998403,53327.81472408001 2025-10-31,17:32:57.000,304,11029857,12925,0,1761931976,12983.22736143,3.5830019100030768,53327.95446648 2025-10-31,17:32:58.000,304,11029816,12965,0,1761931977,12983.36208762999,3.343331490003038,53328.01036344001 2025-10-31,17:32:59.000,304,11029659,12965,0,1761931978,12983.335142389995,465.0965921399984,53327.98241496001 2025-10-31,17:33:00.000,304,11029805,12885,0,1761931979,12983.153262019994,926.828705400003,53327.989402080006 2025-10-31,17:33:01.000,304,11029879,12845,0,1761931980,12983.20041618999,465.08954300999903,53328.00337632 2025-10-31,17:33:02.000,304,11029725,12965,0,1761931981,12983.025272129998,464.88511824000307,53328.11517024 2025-10-31,17:33:03.000,304,11029819,12925,0,1761931982,12982.964645339998,3.019071510003414,53328.07324752 2025-10-31,17:33:04.000,304,11029805,12965,0,1761931983,12982.883809619998,926.4480523800012,53328.12914448001 2025-10-31,17:33:05.000,304,11029742,13085,0,1761931984,12982.648038769992,926.3352663000042,53328.136131600004 2025-10-31,17:33:06.000,304,11029793,12965,0,1761931985,12982.493103640001,926.2013328300018,53328.15010584001 2025-10-31,17:33:07.000,304,11029838,13005,0,1761931986,12982.365113749991,464.32823697000276,53328.12215736 2025-10-31,17:33:08.000,304,11029743,12965,0,1761931987,12981.866626809999,464.16610698000295,53328.12914448001 2025-10-31,17:33:09.000,304,11029788,13005,0,1761931988,12981.307513079992,2.328256770000735,53328.17805432001 2025-10-31,17:33:10.000,304,11029825,12965,0,1761931989,12980.957224959995,2.4057972000009613,53328.12215736 2025-10-31,17:33:11.000,304,11029803,12925,0,1761931990,12980.748399349999,2.3212076400013757,53328.087221760004 2025-10-31,17:33:12.000,304,11029776,12845,0,1761931991,12980.600200529989,2.2648145999992266,53327.91254376001 2025-10-31,17:33:13.000,304,11029729,12765,0,1761931992,12980.438529089988,2.23661808000179,53328.05927328001 2025-10-31,17:33:14.000,304,11029921,12845,0,1761931993,12979.89288798,2.3635024200048065,53327.93350512001 2025-10-31,17:33:15.000,304,11029822,12805,0,1761931994,12979.616699269995,2.2718637299985858,53327.940492240006 2025-10-31,17:33:16.000,304,11029857,12765,0,1761931995,12979.320301629989,2.2507163400005084,53327.7867756 2025-10-31,17:33:17.000,304,11029632,13005,0,1761931996,12979.017167680002,2.2154706900037127,53327.76581424001 2025-10-31,17:33:18.000,304,11029755,13005,0,1761931997,12978.45131764,2.0462915700045414,53327.800749840004 2025-10-31,17:33:19.000,304,11029848,12925,0,1761931998,12977.642960439996,1.8841615800047293,53327.6120976 2025-10-31,17:33:20.000,304,11029875,12965,0,1761931999,12976.942384199989,1.757277240001713,53327.55620064001 2025-10-31,17:33:21.000,304,11029886,12765,0,1761932000,12976.342852609996,1.5387542099997518,53327.465368080004 2025-10-31,17:33:22.000,304,11029941,12845,0,1761932001,12975.84436566999,1.3272803100044257,53327.38152264 2025-10-31,17:33:23.000,304,11029911,13005,0,1761932002,12975.211152529992,1.1933468400020502,53327.19287040001 2025-10-31,17:33:24.000,304,11029729,12925,0,1761932003,12974.618357249994,1.0100694600041606,53326.97626968001 2025-10-31,17:33:25.000,304,11029715,12965,0,1761932004,12974.113133999992,0.7422025199994096,53326.87146288 2025-10-31,17:33:26.000,304,11029906,12765,0,1761932005,12973.783054809996,0.4672864500025753,53326.75268184 2025-10-31,17:33:27.000,304,11029719,12885,0,1761932006,12973.351930969999,0.044338650004647207,53326.53608112 2025-10-31,17:33:28.000,304,11030003,12885,0,1761932007,12973.062269640002,-0.22352829000010388,53326.38236448001 2025-10-31,17:33:29.000,304,11029772,12925,0,1761932008,12972.63788211,-0.6253286999999546,53326.27755768 2025-10-31,17:33:30.000,304,11029847,12845,0,1761932009,12972.43579281,460.7331806700022,53326.026021360005 2025-10-31,17:33:31.000,304,11029876,12885,0,1761932010,12972.2943303,-1.428929519999656,53325.81640776 2025-10-31,17:33:32.000,304,11029870,12845,0,1761932011,12972.051823139998,-1.7743368899973575,53325.7255752 2025-10-31,17:33:33.000,304,11029904,12885,0,1761932012,12971.869942769998,459.83794116000354,53325.51596160001 2025-10-31,17:33:34.000,304,11029900,12805,0,1761932013,12971.688062399997,-2.176137299997208,53325.32032224 2025-10-31,17:33:35.000,304,11029857,12885,0,1761932014,12971.647644539997,-2.267775989996153,53325.20852832001 2025-10-31,17:33:36.000,304,11029946,12885,0,1761932015,12971.566808819996,-2.3946603299991693,53325.01288896001 2025-10-31,17:33:37.000,304,11029844,12885,0,1761932016,12971.29062010999,-2.5144955399955506,53324.96397912001 2025-10-31,17:33:38.000,304,11029850,12885,0,1761932017,12970.852759959998,-2.7048220500000753,53324.69148144 2025-10-31,17:33:39.000,304,11029824,12965,0,1761932018,12970.488999219997,-2.683674660001998,53324.69148144 2025-10-31,17:33:40.000,304,11029741,12605,0,1761932019,12970.105029549995,-2.7612150900022243,53324.52379056 2025-10-31,17:33:41.000,304,11029706,12885,0,1761932020,12969.89620394,458.9920455600004,53324.42597088 2025-10-31,17:33:42.000,304,11029697,12925,0,1761932021,12969.727796189989,-2.754165959995589,53324.12552472001 2025-10-31,17:33:43.000,304,11029880,12965,0,1761932022,12969.620015229993,-2.584986839996418,53324.09058912 2025-10-31,17:33:44.000,304,11030030,12965,0,1761932023,12969.438134859993,459.4854846599992,53323.95783384001 2025-10-31,17:33:45.000,304,11029794,12965,0,1761932024,12969.182155080001,-2.331218159997661,53323.82507856 2025-10-31,17:33:46.000,304,11029854,13085,0,1761932025,12969.135000909992,-2.2889233800015063,53323.67136192001 2025-10-31,17:33:47.000,304,11029856,12965,0,1761932026,12969.175418769992,459.5136811800039,53323.524632399996 2025-10-31,17:33:48.000,304,11029890,13085,0,1761932027,12969.047428879996,-2.21138295000128,53323.42681272 2025-10-31,17:33:49.000,304,11029832,13205,0,1761932028,12968.95312053999,-2.126793390001694,53323.21719912001 2025-10-31,17:33:50.000,304,11029833,12925,0,1761932029,12968.71061337999,-2.014007309997396,53323.13335368 2025-10-31,17:33:51.000,304,11029833,12765,0,1761932030,12968.151499649997,-1.647452550001617,53322.95168856001 2025-10-31,17:33:52.000,304,11029817,12685,0,1761932031,12967.727112119996,-1.640403420002258,53322.88181736001 2025-10-31,17:33:53.000,304,11029861,13005,0,1761932032,12967.39029661999,460.38072416999785,53322.63028104 2025-10-31,17:33:54.000,304,11029838,12965,0,1761932033,12967.262306729994,-1.3020451799966395,53322.52547424001 2025-10-31,17:33:55.000,304,11029898,12845,0,1761932034,12967.073690049998,-1.1963082299989765,53322.36477048 2025-10-31,17:33:56.000,304,11029820,13045,0,1761932035,12966.467422149995,-0.8720482499993523,53322.08528568 2025-10-31,17:33:57.000,304,11029742,12845,0,1761932036,12965.625383400002,-0.6535252199973911,53321.93855616 2025-10-31,17:33:58.000,304,11029831,13045,0,1761932037,12965.355930999991,-0.7310656499976176,53321.72894256001 2025-10-31,17:33:59.000,304,11029747,12965,0,1761932038,12965.086478599995,-0.8297534699959215,53321.49138048001 2025-10-31,17:34:00.000,304,11029894,12765,0,1761932039,12964.884389299994,-1.0905712800013134,53321.232857040006 2025-10-31,17:34:01.000,304,11029678,12765,0,1761932040,12964.830498819989,-1.3513890899994294,53321.044204800004 2025-10-31,17:34:02.000,304,11029843,13125,0,1761932041,12964.709245239988,-1.647452550001617,53320.91144952 2025-10-31,17:34:03.000,304,11029807,12885,0,1761932042,12964.574519039998,-1.9294177499978105,53320.708823040004 2025-10-31,17:34:04.000,304,11029681,12845,0,1761932043,12964.554310109997,-2.3382672899970203,53320.5201708 2025-10-31,17:34:05.000,304,11029773,12965,0,1761932044,12964.614936899998,459.0554877300019,53320.373441280004 2025-10-31,17:34:06.000,304,11029837,12725,0,1761932045,12964.635145829998,-3.1418681099967216,53320.19876328001 2025-10-31,17:34:07.000,304,11029790,12765,0,1761932046,12964.695772619998,-3.536619389997213,53319.95421408 2025-10-31,17:34:08.000,304,11029893,12925,0,1761932047,12964.689036309988,457.7795952000015,53319.891330000006 2025-10-31,17:34:09.000,304,11029778,12845,0,1761932048,12964.89112560999,457.3355000099982,53319.70966488 2025-10-31,17:34:10.000,304,11029806,12765,0,1761932049,12965.09995122,-4.840708440002345,53319.653767920005 2025-10-31,17:34:11.000,304,11029822,13045,0,1761932050,12965.31551313999,-5.1790666800006875,53319.555948240006 2025-10-31,17:34:12.000,304,11029638,12965,0,1761932051,12965.470448269996,456.2569831200017,53319.388257360006 2025-10-31,17:34:13.000,304,11029856,12925,0,1761932052,12965.564756610001,456.06665661000443,53319.45812856001 2025-10-31,17:34:14.000,304,11029783,12965,0,1761932053,12965.706219120002,-5.891028810001444,53319.33236040001 2025-10-31,17:34:15.000,304,11029816,12965,0,1761932054,12965.652328639997,-6.032011409995903,53319.34633464 2025-10-31,17:34:16.000,304,11029933,12885,0,1761932055,12965.564756610001,-6.046109670001897,53319.199605120004 2025-10-31,17:34:17.000,304,11029907,12965,0,1761932056,12965.571492919997,-6.1729940099976375,53319.18563088 2025-10-31,17:34:18.000,304,11029887,13285,0,1761932057,12965.659064949992,-6.313976609999372,53319.17165664001 2025-10-31,17:34:19.000,304,11029828,12885,0,1761932058,12965.571492919997,-6.398566169998958,53319.25550208 2025-10-31,17:34:20.000,304,11029832,12845,0,1761932059,12965.40308517,455.6296105500005,53319.16466952001 2025-10-31,17:34:21.000,304,11029890,12925,0,1761932060,12965.355930999991,-6.046109670001897,53319.12973392 2025-10-31,17:34:22.000,304,11029672,12845,0,1761932061,12965.25488634999,-5.9121761999995215,53319.12274680001 2025-10-31,17:34:23.000,304,11029895,12885,0,1761932062,12965.14036908,-5.8064392500018585,53319.12973392 2025-10-31,17:34:24.000,304,11029747,12925,0,1761932063,12965.05279704999,-5.630210999996052,53319.08082408 2025-10-31,17:34:25.000,304,11029901,12925,0,1761932064,12964.843971439994,-5.214312329997483,53319.09479832001 2025-10-31,17:34:26.000,304,11029947,12725,0,1761932065,12964.850707749989,-4.939396260000649,53319.101785440005 2025-10-31,17:34:27.000,304,11029869,12685,0,1761932066,12964.641882139993,-4.734971489997406,53319.03890136 2025-10-31,17:34:28.000,304,11029743,12885,0,1761932067,12964.372429739997,-4.312023689999478,53319.06684984 2025-10-31,17:34:29.000,304,11029762,12965,0,1761932068,12964.197285679991,-4.051205880001362,53319.00396576001 2025-10-31,17:34:30.000,304,11029823,12685,0,1761932069,12963.867206489995,-3.7057985099963844,53319.052875600006 2025-10-31,17:34:31.000,304,11029836,12725,0,1761932070,12963.415873719998,-3.3039980999965337,53318.97601728001 2025-10-31,17:34:32.000,304,11029979,12925,0,1761932071,12962.978013569991,-3.0431802899984177,53318.94108168 2025-10-31,17:34:33.000,304,11029866,12925,0,1761932072,12962.56036235,-2.8246572599964566,53318.9480688 2025-10-31,17:34:34.000,304,11029909,12965,0,1761932073,12962.142711129993,921.0625170600033,53318.87819760001 2025-10-31,17:34:35.000,304,11029860,12805,0,1761932074,12961.927149210002,-2.3523655499957385,53319.01794 2025-10-31,17:34:36.000,304,11029812,12765,0,1761932075,12961.60380633,-2.3594146799950977,53318.92012032 2025-10-31,17:34:37.000,304,11029875,12925,0,1761932076,12960.977329499998,459.6194181300016,53318.85723624001 2025-10-31,17:34:38.000,304,11029713,12965,0,1761932077,12960.13529074999,-1.8659755799963023,53318.717493840006 2025-10-31,17:34:39.000,304,11029922,12725,0,1761932078,12959.549231780002,-1.6615508100003353,53318.59172568001 2025-10-31,17:34:40.000,304,11029762,12965,0,1761932079,12959.23936151999,460.28203634999954,53318.60569992 2025-10-31,17:34:41.000,304,11029994,12965,0,1761932080,12959.091162699995,-1.4007330000022193,53318.528841600004 2025-10-31,17:34:42.000,304,11029801,13005,0,1761932081,12958.841919229999,-1.280897789998562,53318.34018936 2025-10-31,17:34:43.000,304,11029895,12965,0,1761932082,12958.727401959994,-1.1822099700002582,53318.382112080006 2025-10-31,17:34:44.000,304,11029809,13005,0,1761932083,12958.592675759988,-1.2527012700011255,53318.2493568 2025-10-31,17:34:45.000,304,11029902,12885,0,1761932084,12957.89883582999,-1.1117186699993908,53318.0746788 2025-10-31,17:34:46.000,304,11029797,12885,0,1761932085,12957.609174499994,-1.1117186699993908,53318.01878184001 2025-10-31,17:34:47.000,304,11029870,12925,0,1761932086,12957.494657229989,-1.1117186699993908,53317.87205232001 2025-10-31,17:34:48.000,304,11029985,13085,0,1761932087,12957.460975679998,-1.1117186699993908,53317.760258400005 2025-10-31,17:34:49.000,304,11029799,12885,0,1761932088,12957.380139959998,-1.06942388999596,53317.69737432 2025-10-31,17:34:50.000,304,11029757,12805,0,1761932089,12957.319513169998,-1.1258169299981091,53317.61352888001 2025-10-31,17:34:51.000,304,11029933,13085,0,1761932090,12957.595701879989,-1.2174556199970539,53317.473786480004 2025-10-31,17:34:52.000,304,11029840,13085,0,1761932091,12957.88536321,-1.3020451799966395,53317.36897968001 2025-10-31,17:34:53.000,304,11029994,12965,0,1761932092,12958.235651329996,-1.3090943099959986,53317.29212136 2025-10-31,17:34:54.000,304,11029882,12885,0,1761932093,12958.693720409989,-1.3443399600000703,53317.34801832001 2025-10-31,17:34:55.000,304,11029742,12725,0,1761932094,12959.070953769995,460.67678763000004,53317.27116 2025-10-31,17:34:56.000,304,11029846,13165,0,1761932095,12959.495341299997,-1.3020451799966395,53317.24321152 2025-10-31,17:34:57.000,304,11029861,12925,0,1761932096,12959.872574659988,460.47236286000407,53317.2362244 2025-10-31,17:34:58.000,304,11029880,12685,0,1761932097,12960.15549967999,-1.1892590999996173,53317.20128880001 2025-10-31,17:34:59.000,304,11029794,12925,0,1761932098,12960.36432529,-0.963686939998297,53317.19430168 2025-10-31,17:35:00.000,304,11029810,12925,0,1761932099,12960.613568759996,-0.9354904200008605,53317.25019864001 2025-10-31,17:35:01.000,304,11029757,13125,0,1761932100,12960.883021159992,-1.0553256299972418,53317.25019864001 2025-10-31,17:35:02.000,304,11029836,12885,0,1761932101,12960.822394369992,-1.062374759996601,53317.257185760005 2025-10-31,17:35:03.000,304,11029827,12805,0,1761932102,12960.728086030002,-0.9143430299955071,53317.22225016 2025-10-31,17:35:04.000,304,11029758,12605,0,1761932103,12960.916702709997,-0.6041813100018771,53317.28513424 2025-10-31,17:35:05.000,304,11029878,13005,0,1761932104,12961.112055699989,461.3182584599999,53317.257185760005 2025-10-31,17:35:06.000,304,11029722,13005,0,1761932105,12961.199627729999,-0.3081178499996895,53317.25019864001 2025-10-31,17:35:07.000,304,11029904,12965,0,1761932106,12961.078374149998,-0.019103519996860996,53317.17334032 2025-10-31,17:35:08.000,304,11029796,12925,0,1761932107,12960.869548540002,-0.06139830000029178,53317.12443048 2025-10-31,17:35:09.000,304,11029829,12845,0,1761932108,12960.728086030002,-0.054349170000932645,53317.1663532 2025-10-31,17:35:10.000,304,11029770,12925,0,1761932109,12960.707877100001,0.06548604000272462,53317.089494880005 2025-10-31,17:35:11.000,304,11029686,12885,0,1761932110,12960.829130680002,-0.026152649996220134,53317.0266108 2025-10-31,17:35:12.000,304,11029892,12765,0,1761932111,12960.936911639998,461.9597292899998,53316.93577824 2025-10-31,17:35:13.000,304,11029860,12845,0,1761932112,12961.125528319993,0.21351777000381844,53316.92879112 2025-10-31,17:35:14.000,304,11029705,13045,0,1761932113,12961.240045589999,0.22056690000317758,53316.803022960004 2025-10-31,17:35:15.000,304,11029864,13125,0,1761932114,12961.37477178999,0.3051564600027632,53316.74712600001 2025-10-31,17:35:16.000,304,11029755,12845,0,1761932115,12961.46234382,461.95268016000045,53316.74712600001 2025-10-31,17:35:17.000,304,11029745,12925,0,1761932116,12961.44213489,923.797579500002,53316.71917752 2025-10-31,17:35:18.000,304,11029862,12925,0,1761932117,12961.53644322999,461.7764519100019,53316.61437072 2025-10-31,17:35:19.000,304,11029769,13005,0,1761932118,12961.549915849995,-0.11074220999580575,53316.59340936 2025-10-31,17:35:20.000,304,11029824,12805,0,1761932119,12961.54317954,461.6636658300049,53316.62135784 2025-10-31,17:35:21.000,304,11029837,12885,0,1761932120,12961.44213489,461.6636658300049,53316.5025768 2025-10-31,17:35:22.000,304,11029851,12965,0,1761932121,12961.172682489989,0.009093000000575557,53316.418731360005 2025-10-31,17:35:23.000,304,11029713,12885,0,1761932122,12960.856075919997,461.9315327700024,53316.39078288001 2025-10-31,17:35:24.000,304,11029705,12965,0,1761932123,12960.512524109996,-0.012054389997501858,53316.30693744 2025-10-31,17:35:25.000,304,11029838,12925,0,1761932124,12960.34411636,-0.08959481999772834,53316.09732384 2025-10-31,17:35:26.000,304,11029851,12885,0,1761932125,12960.05445502999,-0.17418437999731395,53316.05540112001 2025-10-31,17:35:27.000,304,11029833,12885,0,1761932126,12959.710903220002,-0.385658279999916,53316.034439760006 2025-10-31,17:35:28.000,304,11029886,12885,0,1761932127,12959.313460929996,-0.385658279999916,53315.915658720005 2025-10-31,17:35:29.000,304,11029731,12925,0,1761932128,12958.889073399994,-0.39975653999863425,53315.78989056001 2025-10-31,17:35:30.000,304,11029741,13125,0,1761932129,12958.478158489997,-0.3222161099984078,53315.76892920001 2025-10-31,17:35:31.000,304,11029761,12765,0,1761932130,12958.02008940999,-0.16713524999795482,53315.58726408 2025-10-31,17:35:32.000,304,11029832,12925,0,1761932131,12957.629383429994,-0.0825456899983692,53315.580276960005 2025-10-31,17:35:33.000,304,11029833,12845,0,1761932132,12957.157841729997,0.023191259999293834,53315.46848304 2025-10-31,17:35:34.000,304,11029724,12925,0,1761932133,12956.82776254,0.07253517000208376,53315.30777928001 2025-10-31,17:35:35.000,304,11029792,13005,0,1761932134,12956.51789227999,-0.06844742999965092,53315.26585656001 2025-10-31,17:35:36.000,304,11029818,13285,0,1761932135,12956.181076779998,-0.06844742999965092,53315.195985360006 2025-10-31,17:35:37.000,304,11029767,12965,0,1761932136,12955.749952940001,0.10073168999952031,53315.00034600001 2025-10-31,17:35:38.000,304,11029649,12845,0,1761932137,12955.211048139994,0.21351777000381844,53314.92348768 2025-10-31,17:35:39.000,304,11029815,12725,0,1761932138,12954.591307620001,0.502532099999371,53314.90252632001 2025-10-31,17:35:40.000,304,11029888,12965,0,1761932139,12954.08608437,462.46021751999797,53314.78374528001 2025-10-31,17:35:41.000,304,11029856,12965,0,1761932140,12953.614542670002,0.925479900004575,53314.59509304001 2025-10-31,17:35:42.000,304,11029732,12805,0,1761932141,12953.25078193,1.2215433599994867,53314.4413764 2025-10-31,17:35:43.000,304,11029757,13125,0,1761932142,12952.994802149995,1.545803339999111,53314.3715052 2025-10-31,17:35:44.000,304,11029953,12885,0,1761932143,12952.395270560002,1.8066211500045029,53314.126956 2025-10-31,17:35:45.000,304,11029800,12965,0,1761932144,12951.573440739994,2.187274169999,53313.93131664 2025-10-31,17:35:46.000,304,11029735,13085,0,1761932145,12950.4686859,2.7934993500020937,53313.76362576 2025-10-31,17:35:47.000,304,11029734,12765,0,1761932146,12949.848945379992,3.068415419998928,53313.63087048001 2025-10-31,17:35:48.000,304,11029797,12925,0,1761932147,12949.26288640999,927.0895232100011,53313.32343720001 2025-10-31,17:35:49.000,304,11029732,12925,0,1761932148,12948.723981609997,465.58298210999783,53313.27452736001 2025-10-31,17:35:50.000,304,11029898,12845,0,1761932149,12948.178340499995,4.09758839999995,53313.07190088 2025-10-31,17:35:51.000,304,11029698,12925,0,1761932150,12947.875206549994,3.9284092800007784,53312.86927440001 2025-10-31,17:35:52.000,304,11029705,12965,0,1761932151,12947.295883890001,465.9847825199977,53312.70158352001 2025-10-31,17:35:53.000,304,11029879,12925,0,1761932152,12946.730033849999,4.0905392700005905,53312.464021440006 2025-10-31,17:35:54.000,304,11029752,12805,0,1761932153,12946.628989199999,4.266767519999121,53312.14960104001 2025-10-31,17:35:55.000,304,11029834,12965,0,1761932154,12946.88496897999,4.27381664999848,53311.98191016001 2025-10-31,17:35:56.000,304,11029823,13005,0,1761932155,12947.10726720999,4.238571000001684,53311.905051839996 2025-10-31,17:35:57.000,304,11029755,12845,0,1761932156,12947.531654739993,465.9424877400015,53311.73037384 2025-10-31,17:35:58.000,304,11029739,12805,0,1761932157,12947.572072599993,4.238571000001684,53311.53473448 2025-10-31,17:35:59.000,304,11029794,12805,0,1761932158,12947.497973190002,927.8367309899986,53311.436914800004 2025-10-31,17:36:00.000,304,11029848,13125,0,1761932159,12947.679853559988,3.900212760003342,53311.39499208 2025-10-31,17:36:01.000,304,11029796,13005,0,1761932160,12947.774161899993,465.57593297999847,53311.17839136 2025-10-31,17:36:02.000,304,11029768,12765,0,1761932161,12948.057086919995,3.5266088700009277,53311.10852016 2025-10-31,17:36:03.000,304,11029810,13005,0,1761932162,12948.400638729996,3.4208719200032647,53310.96179064 2025-10-31,17:36:04.000,304,11029895,13205,0,1761932163,12948.979961389989,465.1388869200018,53310.85698384001 2025-10-31,17:36:05.000,304,11029901,12805,0,1761932164,12949.35045844,3.23054540999874,53310.836022480005 2025-10-31,17:36:06.000,304,11029718,12965,0,1761932165,12949.694010250001,3.5689036500043585,53310.75916416001 2025-10-31,17:36:07.000,304,11029798,12925,0,1761932166,12949.667065009991,3.907261890002701,53310.5285892 2025-10-31,17:36:08.000,304,11029762,12805,0,1761932167,12949.754637040001,465.7521612300043,53310.41679528 2025-10-31,17:36:09.000,304,11029851,13005,0,1761932168,12949.828736449992,4.012998840000364,53310.43775664 2025-10-31,17:36:10.000,304,11029620,12805,0,1761932169,12950.064507299998,3.8931636300039827,53310.22814304001 2025-10-31,17:36:11.000,304,11029767,12925,0,1761932170,12950.307014459999,465.6323260200006,53310.15827184001 2025-10-31,17:36:12.000,304,11029764,12805,0,1761932171,12950.64382995999,465.44199951000337,53310.06743928001 2025-10-31,17:36:13.000,304,11029772,12765,0,1761932172,12950.71119306,3.5548053899983643,53309.948658240006 2025-10-31,17:36:14.000,304,11029799,12965,0,1761932173,12950.44174065999,3.533658000000287,53309.80891584 2025-10-31,17:36:15.000,304,11029650,12965,0,1761932174,12950.185760879998,3.3715280100004748,53309.760006000004 2025-10-31,17:36:16.000,304,11029811,12965,0,1761932175,12950.111661469993,3.2446436700047343,53309.50846968 2025-10-31,17:36:17.000,304,11029689,12765,0,1761932176,12950.037562060003,3.0543171600002097,53309.41763712001 2025-10-31,17:36:18.000,304,11029828,13005,0,1761932177,12949.902835859997,2.7159589200018672,53309.31283032 2025-10-31,17:36:19.000,304,11029762,12845,0,1761932178,12949.700746559996,2.708909790002508,53309.159113680005 2025-10-31,17:36:20.000,304,11029853,12965,0,1761932179,12949.438030469995,926.5044454200033,53308.97744856 2025-10-31,17:36:21.000,304,11029743,12925,0,1761932180,12949.215732239994,464.75823390000005,53308.85866752 2025-10-31,17:36:22.000,304,11029769,12685,0,1761932181,12948.993434009994,2.8428432600048836,53308.73289936 2025-10-31,17:36:23.000,304,11029820,13125,0,1761932182,12948.845235189998,2.969727600000624,53308.68398952 2025-10-31,17:36:24.000,304,11029635,13045,0,1761932183,12948.730717919992,3.0543171600002097,53308.369569120005 2025-10-31,17:36:25.000,304,11029884,12965,0,1761932184,12948.697036370002,3.0543171600002097,53308.16694264 2025-10-31,17:36:26.000,304,11029724,12885,0,1761932185,12948.595991720002,465.2234764800014,53308.083097200004 2025-10-31,17:36:27.000,304,11029862,12885,0,1761932186,12948.515156000001,3.5689036500043585,53307.96431616 2025-10-31,17:36:28.000,304,11029781,12965,0,1761932187,12948.461265519996,3.7380827700035297,53308.02021312 2025-10-31,17:36:29.000,304,11029910,13165,0,1761932188,12948.00993275,4.161030570001458,53307.915406320004 2025-10-31,17:36:30.000,304,11029741,12765,0,1761932189,12947.834788689994,466.2244529399977,53307.64290864001 2025-10-31,17:36:31.000,304,11029819,12885,0,1761932190,12948.097504779995,4.555781850001949,53307.6289344 2025-10-31,17:36:32.000,304,11029870,13085,0,1761932191,12948.468001829991,4.661518799999612,53307.600985920006 2025-10-31,17:36:33.000,304,11029738,12925,0,1761932192,12948.946279839998,4.767255750004551,53307.64290864001 2025-10-31,17:36:34.000,304,11029767,13125,0,1761932193,12949.34372212999,4.865943570002855,53307.65688288 2025-10-31,17:36:35.000,304,11029744,13005,0,1761932194,12949.667065009991,4.901189219999651,53307.71277984001 2025-10-31,17:36:36.000,304,11029745,12965,0,1761932195,12949.727691799992,5.232498329998634,53307.88745784001 2025-10-31,17:36:37.000,304,11029785,12845,0,1761932196,12949.50539356999,5.535610920000181,53307.85950936001 2025-10-31,17:36:38.000,304,11029767,12925,0,1761932197,12949.673801320001,5.845772640001087,53307.95732904001 2025-10-31,17:36:39.000,304,11029738,13045,0,1761932198,12949.976935270002,6.155934360001993,53308.04816160001 2025-10-31,17:36:40.000,304,11029670,13045,0,1761932199,12950.40132279999,468.3744375899987,53308.18091688 2025-10-31,17:36:41.000,304,11029688,12765,0,1761932200,12950.886337119991,6.931338660004258,53308.22283960001 2025-10-31,17:36:42.000,304,11029922,13005,0,1761932201,12951.310724649993,7.488219930004561,53308.369569120005 2025-10-31,17:36:43.000,304,11029818,12805,0,1761932202,12951.735112179995,469.72082142,53308.656041040005 2025-10-31,17:36:44.000,304,11029757,13045,0,1761932203,12952.152763400001,8.277722489998268,53308.80975768 2025-10-31,17:36:45.000,304,11029750,13005,0,1761932204,12952.442424729998,8.580835079999815,53309.040332640005 2025-10-31,17:36:46.000,304,11029786,12765,0,1761932205,12952.75903129999,8.912144189998799,53309.3058432 2025-10-31,17:36:47.000,304,11029745,13005,0,1761932206,12952.994802149995,471.0601561200019,53309.445585600006 2025-10-31,17:36:48.000,304,11029817,12845,0,1761932207,12953.345090269991,9.271649820002494,53309.543405280005 2025-10-31,17:36:49.000,304,11029865,13005,0,1761932208,12953.661696839998,9.461976329999743,53309.89276128001 2025-10-31,17:36:50.000,304,11029828,13005,0,1761932209,12954.08608437,9.743941530003212,53310.10936200001 2025-10-31,17:36:51.000,304,11029771,12845,0,1761932210,12954.490262970001,9.877874999998312,53310.27006576 2025-10-31,17:36:52.000,304,11029944,12925,0,1761932211,12954.995486219988,10.018857600000047,53310.57051192001 2025-10-31,17:36:53.000,304,11029757,12685,0,1761932212,12955.50070946999,10.152791070002422,53310.75217704 2025-10-31,17:36:54.000,304,11029807,12765,0,1761932213,12955.871206520002,10.336068450000312,53311.003713360005 2025-10-31,17:36:55.000,304,11029727,12845,0,1761932214,12956.369693459994,10.540493220003555,53311.18537848 2025-10-31,17:36:56.000,304,11029895,12965,0,1761932215,12956.949016120001,10.62508278000314,53311.52076024 2025-10-31,17:36:57.000,304,11029760,12845,0,1761932216,12957.306040549993,10.80131103000167,53311.82819352 2025-10-31,17:36:58.000,304,11029808,13085,0,1761932217,12957.690010219994,11.005735800004913,53312.0657556 2025-10-31,17:36:59.000,304,11029848,12965,0,1761932218,12958.02682572,473.1114529500046,53312.37318888 2025-10-31,17:37:00.000,304,11029836,12965,0,1761932219,12958.363641219992,11.273602740002389,53312.56882824 2025-10-31,17:37:01.000,304,11029812,12965,0,1761932220,12958.484894799993,11.527371420001145,53312.84132592001 2025-10-31,17:37:02.000,304,11029738,12725,0,1761932221,12958.734138269989,11.682452280001598,53313.07190088 2025-10-31,17:37:03.000,304,11029754,12925,0,1761932222,12958.889073399994,11.865729659999488,53313.24657888 2025-10-31,17:37:04.000,304,11029762,12845,0,1761932223,12959.06421746,11.999663130001863,53313.498115200004 2025-10-31,17:37:05.000,304,11029768,12765,0,1761932224,12959.19894365999,12.03490877999866,53313.65881896001 2025-10-31,17:37:06.000,304,11029804,12965,0,1761932225,12959.24609783,12.140645730003598,53313.8824068 2025-10-31,17:37:07.000,304,11029937,12965,0,1761932226,12959.28651569,12.316873980002129,53313.9872136 2025-10-31,17:37:08.000,304,11029842,13125,0,1761932227,12959.232625209996,12.500151360000018,53314.21080144001 2025-10-31,17:37:09.000,304,11029786,12965,0,1761932228,12959.21915258999,474.591770250001,53314.336569600004 2025-10-31,17:37:10.000,304,11029816,13005,0,1761932229,12959.16526211,12.951295680002659,53314.46233776 2025-10-31,17:37:11.000,304,11029826,13005,0,1761932230,12959.09789900999,13.162769579997985,53314.54618320001 2025-10-31,17:37:12.000,304,11029712,12885,0,1761932231,12959.11810793999,13.247359140004846,53314.70688696 2025-10-31,17:37:13.000,304,11029760,12925,0,1761932232,12959.21915258999,13.338997830003791,53314.80470664001 2025-10-31,17:37:14.000,304,11029685,12805,0,1761932233,12959.407769270001,475.28258499000367,53314.97239752001 2025-10-31,17:37:15.000,304,11029833,12845,0,1761932234,12959.14505318,13.494078690004244,53315.028294480006 2025-10-31,17:37:16.000,304,11029731,12925,0,1761932235,12958.882337089999,13.57866825000383,53315.18201112 2025-10-31,17:37:17.000,304,11029796,12885,0,1761932236,12958.734138269989,13.515226080002321,53315.16803688001 2025-10-31,17:37:18.000,304,11029809,12965,0,1761932237,12958.572466829988,475.38832194000133,53315.16104976 2025-10-31,17:37:19.000,304,11029707,13005,0,1761932238,12958.424268009992,475.41651845999877,53315.21694672001 2025-10-31,17:37:20.000,304,11029807,12965,0,1761932239,12958.356904909997,13.508176950002962,53315.28681792001 2025-10-31,17:37:21.000,304,11029819,12965,0,1761932240,12958.329959670002,13.543422599999758,53315.349702 2025-10-31,17:37:22.000,304,11029821,12885,0,1761932241,12958.383850149992,13.374243480000587,53315.30079216 2025-10-31,17:37:23.000,304,11029840,12765,0,1761932242,12958.713929339989,13.289653920001001,53315.42656032 2025-10-31,17:37:24.000,304,11029820,12805,0,1761932243,12959.010326979995,475.0358654400043,53315.531367120006 2025-10-31,17:37:25.000,304,11029843,13165,0,1761932244,12959.04400853,12.986541329999454,53315.49643152 2025-10-31,17:37:26.000,304,11029899,12965,0,1761932245,12959.171998419995,12.901951769999869,53315.678096640004 2025-10-31,17:37:27.000,304,11029771,13125,0,1761932246,12959.19894365999,12.93719742000394,53315.629186800004 2025-10-31,17:37:28.000,304,11029828,12845,0,1761932247,12959.353878789996,12.852607860004355,53315.71303224 2025-10-31,17:37:29.000,304,11029817,12925,0,1761932248,12959.495341299997,474.68340893999994,53315.7339936 2025-10-31,17:37:30.000,304,11029768,12845,0,1761932249,12959.623331189992,12.789165690002847,53315.88072312 2025-10-31,17:37:31.000,304,11029780,12965,0,1761932250,12959.825420489993,474.6693106800012,53315.873736 2025-10-31,17:37:32.000,304,11029824,12845,0,1761932251,12960.03424609999,12.676379609998548,53315.964568560004 2025-10-31,17:37:33.000,304,11029795,12965,0,1761932252,12960.26328064,12.71867439000198,53316.09033672 2025-10-31,17:37:34.000,304,11029765,12845,0,1761932253,12960.270016949995,13.085229149997758,53316.09732384 2025-10-31,17:37:35.000,304,11029834,12965,0,1761932254,12960.229599089995,13.451783910000813,53316.153220800006 2025-10-31,17:37:36.000,304,11029819,13165,0,1761932255,12960.5057878,13.663257810003415,53316.17418216001 2025-10-31,17:37:37.000,304,11029796,12845,0,1761932256,12960.694404479997,13.818338670003868,53316.31392456001 2025-10-31,17:37:38.000,304,11029908,12965,0,1761932257,12960.997538429998,475.89585929999885,53316.369821520006 2025-10-31,17:37:39.000,304,11029697,12925,0,1761932258,12961.085110459993,14.149647780002852,53316.52353816 2025-10-31,17:37:40.000,304,11029787,12925,0,1761932259,12961.024483669993,14.3399742900001,53316.55148664 2025-10-31,17:37:41.000,304,11029876,12925,0,1761932260,12961.132264629989,14.488006020001194,53316.49558968 2025-10-31,17:37:42.000,304,11029859,12885,0,1761932261,12961.327617619994,476.50208448000194,53316.705203280006 2025-10-31,17:37:43.000,304,11029813,12965,0,1761932262,12961.49602536999,14.727676440001233,53316.78904872 2025-10-31,17:37:44.000,304,11029714,12845,0,1761932263,12961.832840869996,14.960297730001912,53316.77507448001 2025-10-31,17:37:45.000,304,11029776,12725,0,1761932264,12962.277437329998,477.14355531000183,53316.921804000005 2025-10-31,17:37:46.000,304,11029777,13085,0,1761932265,12962.809605819995,15.510129870002856,53317.04757216 2025-10-31,17:37:47.000,304,11029709,12845,0,1761932266,12963.274411209997,15.84143898000184,53317.26417288 2025-10-31,17:37:48.000,304,11029633,12845,0,1761932267,12963.523654679993,16.285534169997845,53317.38994104 2025-10-31,17:37:49.000,304,11029768,12885,0,1761932268,12963.846997559995,16.743727619999845,53317.57859328 2025-10-31,17:37:50.000,304,11029821,13285,0,1761932269,12964.217494609991,478.92698519999976,53317.641477360005 2025-10-31,17:37:51.000,304,11029798,13245,0,1761932270,12964.749663099989,17.34290367000358,53317.76724552 2025-10-31,17:37:52.000,304,11029813,12725,0,1761932271,12965.24141373,17.624868869999773,53317.92096216001 2025-10-31,17:37:53.000,304,11029814,12925,0,1761932272,12965.766845910002,17.794047989998944,53318.15153712 2025-10-31,17:37:54.000,304,11029688,12845,0,1761932273,12966.35290487999,17.97027624000475,53318.27730528 2025-10-31,17:37:55.000,304,11029743,13125,0,1761932274,12966.918754919992,18.174701010000717,53318.50788024 2025-10-31,17:37:56.000,304,11029888,12925,0,1761932275,12967.43745079,18.27338882999902,53318.696532480004 2025-10-31,17:37:57.000,304,11029849,12885,0,1761932276,12968.077400239992,18.224044920003507,53319.02492712001 2025-10-31,17:37:58.000,304,11029825,12965,0,1761932277,12968.56915086999,18.27338882999902,53319.23454072 2025-10-31,17:37:59.000,304,11029789,13045,0,1761932278,12969.161946150001,18.13945536000392,53319.39524448 2025-10-31,17:38:00.000,304,11029755,12645,0,1761932279,12969.673905709999,18.202897529998154,53319.653767920005 2025-10-31,17:38:01.000,304,11029825,13045,0,1761932280,12970.280173610001,18.252241440000944,53319.891330000006 2025-10-31,17:38:02.000,304,11029810,12805,0,1761932281,12970.785396859988,18.308634480003093,53320.205750400004 2025-10-31,17:38:03.000,304,11029792,12845,0,1761932282,12971.05484926,18.54830490000313,53320.47824808 2025-10-31,17:38:04.000,304,11029779,12965,0,1761932283,12971.223257009995,18.703385760003584,53320.67388744001 2025-10-31,17:38:05.000,304,11029787,12845,0,1761932284,12971.452291549991,18.710434890002944,53320.91144952 2025-10-31,17:38:06.000,304,11029777,13085,0,1761932285,12971.634171919992,18.74568053999974,53321.1490116 2025-10-31,17:38:07.000,304,11029841,12845,0,1761932286,12971.816052289993,18.759778799998458,53321.38657368 2025-10-31,17:38:08.000,304,11029886,12885,0,1761932287,12971.903624320003,18.79502445000253,53321.64509712 2025-10-31,17:38:09.000,304,11029908,13005,0,1761932288,12971.970987419998,18.936007050004264,53321.84073648 2025-10-31,17:38:10.000,304,11029863,12885,0,1761932289,12971.964251109988,18.90781052999955,53322.001440240005 2025-10-31,17:38:11.000,304,11029881,12925,0,1761932290,12971.950778489998,18.91485965999891,53322.239002320006 2025-10-31,17:38:12.000,304,11029837,12965,0,1761932291,12971.876679079993,18.886663140001474,53322.39970608001 2025-10-31,17:38:13.000,304,11029747,13125,0,1761932292,12971.708271329997,18.90781052999955,53322.49752576001 2025-10-31,17:38:14.000,304,11029840,12845,0,1761932293,12971.573545129992,18.85141749000468,53322.742074960006 2025-10-31,17:38:15.000,304,11029790,13005,0,1761932294,12971.384928449996,18.858466620004037,53322.790984800005 2025-10-31,17:38:16.000,304,11029821,12925,0,1761932295,12971.2165207,18.837319229998684,53322.92374008 2025-10-31,17:38:17.000,304,11029874,12765,0,1761932296,12971.061585569994,18.872564880002756,53323.07046960001 2025-10-31,17:38:18.000,304,11029837,12925,0,1761932297,12970.866232579989,18.773877060004452,53323.19623776001 2025-10-31,17:38:19.000,304,11029920,12805,0,1761932298,12970.839287339993,18.92190878999827,53323.33598016001 2025-10-31,17:38:20.000,304,11029802,13005,0,1761932299,12970.906650439989,18.900761400000192,53323.37091576 2025-10-31,17:38:21.000,304,11029853,13005,0,1761932300,12970.96727722999,18.95715444000234,53323.461748320005 2025-10-31,17:38:22.000,304,11029797,13125,0,1761932301,12971.122212359995,18.97125270000106,53323.461748320005 2025-10-31,17:38:23.000,304,11029878,13125,0,1761932302,12971.243465939995,19.175677470004302,53323.67136192001 2025-10-31,17:38:24.000,304,11029841,13125,0,1761932303,12971.17610284,19.492888320004568,53323.68533616 2025-10-31,17:38:25.000,304,11029898,12845,0,1761932304,12971.15589391,19.60567440000159,53323.75520736 2025-10-31,17:38:26.000,304,11029847,12885,0,1761932305,12971.25020224999,19.514035710002645,53323.92988536 2025-10-31,17:38:27.000,304,11029836,12925,0,1761932306,12971.405137379996,19.570428750004794,53323.99276944 2025-10-31,17:38:28.000,304,11029740,12925,0,1761932307,12971.526390959996,19.4223970200037,53323.92988536 2025-10-31,17:38:29.000,304,11029819,12805,0,1761932308,12971.499445720001,19.337807460004115,53324.07661488001 2025-10-31,17:38:30.000,304,11029730,12925,0,1761932309,12971.553336199991,19.358954850002192,53324.1884088 2025-10-31,17:38:31.000,304,11029935,13045,0,1761932310,12971.620699300001,19.351905720002833,53324.27225424001 2025-10-31,17:38:32.000,304,11029886,12805,0,1761932311,12971.566808819996,19.457642670000496,53324.3281512 2025-10-31,17:38:33.000,304,11029825,12965,0,1761932312,12971.701535020002,19.577477880004153,53324.418983760006 2025-10-31,17:38:34.000,304,11029781,12805,0,1761932313,12971.465764169996,19.676165700002457,53324.3630868 2025-10-31,17:38:35.000,304,11029831,12845,0,1761932314,12971.533127269991,19.633870919999026,53324.35609968 2025-10-31,17:38:36.000,304,11029804,12925,0,1761932315,12971.640908230002,19.760755260002043,53324.53776480001 2025-10-31,17:38:37.000,304,11029864,13125,0,1761932316,12971.762161810002,19.873541339999065,53324.53776480001 2025-10-31,17:38:38.000,304,11029681,12925,0,1761932317,12971.735216569992,20.042720459998236,53324.69148144 2025-10-31,17:38:39.000,304,11029915,12885,0,1761932318,12971.667853469997,20.2259978400034,53324.76833976 2025-10-31,17:38:40.000,304,11029871,13045,0,1761932319,12971.782370740002,20.4727173900028,53324.754365520006 2025-10-31,17:38:41.000,304,11029841,13045,0,1761932320,12971.944042179988,20.65599477000069,53324.85917232 2025-10-31,17:38:42.000,304,11029798,13045,0,1761932321,12972.051823139998,20.8181247600005,53324.85917232 2025-10-31,17:38:43.000,304,11029760,12965,0,1761932322,12971.984460039988,21.022549530003744,53324.94301776001 2025-10-31,17:38:44.000,304,11029892,12845,0,1761932323,12971.708271329997,21.212876040000992,53325.0268632 2025-10-31,17:38:45.000,304,11029666,12885,0,1761932324,12971.613962989992,21.50893950000318,53325.15263136 2025-10-31,17:38:46.000,304,11029783,12885,0,1761932325,12971.647644539997,21.621725580000202,53325.0268632 2025-10-31,17:38:47.000,304,11029746,12765,0,1761932326,12971.856470149993,21.889592519997677,53325.15961848001 2025-10-31,17:38:48.000,304,11029814,12845,0,1761932327,12972.18654933999,22.072869900002843,53325.18057984001 2025-10-31,17:38:49.000,304,11029806,12605,0,1761932328,12972.53683746,22.33368771000096,53325.22250256 2025-10-31,17:38:50.000,304,11029766,12885,0,1761932329,12973.102687500003,22.608603779997793,53325.355257840005 2025-10-31,17:38:51.000,304,11029726,12925,0,1761932330,12973.50686609999,22.834175939999113,53325.36224496 2025-10-31,17:38:52.000,304,11029684,12885,0,1761932331,12974.032298279992,23.010404189997644,53325.51596160001 2025-10-31,17:38:53.000,304,11029803,12965,0,1761932332,12974.436476879993,22.939912890004052,53325.55788432 2025-10-31,17:38:54.000,304,11029860,12965,0,1761932333,12974.95517275,22.94696202000341,53325.66967824 2025-10-31,17:38:55.000,304,11029850,12885,0,1761932334,12975.500813860002,23.045649840001715,53325.77448504 2025-10-31,17:38:56.000,304,11029719,13165,0,1761932335,12976.11381807,22.96106028000213,53326.06095696 2025-10-31,17:38:57.000,304,11029817,12765,0,1761932336,12976.625777629997,22.96106028000213,53326.13082816 2025-10-31,17:38:58.000,304,11029798,12845,0,1761932337,12977.117528259994,22.9187654999987,53326.3893516 2025-10-31,17:38:59.000,304,11029728,12765,0,1761932338,12977.676641990001,22.798930290002318,53326.39633872 2025-10-31,17:39:00.000,304,11029833,12925,0,1761932339,12978.094293209993,22.841225069998472,53326.55704248 2025-10-31,17:39:01.000,304,11029914,12885,0,1761932340,12978.66687955999,22.72843899000145,53326.68281064 2025-10-31,17:39:02.000,304,11029807,13045,0,1761932341,12979.178839120003,22.643849430001865,53326.815565920006 2025-10-31,17:39:03.000,304,11029775,12885,0,1761932342,12979.60996296,22.453522920004616,53327.032166640005 2025-10-31,17:39:04.000,304,11029826,12965,0,1761932343,12980.074768350001,22.31958945000224,53327.17889616 2025-10-31,17:39:05.000,304,11029974,13085,0,1761932344,12980.499155879988,22.3266385800016,53327.27671584 2025-10-31,17:39:06.000,304,11029908,12965,0,1761932345,12980.99090651,22.206803369997942,53327.43043248001 2025-10-31,17:39:07.000,304,11029737,12845,0,1761932346,12981.381612489997,22.220901630003937,53327.59812336001 2025-10-31,17:39:08.000,304,11029786,12765,0,1761932347,12981.644328579998,22.27024553999945,53327.66799456 2025-10-31,17:39:09.000,304,11029780,12925,0,1761932348,12982.014825629994,22.27729466999881,53327.772801360006 2025-10-31,17:39:10.000,304,11029843,12845,0,1761932349,12982.466158399991,22.397129880002467,53328.01735056 2025-10-31,17:39:11.000,304,11029816,12965,0,1761932350,12982.621093529997,22.657947690000583,53328.23395128 2025-10-31,17:39:12.000,304,11029810,12965,0,1761932351,12982.594148290002,23.01745332000428,53328.33875808 2025-10-31,17:39:13.000,304,11029840,13045,0,1761932352,12982.964645339998,23.278271130002395,53328.471513360004 2025-10-31,17:39:14.000,304,11029832,12845,0,1761932353,12983.193679879994,23.517941550002433,53328.63221712001 2025-10-31,17:39:15.000,304,11029803,12965,0,1761932354,12983.415978109995,23.81400501000462,53328.79292088 2025-10-31,17:39:16.000,304,11029741,12925,0,1761932355,12983.51028645,24.074822820002737,53328.974586000004 2025-10-31,17:39:17.000,304,11029843,13005,0,1761932356,12983.618067409996,24.258100200000627,53329.20516096001 2025-10-31,17:39:18.000,304,11029744,12845,0,1761932357,12983.900992429997,24.427279319999798,53329.2191352 2025-10-31,17:39:19.000,304,11029759,12805,0,1761932358,12984.028982319993,24.6387532200024,53329.43573592 2025-10-31,17:39:20.000,304,11029924,12965,0,1761932359,12984.055927560003,24.652851480001118,53329.51259424 2025-10-31,17:39:21.000,304,11029807,13005,0,1761932360,12984.096345419988,24.81498147000093,53329.61740104001 2025-10-31,17:39:22.000,304,11029794,12925,0,1761932361,12984.204126379998,24.899571030000516,53329.84098888 2025-10-31,17:39:23.000,304,11029886,12885,0,1761932362,12984.33885257999,24.920718419998593,53329.88989872 2025-10-31,17:39:24.000,304,11029944,12885,0,1761932363,12984.40621568,25.026455370003532,53330.02964112 2025-10-31,17:39:25.000,304,11029730,12965,0,1761932364,12984.52746926,24.892521900001157,53330.09252520001 2025-10-31,17:39:26.000,304,11029817,12965,0,1761932365,12984.58809605,24.659900610000477,53330.19034488001 2025-10-31,17:39:27.000,304,11029827,12885,0,1761932366,12984.655459149995,24.497770620000665,53330.337074400006 2025-10-31,17:39:28.000,304,11029727,13165,0,1761932367,12984.72282224999,24.34973888999957,53330.37899712001 2025-10-31,17:39:29.000,304,11029689,12925,0,1761932368,12984.74303117999,24.12416672999825,53330.46982968 2025-10-31,17:39:30.000,304,11029894,12885,0,1761932369,12984.803657969991,24.00433152000187,53330.64450768001 2025-10-31,17:39:31.000,304,11029876,13085,0,1761932370,12984.675668079995,23.884496309998212,53330.64450768001 2025-10-31,17:39:32.000,304,11029840,13045,0,1761932371,12984.68240438999,23.76466110000183,53330.84713416 2025-10-31,17:39:33.000,304,11029872,12965,0,1761932372,12984.70934963,23.623678500000096,53330.896044 2025-10-31,17:39:34.000,304,11029768,12805,0,1761932373,12984.68240438999,23.391057209999417,53330.99386368 2025-10-31,17:39:35.000,304,11029788,12765,0,1761932374,12984.817130589996,23.17253418000473,53331.07770912001 2025-10-31,17:39:36.000,304,11029844,12845,0,1761932375,12984.884493689991,23.123190270001942,53331.105657600005 2025-10-31,17:39:37.000,304,11029873,12805,0,1761932376,12984.938384169996,22.91171636999934,53331.273348480005 2025-10-31,17:39:38.000,304,11029908,12885,0,1761932377,12984.985538339992,22.989256799999566,53331.36418104001 2025-10-31,17:39:39.000,304,11029819,13085,0,1761932378,12985.005747269992,22.982207670000207,53331.40610376 2025-10-31,17:39:40.000,304,11029851,12765,0,1761932379,12984.951856790001,22.95401115000277,53331.489949200004 2025-10-31,17:39:41.000,304,11029657,12845,0,1761932380,12984.817130589996,22.932863760004693,53331.44802648 2025-10-31,17:39:42.000,304,11029841,12885,0,1761932381,12984.58135973999,23.123190270001942,53331.510910560006 2025-10-31,17:39:43.000,304,11029808,13005,0,1761932382,12984.251280549994,23.19368157000281,53331.64366584 2025-10-31,17:39:44.000,304,11029801,12925,0,1761932383,12983.907728739992,23.228927219999605,53331.71353704 2025-10-31,17:39:45.000,304,11029763,13125,0,1761932384,12983.719112059996,23.285320260001754,53331.75545976 2025-10-31,17:39:46.000,304,11029808,13125,0,1761932385,12983.597858479996,23.398106339998776,53331.76244688 2025-10-31,17:39:47.000,304,11029824,12925,0,1761932386,12983.50355013999,23.447450250001566,53331.85327944 2025-10-31,17:39:48.000,304,11029790,13045,0,1761932387,12983.44292334999,23.475646769999003,53331.88821504001 2025-10-31,17:39:49.000,304,11029780,13085,0,1761932388,12983.38229655999,23.53203981000115,53331.92315064 2025-10-31,17:39:50.000,304,11029775,12885,0,1761932389,12983.26777929,23.55318719999923,53332.02795744 2025-10-31,17:39:51.000,304,11029754,12765,0,1761932390,12983.20041618999,23.55318719999923,53332.03494456001 2025-10-31,17:39:52.000,304,11029821,12925,0,1761932391,12983.294724529995,23.461548510000284,53332.04193168 2025-10-31,17:39:53.000,304,11029822,12965,0,1761932392,12983.20041618999,23.496794160004356,53332.11879 2025-10-31,17:39:54.000,304,11029777,12965,0,1761932393,12983.092635229994,23.440401120002207,53332.1886612 2025-10-31,17:39:55.000,304,11029784,12725,0,1761932394,12983.146525709999,23.384008080000058,53332.15372560001 2025-10-31,17:39:56.000,304,11029864,12925,0,1761932395,12982.991590579993,23.30646764999983,53332.2585324 2025-10-31,17:39:57.000,304,11029811,13005,0,1761932396,12982.567203049992,23.41925373000413,53332.21660968 2025-10-31,17:39:58.000,304,11029890,13125,0,1761932397,12982.31122327,23.48974502999772,53332.16769984 2025-10-31,17:39:59.000,304,11029807,12765,0,1761932398,12982.297750649996,23.468597639999643,53332.14673848 2025-10-31,17:40:00.000,304,11029820,12845,0,1761932399,12982.358377439996,23.454499380000925,53332.13276424001 2025-10-31,17:40:01.000,304,11029799,12805,0,1761932400,12982.466158399991,23.468597639999643,53332.13975136 2025-10-31,17:40:02.000,304,11029851,12725,0,1761932401,12982.493103640001,23.36990982000134,53332.08385440001 2025-10-31,17:40:03.000,304,11029829,12925,0,1761932402,12982.600884599997,23.14433766000002,53332.07686728 2025-10-31,17:40:04.000,304,11029850,12765,0,1761932403,12982.715401870002,22.939912890004052,53332.13975136 2025-10-31,17:40:05.000,304,11029812,13045,0,1761932404,12982.890545929993,22.6720459499993,53332.11879 2025-10-31,17:40:06.000,304,11029826,12965,0,1761932405,12983.072426299994,22.54516161000356,53332.16769984 2025-10-31,17:40:07.000,304,11029795,12885,0,1761932406,12983.26777929,22.26319641000009,53332.15372560001 2025-10-31,17:40:08.000,304,11029763,13085,0,1761932407,12983.46986859,21.967132949997904,53332.25154528001 2025-10-31,17:40:09.000,304,11029820,12845,0,1761932408,12983.692166820001,21.614676450000843,53332.230583920005 2025-10-31,17:40:10.000,304,11029772,13165,0,1761932409,12983.860574569997,21.304514729999937,53332.230583920005 2025-10-31,17:40:11.000,304,11029753,13045,0,1761932410,12983.948146599992,20.99435300999903,53332.279493760005 2025-10-31,17:40:12.000,304,11029807,12925,0,1761932411,12984.076136489988,20.684191289998125,53332.34237784001 2025-10-31,17:40:13.000,304,11029741,12965,0,1761932412,12984.264753169999,20.324685660001705,53332.37032632001 2025-10-31,17:40:14.000,304,11029841,13085,0,1761932413,12984.386006749999,19.936983510000573,53332.40526192 2025-10-31,17:40:15.000,304,11029804,13165,0,1761932414,12984.60830498,19.514035710002645,53332.48212024 2025-10-31,17:40:16.000,304,11029866,13125,0,1761932415,12984.897966309996,19.126333560001513,53332.55199144 2025-10-31,17:40:17.000,304,11029775,12965,0,1761932416,12985.066374059992,18.583550549999927,53332.565965680005 2025-10-31,17:40:18.000,304,11029805,12765,0,1761932417,12985.012483580002,18.34388012999989,53332.60788840001 2025-10-31,17:40:19.000,304,11029901,13005,0,1761932418,12984.945120479992,18.012571020000905,53332.614875520005 2025-10-31,17:40:20.000,304,11029860,13165,0,1761932419,12984.972065720001,17.653065390004485,53332.59391416 2025-10-31,17:40:21.000,304,11029781,13005,0,1761932420,12984.999010959997,17.32880541000486,53332.663785360004 2025-10-31,17:40:22.000,304,11029790,12885,0,1761932421,12984.897966309996,478.84944476999954,53332.63583688001 2025-10-31,17:40:23.000,304,11029793,12845,0,1761932422,12984.891230000001,16.497008070000447,53332.663785360004 2025-10-31,17:40:24.000,304,11029803,13005,0,1761932423,12984.891230000001,16.088158530001238,53332.71968232 2025-10-31,17:40:25.000,304,11029803,12885,0,1761932424,12984.951856790001,15.763898550001613,53332.76160504 2025-10-31,17:40:26.000,304,11029818,13005,0,1761932425,12985.005747269992,15.305705099999614,53332.67077248 2025-10-31,17:40:27.000,304,11029822,13005,0,1761932426,12985.046165129992,14.903904689999763,53332.71968232 2025-10-31,17:40:28.000,304,11029810,13085,0,1761932427,12984.965329409992,14.57259558000078,53332.76859216 2025-10-31,17:40:29.000,304,11029850,12805,0,1761932428,12984.783449039991,14.21308995000436,53332.7476308 2025-10-31,17:40:30.000,304,11029838,13005,0,1761932429,12984.695877009995,13.860633450000023,53332.69173384 2025-10-31,17:40:31.000,304,11029868,12605,0,1761932430,12984.615041289995,475.41651845999877,53332.70570808001 2025-10-31,17:40:32.000,304,11029904,12805,0,1761932431,12984.4870514,13.078180019998399,53332.70570808001 2025-10-31,17:40:33.000,304,11029827,13045,0,1761932432,12984.37927043999,12.66228134999983,53332.71968232 2025-10-31,17:40:34.000,304,11029838,12845,0,1761932433,12984.177181139989,12.401463540001714,53332.67775960001 2025-10-31,17:40:35.000,304,11029943,13125,0,1761932434,12983.921201359997,12.239333550001902,53332.628849759996 2025-10-31,17:40:36.000,304,11029819,12925,0,1761932435,12983.746057299992,473.8727589900009,53332.54500432 2025-10-31,17:40:37.000,304,11029774,13085,0,1761932436,12983.577649549996,11.654255760004162,53332.60090128 2025-10-31,17:40:38.000,304,11029877,12845,0,1761932437,12983.36882394,11.4357327300022,53332.517055840006 2025-10-31,17:40:39.000,304,11029893,12805,0,1761932438,12983.079162609989,11.273602740002389,53332.52404296 2025-10-31,17:40:40.000,304,11029803,13005,0,1761932439,12982.856864379988,11.111472750002577,53332.55199144 2025-10-31,17:40:41.000,304,11029904,12885,0,1761932440,12982.614357220002,10.949342760002764,53332.53801720001 2025-10-31,17:40:42.000,304,11029795,12765,0,1761932441,12982.405531609991,10.815409290000389,53332.42622328 2025-10-31,17:40:43.000,304,11029829,12965,0,1761932442,12982.095661349995,10.766065380004875,53332.46814600001 2025-10-31,17:40:44.000,304,11029801,13125,0,1761932443,12981.812736329994,472.6321121100045,53332.4332104 2025-10-31,17:40:45.000,304,11029782,12925,0,1761932444,12981.442239279997,10.730819730000803,53332.26551952 2025-10-31,17:40:46.000,304,11029888,12965,0,1761932445,12981.078478539996,10.744917989999522,53332.31442936 2025-10-31,17:40:47.000,304,11029860,12765,0,1761932446,12980.76860828,10.864753200003179,53332.28648088 2025-10-31,17:40:48.000,304,11029887,12925,0,1761932447,12980.526101119998,10.998686669998278,53332.28648088 2025-10-31,17:40:49.000,304,11029834,12605,0,1761932448,12980.209494549992,11.083276229997864,53332.20263544001 2025-10-31,17:40:50.000,304,11029820,12925,0,1761932449,12979.993932630001,11.21016057000088,53332.16769984 2025-10-31,17:40:51.000,304,11029924,13085,0,1761932450,12979.86594273999,11.344094040003256,53332.181674080006 2025-10-31,17:40:52.000,304,11029774,12685,0,1761932451,12979.596490339994,11.548518809999223,53332.10481576001 2025-10-31,17:40:53.000,304,11029863,12925,0,1761932452,12979.401137349989,11.682452280001598,53332.181674080006 2025-10-31,17:40:54.000,304,11029876,13125,0,1761932453,12979.185575429998,935.6824126799984,53332.05590592001 2025-10-31,17:40:55.000,304,11029877,12885,0,1761932454,12979.023903989997,11.936220960000355,53332.06988016 2025-10-31,17:40:56.000,304,11029766,12645,0,1761932455,12978.781396829996,12.041957909998018,53332.04193168 2025-10-31,17:40:57.000,304,11029807,13005,0,1761932456,12978.498471809995,12.112449209998886,53331.993021840004 2025-10-31,17:40:58.000,304,11029855,13245,0,1761932457,12978.188601549999,12.20408789999783,53332.04193168 2025-10-31,17:40:59.000,304,11029748,12765,0,1761932458,12977.973039629993,12.30982485000277,53332.02795744 2025-10-31,17:41:00.000,304,11029875,13005,0,1761932459,12977.757477710002,12.323923110001488,53331.93013776 2025-10-31,17:41:01.000,304,11029793,12885,0,1761932460,12977.528443169991,12.316873980002129,53332.00000896 2025-10-31,17:41:02.000,304,11029792,12965,0,1761932461,12977.420662209995,474.260461140002,53331.91616352001 2025-10-31,17:41:03.000,304,11029803,12965,0,1761932462,12977.13100088,12.345070499999565,53331.88122792 2025-10-31,17:41:04.000,304,11029803,12925,0,1761932463,12976.996274679994,12.366217890004918,53331.86725368001 2025-10-31,17:41:05.000,304,11029824,12845,0,1761932464,12976.848075859998,12.316873980002129,53331.86026656 2025-10-31,17:41:06.000,304,11029730,12765,0,1761932465,12976.767240139998,936.2181465600006,53331.81135672 2025-10-31,17:41:07.000,304,11029819,12925,0,1761932466,12976.720085970002,936.2110974300012,53331.78340824 2025-10-31,17:41:08.000,304,11029827,12845,0,1761932467,12976.659459180002,12.30982485000277,53331.69956280001 2025-10-31,17:41:09.000,304,11029834,13045,0,1761932468,12976.645986559997,12.295726590004051,53331.67161432001 2025-10-31,17:41:10.000,304,11029820,12765,0,1761932469,12976.699877040002,12.232284420002543,53331.67161432001 2025-10-31,17:41:11.000,304,11029853,12925,0,1761932470,12976.767240139998,12.182940509999753,53331.57379464 2025-10-31,17:41:12.000,304,11029757,12885,0,1761932471,12976.881757409988,474.0771837600041,53331.5248848 2025-10-31,17:41:13.000,304,11029914,13125,0,1761932472,12976.922175269989,12.056056170004013,53331.50392344001 2025-10-31,17:41:14.000,304,11029857,13045,0,1761932473,12976.996274679994,12.056056170004013,53331.50392344001 2025-10-31,17:41:15.000,304,11029889,12605,0,1761932474,12977.12426456999,11.985564870003145,53331.441039360005 2025-10-31,17:41:16.000,304,11029818,13005,0,1761932475,12977.20510028999,473.85866073000216,53331.44802648 2025-10-31,17:41:17.000,304,11029843,12885,0,1761932476,12977.32635386999,473.8234150799981,53331.51789768 2025-10-31,17:41:18.000,304,11029813,13125,0,1761932477,12977.319617559995,11.823434880003333,53331.41309088001 2025-10-31,17:41:19.000,304,11029808,13045,0,1761932478,12977.37350804,473.63308857000084,53331.44802648 2025-10-31,17:41:20.000,304,11029778,13325,0,1761932479,12977.420662209995,11.731796190004388,53331.35719392 2025-10-31,17:41:21.000,304,11029856,12965,0,1761932480,12977.508234239991,11.61901011000009,53331.38514240001 2025-10-31,17:41:22.000,304,11029879,12965,0,1761932481,12977.528443169991,11.633108369998808,53331.35719392 2025-10-31,17:41:23.000,304,11029851,12765,0,1761932482,12977.595806270001,11.506224030003068,53331.43405224001 2025-10-31,17:41:24.000,304,11029857,12885,0,1761932483,12977.53517948,11.49212577000435,53331.392129520005 2025-10-31,17:41:25.000,304,11029783,12885,0,1761932484,12977.481288999996,11.478027509998356,53331.30828408 2025-10-31,17:41:26.000,304,11029837,12925,0,1761932485,12977.157946119994,11.647206630004803,53331.35719392 2025-10-31,17:41:27.000,304,11029866,12925,0,1761932486,12977.003010989989,11.745894450003107,53331.30828408 2025-10-31,17:41:28.000,304,11029865,13285,0,1761932487,12976.895230029993,11.823434880003333,53331.3502068 2025-10-31,17:41:29.000,304,11029924,12765,0,1761932488,12976.747031209998,11.950319219999074,53331.30828408 2025-10-31,17:41:30.000,304,11029858,12885,0,1761932489,12976.760503830003,12.013761390000582,53331.30828408 2025-10-31,17:41:31.000,304,11029796,12845,0,1761932490,12976.632513939992,474.09128202000284,53331.37116816 2025-10-31,17:41:32.000,304,11029828,12765,0,1761932491,12976.497787740002,12.091301820000808,53331.32924544 2025-10-31,17:41:33.000,304,11029854,12805,0,1761932492,12976.390006779991,12.154743990002316,53331.26636136001 2025-10-31,17:41:34.000,304,11029936,12965,0,1761932493,12976.288962129991,12.20408789999783,53331.2803356 2025-10-31,17:41:35.000,304,11029817,12885,0,1761932494,12976.14749961999,12.316873980002129,53331.23841288 2025-10-31,17:41:36.000,304,11029862,12965,0,1761932495,12976.04645496999,12.443758319997869,53331.28732272001 2025-10-31,17:41:37.000,304,11029891,12885,0,1761932496,12975.871310909999,12.521298749998095,53331.25937424 2025-10-31,17:41:38.000,304,11029800,12925,0,1761932497,12975.622067439988,12.549495270002808,53331.24540000001 2025-10-31,17:41:39.000,304,11029838,13005,0,1761932498,12975.500813860002,12.725723520001338,53331.2104644 2025-10-31,17:41:40.000,304,11029793,13285,0,1761932499,12975.271779319992,12.84555872999772,53331.25238712 2025-10-31,17:41:41.000,304,11029865,12845,0,1761932500,12975.103371569996,12.958344810002018,53331.20347728 2025-10-31,17:41:42.000,304,11029778,12845,0,1761932501,12974.84739178999,475.09225847999915,53331.23841288 2025-10-31,17:41:43.000,304,11029748,13125,0,1761932502,12974.652038799999,13.289653920001001,53331.29430984001 2025-10-31,17:41:44.000,304,11029864,12925,0,1761932503,12974.456685809993,13.338997830003791,53331.30828408 2025-10-31,17:41:45.000,304,11029870,12765,0,1761932504,12974.268069129997,13.47998042999825,53331.30129696 2025-10-31,17:41:46.000,304,11029849,12965,0,1761932505,12974.153551859992,13.564569989997835,53331.23841288 2025-10-31,17:41:47.000,304,11029826,12925,0,1761932506,12973.944726249996,13.656208680004056,53331.273348480005 2025-10-31,17:41:48.000,304,11029833,12925,0,1761932507,12973.850417909991,13.846535190001305,53331.26636136001 2025-10-31,17:41:49.000,304,11029857,12885,0,1761932508,12973.75610957,475.94520321000164,53331.23142576 2025-10-31,17:41:50.000,304,11029796,13125,0,1761932509,12973.75610957,476.09323494000273,53331.26636136001 2025-10-31,17:41:51.000,304,11029903,12925,0,1761932510,12973.661801229995,14.354072549998818,53331.21745152001 2025-10-31,17:41:52.000,304,11029857,12645,0,1761932511,12973.661801229995,476.4597896999985,53331.224438640005 2025-10-31,17:41:53.000,304,11029824,13045,0,1761932512,12973.63485599,14.593742969998857,53331.19649016001 2025-10-31,17:41:54.000,304,11029915,12965,0,1761932513,12973.64832860999,14.762922089998028,53331.18950304 2025-10-31,17:41:55.000,304,11029878,12965,0,1761932514,12973.661801229995,14.910953819999122,53331.18251592 2025-10-31,17:41:56.000,304,11029844,13085,0,1761932515,12973.66853753999,477.00962183999945,53331.23841288 2025-10-31,17:41:57.000,304,11029754,12765,0,1761932516,12973.55402027,477.12240792000375,53331.224438640005 2025-10-31,17:41:58.000,304,11029771,13005,0,1761932517,12973.44623930999,15.171771630004514,53331.20347728 2025-10-31,17:41:59.000,304,11029818,12885,0,1761932518,12973.196995839993,15.242262929998105,53331.20347728 2025-10-31,17:42:00.000,304,11029794,12965,0,1761932519,12972.893861889992,15.298655970000254,53331.24540000001 2025-10-31,17:42:01.000,304,11029851,12805,0,1761932520,12972.61767318,15.347999880003044,53331.24540000001 2025-10-31,17:42:02.000,304,11029845,13285,0,1761932521,12972.43579281,15.460785960000067,53331.18950304 2025-10-31,17:42:03.000,304,11029823,12965,0,1761932522,12972.24717612999,15.496031610004138,53331.18251592 2025-10-31,17:42:04.000,304,11029829,13085,0,1761932523,12972.105713619989,15.545375519999652,53331.175528800006 2025-10-31,17:42:05.000,304,11029821,12925,0,1761932524,12972.024877899988,477.5806013699985,53331.07770912001 2025-10-31,17:42:06.000,304,11029779,13005,0,1761932525,12971.964251109988,15.66521073000331,53331.01482504 2025-10-31,17:42:07.000,304,11029870,12885,0,1761932526,12971.883415390002,477.5594539800004,53331.00085080001 2025-10-31,17:42:08.000,304,11029827,12845,0,1761932527,12971.795843359992,15.43258944000263,53330.97290232 2025-10-31,17:42:09.000,304,11029823,12965,0,1761932528,12971.593754059992,15.411442050004553,53330.937966720005 2025-10-31,17:42:10.000,304,11029792,12765,0,1761932529,12971.465764169996,15.369147270001122,53330.93097960001 2025-10-31,17:42:11.000,304,11029773,12965,0,1761932530,12971.405137379996,15.305705099999614,53330.92399248 2025-10-31,17:42:12.000,304,11029755,12925,0,1761932531,12971.39840107,15.2563611900041,53330.86110840001 2025-10-31,17:42:13.000,304,11029868,13005,0,1761932532,12971.452291549991,477.1153587900044,53330.770275840005 2025-10-31,17:42:14.000,304,11029779,12925,0,1761932533,12971.526390959996,15.129476850001083,53330.721366000005 2025-10-31,17:42:15.000,304,11029856,12765,0,1761932534,12971.607226679997,476.9673270600033,53330.70040464 2025-10-31,17:42:16.000,304,11029773,13005,0,1761932535,12971.762161810002,14.953248600002553,53330.61655920001 2025-10-31,17:42:17.000,304,11029832,12965,0,1761932536,12971.842997530002,14.988494249999349,53330.61655920001 2025-10-31,17:42:18.000,304,11029770,12965,0,1761932537,12971.970987419998,15.02373990000342,53330.56764936 2025-10-31,17:42:19.000,304,11029806,13045,0,1761932538,12972.213494579999,15.108329460003006,53330.59559784001 2025-10-31,17:42:20.000,304,11029821,12885,0,1761932539,12972.503155909995,15.101280330003647,53330.56764936 2025-10-31,17:42:21.000,304,11029775,13045,0,1761932540,12972.738926760001,477.14355531000183,53330.53271376 2025-10-31,17:42:22.000,304,11029731,12925,0,1761932541,12972.988170229997,477.36912747000315,53330.53970088 2025-10-31,17:42:23.000,304,11029843,13085,0,1761932542,12973.257622629993,15.453736830000707,53330.62354632001 2025-10-31,17:42:24.000,304,11029780,12805,0,1761932543,12973.51360241,15.622915949999879,53330.53970088 2025-10-31,17:42:25.000,304,11029778,13125,0,1761932544,12973.67527385,15.862586369999917,53330.553675120005 2025-10-31,17:42:26.000,304,11029776,12965,0,1761932545,12973.991880419992,16.06701114000316,53330.52572664001 2025-10-31,17:42:27.000,304,11029848,13005,0,1761932546,12974.281541750002,478.2009248100003,53330.56066224 2025-10-31,17:42:28.000,304,11029795,13045,0,1761932547,12974.497103669994,16.48290981000173,53330.65848192 2025-10-31,17:42:29.000,304,11029791,12965,0,1761932548,12974.678984039994,16.764875009997922,53330.63053344 2025-10-31,17:42:30.000,304,11029783,13365,0,1761932549,12974.800237619995,479.03977128000406,53330.651494800004 2025-10-31,17:42:31.000,304,11029719,13045,0,1761932550,12975.042744779996,479.3146873500009,53330.65848192 2025-10-31,17:42:32.000,304,11029814,13005,0,1761932551,12975.143789429996,17.716507559998718,53330.79822432 2025-10-31,17:42:33.000,304,11029824,12885,0,1761932552,12975.265043009997,18.11125883999921,53330.74931448 2025-10-31,17:42:34.000,304,11029702,13205,0,1761932553,12975.271779319992,18.54830490000313,53330.76328872001 2025-10-31,17:42:35.000,304,11029897,13245,0,1761932554,12975.379560280002,19.01354748000449,53330.896044 2025-10-31,17:42:36.000,304,11029822,12965,0,1761932555,12975.419978140002,19.239119639998535,53330.889056880005 2025-10-31,17:42:37.000,304,11029743,13125,0,1761932556,12975.574913269993,19.528133970001363,53330.91700536 2025-10-31,17:42:38.000,304,11029760,12925,0,1761932557,12975.682694229989,19.82419743000355,53331.04277352 2025-10-31,17:42:39.000,304,11029827,13045,0,1761932558,12975.810684119999,20.092064370001026,53331.02181216 2025-10-31,17:42:40.000,304,11029871,13165,0,1761932559,12976.02624603999,20.317636530002346,53331.11264472 2025-10-31,17:42:41.000,304,11029869,13285,0,1761932560,12976.120554379995,20.564356080001744,53331.25238712 2025-10-31,17:42:42.000,304,11029851,13045,0,1761932561,12976.376534160001,20.719436940002197,53331.29430984001 2025-10-31,17:42:43.000,304,11029801,13125,0,1761932562,12976.531469289992,20.9309108400048,53331.40610376 2025-10-31,17:42:44.000,304,11029823,12885,0,1761932563,12976.706613349997,21.121237350002048,53331.489949200004 2025-10-31,17:42:45.000,304,11029705,12965,0,1761932564,12976.787449069998,21.40320254999824,53331.54584616 2025-10-31,17:42:46.000,304,11029835,12965,0,1761932565,12976.922175269989,21.614676450000843,53331.608730240005 2025-10-31,17:42:47.000,304,11029799,12965,0,1761932566,12977.08384670999,21.8684451299996,53331.65065296001 2025-10-31,17:42:48.000,304,11029816,12765,0,1761932567,12977.26572707999,22.065820770003484,53331.8043696 2025-10-31,17:42:49.000,304,11029747,13045,0,1761932568,12977.400453279995,22.199754239998583,53331.88122792 2025-10-31,17:42:50.000,304,11029718,13125,0,1761932569,12977.49476162,22.411228140001185,53331.95808624001 2025-10-31,17:42:51.000,304,11029777,12805,0,1761932570,12977.663169369996,22.664996819999942,53332.062893040005 2025-10-31,17:42:52.000,304,11029759,12965,0,1761932571,12977.797895570002,22.834175939999113,53332.111802880005 2025-10-31,17:42:53.000,304,11029849,13005,0,1761932572,12977.946094389998,23.01745332000428,53332.2585324 2025-10-31,17:42:54.000,304,11029810,13245,0,1761932573,12978.013457489993,23.15138678999938,53332.27250664001 2025-10-31,17:42:55.000,304,11029824,13045,0,1761932574,12978.107765829998,23.41925373000413,53332.39128768001 2025-10-31,17:42:56.000,304,11029740,13125,0,1761932575,12978.195337859994,23.65187502000481,53332.41224904 2025-10-31,17:42:57.000,304,11029750,12765,0,1761932576,12978.26270095999,23.82105414000398,53332.52404296 2025-10-31,17:42:58.000,304,11029763,13125,0,1761932577,12978.276173579994,23.96203673999844,53332.63583688001 2025-10-31,17:42:59.000,304,11029846,12805,0,1761932578,12978.202074169989,24.23695281000255,53332.67775960001 2025-10-31,17:43:00.000,304,11029796,13085,0,1761932579,12978.114502139993,24.5259671399981,53332.77557928001 2025-10-31,17:43:01.000,304,11029694,12965,0,1761932580,12978.168392619998,24.81498147000093,53332.85942472 2025-10-31,17:43:02.000,304,11029833,13125,0,1761932581,12978.161656309989,25.082848409998405,53332.9572444 2025-10-31,17:43:03.000,304,11029791,12885,0,1761932582,12978.181865239989,25.26612579000357,53333.01314136001 2025-10-31,17:43:04.000,304,11029810,12765,0,1761932583,12978.181865239989,25.39301012999931,53333.14589664 2025-10-31,17:43:05.000,304,11029827,12925,0,1761932584,12978.26270095999,25.519894470002328,53333.14589664 2025-10-31,17:43:06.000,304,11029816,12725,0,1761932585,12978.36374560999,25.555140119999123,53333.26467768 2025-10-31,17:43:07.000,304,11029844,12725,0,1761932586,12978.46479025999,25.61858229000063,53333.25070344 2025-10-31,17:43:08.000,304,11029716,12925,0,1761932587,12978.62646169999,25.604484030001913,53333.53717536 2025-10-31,17:43:09.000,304,11029770,13205,0,1761932588,12978.700561109996,25.576287510004477,53333.502239760004 2025-10-31,17:43:10.000,304,11029842,12965,0,1761932589,12978.868968859992,25.541041860000405,53333.59307232001 2025-10-31,17:43:11.000,304,11029766,12965,0,1761932590,12979.104739709997,25.583336640003836,53333.73281472001 2025-10-31,17:43:12.000,304,11029846,12885,0,1761932591,12979.252938529993,25.477599689998897,53333.80967304001 2025-10-31,17:43:13.000,304,11029822,13005,0,1761932592,12979.455027829994,25.46350143000018,53333.802685919996 2025-10-31,17:43:14.000,304,11029787,12965,0,1761932593,12979.596490339994,25.562189249998482,53333.99832528001 2025-10-31,17:43:15.000,304,11029780,12965,0,1761932594,12979.67058975,25.67497533000278,53333.98435104 2025-10-31,17:43:16.000,304,11029745,13245,0,1761932595,12979.838997499995,25.766614020001725,53334.03326088 2025-10-31,17:43:17.000,304,11029668,12805,0,1761932596,12979.966987389991,25.942842270000256,53334.20793888 2025-10-31,17:43:18.000,304,11029688,12845,0,1761932597,12980.047823109991,26.09792313000071,53334.242874480005 2025-10-31,17:43:19.000,304,11029791,13085,0,1761932598,12980.108449899992,26.30939703000331,53334.34768128 2025-10-31,17:43:20.000,304,11029838,12965,0,1761932599,12980.108449899992,26.570214840001427,53334.44550096 2025-10-31,17:43:21.000,304,11029808,12925,0,1761932600,12980.108449899992,26.71824657000252,53334.55729488 2025-10-31,17:43:22.000,304,11029703,12805,0,1761932601,12980.115186210001,26.90152395000041,53334.564282 2025-10-31,17:43:23.000,304,11029812,12965,0,1761932602,12980.148867759992,27.197587410002598,53334.65511456 2025-10-31,17:43:24.000,304,11029840,12965,0,1761932603,12980.128658829992,27.30332436000026,53334.73197288 2025-10-31,17:43:25.000,304,11029712,12685,0,1761932604,12980.047823109991,27.423159570003918,53334.83677968001 2025-10-31,17:43:26.000,304,11029781,12965,0,1761932605,12980.000668939996,27.5429947800003,53334.89267664 2025-10-31,17:43:27.000,304,11029829,12925,0,1761932606,12979.993932630001,27.58528956000373,53334.95556072001 2025-10-31,17:43:28.000,304,11029706,13085,0,1761932607,12980.054559420001,27.676928250002675,53334.99748344 2025-10-31,17:43:29.000,304,11029861,13125,0,1761932608,12980.108449899992,27.683977380002034,53334.99748344 2025-10-31,17:43:30.000,304,11029741,13005,0,1761932609,12980.182549309997,27.648731729997962,53335.10927736 2025-10-31,17:43:31.000,304,11029872,12845,0,1761932610,12980.303802889997,27.655780860004597,53335.1581872 2025-10-31,17:43:32.000,304,11029842,12805,0,1761932611,12980.357693370002,27.53594565000094,53335.22107128001 2025-10-31,17:43:33.000,304,11029747,13285,0,1761932612,12980.391374919993,27.571191299997736,53335.262994 2025-10-31,17:43:34.000,304,11029784,12765,0,1761932613,12980.505892189998,27.507749130003504,53335.31190384 2025-10-31,17:43:35.000,304,11029804,13085,0,1761932614,12980.553046359993,27.41611044000456,53335.395749280004 2025-10-31,17:43:36.000,304,11029782,12845,0,1761932615,12980.660827319989,27.31037348999962,53335.38177504 2025-10-31,17:43:37.000,304,11029763,13005,0,1761932616,12980.76860828,27.2962752300009,53335.49356896 2025-10-31,17:43:38.000,304,11029703,12925,0,1761932617,12980.815762449995,27.204636540001957,53335.5424788 2025-10-31,17:43:39.000,304,11029799,13085,0,1761932618,12980.97069758,27.12004698000237,53335.61235 2025-10-31,17:43:40.000,304,11029763,13085,0,1761932619,12980.98417019999,27.042506550002145,53335.57741440001 2025-10-31,17:43:41.000,304,11029751,13005,0,1761932620,12980.91007079,26.94381873000384,53335.62632424001 2025-10-31,17:43:42.000,304,11029852,12965,0,1761932621,12980.86965293,26.89447482000105,53335.71016968 2025-10-31,17:43:43.000,304,11029786,12965,0,1761932622,12980.86291661999,26.90152395000041,53335.81497648 2025-10-31,17:43:44.000,304,11029779,12965,0,1761932623,12980.74166303999,26.802836130002106,53335.752092400005 2025-10-31,17:43:45.000,304,11029803,13005,0,1761932624,12980.748399349999,26.880376560002333,53335.801002240005 2025-10-31,17:43:56.000,304,11029858,13205,0,1761932635,12979.367455799998,28.98806642999989,53335.9966416 2025-10-31,17:43:57.000,304,11029811,13005,0,1761932636,12979.232729599993,29.248884239998006,53336.02459008 2025-10-31,17:43:58.000,304,11029830,12925,0,1761932637,12979.077794470002,29.49560379000468,53336.00362872 2025-10-31,17:43:59.000,304,11029816,13045,0,1761932638,12978.970013509992,29.742323340004077,53336.038564320006 2025-10-31,17:44:00.000,304,11029804,13165,0,1761932639,12978.862232549996,29.91150246000325,53336.08048704001 2025-10-31,17:44:01.000,304,11029827,13005,0,1761932640,12978.848759929992,30.165271140002005,53336.087474160006 2025-10-31,17:44:02.000,304,11029806,12925,0,1761932641,12978.73424266,30.29920461000438,53336.05952568001 2025-10-31,17:44:03.000,304,11029780,13005,0,1761932642,12978.67361587,30.468383730003552,53336.1014484 2025-10-31,17:44:04.000,304,11029771,13045,0,1761932643,12978.57257122,30.679857629998878,53336.11542264 2025-10-31,17:44:05.000,304,11029793,12925,0,1761932644,12978.619725389995,30.856085880004684,53336.11542264 2025-10-31,17:44:06.000,304,11029794,12765,0,1761932645,12978.60625276999,31.07460890999937,53336.09446128 2025-10-31,17:44:07.000,304,11029757,12965,0,1761932646,12978.700561109996,31.229689769999823,53336.12240976 2025-10-31,17:44:08.000,304,11029805,13125,0,1761932647,12978.707297419991,31.420016280004347,53336.19926808001 2025-10-31,17:44:09.000,304,11029796,13325,0,1761932648,12978.740978969996,31.596244530002878,53336.206255200006 2025-10-31,17:44:10.000,304,11029814,13085,0,1761932649,12978.848759929992,31.723128869998618,53336.24817792001 2025-10-31,17:44:11.000,304,11029814,12965,0,1761932650,12978.943068269997,31.786571040000126,53336.27612640001 2025-10-31,17:44:12.000,304,11029856,12765,0,1761932651,12978.842023619996,32.23066623000341,53336.17830672001 2025-10-31,17:44:13.000,304,11029804,12925,0,1761932652,12978.6938248,32.4139436100013,53336.26913928 2025-10-31,17:44:14.000,304,11029878,13045,0,1761932653,12978.855496240001,32.54787708000367,53336.24817792001 2025-10-31,17:44:15.000,304,11029835,13005,0,1761932654,12979.037376610002,32.667712290000054,53336.234203680004 2025-10-31,17:44:16.000,304,11029742,12725,0,1761932655,12979.158630190002,32.759350979999,53336.2411908 2025-10-31,17:44:17.000,304,11029825,13005,0,1761932656,12979.360719489989,32.80869489000179,53336.33202336 2025-10-31,17:44:18.000,304,11029893,12965,0,1761932657,12979.50218199999,32.74525272000028,53336.31804912 2025-10-31,17:44:19.000,304,11029850,13005,0,1761932658,12979.5695451,32.717056200002844,53336.28311352 2025-10-31,17:44:20.000,304,11029788,12925,0,1761932659,12979.798579639995,32.717056200002844,53336.38792032 2025-10-31,17:44:21.000,304,11029827,12965,0,1761932660,12979.9737237,32.77344923999772,53336.43683016 2025-10-31,17:44:22.000,304,11029806,12765,0,1761932661,12980.162340379997,32.829842279999866,53336.39490744001 2025-10-31,17:44:23.000,304,11029847,13005,0,1761932662,12980.310539199992,32.879186190002656,53336.44381728001 2025-10-31,17:44:24.000,304,11029797,12965,0,1761932663,12980.553046359993,32.97787401000096,53336.45779152 2025-10-31,17:44:25.000,304,11029697,12805,0,1761932664,12980.82249875999,33.02016879000439,53336.42984304 2025-10-31,17:44:26.000,304,11029864,12965,0,1761932665,12981.09195116,33.13295487000141,53336.520675600004 2025-10-31,17:44:27.000,304,11029833,13085,0,1761932666,12981.428766659992,33.238691819999076,53336.590546800006 2025-10-31,17:44:28.000,304,11029785,12805,0,1761932667,12981.550020239993,33.63344309999957,53336.6254824 2025-10-31,17:44:29.000,304,11029811,12965,0,1761932668,12981.725164299998,33.99999786000262,53336.59753392 2025-10-31,17:44:30.000,304,11029807,12885,0,1761932669,12981.907044669999,34.112783939999645,53336.74426344 2025-10-31,17:44:31.000,304,11029832,13045,0,1761932670,12982.176497069995,34.27491392999946,53336.73028920001 2025-10-31,17:44:32.000,304,11029803,12885,0,1761932671,12982.445949469991,34.29606132000481,53336.835096 2025-10-31,17:44:33.000,304,11029827,12845,0,1761932672,12982.701929249997,34.42294566000055,53336.807147520005 2025-10-31,17:44:34.000,304,11029781,13005,0,1761932673,12982.870336999993,34.40884740000183,53336.84208312 2025-10-31,17:44:35.000,304,11029884,12965,0,1761932674,12983.025272129998,34.35950348999904,53336.95387704 2025-10-31,17:44:36.000,304,11029781,12965,0,1761932675,12983.26777929,34.32425784000225,53337.023748240004 2025-10-31,17:44:37.000,304,11029889,12925,0,1761932676,12983.46986859,34.40179827000247,53337.03073536 2025-10-31,17:44:38.000,304,11029786,12765,0,1761932677,12983.57091324,34.41589653000119,53337.03073536 2025-10-31,17:44:39.000,304,11029844,12925,0,1761932678,12983.705639439992,34.620321300004434,53337.12855504 2025-10-31,17:44:40.000,304,11029795,12805,0,1761932679,12983.665221579991,34.556879130002926,53337.17047776 2025-10-31,17:44:41.000,304,11029747,13125,0,1761932680,12983.719112059996,34.66261608000059,53337.20541336001 2025-10-31,17:44:42.000,304,11029873,13125,0,1761932681,12983.799947779997,34.76835302999825,53337.240348960004 2025-10-31,17:44:43.000,304,11029847,12765,0,1761932682,12983.914465050002,34.81769694000104,53337.23336184001 2025-10-31,17:44:44.000,304,11029881,13045,0,1761932683,12983.921201359997,34.9375321500047,53337.25432320001 2025-10-31,17:44:45.000,304,11029863,12845,0,1761932684,12983.921201359997,35.01507257999765,53337.35214288001 2025-10-31,17:44:46.000,304,11029834,13085,0,1761932685,12983.921201359997,35.11376040000323,53337.34515576 2025-10-31,17:44:47.000,304,11029775,12685,0,1761932686,12983.941410289997,35.149006050000025,53337.37310424001 2025-10-31,17:44:48.000,304,11029787,12845,0,1761932687,12983.981828149997,35.1701534399981,53337.429001200006 2025-10-31,17:44:49.000,304,11029808,13005,0,1761932688,12983.995300770002,35.09966214000451,53337.547782240006 2025-10-31,17:44:50.000,304,11029734,13005,0,1761932689,12983.927937669992,35.01507257999765,53337.547782240006 2025-10-31,17:44:51.000,304,11029715,13005,0,1761932690,12983.914465050002,34.99392518999957,53337.63162768 2025-10-31,17:44:52.000,304,11029822,13125,0,1761932691,12983.894256120002,34.83884432999912,53337.58970496001 2025-10-31,17:44:53.000,304,11029770,13285,0,1761932692,12983.927937669992,34.690812599998026,53337.694511760004 2025-10-31,17:44:54.000,304,11029781,12845,0,1761932693,12983.975091840002,34.521633479998854,53337.72944736 2025-10-31,17:44:55.000,304,11029757,13005,0,1761932694,12984.096345419988,34.3665526199984,53337.715473120006 2025-10-31,17:44:56.000,304,11029829,12885,0,1761932695,12984.163708519998,34.148029590003716,53337.82027992 2025-10-31,17:44:57.000,304,11029827,12965,0,1761932696,12984.224335309998,33.91540830000304,53337.862202640004 2025-10-31,17:44:58.000,304,11029709,12925,0,1761932697,12984.386006749999,33.696885270001076,53337.82726704 2025-10-31,17:44:59.000,304,11029839,13005,0,1761932698,12984.60156866999,33.59819745000277,53337.89015112 2025-10-31,17:45:00.000,304,11029777,13205,0,1761932699,12984.897966309996,33.478362239999115,53337.94604808 2025-10-31,17:45:01.000,304,11029780,12845,0,1761932700,12985.032692510002,33.41492007000488,53337.96700944 2025-10-31,17:45:02.000,304,11029898,12965,0,1761932701,12985.234781810002,33.49950963000447,53337.99495792 2025-10-31,17:45:03.000,304,11029750,13005,0,1761932702,12985.497497899989,33.54885353999998,53338.02290640001 2025-10-31,17:45:04.000,304,11029880,13045,0,1761932703,12985.71979612999,33.60524658000213,53338.03688064 2025-10-31,17:45:05.000,304,11029832,13005,0,1761932704,12985.94209435999,33.76737657000194,53338.10675184 2025-10-31,17:45:06.000,304,11029890,12885,0,1761932705,12986.137447349996,33.746229180003866,53338.10675184 2025-10-31,17:45:07.000,304,11029805,12925,0,1761932706,12986.312591410002,33.85901526000089,53338.218545760006 2025-10-31,17:45:08.000,304,11029819,12845,0,1761932707,12986.440581299998,33.85196613000153,53338.19059728001 2025-10-31,17:45:09.000,304,11029887,12925,0,1761932708,12986.507944399993,33.81672048000473,53338.23252 2025-10-31,17:45:10.000,304,11029870,12965,0,1761932709,12986.622461669998,33.887211779998324,53338.35828816001 2025-10-31,17:45:11.000,304,11029834,13085,0,1761932710,12986.642670599998,33.91540830000304,53338.32335256 2025-10-31,17:45:12.000,304,11029785,12845,0,1761932711,12986.656143219989,33.978850470004545,53338.42815936001 2025-10-31,17:45:13.000,304,11029889,13005,0,1761932712,12986.548362259993,33.89426090999768,53338.42815936001 2025-10-31,17:45:14.000,304,11029885,12765,0,1761932713,12986.447317609993,33.85901526000089,53338.47008208 2025-10-31,17:45:15.000,304,11029799,13045,0,1761932714,12986.238491999997,33.8096713499981,53338.39322376 2025-10-31,17:45:16.000,304,11029789,12925,0,1761932715,12985.98924853,33.80262221999874,53338.39322376 2025-10-31,17:45:17.000,304,11029866,13005,0,1761932716,12985.80736816,33.82376961000409,53338.386236640006 2025-10-31,17:45:18.000,304,11029860,13045,0,1761932717,12985.551388379994,33.73918005000451,53338.365275280004 2025-10-31,17:45:19.000,304,11029808,12885,0,1761932718,12985.302144909998,33.73213091999787,53338.365275280004 2025-10-31,17:45:20.000,304,11029765,13125,0,1761932719,12985.073110370002,33.54180441000062,53338.3023912 2025-10-31,17:45:21.000,304,11029846,12885,0,1761932720,12984.736294869996,33.54180441000062,53338.218545760006 2025-10-31,17:45:22.000,304,11029867,13085,0,1761932721,12984.392743059994,33.59114832000341,53338.13470032 2025-10-31,17:45:23.000,304,11029747,13005,0,1761932722,12984.069400179993,33.59819745000277,53338.148674560005 2025-10-31,17:45:24.000,304,11029774,12965,0,1761932723,12983.786475159992,33.485411369998474,53338.029893520004 2025-10-31,17:45:25.000,304,11029711,13005,0,1761932724,12983.42945073,33.30918311999994,53337.9180996 2025-10-31,17:45:26.000,304,11029876,12925,0,1761932725,12983.126316779999,33.069512699999905,53337.911112480004 2025-10-31,17:45:27.000,304,11029837,12965,0,1761932726,12982.937700099988,32.836891409999225,53337.84124128 2025-10-31,17:45:28.000,304,11029709,13125,0,1761932727,12982.695192940002,32.49853317000088,53337.73643448001 2025-10-31,17:45:29.000,304,11029857,12965,0,1761932728,12982.513312570001,32.2659118800002,53337.65957616 2025-10-31,17:45:30.000,304,11029744,12845,0,1761932729,12982.27080541,32.06148711000424,53337.56874360001 2025-10-31,17:45:31.000,304,11029801,13045,0,1761932730,12982.16302444999,31.821816690004198,53337.40105272001 2025-10-31,17:45:32.000,304,11029831,13125,0,1761932731,12982.035034559995,31.5750971400048,53337.30323304001 2025-10-31,17:45:33.000,304,11029886,12765,0,1761932732,12981.866626809999,31.412967149997712,53337.1495164 2025-10-31,17:45:34.000,304,11029769,13085,0,1761932733,12981.725164299998,31.257886290004535,53337.03772248001 2025-10-31,17:45:35.000,304,11029790,13125,0,1761932734,12981.731900609993,31.363623240002198,53336.98182552 2025-10-31,17:45:36.000,304,11029879,13045,0,1761932735,12981.496129760002,31.279033680002613,53336.82112176 2025-10-31,17:45:37.000,304,11029876,12765,0,1761932736,12981.327722009992,31.025265000003856,53336.66740512 2025-10-31,17:45:38.000,304,11029780,12965,0,1761932737,12981.226677359991,30.743299800000386,53336.5556112 2025-10-31,17:45:39.000,304,11029793,13005,0,1761932738,12981.139105329996,30.44018720999884,53336.373946080006 2025-10-31,17:45:40.000,304,11029805,12965,0,1761932739,12981.11216009,30.052485059997707,53336.27612640001 2025-10-31,17:45:41.000,304,11029810,12925,0,1761932740,12981.00437912999,29.66478291000385,53336.11542264 2025-10-31,17:45:42.000,304,11029775,13205,0,1761932741,12980.86965293,29.411014229997818,53336.01061584001 2025-10-31,17:45:43.000,304,11029797,12845,0,1761932742,12980.88312554999,29.016262950004602,53335.88484768 2025-10-31,17:45:44.000,304,11029814,13045,0,1761932743,12980.714717799994,28.706101230003696,53335.76606664 2025-10-31,17:45:45.000,304,11029859,13125,0,1761932744,12980.566518979998,28.431185159999586,53335.633311360005 2025-10-31,17:45:46.000,304,11029778,12845,0,1761932745,12980.398111230003,28.022335620000376,53335.535491680006 2025-10-31,17:45:47.000,304,11029804,13005,0,1761932746,12980.175813000002,27.810861719997774,53335.44465912 2025-10-31,17:45:48.000,304,11029846,13125,0,1761932747,12979.87267905,27.5429947800003,53335.27696824 2025-10-31,17:45:49.000,304,11029843,13365,0,1761932748,12979.58301771999,27.24693131999811,53335.24203264001 2025-10-31,17:45:50.000,304,11029872,12925,0,1761932749,12979.266411149998,27.105948720003653,53335.14421296 2025-10-31,17:45:51.000,304,11029833,13125,0,1761932750,12978.949804579992,26.90857307999977,53334.99049632 2025-10-31,17:45:52.000,304,11029852,12965,0,1761932751,12978.62646169999,26.654804400001012,53334.92761224 2025-10-31,17:45:53.000,304,11029830,12845,0,1761932752,12978.222283099989,26.50677266999992,53334.75293424 2025-10-31,17:45:54.000,304,11029817,13165,0,1761932753,12977.912412839993,26.30234790000395,53334.697037280006 2025-10-31,17:45:55.000,304,11029868,13085,0,1761932754,12977.49476162,26.182512690000294,53334.55030776001 2025-10-31,17:45:56.000,304,11029836,13165,0,1761932755,12977.137737189994,26.020382700000482,53334.459475200005 2025-10-31,17:45:57.000,304,11029800,12925,0,1761932756,12976.908702649998,25.837105320002593,53334.22890024 2025-10-31,17:45:58.000,304,11029840,12925,0,1761932757,12976.861548479988,25.91464575000282,53334.20793888 2025-10-31,17:45:59.000,304,11029838,12885,0,1761932758,12976.908702649998,26.393986590002896,53334.06819648001 2025-10-31,17:46:00.000,304,11029851,13285,0,1761932759,12976.632513939992,26.90152395000041,53333.92146696 2025-10-31,17:46:01.000,304,11029779,12965,0,1761932760,12976.477578810001,27.12004698000237,53333.76775032 2025-10-31,17:46:02.000,304,11029756,13125,0,1761932761,12976.29569844,27.268078710003465,53333.53717536 2025-10-31,17:46:03.000,304,11029742,12965,0,1761932762,12976.01277342,27.437257830002636,53333.41839432 2025-10-31,17:46:04.000,304,11029734,12925,0,1761932763,12975.797211499994,27.507749130003504,53333.25070344 2025-10-31,17:46:05.000,304,11029872,13005,0,1761932764,12975.615331129993,27.261029580004106,53333.131922399996 2025-10-31,17:46:06.000,304,11029773,13085,0,1761932765,12975.500813860002,26.873327430002973,53332.97121864001 2025-10-31,17:46:07.000,304,11029790,12965,0,1761932766,12975.339142420002,26.647755270001653,53332.84545048001 2025-10-31,17:46:08.000,304,11029764,13285,0,1761932767,12975.352615039992,26.44333049999841,53332.70570808001 2025-10-31,17:46:09.000,304,11029827,12965,0,1761932768,12975.372823969992,26.161365300002217,53332.55897856001 2025-10-31,17:46:10.000,304,11029719,12885,0,1761932769,12975.413241829992,25.759564890002366,53332.447184640005 2025-10-31,17:46:11.000,304,11029838,13045,0,1761932770,12975.446923379997,25.421206650004024,53332.3633392 2025-10-31,17:46:12.000,304,11029787,13005,0,1761932771,12975.440187070002,24.99120971999946,53332.25154528001 2025-10-31,17:46:13.000,304,11029812,12805,0,1761932772,12975.561440650003,24.490721490001306,53332.160712720004 2025-10-31,17:46:14.000,304,11029879,13085,0,1761932773,12975.662485299988,24.025478909999947,53332.09084152 2025-10-31,17:46:15.000,304,11029753,13045,0,1761932774,12975.702903159989,23.59548198000266,53332.013983200006 2025-10-31,17:46:16.000,304,11029800,13045,0,1761932775,12975.777002569994,23.158435919998738,53331.90218928 2025-10-31,17:46:17.000,304,11029915,12925,0,1761932776,12975.729848399998,22.763684639998246,53331.825330960004 2025-10-31,17:46:18.000,304,11029761,13165,0,1761932777,12975.669221609998,22.54516161000356,53331.70654992 2025-10-31,17:46:19.000,304,11029814,12725,0,1761932778,12975.675957919993,22.256147280000732,53331.594756 2025-10-31,17:46:20.000,304,11029858,12965,0,1761932779,12975.89151984,22.072869900002843,53331.489949200004 2025-10-31,17:46:21.000,304,11029798,13045,0,1761932780,12976.15423593,22.192705109999224,53331.43405224001 2025-10-31,17:46:22.000,304,11029901,12805,0,1761932781,12976.551678219992,22.862372460003826,53331.39911664 2025-10-31,17:46:23.000,304,11029870,12765,0,1761932782,12976.497787740002,23.856299790000776,53331.25937424 2025-10-31,17:46:24.000,304,11029717,12885,0,1761932783,12976.3361163,24.568261920001532,53331.175528800006 2025-10-31,17:46:25.000,304,11029829,13285,0,1761932784,12976.363061539996,25.019406240004173,53330.986876560004 2025-10-31,17:46:26.000,304,11029727,12765,0,1761932785,12976.437160950001,25.202683620002063,53330.86809552 2025-10-31,17:46:27.000,304,11029799,13005,0,1761932786,12976.504524049997,25.435304910002742,53330.84713416 2025-10-31,17:46:28.000,304,11029852,13045,0,1761932787,12976.531469289992,25.364813610001875,53330.74232736001 2025-10-31,17:46:29.000,304,11029838,13085,0,1761932788,12976.484315119997,25.244978399998217,53330.69341752001 2025-10-31,17:46:30.000,304,11029777,12965,0,1761932789,12976.443897259996,25.16743796999799,53330.65848192 2025-10-31,17:46:31.000,304,11029759,12925,0,1761932790,12976.457369880001,25.308420569999726,53330.64450768001 2025-10-31,17:46:32.000,304,11029868,12845,0,1761932791,12976.538205600002,25.336617090004438,53330.56764936 2025-10-31,17:46:33.000,304,11029801,12965,0,1761932792,12976.598832390002,25.2308801399995,53330.483803920004 2025-10-31,17:46:34.000,304,11029735,12965,0,1761932793,12976.592096079992,25.00530797999818,53330.504765280006 2025-10-31,17:46:35.000,304,11029811,12845,0,1761932794,12976.672931799993,24.899571030000516,53330.35803576001 2025-10-31,17:46:36.000,304,11029780,12965,0,1761932795,12976.895230029993,24.772686690004775,53330.34406152 2025-10-31,17:46:37.000,304,11029810,12845,0,1761932796,12977.15120981,24.6387532200024,53330.35104864 2025-10-31,17:46:38.000,304,11029810,12605,0,1761932797,12977.481288999996,24.58236018000025,53330.34406152 2025-10-31,17:46:39.000,304,11029851,12925,0,1761932798,12977.723796159997,24.504819750000024,53330.337074400006 2025-10-31,17:46:40.000,304,11029732,12765,0,1761932799,12978.121238449989,24.392033670003002,53330.28117744001 2025-10-31,17:46:41.000,304,11029664,12965,0,1761932800,12978.518680739995,24.328591500001494,53330.24624184 2025-10-31,17:46:42.000,304,11029863,12925,0,1761932801,12978.875705170001,24.314493240002776,53330.169383520006 2025-10-31,17:46:43.000,304,11029801,12885,0,1761932802,12979.239465909988,24.16646151000168,53330.25322896 2025-10-31,17:46:44.000,304,11029760,12925,0,1761932803,12979.596490339994,23.99023326000315,53330.30912592001 2025-10-31,17:46:45.000,304,11029838,12845,0,1761932804,12979.90636059999,23.94793847999972,53330.29515168 2025-10-31,17:46:46.000,304,11029802,12965,0,1761932805,12980.216230860002,23.806955879997986,53330.40694560001 2025-10-31,17:46:47.000,304,11029877,12885,0,1761932806,12980.478946949988,23.81400501000462,53330.54668800001 2025-10-31,17:46:48.000,304,11029916,12925,0,1761932807,12980.734926729994,23.658924150004168,53330.45585544001 2025-10-31,17:46:49.000,304,11029718,13245,0,1761932808,12980.977433889995,23.609580240001378,53330.57463648001 2025-10-31,17:46:50.000,304,11029783,12925,0,1761932809,12981.186259499991,23.48974502999772,53330.57463648001 2025-10-31,17:46:51.000,304,11029912,12885,0,1761932810,12981.354667250002,23.41220460000477,53330.74232736001 2025-10-31,17:46:52.000,304,11029675,12725,0,1761932811,12981.489393449992,23.292369390001113,53330.80521144 2025-10-31,17:46:53.000,304,11029751,13125,0,1761932812,12981.523074999997,23.14433766000002,53330.84713416 2025-10-31,17:46:54.000,304,11029789,12965,0,1761932813,12981.583701789998,22.975158540000848,53330.986876560004 2025-10-31,17:46:55.000,304,11029850,13045,0,1761932814,12981.583701789998,22.77778290000424,53331.07770912001 2025-10-31,17:46:56.000,304,11029793,12805,0,1761932815,12981.563492859997,22.72138986000209,53331.09168336 2025-10-31,17:46:57.000,304,11029800,12805,0,1761932816,12981.475920830002,22.622702040003787,53331.16854168001 2025-10-31,17:46:58.000,304,11029828,13045,0,1761932817,12981.401821419997,22.361884229998395,53331.3502068 2025-10-31,17:46:59.000,304,11029842,12885,0,1761932818,12981.13236902,22.26319641000009,53331.41309088001 2025-10-31,17:47:00.000,304,11029852,12925,0,1761932819,12980.94375233999,22.058771640004124,53331.420078 2025-10-31,17:47:01.000,304,11029776,12925,0,1761932820,12980.70124517999,21.981231210003898,53331.510910560006 2025-10-31,17:47:02.000,304,11029859,12765,0,1761932821,12980.398111230003,21.755659050002578,53331.559820400005 2025-10-31,17:47:03.000,304,11029823,12925,0,1761932822,12980.135395140001,21.74156079000386,53331.61571736 2025-10-31,17:47:04.000,304,11029951,12725,0,1761932823,12979.859206429996,21.85434687000088,53331.74148552 2025-10-31,17:47:05.000,304,11029756,12965,0,1761932824,12979.636908199995,21.80500295999809,53331.7344984 2025-10-31,17:47:06.000,304,11029846,13085,0,1761932825,12979.374192109994,21.776806440000655,53331.75545976 2025-10-31,17:47:07.000,304,11029757,12685,0,1761932826,12979.131684949993,21.769757310001296,53331.78340824 2025-10-31,17:47:08.000,304,11029816,12925,0,1761932827,12978.936331960002,21.783855570000014,53331.78340824 2025-10-31,17:47:09.000,304,11029744,12925,0,1761932828,12978.727506349991,21.727462529997865,53331.83930520001 2025-10-31,17:47:10.000,304,11029885,12885,0,1761932829,12978.56583490999,21.819101220004086,53331.83231808 2025-10-31,17:47:11.000,304,11029790,12965,0,1761932830,12978.40416346999,21.769757310001296,53331.825330960004 2025-10-31,17:47:12.000,304,11029827,12885,0,1761932831,12978.181865239989,21.74860992000322,53331.944112000005 2025-10-31,17:47:13.000,304,11029821,12885,0,1761932832,12978.047139039998,21.664020360003633,53331.88821504001 2025-10-31,17:47:14.000,304,11029856,12765,0,1761932833,12977.892203909993,21.600578190002125,53331.95109912 2025-10-31,17:47:15.000,304,11029803,12765,0,1761932834,12977.818104500002,21.586479930003406,53331.8742408 2025-10-31,17:47:16.000,304,11029832,12965,0,1761932835,12977.710323539992,21.45959559000039,53331.91616352001 2025-10-31,17:47:17.000,304,11029893,12925,0,1761932836,12977.649696749992,21.396153419998882,53332.013983200006 2025-10-31,17:47:18.000,304,11029857,12765,0,1761932837,12977.45434376,21.33976038000401,53331.95808624001 2025-10-31,17:47:19.000,304,11029900,12845,0,1761932838,12977.31288125,21.248121689997788,53331.97206048 2025-10-31,17:47:20.000,304,11029808,12725,0,1761932839,12977.2118366,21.121237350002048,53331.895202160005 2025-10-31,17:47:21.000,304,11029853,12965,0,1761932840,12977.117528259994,21.11418822000269,53331.95808624001 2025-10-31,17:47:22.000,304,11029822,12965,0,1761932841,12976.969329439999,20.937959970004158,53331.90218928 2025-10-31,17:47:23.000,304,11029864,12805,0,1761932842,12976.908702649998,20.909763449999446,53331.90218928 2025-10-31,17:47:24.000,304,11029833,12925,0,1761932843,12976.726822279998,20.8181247600005,53331.9790476 2025-10-31,17:47:25.000,304,11029861,12965,0,1761932844,12976.686404419997,20.620749120003893,53331.98603472001 2025-10-31,17:47:26.000,304,11029843,12925,0,1761932845,12976.430424639992,20.557306950002385,53331.95109912 2025-10-31,17:47:27.000,304,11029979,12965,0,1761932846,12976.282225819996,20.493864780000877,53331.97206048 2025-10-31,17:47:28.000,304,11029796,12885,0,1761932847,12976.14749961999,20.36698043999786,53331.91616352001 2025-10-31,17:47:29.000,304,11029746,12885,0,1761932848,12975.97235556,20.24009610000212,53331.88122792 2025-10-31,17:47:30.000,304,11029826,12885,0,1761932849,12975.756793639994,20.162555670001893,53331.846292320006 2025-10-31,17:47:31.000,304,11029972,12845,0,1761932850,12975.669221609998,20.106162629999744,53331.895202160005 2025-10-31,17:47:32.000,304,11029873,12805,0,1761932851,12975.440187070002,20.05681872000423,53331.81834384001 2025-10-31,17:47:33.000,304,11029804,13045,0,1761932852,12975.318933490002,20.00042568000208,53331.846292320006 2025-10-31,17:47:34.000,304,11029849,12885,0,1761932853,12975.224625149996,19.894688730004418,53331.74148552 2025-10-31,17:47:35.000,304,11029770,12605,0,1761932854,12975.04948108999,20.254194360000838,53331.657640080004 2025-10-31,17:47:36.000,304,11029746,12965,0,1761932855,12974.571203079999,20.58550346999982,53331.53885904 2025-10-31,17:47:37.000,304,11029830,12845,0,1761932856,12974.335432229993,20.804026500001783,53331.49693632 2025-10-31,17:47:38.000,304,11029869,12845,0,1761932857,12974.321959610003,21.00845126999775,53331.37116816 2025-10-31,17:47:39.000,304,11030000,12965,0,1761932858,12974.402795329988,21.24107255999843,53331.3502068 2025-10-31,17:47:40.000,304,11029876,12925,0,1761932859,12974.611620939999,21.63582383999892,53331.24540000001 2025-10-31,17:47:41.000,304,11029890,13125,0,1761932860,12974.75308345,22.115164679998998,53331.175528800006 2025-10-31,17:47:42.000,304,11029802,12965,0,1761932861,12974.86760071999,22.411228140001185,53331.07770912001 2025-10-31,17:47:43.000,304,11029777,12885,0,1761932862,12975.002326919996,22.72843899000145,53331.02181216 2025-10-31,17:47:44.000,304,11029831,12925,0,1761932863,12975.143789429996,22.834175939999113,53330.97988944001 2025-10-31,17:47:45.000,304,11029758,12925,0,1761932864,12975.312197179992,22.96810941000149,53330.889056880005 2025-10-31,17:47:46.000,304,11029846,12765,0,1761932865,12975.440187070002,22.84827419999783,53330.93097960001 2025-10-31,17:47:47.000,304,11029824,13005,0,1761932866,12975.554704339993,22.841225069998472,53330.88206976001 2025-10-31,17:47:48.000,304,11029843,12685,0,1761932867,12975.581649579988,22.700242470004014,53330.840147040006 2025-10-31,17:47:49.000,304,11029884,12765,0,1761932868,12975.770266259999,22.805979420001677,53330.79822432 2025-10-31,17:47:50.000,304,11029888,12965,0,1761932869,12975.918465079994,22.820077680000395,53330.8261728 2025-10-31,17:47:51.000,304,11029795,12965,0,1761932870,12976.019509729995,22.7848320300036,53330.83315992001 2025-10-31,17:47:52.000,304,11029803,12965,0,1761932871,12976.14749961999,22.834175939999113,53330.95194096001 2025-10-31,17:47:53.000,304,11029852,12765,0,1761932872,12976.140763309995,22.820077680000395,53330.9659152 2025-10-31,17:47:54.000,304,11029760,12965,0,1761932873,12976.134027,22.883519850001903,53330.88206976001 2025-10-31,17:47:55.000,304,11029821,12885,0,1761932874,12976.14749961999,22.94696202000341,53330.94495384 2025-10-31,17:47:56.000,304,11029801,12685,0,1761932875,12976.22833533999,22.932863760004693,53330.986876560004 2025-10-31,17:47:57.000,304,11029850,12965,0,1761932876,12976.25528058,22.96810941000149,53331.056747760005 2025-10-31,17:47:58.000,304,11029805,12845,0,1761932877,12976.262016889996,22.96810941000149,53331.12661896001 2025-10-31,17:47:59.000,304,11029872,13165,0,1761932878,12976.322643679996,22.96810941000149,53331.20347728 2025-10-31,17:48:00.000,304,11029959,12805,0,1761932879,12976.390006779991,22.939912890004052,53331.2104644 2025-10-31,17:48:01.000,304,11029896,12925,0,1761932880,12976.497787740002,22.91171636999934,53331.18251592 2025-10-31,17:48:02.000,304,11029763,13005,0,1761932881,12976.558414530002,22.862372460003826,53331.2104644 2025-10-31,17:48:03.000,304,11029792,12925,0,1761932882,12976.639250250002,22.693193340004655,53331.25937424 2025-10-31,17:48:04.000,304,11029762,13085,0,1761932883,12976.666195489997,22.594505519999075,53331.45501360001 2025-10-31,17:48:05.000,304,11029712,12765,0,1761932884,12976.787449069998,22.629751170003146,53331.48296208001 2025-10-31,17:48:06.000,304,11029892,12885,0,1761932885,12976.881757409988,22.55925987000228,53331.50392344001 2025-10-31,17:48:07.000,304,11029809,12965,0,1761932886,12977.056901469994,22.51696508999885,53331.64366584 2025-10-31,17:48:08.000,304,11029776,12765,0,1761932887,12977.17141874,22.820077680000395,53331.727511280005 2025-10-31,17:48:09.000,304,11029860,13085,0,1761932888,12977.25225446,22.841225069998472,53331.74148552 2025-10-31,17:48:10.000,304,11029746,13045,0,1761932889,12977.30614493999,22.805979420001677,53331.83231808 2025-10-31,17:48:11.000,304,11029876,12805,0,1761932890,12977.4139259,22.84827419999783,53331.93712488001 2025-10-31,17:48:12.000,304,11029794,13045,0,1761932891,12977.420662209995,22.84827419999783,53332.03494456001 2025-10-31,17:48:13.000,304,11029807,13005,0,1761932892,12977.36677172999,22.862372460003826,53332.10481576001 2025-10-31,17:48:14.000,304,11029658,13085,0,1761932893,12977.33309018,22.869421590003185,53332.13276424001 2025-10-31,17:48:15.000,304,11029884,12885,0,1761932894,12977.17141874,22.841225069998472,53332.2585324 2025-10-31,17:48:16.000,304,11029801,13085,0,1761932895,12977.003010989989,22.834175939999113,53332.38430056 2025-10-31,17:48:17.000,304,11029766,12965,0,1761932896,12976.935647889994,22.834175939999113,53332.40526192 2025-10-31,17:48:18.000,304,11029873,12765,0,1761932897,12976.875021099993,22.657947690000583,53332.44019752001 2025-10-31,17:48:19.000,304,11029851,12965,0,1761932898,12976.773976449993,22.50991595999949,53332.628849759996 2025-10-31,17:48:20.000,304,11029783,12965,0,1761932899,12976.666195489997,22.178606850000506,53332.663785360004 2025-10-31,17:48:21.000,304,11029758,12965,0,1761932900,12976.598832390002,21.8684451299996,53332.7126952 2025-10-31,17:48:22.000,304,11029822,12885,0,1761932901,12976.524732979997,21.530086890001257,53332.831476240004 2025-10-31,17:48:23.000,304,11029894,12685,0,1761932902,12976.612305009992,21.480742979998467,53332.88038608 2025-10-31,17:48:24.000,304,11029905,12965,0,1761932903,12976.794185379993,21.29041647000122,53332.90833456 2025-10-31,17:48:25.000,304,11029777,12765,0,1761932904,12976.814394309993,21.311563859999296,53332.94327016001 2025-10-31,17:48:26.000,304,11029755,12805,0,1761932905,12976.834603239993,21.396153419998882,53332.9572444 2025-10-31,17:48:27.000,304,11029794,12925,0,1761932906,12976.955856819994,21.63582383999892,53333.020128480006 2025-10-31,17:48:28.000,304,11029677,12885,0,1761932907,12977.056901469994,21.74860992000322,53333.11096104001 2025-10-31,17:48:29.000,304,11029783,12805,0,1761932908,12976.996274679994,21.889592519997677,53333.17384512 2025-10-31,17:48:30.000,304,11029810,13005,0,1761932909,12976.935647889994,22.04467337999813,53333.2017936 2025-10-31,17:48:31.000,304,11029823,12925,0,1761932910,12976.854812169993,22.3266385800016,53333.2716648 2025-10-31,17:48:32.000,304,11029806,12965,0,1761932911,12976.699877040002,22.6720459499993,53333.36948448 2025-10-31,17:48:33.000,304,11029803,12605,0,1761932912,12976.322643679996,22.89761811000062,53333.46031704 2025-10-31,17:48:34.000,304,11029769,12885,0,1761932913,12976.134027,22.996305929998925,53333.47429128001 2025-10-31,17:48:35.000,304,11029789,12965,0,1761932914,12975.770266259999,22.96810941000149,53333.5511496 2025-10-31,17:48:36.000,304,11029789,13005,0,1761932915,12975.561440650003,22.982207670000207,53333.62800792 2025-10-31,17:48:37.000,304,11029779,12925,0,1761932916,12975.399769210002,22.77778290000424,53333.5511496 2025-10-31,17:48:38.000,304,11029788,13045,0,1761932917,12975.190943599991,22.55221074000292,53333.669930640004 2025-10-31,17:48:39.000,304,11029888,12925,0,1761932918,12974.961909059995,22.220901630003937,53333.621020800005 2025-10-31,17:48:40.000,304,11029775,12965,0,1761932919,12974.77329238,21.80500295999809,53333.739801840005 2025-10-31,17:48:41.000,304,11029953,12885,0,1761932920,12974.584675699989,21.45959559000039,53333.75377608 2025-10-31,17:48:42.000,304,11029826,12965,0,1761932921,12974.369113779998,21.0648443099999,53333.739801840005 2025-10-31,17:48:43.000,304,11029721,12885,0,1761932922,12974.180497100002,20.550257820003026,53333.80967304001 2025-10-31,17:48:44.000,304,11029712,12965,0,1761932923,12973.931253629991,20.077966110002308,53333.690892000006 2025-10-31,17:48:45.000,304,11029842,12925,0,1761932924,12973.722428019995,19.732558740004606,53333.690892000006 2025-10-31,17:48:46.000,304,11029822,12725,0,1761932925,12973.48665716999,19.217972250000457,53333.70486624 2025-10-31,17:48:47.000,304,11029742,12925,0,1761932926,12973.392348829999,18.689287500004866,53333.64198216001 2025-10-31,17:48:48.000,304,11029768,13045,0,1761932927,12973.257622629993,18.3720766500046,53333.66294352001 2025-10-31,17:48:49.000,304,11029832,12805,0,1761932928,12973.156577979993,18.083062320001773,53333.669930640004 2025-10-31,17:48:50.000,304,11029784,13125,0,1761932929,12973.176786909993,18.019620150000264,53333.53018824 2025-10-31,17:48:51.000,304,11029887,13005,0,1761932930,12973.109423809998,17.963227109998115,53333.5511496 2025-10-31,17:48:52.000,304,11029814,12885,0,1761932931,12973.250886319998,17.998472760002187,53333.43935568 2025-10-31,17:48:53.000,304,11029851,13005,0,1761932932,12973.331722039999,17.98437450000347,53333.404420080005 2025-10-31,17:48:54.000,304,11029865,12805,0,1761932933,12973.459711929994,18.259290570000303,53333.42538144001 2025-10-31,17:48:55.000,304,11029837,12885,0,1761932934,12973.479920859994,18.56240316000185,53333.467304159996 2025-10-31,17:48:56.000,304,11029799,12885,0,1761932935,12973.432766689999,18.91485965999891,53333.37647160001 2025-10-31,17:48:57.000,304,11029839,12845,0,1761932936,12973.412557759999,19.38715136999963,53333.34852312001 2025-10-31,17:48:58.000,304,11029911,12965,0,1761932937,12973.324985729989,19.704362219999894,53333.285639040005 2025-10-31,17:48:59.000,304,11029840,12765,0,1761932938,12973.271095249998,20.254194360000838,53333.36249736 2025-10-31,17:49:00.000,304,11029776,12925,0,1761932939,12973.237413699993,20.571405210001103,53333.31358752 2025-10-31,17:49:01.000,304,11029833,12925,0,1761932940,12973.055533329993,20.8181247600005,53333.341536 2025-10-31,17:49:02.000,304,11029761,12925,0,1761932941,12972.833235099992,21.149433869999484,53333.285639040005 2025-10-31,17:49:03.000,304,11029801,12965,0,1761932942,12972.6985089,21.2763182100025,53333.2017936 2025-10-31,17:49:04.000,304,11029768,12925,0,1761932943,12972.51662853,21.389104289999523,53333.285639040005 2025-10-31,17:49:05.000,304,11029732,12765,0,1761932944,12972.26738505999,21.614676450000843,53333.131922399996 2025-10-31,17:49:06.000,304,11029860,13005,0,1761932945,12972.260648749994,21.579430800004047,53333.14589664 2025-10-31,17:49:07.000,304,11029701,12965,0,1761932946,12972.381902329995,21.45959559000039,53333.00615424 2025-10-31,17:49:08.000,304,11029761,12965,0,1761932947,12972.50989221999,21.346809510003368,53333.020128480006 2025-10-31,17:49:09.000,304,11029806,12805,0,1761932948,12972.685036279996,21.142384740000125,53332.98519288 2025-10-31,17:49:10.000,304,11029733,12725,0,1761932949,12972.853444029992,20.909763449999446,53332.85942472 2025-10-31,17:49:11.000,304,11029689,12845,0,1761932950,12973.062269640002,20.684191289998125,53332.88038608 2025-10-31,17:49:12.000,304,11029788,12845,0,1761932951,12973.284567869989,20.4727173900028,53332.852437600006 2025-10-31,17:49:13.000,304,11029726,12805,0,1761932952,12973.56749288999,20.338783920000424,53332.90833456 2025-10-31,17:49:14.000,304,11029870,12845,0,1761932953,12973.931253629991,20.211899580004683,53332.90833456 2025-10-31,17:49:15.000,304,11029792,13005,0,1761932954,12974.018825660001,20.085015240001667,53332.89436032001 2025-10-31,17:49:16.000,304,11029682,12965,0,1761932955,12974.153551859992,20.155506540002534,53332.88038608 2025-10-31,17:49:17.000,304,11029753,12925,0,1761932956,12974.234387579992,20.05681872000423,53332.8873732 2025-10-31,17:49:18.000,304,11029763,12965,0,1761932957,12974.348904849998,19.986327420003363,53332.97820576 2025-10-31,17:49:19.000,304,11029757,12925,0,1761932958,12974.409531639998,20.05681872000423,53333.03410272 2025-10-31,17:49:20.000,304,11029894,12925,0,1761932959,12974.261332820002,20.282390879998275,53333.07602544 2025-10-31,17:49:21.000,304,11029851,12885,0,1761932960,12974.274805439993,20.345833049999783,53333.01314136001 2025-10-31,17:49:22.000,304,11029931,12845,0,1761932961,12974.220914960002,20.444520869998087,53333.06205120001 2025-10-31,17:49:23.000,304,11029766,12845,0,1761932962,12974.167024479997,20.352882179999142,53333.166858000004 2025-10-31,17:49:24.000,304,11029639,12965,0,1761932963,12974.227651269997,20.663043900000048,53333.15987088001 2025-10-31,17:49:25.000,304,11029684,13205,0,1761932964,12974.321959610003,20.70533868000348,53333.08301256 2025-10-31,17:49:26.000,304,11029837,12885,0,1761932965,12974.429740569998,20.69124042000476,53333.17384512 2025-10-31,17:49:27.000,304,11029709,13045,0,1761932966,12974.557730459994,20.76878084999771,53333.21576784 2025-10-31,17:49:28.000,304,11029934,12965,0,1761932967,12974.652038799999,20.8181247600005,53333.18083224001 2025-10-31,17:49:29.000,304,11029759,12885,0,1761932968,12974.780028689995,20.76878084999771,53333.31358752 2025-10-31,17:49:30.000,304,11029941,12885,0,1761932969,12974.91475489,20.782879110003705,53333.38345872 2025-10-31,17:49:31.000,304,11029756,12885,0,1761932970,12975.062953709996,20.804026500001783,53333.32057464 2025-10-31,17:49:32.000,304,11029799,12925,0,1761932971,12975.318933490002,20.754682589998993,53333.27865192001 2025-10-31,17:49:33.000,304,11029757,12885,0,1761932972,12975.655748989993,20.83222301999922,53333.53018824 2025-10-31,17:49:34.000,304,11029670,12925,0,1761932973,12975.878047219994,20.82517388999986,53333.36948448 2025-10-31,17:49:35.000,304,11029754,13005,0,1761932974,12976.20812640999,20.916812579998805,53333.53018824 2025-10-31,17:49:36.000,304,11029928,13085,0,1761932975,12976.524732979997,20.99435300999903,53333.55813672 2025-10-31,17:49:37.000,304,11029715,13045,0,1761932976,12976.895230029993,21.22697429999971,53333.690892000006 2025-10-31,17:49:38.000,304,11029765,13005,0,1761932977,12977.238781839995,21.45254646000103,53333.76775032 2025-10-31,17:49:39.000,304,11029838,12885,0,1761932978,12977.602542579996,21.664020360003633,53333.89351848 2025-10-31,17:49:40.000,304,11029741,13045,0,1761932979,12977.966303319998,21.776806440000655,53333.98435104 2025-10-31,17:49:41.000,304,11029835,12845,0,1761932980,12978.269437269999,22.115164679998998,53334.11710632001 2025-10-31,17:49:42.000,304,11029802,12965,0,1761932981,12978.54562597999,22.474670310002693,53334.27781008 2025-10-31,17:49:43.000,304,11029789,12925,0,1761932982,12978.868968859992,22.96106028000213,53334.33370704001 2025-10-31,17:49:44.000,304,11029685,12805,0,1761932983,12979.023903989997,23.524990680001792,53334.55030776001 2025-10-31,17:49:45.000,304,11029876,12965,0,1761932984,12979.111476019993,24.01138065000123,53334.59223048 2025-10-31,17:49:46.000,304,11029881,12885,0,1761932985,12979.266411149998,24.45547584000451,53334.7738956 2025-10-31,17:49:47.000,304,11029772,13205,0,1761932986,12979.495445689994,24.934816680004587,53335.03940616 2025-10-31,17:49:48.000,304,11029785,13045,0,1761932987,12979.58301771999,25.322518829998444,53335.1581872 2025-10-31,17:49:49.000,304,11029922,12885,0,1761932988,12979.63017189,25.45645230000082,53335.20709704 2025-10-31,17:49:50.000,304,11029934,13125,0,1761932989,12979.798579639995,25.533992730001046,53335.49356896 2025-10-31,17:49:51.000,304,11029819,12965,0,1761932990,12979.899624289996,25.371862740001234,53335.52850456001 2025-10-31,17:49:52.000,304,11029853,13125,0,1761932991,12979.9737237,25.132192320001195,53335.71016968 2025-10-31,17:49:53.000,304,11029865,13005,0,1761932992,12980.115186210001,24.843177989998367,53335.78004088 2025-10-31,17:49:54.000,304,11029813,12925,0,1761932993,12980.243176099997,24.434328449999157,53335.98266736 2025-10-31,17:49:55.000,304,11029881,12845,0,1761932994,12980.350957059993,24.05367543000466,53336.15035824 2025-10-31,17:49:56.000,304,11029863,12965,0,1761932995,12980.357693370002,23.72941544999776,53336.22721656001 2025-10-31,17:49:57.000,304,11029847,12965,0,1761932996,12980.344220749997,23.384008080000058,53336.31804912 2025-10-31,17:49:58.000,304,11029732,12845,0,1761932997,12980.485683259998,22.813028550001036,53336.43683016 2025-10-31,17:49:59.000,304,11029751,12885,0,1761932998,12980.586727909998,22.33368771000096,53336.49272712001 2025-10-31,17:50:00.000,304,11029802,12765,0,1761932999,12980.76860828,21.889592519997677,53336.520675600004 2025-10-31,17:50:01.000,304,11029766,12885,0,1761933000,12980.957224959995,21.40320254999824,53336.61849528 2025-10-31,17:50:02.000,304,11029747,12925,0,1761933001,12981.13236902,21.029598660003103,53336.73028920001 2025-10-31,17:50:03.000,304,11029880,13125,0,1761933002,12981.401821419997,20.65599477000069,53336.88400584 2025-10-31,17:50:04.000,304,11029776,13045,0,1761933003,12981.678010129988,20.40927522000129,53337.03772248001 2025-10-31,17:50:05.000,304,11029809,13125,0,1761933004,12981.92051728999,20.310587400002987,53337.009774 2025-10-31,17:50:06.000,304,11029843,12765,0,1761933005,12982.08218872999,20.155506540002534,53337.08663232001 2025-10-31,17:50:07.000,304,11029902,12845,0,1761933006,12982.16976076,20.092064370001026,53337.3241944 2025-10-31,17:50:08.000,304,11029772,12965,0,1761933007,12982.37185006,20.162555670001893,53337.37310424001 2025-10-31,17:50:09.000,304,11029845,13005,0,1761933008,12982.506576259992,20.113211759999103,53337.49887240001 2025-10-31,17:50:10.000,304,11029849,12925,0,1761933009,12982.573939360002,20.211899580004683,53337.63861480001 2025-10-31,17:50:11.000,304,11029763,12805,0,1761933010,12982.580675669997,20.2259978400034,53337.6735504 2025-10-31,17:50:12.000,304,11029808,13085,0,1761933011,12982.573939360002,20.402226090001932,53337.743421600004 2025-10-31,17:50:13.000,304,11029838,12845,0,1761933012,12982.668247699992,20.40927522000129,53337.883164000006 2025-10-31,17:50:14.000,304,11029864,12845,0,1761933013,12982.701929249997,20.564356080001744,53337.9879708 2025-10-31,17:50:15.000,304,11029857,13045,0,1761933014,12982.715401870002,20.59255259999918,53338.11373896 2025-10-31,17:50:16.000,304,11029629,13085,0,1761933015,12982.567203049992,20.63484738000261,53338.17662304 2025-10-31,17:50:17.000,304,11029800,13285,0,1761933016,12982.486367329991,20.59960172999854,53338.246494240004 2025-10-31,17:50:18.000,304,11029859,13005,0,1761933017,12982.3314322,20.557306950002385,53338.49104344 2025-10-31,17:50:19.000,304,11029818,12925,0,1761933018,12982.18323337999,20.507963039999595,53338.37924952001 2025-10-31,17:50:20.000,304,11029701,13005,0,1761933019,12982.035034559995,20.536159560004307,53338.63078584 2025-10-31,17:50:21.000,304,11029742,12725,0,1761933020,12981.853154189994,20.374029570004495,53338.64476008001 2025-10-31,17:50:22.000,304,11029719,12965,0,1761933021,12981.752109539993,20.29648914000427,53338.756554 2025-10-31,17:50:23.000,304,11029988,12805,0,1761933022,12981.529811309993,20.18370305999997,53338.8264252 2025-10-31,17:50:24.000,304,11029789,12965,0,1761933023,12981.368139869992,20.162555670001893,53338.85437368 2025-10-31,17:50:25.000,304,11029851,12805,0,1761933024,12981.226677359991,20.092064370001026,53338.95918048001 2025-10-31,17:50:26.000,304,11029894,13205,0,1761933025,12981.098687469996,20.218948710004042,53338.938219120006 2025-10-31,17:50:27.000,304,11029842,13005,0,1761933026,12981.00437912999,20.211899580004683,53339.16180696 2025-10-31,17:50:28.000,304,11029874,12885,0,1761933027,12980.97069758,20.261243490000197,53339.16180696 2025-10-31,17:50:29.000,304,11029754,13205,0,1761933028,12980.997642819995,20.486815650001517,53339.16879408 2025-10-31,17:50:30.000,304,11029825,12805,0,1761933029,12981.017851749995,20.543208690003667,53339.09193576 2025-10-31,17:50:31.000,304,11029695,13085,0,1761933030,12981.179523189996,20.64894564000133,53339.21770392001 2025-10-31,17:50:32.000,304,11029768,13005,0,1761933031,12981.314249390001,20.6066508599979,53339.154819840005 2025-10-31,17:50:33.000,304,11029919,13285,0,1761933032,12981.368139869992,20.670093029999407,53339.31552360001 2025-10-31,17:50:34.000,304,11029880,12965,0,1761933033,12981.448975589992,20.83222301999922,53339.36443344001 2025-10-31,17:50:35.000,304,11029802,12845,0,1761933034,12981.509602379992,20.712387810002838,53339.37840768 2025-10-31,17:50:36.000,304,11029762,12925,0,1761933035,12981.583701789998,20.677142159998766,53339.392381920006 2025-10-31,17:50:37.000,304,11029859,13085,0,1761933036,12981.637592270003,20.69124042000476,53339.49718872 2025-10-31,17:50:38.000,304,11029770,13085,0,1761933037,12981.772318469993,20.45861913000408,53339.5251372 2025-10-31,17:50:39.000,304,11029785,12885,0,1761933038,12981.664537509998,20.345833049999783,53339.57404704 2025-10-31,17:50:40.000,304,11029883,12965,0,1761933039,12981.442239279997,20.268292619999556,53339.63693112 2025-10-31,17:50:41.000,304,11029874,13285,0,1761933040,12981.307513079992,20.218948710004042,53339.69981520001 2025-10-31,17:50:42.000,304,11029673,13005,0,1761933041,12981.02458805999,20.0145239400008,53339.65090536001 2025-10-31,17:50:43.000,304,11029933,12965,0,1761933042,12980.86965293,19.922885250001855,53339.67885384001 2025-10-31,17:50:44.000,304,11029817,13165,0,1761933043,12980.70124517999,19.760755260002043,53339.61596976 2025-10-31,17:50:45.000,304,11029796,12805,0,1761933044,12980.519364809988,19.499937450003927,53339.55308568001 2025-10-31,17:50:46.000,304,11029859,13285,0,1761933045,12980.303802889997,19.38010224000027,53339.55308568001 2025-10-31,17:50:47.000,304,11029884,12965,0,1761933046,12980.209494549992,19.246168769997894,53339.60199552001 2025-10-31,17:50:48.000,304,11029913,12885,0,1761933047,12980.121922519997,19.08403877999808,53339.490201600005 2025-10-31,17:50:49.000,304,11029789,13005,0,1761933048,12980.088240969992,18.992400089999137,53339.490201600005 2025-10-31,17:50:50.000,304,11029844,13205,0,1761933049,12980.020877869996,18.97125270000106,53339.46924024 2025-10-31,17:50:51.000,304,11029989,12725,0,1761933050,12979.966987389991,18.95715444000234,53339.47622736 2025-10-31,17:50:52.000,304,11029739,12925,0,1761933051,12979.89288798,18.999449219998496,53339.49718872 2025-10-31,17:50:53.000,304,11029808,12965,0,1761933052,12979.798579639995,18.936007050004264,53339.441291760006 2025-10-31,17:50:54.000,304,11029903,13125,0,1761933053,12979.75142547,18.928957920004905,53339.36443344001 2025-10-31,17:50:55.000,304,11029795,13205,0,1761933054,12979.717743919995,19.006498349997855,53339.42731752 2025-10-31,17:50:56.000,304,11029816,13085,0,1761933055,12979.657117129995,19.112235300002794,53339.38539480001 2025-10-31,17:50:57.000,304,11029933,13005,0,1761933056,12979.529127239999,19.225021379999816,53339.26661376001 2025-10-31,17:50:58.000,304,11029836,12885,0,1761933057,12979.48197306999,19.161579209998308,53339.35744632 2025-10-31,17:50:59.000,304,11029744,13125,0,1761933058,12979.46176413999,19.31666006999876,53339.24565240001 2025-10-31,17:51:00.000,304,11029704,13205,0,1761933059,12979.387664729999,19.471740929999214,53339.3504592 2025-10-31,17:51:01.000,304,11029917,13005,0,1761933060,12979.401137349989,19.626821789999667,53339.25962664 2025-10-31,17:51:02.000,304,11029778,12965,0,1761933061,12979.360719489989,19.718460479998612,53339.19674256001 2025-10-31,17:51:03.000,304,11029981,13045,0,1761933062,12979.353983179994,19.880590469998424,53339.224691040006 2025-10-31,17:51:04.000,304,11029878,12965,0,1761933063,12979.178839120003,20.155506540002534,53339.25962664 2025-10-31,17:51:05.000,304,11029811,12965,0,1761933064,12978.916123030001,20.338783920000424,53339.23167816 2025-10-31,17:51:06.000,304,11029931,13165,0,1761933065,12978.801605759996,20.444520869998087,53339.13385848 2025-10-31,17:51:07.000,304,11029830,13045,0,1761933066,12978.67361587,20.46566826000344,53339.09193576 2025-10-31,17:51:08.000,304,11029873,12965,0,1761933067,12978.52541704999,20.437471739998728,53339.07796152001 2025-10-31,17:51:09.000,304,11029825,13125,0,1761933068,12978.44458132999,20.41632435000065,53339.036038800004 2025-10-31,17:51:10.000,304,11029777,12925,0,1761933069,12978.235755719994,20.36698043999786,53338.938219120006 2025-10-31,17:51:11.000,304,11029977,13085,0,1761933070,12978.121238449989,20.261243490000197,53339.04302592 2025-10-31,17:51:12.000,304,11029760,12885,0,1761933071,12977.919149150002,20.254194360000838,53338.97315472 2025-10-31,17:51:13.000,304,11029874,12885,0,1761933072,12977.831577119992,20.169604800001252,53338.94520624 2025-10-31,17:51:14.000,304,11029829,13045,0,1761933073,12977.690114609992,20.085015240001667,53338.87533504 2025-10-31,17:51:15.000,304,11029821,13205,0,1761933074,12977.616015200001,20.099113500000385,53338.83341232 2025-10-31,17:51:16.000,304,11029792,12925,0,1761933075,12977.44760744999,20.00747481000144,53338.84738656 2025-10-31,17:51:17.000,304,11029818,13005,0,1761933076,12977.45434376,20.05681872000423,53338.749566880004 2025-10-31,17:51:18.000,304,11029805,12885,0,1761933077,12977.360035419995,20.07091698000295,53338.76354112001 2025-10-31,17:51:19.000,304,11029818,12925,0,1761933078,12977.31288125,20.204850449998048,53338.65873432 2025-10-31,17:51:20.000,304,11029887,13005,0,1761933079,12977.279199699995,20.12731001999782,53338.66572144 2025-10-31,17:51:21.000,304,11029718,12925,0,1761933080,12977.238781839995,20.218948710004042,53338.63777296 2025-10-31,17:51:22.000,304,11029807,13125,0,1761933081,12977.24551814999,20.381078700003854,53338.553927520006 2025-10-31,17:51:23.000,304,11029632,13045,0,1761933082,12977.25225446,20.486815650001517,53338.602837360006 2025-10-31,17:51:24.000,304,11029832,12765,0,1761933083,12977.258990769995,20.557306950002385,53338.53995328 2025-10-31,17:51:25.000,304,11029874,12965,0,1761933084,12977.19162767,20.684191289998125,53338.57488888001 2025-10-31,17:51:26.000,304,11029836,12605,0,1761933085,12977.16468242999,20.853370410004572,53338.50501768001 2025-10-31,17:51:27.000,304,11029764,12965,0,1761933086,12977.13100088,21.198777780002274,53338.50501768001 2025-10-31,17:51:28.000,304,11029793,12805,0,1761933087,12977.003010989989,21.346809510003368,53338.49803056 2025-10-31,17:51:29.000,304,11029767,13005,0,1761933088,12976.908702649998,21.46664471999975,53338.44912072 2025-10-31,17:51:30.000,304,11029856,13165,0,1761933089,12976.720085970002,21.607627320001484,53338.4421336 2025-10-31,17:51:31.000,304,11029727,13165,0,1761933090,12976.571887149992,21.671069490002992,53338.49803056 2025-10-31,17:51:32.000,304,11029807,12965,0,1761933091,12976.477578810001,21.706315139999788,53338.435146480006 2025-10-31,17:51:33.000,304,11029638,12885,0,1761933092,12976.369797849991,21.755659050002578,53338.33732680001 2025-10-31,17:51:34.000,304,11029814,12765,0,1761933093,12976.329379989991,21.762708180001937,53338.37924952001 2025-10-31,17:51:35.000,304,11029765,12965,0,1761933094,12976.29569844,21.706315139999788,53338.386236640006 2025-10-31,17:51:36.000,304,11029763,12965,0,1761933095,12976.309171059991,21.68516775000171,53338.33732680001 2025-10-31,17:51:37.000,304,11029861,12925,0,1761933096,12976.322643679996,21.713364269999147,53338.39322376 2025-10-31,17:51:38.000,304,11029760,12965,0,1761933097,12976.3361163,21.621725580000202,53338.414185120004 2025-10-31,17:51:39.000,304,11029833,12885,0,1761933098,12976.484315119997,21.572381670004688,53338.27444272 2025-10-31,17:51:40.000,304,11029829,13125,0,1761933099,12976.544941909997,21.487792109997827,53338.365275280004 2025-10-31,17:51:41.000,304,11029777,12925,0,1761933100,12976.686404419997,21.396153419998882,53338.35828816001 2025-10-31,17:51:42.000,304,11029735,12925,0,1761933101,12976.753767519993,21.255170820004423,53338.414185120004 2025-10-31,17:51:43.000,304,11029798,12845,0,1761933102,12976.962593129989,21.262219950003782,53338.37924952001 2025-10-31,17:51:44.000,304,11029793,13125,0,1761933103,12977.19162767,21.128286480001407,53338.414185120004 2025-10-31,17:51:45.000,304,11029807,13005,0,1761933104,12977.339826489995,21.05779518000054,53338.4421336 2025-10-31,17:51:46.000,304,11029805,13085,0,1761933105,12977.400453279995,20.909763449999446,53338.46309496 2025-10-31,17:51:47.000,304,11029882,12965,0,1761933106,12977.45434376,20.87451780000265,53338.49803056 2025-10-31,17:51:48.000,304,11029833,12965,0,1761933107,12977.568861029991,20.782879110003705,53338.52597904001 2025-10-31,17:51:49.000,304,11029844,12765,0,1761933108,12977.589069959991,20.69124042000476,53338.56790176 2025-10-31,17:51:50.000,304,11029836,12845,0,1761933109,12977.609278889991,20.578454340000462,53338.56091464 2025-10-31,17:51:51.000,304,11029816,12885,0,1761933110,12977.656433060001,20.444520869998087,53338.60982448 2025-10-31,17:51:52.000,304,11029844,13125,0,1761933111,12977.642960439996,20.42337348000001,53338.74257976001 2025-10-31,17:51:53.000,304,11029752,13005,0,1761933112,12977.629487819991,20.45861913000408,53338.756554 2025-10-31,17:51:54.000,304,11029754,13005,0,1761933113,12977.676641990001,20.324685660001705,53338.8962964 2025-10-31,17:51:55.000,304,11029827,13085,0,1761933114,12977.609278889991,20.352882179999142,53338.83341232 2025-10-31,17:51:56.000,304,11029834,13165,0,1761933115,12977.568861029991,20.218948710004042,53338.92424488 2025-10-31,17:51:57.000,304,11029757,12845,0,1761933116,12977.562124719996,20.18370305999997,53338.938219120006 2025-10-31,17:51:58.000,304,11029814,12965,0,1761933117,12977.481288999996,20.18370305999997,53338.94520624 2025-10-31,17:51:59.000,304,11029738,13045,0,1761933118,12977.501497929996,20.077966110002308,53338.938219120006 2025-10-31,17:52:00.000,304,11029942,13085,0,1761933119,12977.548652099991,20.06386785000359,53339.02905168001 2025-10-31,17:52:01.000,304,11029858,13165,0,1761933120,12977.562124719996,19.979278290004004,53339.0709744 2025-10-31,17:52:02.000,304,11029908,12885,0,1761933121,12977.501497929996,19.944032639999932,53339.02905168001 2025-10-31,17:52:03.000,304,11029769,12925,0,1761933122,12977.521706859996,19.922885250001855,53339.09892288001 2025-10-31,17:52:04.000,304,11029815,12765,0,1761933123,12977.501497929996,19.810099170004833,53339.154819840005 2025-10-31,17:52:05.000,304,11029743,12965,0,1761933124,12977.568861029991,19.78895177999948,53339.17578120001 2025-10-31,17:52:06.000,304,11029821,12885,0,1761933125,12977.589069959991,19.718460479998612,53339.18975544 2025-10-31,17:52:07.000,304,11029883,12845,0,1761933126,12977.676641990001,19.697313090000534,53339.280588 2025-10-31,17:52:08.000,304,11029802,13005,0,1761933127,12977.723796159997,19.570428750004794,53339.23866528 2025-10-31,17:52:09.000,304,11029763,13125,0,1761933128,12977.737268780002,19.683214830001816,53339.25962664 2025-10-31,17:52:10.000,304,11029764,12965,0,1761933129,12977.797895570002,19.683214830001816,53339.29456224001 2025-10-31,17:52:11.000,304,11029826,12965,0,1761933130,12977.966303319998,19.72550960999797,53339.252639520004 2025-10-31,17:52:12.000,304,11029817,12965,0,1761933131,12978.067347969998,19.81714830000419,53339.41334328001 2025-10-31,17:52:13.000,304,11029786,12965,0,1761933132,12978.269437269999,19.922885250001855,53339.41334328001 2025-10-31,17:52:14.000,304,11029807,12965,0,1761933133,12978.377218229994,19.986327420003363,53339.37840768 2025-10-31,17:52:15.000,304,11029838,13205,0,1761933134,12978.52541704999,20.204850449998048,53339.41334328001 2025-10-31,17:52:16.000,304,11029690,13045,0,1761933135,12978.747715279991,20.261243490000197,53339.441291760006 2025-10-31,17:52:17.000,304,11029714,12805,0,1761933136,12979.050849229992,20.345833049999783,53339.490201600005 2025-10-31,17:52:18.000,304,11029795,13085,0,1761933137,12979.306829009998,20.43042260999937,53339.55308568001 2025-10-31,17:52:19.000,304,11029770,13045,0,1761933138,12979.56280878999,20.4727173900028,53339.588021280004 2025-10-31,17:52:20.000,304,11029925,13045,0,1761933139,12979.67058975,20.550257820003026,53339.68584096 2025-10-31,17:52:21.000,304,11029766,13085,0,1761933140,12979.81205226,20.677142159998766,53339.65090536001 2025-10-31,17:52:22.000,304,11029804,12805,0,1761933141,12979.95351477,20.853370410004572,53339.776673520006 2025-10-31,17:52:23.000,304,11029801,12925,0,1761933142,12980.243176099997,20.937959970004158,53339.79763488001 2025-10-31,17:52:24.000,304,11029868,12965,0,1761933143,12980.377902300002,20.9309108400048,53339.86750608001 2025-10-31,17:52:25.000,304,11029733,12965,0,1761933144,12980.593464219994,20.99435300999903,53339.95135152 2025-10-31,17:52:26.000,304,11029879,13125,0,1761933145,12980.76860828,21.00845126999775,53340.03519696001 2025-10-31,17:52:27.000,304,11029921,12845,0,1761933146,12980.90333447999,21.078942569998617,53340.112055280006 2025-10-31,17:52:28.000,304,11029804,13125,0,1761933147,12981.01111544,21.071893439999258,53340.112055280006 2025-10-31,17:52:29.000,304,11029627,12965,0,1761933148,12981.10542377999,21.10713909000333,53340.209874960005 2025-10-31,17:52:30.000,304,11029749,12765,0,1761933149,12981.334458320001,21.10008996000397,53340.23782344 2025-10-31,17:52:31.000,304,11029876,12925,0,1761933150,12981.374876180002,21.00845126999775,53340.4334628 2025-10-31,17:52:32.000,304,11029761,13005,0,1761933151,12981.482657139997,21.022549530003744,53340.377565840005 2025-10-31,17:52:33.000,304,11029799,12965,0,1761933152,12981.644328579998,20.88156693000201,53340.51032112 2025-10-31,17:52:34.000,304,11029817,13125,0,1761933153,12981.752109539993,20.87451780000265,53340.51032112 2025-10-31,17:52:35.000,304,11029888,13005,0,1761933154,12981.853154189994,20.909763449999446,53340.58019232 2025-10-31,17:52:36.000,304,11029836,13005,0,1761933155,12981.954198839994,20.916812579998805,53340.67102488 2025-10-31,17:52:37.000,304,11029818,13165,0,1761933156,12982.10239765999,20.909763449999446,53340.712947600005 2025-10-31,17:52:38.000,304,11029778,13245,0,1761933157,12982.22365123999,20.88156693000201,53340.75487032001 2025-10-31,17:52:39.000,304,11029864,13285,0,1761933158,12982.41226792,20.888616060001368,53340.81076728 2025-10-31,17:52:40.000,304,11029771,12965,0,1761933159,12982.533521500001,20.9309108400048,53340.93653544 2025-10-31,17:52:41.000,304,11029832,13125,0,1761933160,12982.614357220002,20.987303879999672,53341.03435512 2025-10-31,17:52:42.000,304,11029810,12965,0,1761933161,12982.695192940002,20.945009100003517,53341.02038088001 2025-10-31,17:52:43.000,304,11029832,12685,0,1761933162,12982.695192940002,20.86746867000329,53341.06230360001 2025-10-31,17:52:44.000,304,11029813,12965,0,1761933163,12982.762556039997,20.86041954000393,53341.1321748 2025-10-31,17:52:45.000,304,11029866,13045,0,1761933164,12982.809710209993,20.76173171999835,53341.20903312001 2025-10-31,17:52:46.000,304,11029831,12765,0,1761933165,12982.856864379988,20.64189651000197,53341.31383992 2025-10-31,17:52:47.000,304,11029779,13005,0,1761933166,12982.823182829998,20.437471739998728,53341.30685280001 2025-10-31,17:52:48.000,304,11029786,13005,0,1761933167,12982.870336999993,20.211899580004683,53341.31383992 2025-10-31,17:52:49.000,304,11029827,13125,0,1761933168,12982.769292349993,20.077966110002308,53341.453582320006 2025-10-31,17:52:50.000,304,11029833,12965,0,1761933169,12982.715401870002,19.908786990003136,53341.53044064 2025-10-31,17:52:51.000,304,11029755,12885,0,1761933170,12982.701929249997,19.83124656000291,53341.57935048 2025-10-31,17:52:52.000,304,11029794,13085,0,1761933171,12982.614357220002,19.760755260002043,53341.64223456001 2025-10-31,17:52:53.000,304,11029795,12965,0,1761933172,12982.573939360002,19.739607870003965,53341.719092880005 2025-10-31,17:52:54.000,304,11029857,13045,0,1761933173,12982.459422089996,19.669116570003098,53341.61428608001 2025-10-31,17:52:55.000,304,11029791,12805,0,1761933174,12982.439213159996,19.683214830001816,53341.67717016 2025-10-31,17:52:56.000,304,11029791,13205,0,1761933175,12982.317959579996,19.704362219999894,53341.719092880005 2025-10-31,17:52:57.000,304,11029882,12765,0,1761933176,12982.317959579996,19.690263960001175,53341.69114440001 2025-10-31,17:52:58.000,304,11029765,12965,0,1761933177,12982.277541719995,19.72550960999797,53341.82389968 2025-10-31,17:52:59.000,304,11029849,12965,0,1761933178,12982.24386016999,19.82419743000355,53341.80992544001 2025-10-31,17:53:00.000,304,11029796,12845,0,1761933179,12982.237123859995,19.77485352000076,53341.768002720004 2025-10-31,17:53:01.000,304,11029866,13005,0,1761933180,12982.24386016999,19.81714830000419,53341.77498984 2025-10-31,17:53:02.000,304,11029857,13005,0,1761933181,12982.237123859995,19.7678043900014,53341.76101560001 2025-10-31,17:53:03.000,304,11029742,13005,0,1761933182,12982.317959579996,19.7678043900014,53341.837873920005 2025-10-31,17:53:04.000,304,11029822,12845,0,1761933183,12982.358377439996,19.72550960999797,53341.837873920005 2025-10-31,17:53:05.000,304,11029813,12885,0,1761933184,12982.419004229996,19.676165700002457,53341.87979664001 2025-10-31,17:53:06.000,304,11029775,13005,0,1761933185,12982.425740539991,19.66206744000374,53341.92171936 2025-10-31,17:53:07.000,304,11029745,13045,0,1761933186,12982.506576259992,19.753706130002683,53341.94966784001 2025-10-31,17:53:08.000,304,11029738,12925,0,1761933187,12982.513312570001,19.852393950000987,53341.92171936 2025-10-31,17:53:09.000,304,11029850,12765,0,1761933188,12982.560466739997,19.873541339999065,53341.96364208 2025-10-31,17:53:10.000,304,11029798,12965,0,1761933189,12982.573939360002,19.944032639999932,53342.03351328 2025-10-31,17:53:11.000,304,11029804,13085,0,1761933190,12982.499839949996,19.972229160004645,53342.08941024 2025-10-31,17:53:12.000,304,11029788,13045,0,1761933191,12982.567203049992,19.993376550002722,53342.13832008 2025-10-31,17:53:13.000,304,11029842,13085,0,1761933192,12982.472894710001,19.95108176999929,53342.18722992 2025-10-31,17:53:14.000,304,11029823,13045,0,1761933193,12982.499839949996,19.78895177999948,53342.28504960001 2025-10-31,17:53:15.000,304,11029850,13165,0,1761933194,12982.439213159996,19.59157614000287,53342.22915264 2025-10-31,17:53:26.000,304,11029873,12965,0,1761933205,12982.978117959989,16.793071530002635,53342.52959880001 2025-10-31,17:53:27.000,304,11029872,13085,0,1761933206,12983.018535819989,16.59569588999875,53342.52959880001 2025-10-31,17:53:28.000,304,11029790,13045,0,1761933207,12983.032008439994,16.29963243000384,53342.52959880001 2025-10-31,17:53:29.000,304,11029830,12845,0,1761933208,12982.964645339998,16.03176548999909,53342.5645344 2025-10-31,17:53:30.000,304,11029843,13125,0,1761933209,12982.782764969998,15.968323320004856,53342.5645344 2025-10-31,17:53:31.000,304,11029745,12965,0,1761933210,12982.506576259992,477.9401070000022,53342.54357304 2025-10-31,17:53:32.000,304,11029805,12885,0,1761933211,12982.425740539991,15.869635499999276,53342.43177912001 2025-10-31,17:53:33.000,304,11029787,13005,0,1761933212,12982.419004229996,15.735702030004177,53342.43177912001 2025-10-31,17:53:34.000,304,11029792,12925,0,1761933213,12982.432476850001,15.65816160000395,53342.46671472 2025-10-31,17:53:35.000,304,11029812,12965,0,1761933214,12982.317959579996,15.496031610004138,53342.45274048001 2025-10-31,17:53:36.000,304,11029843,13125,0,1761933215,12982.365113749991,15.38324552999984,53342.424792 2025-10-31,17:53:37.000,304,11029835,13085,0,1761933216,12982.26406909999,15.24931206000474,53342.424792 2025-10-31,17:53:38.000,304,11029841,12845,0,1761933217,12982.21017862,477.0448674900035,53342.36190792001 2025-10-31,17:53:39.000,304,11029818,12965,0,1761933218,12982.16976076,477.1012605299984,53342.32697232 2025-10-31,17:53:40.000,304,11029827,12925,0,1761933219,12982.06871611,15.192919020002591,53342.424792 2025-10-31,17:53:41.000,304,11029880,12965,0,1761933220,12981.98114407999,15.284557710001536,53342.39684352 2025-10-31,17:53:42.000,304,11029700,13085,0,1761933221,12981.947462529999,15.355049010002404,53342.40383064001 2025-10-31,17:53:43.000,304,11029844,12925,0,1761933222,12981.954198839994,15.573572040004365,53342.40383064001 2025-10-31,17:53:44.000,304,11029814,12925,0,1761933223,12981.880099429989,15.848488110001199,53342.424792 2025-10-31,17:53:45.000,304,11029749,13125,0,1761933224,12981.812736329994,16.003568970001652,53342.424792 2025-10-31,17:53:46.000,304,11029892,13045,0,1761933225,12981.725164299998,478.0528930799992,53342.44575336 2025-10-31,17:53:47.000,304,11029804,12885,0,1761933226,12981.637592270003,16.144551570003387,53342.41081776001 2025-10-31,17:53:48.000,304,11029769,13045,0,1761933227,12981.496129760002,16.13045331000467,53342.41780488 2025-10-31,17:53:49.000,304,11029810,12965,0,1761933228,12981.334458320001,16.13045331000467,53342.38286928001 2025-10-31,17:53:50.000,304,11029827,13005,0,1761933229,12981.12563270999,16.07406027000252,53342.36190792001 2025-10-31,17:53:51.000,304,11029898,12965,0,1761933230,12980.977433889995,15.918979410002066,53342.39684352 2025-10-31,17:53:52.000,304,11029801,13165,0,1761933231,12980.748399349999,15.763898550001613,53342.43177912001 2025-10-31,17:53:53.000,304,11029817,12845,0,1761933232,12980.526101119998,15.587670300003083,53342.36190792001 2025-10-31,17:53:54.000,304,11029892,12885,0,1761933233,12980.364429679998,15.376196400000481,53342.3549208 2025-10-31,17:53:55.000,304,11029846,12965,0,1761933234,12980.196021930002,15.115378590002365,53342.43177912001 2025-10-31,17:53:56.000,304,11029784,13205,0,1761933235,12980.068032039992,14.840462519998255,53342.340946560005 2025-10-31,17:53:57.000,304,11029742,13125,0,1761933236,12979.90636059999,14.61489036000421,53342.28504960001 2025-10-31,17:53:58.000,304,11029789,12925,0,1761933237,12979.72448022999,476.22011927999847,53342.271075360004 2025-10-31,17:53:59.000,304,11029829,13205,0,1761933238,12979.63017189,14.100303870000062,53342.30601096 2025-10-31,17:54:00.000,304,11029896,13125,0,1761933239,12979.50218199999,14.065058220003266,53342.250114 2025-10-31,17:54:01.000,304,11029800,12965,0,1761933240,12979.394401039994,14.100303870000062,53342.09639736001 2025-10-31,17:54:02.000,304,11029792,13085,0,1761933241,12979.340510559989,14.142598650003492,53342.13832008 2025-10-31,17:54:03.000,304,11029861,12925,0,1761933242,12979.246202219998,14.170795170000929,53341.94966784001 2025-10-31,17:54:04.000,304,11029871,12965,0,1761933243,12979.300092699988,14.072107350002625,53341.99857768001 2025-10-31,17:54:05.000,304,11029883,12925,0,1761933244,12979.434818899994,475.89585929999885,53341.89377088 2025-10-31,17:54:06.000,304,11029811,13085,0,1761933245,12979.441555209989,937.7196112500023,53341.81691256 2025-10-31,17:54:07.000,304,11029811,13085,0,1761933246,12979.46176413999,13.75489650000236,53341.92870648001 2025-10-31,17:54:08.000,304,11029841,12925,0,1761933247,12979.48197306999,13.75489650000236,53341.85184816 2025-10-31,17:54:09.000,304,11029820,12765,0,1761933248,12979.421346279989,13.592766510002548,53341.788964080006 2025-10-31,17:54:10.000,304,11029811,13045,0,1761933249,12979.306829009998,13.613913900000625,53341.76101560001 2025-10-31,17:54:11.000,304,11029839,13005,0,1761933250,12979.225993289998,475.6279923600014,53341.77498984 2025-10-31,17:54:12.000,304,11029783,13325,0,1761933251,12979.124948639997,13.656208680004056,53341.70511864 2025-10-31,17:54:13.000,304,11029826,13085,0,1761933252,12978.990222439992,13.761945630001719,53341.74005424001 2025-10-31,17:54:14.000,304,11029808,13045,0,1761933253,12978.963277199997,937.6420708200021,53341.69813152 2025-10-31,17:54:15.000,304,11029817,12965,0,1761933254,12978.970013509992,13.839486060001946,53341.70511864 2025-10-31,17:54:16.000,304,11029845,12965,0,1761933255,12978.889177789992,13.902928230003454,53341.61428608001 2025-10-31,17:54:17.000,304,11029785,13005,0,1761933256,12978.936331960002,14.008665180001117,53341.68415728 2025-10-31,17:54:18.000,304,11029892,13085,0,1761933257,12979.010431369992,14.135549520004133,53341.67717016 2025-10-31,17:54:19.000,304,11029838,12965,0,1761933258,12979.118212330002,14.269482989999233,53341.64223456001 2025-10-31,17:54:20.000,304,11029878,13205,0,1761933259,12979.252938529993,938.2694433900033,53341.72608 2025-10-31,17:54:21.000,304,11029817,13085,0,1761933260,12979.448291519999,14.593742969998857,53341.6562088 2025-10-31,17:54:22.000,304,11029832,12925,0,1761933261,12979.72448022999,476.67831273000047,53341.70511864 2025-10-31,17:54:23.000,304,11029754,13165,0,1761933262,12979.83226119,14.868659040002967,53341.68415728 2025-10-31,17:54:24.000,304,11029788,12925,0,1761933263,12979.9737237,14.875708170002326,53341.73306712001 2025-10-31,17:54:25.000,304,11029842,12845,0,1761933264,12980.068032039992,14.946199470003194,53341.73306712001 2025-10-31,17:54:26.000,304,11029800,13325,0,1761933265,12980.101713589997,14.92505207999784,53341.788964080006 2025-10-31,17:54:27.000,304,11029800,13165,0,1761933266,12980.148867759992,14.889806430001045,53341.77498984 2025-10-31,17:54:28.000,304,11029814,12845,0,1761933267,12980.142131449997,476.72765664000326,53341.82389968 2025-10-31,17:54:29.000,304,11029829,12765,0,1761933268,12980.047823109991,476.55142839000473,53341.82389968 2025-10-31,17:54:30.000,304,11029789,12925,0,1761933269,12979.95351477,14.34702341999946,53341.92171936 2025-10-31,17:54:31.000,304,11029838,12925,0,1761933270,12979.86594273999,14.015714310000476,53341.94966784001 2025-10-31,17:54:32.000,304,11029895,12925,0,1761933271,12979.758161779995,13.585717380003189,53341.91473224 2025-10-31,17:54:33.000,304,11029897,13085,0,1761933272,12979.636908199995,13.219162620000134,53341.99159056 2025-10-31,17:54:34.000,304,11029744,12925,0,1761933273,12979.58975403,474.7679984999995,53341.956654960006 2025-10-31,17:54:35.000,304,11029848,13005,0,1761933274,12979.48197306999,12.4860531000013,53341.935693600004 2025-10-31,17:54:36.000,304,11029847,12965,0,1761933275,12979.387664729999,12.006712260001223,53341.91473224 2025-10-31,17:54:37.000,304,11029741,13205,0,1761933276,12979.347246869998,11.62605923999945,53341.94268072 2025-10-31,17:54:38.000,304,11029827,13125,0,1761933277,12979.360719489989,11.26655361000303,53341.98460344 2025-10-31,17:54:39.000,304,11029807,13045,0,1761933278,12979.266411149998,472.80834036000306,53341.956654960006 2025-10-31,17:54:40.000,304,11029839,13085,0,1761933279,12979.293356389993,10.653279300000577,53341.8658224 2025-10-31,17:54:41.000,304,11029804,13005,0,1761933280,12979.333774249993,10.505247569999483,53341.90774512001 2025-10-31,17:54:42.000,304,11029753,12925,0,1761933281,12979.387664729999,10.441805399997975,53341.89377088 2025-10-31,17:54:43.000,304,11029832,12965,0,1761933282,12979.475236759994,10.427707139999256,53341.85883528001 2025-10-31,17:54:44.000,304,11029842,13045,0,1761933283,12979.596490339994,10.491149310000765,53341.81691256 2025-10-31,17:54:45.000,304,11029754,13205,0,1761933284,12979.63017189,10.533444090004195,53341.80992544001 2025-10-31,17:54:46.000,304,11029824,12965,0,1761933285,12979.64364450999,10.610984520004422,53341.80992544001 2025-10-31,17:54:47.000,304,11029851,12965,0,1761933286,12979.636908199995,10.75196711999888,53341.83088680001 2025-10-31,17:54:48.000,304,11029752,13045,0,1761933287,12979.71100761,472.7519473200009,53341.87979664001 2025-10-31,17:54:49.000,304,11029794,12885,0,1761933288,12979.677326059995,1396.7096129400015,53341.85883528001 2025-10-31,17:54:50.000,304,11029784,13205,0,1761933289,12979.5695451,473.0621090400018,53341.886783760005 2025-10-31,17:54:51.000,304,11029887,13045,0,1761933290,12979.353983179994,11.421634470003482,53341.8658224 2025-10-31,17:54:52.000,304,11029813,13205,0,1761933291,12979.192311739993,11.527371420001145,53341.886783760005 2025-10-31,17:54:53.000,304,11029787,13205,0,1761933292,12979.003695059997,11.576715330003935,53341.89377088 2025-10-31,17:54:54.000,304,11029794,13005,0,1761933293,12978.801605759996,473.5555481400006,53341.935693600004 2025-10-31,17:54:55.000,304,11029860,13005,0,1761933294,12978.63319801,473.73177638999914,53341.90774512001 2025-10-31,17:54:56.000,304,11029821,13285,0,1761933295,12978.42437239999,473.87980812000023,53341.8658224 2025-10-31,17:54:57.000,304,11029751,13125,0,1761933296,12978.26270095999,12.056056170004013,53341.837873920005 2025-10-31,17:54:58.000,304,11029781,12965,0,1761933297,12978.047139039998,12.02081051999994,53341.837873920005 2025-10-31,17:54:59.000,304,11029790,13005,0,1761933298,12977.925885459998,12.02081051999994,53341.84486104 2025-10-31,17:55:00.000,304,11029775,12845,0,1761933299,12977.777686640002,11.950319219999074,53341.837873920005 2025-10-31,17:55:01.000,304,11029810,12965,0,1761933300,12977.609278889991,11.943270089999714,53341.85184816 2025-10-31,17:55:02.000,304,11029813,12965,0,1761933301,12977.400453279995,11.886877050004841,53341.8658224 2025-10-31,17:55:03.000,304,11029857,12925,0,1761933302,12977.18489135999,11.66835402000288,53341.7959512 2025-10-31,17:55:04.000,304,11029809,12925,0,1761933303,12976.976065749994,11.499174900003709,53341.81691256 2025-10-31,17:55:05.000,304,11029777,13205,0,1761933304,12976.720085970002,11.428683600002842,53341.74704136 2025-10-31,17:55:16.000,304,11029806,12965,0,1761933315,12974.537521529994,9.969513690004533,53340.83871576 2025-10-31,17:55:17.000,304,11029746,12885,0,1761933316,12974.369113779998,471.66638129999774,53340.7478832 2025-10-31,17:55:18.000,304,11029848,13005,0,1761933317,12974.241123890002,9.617057190000196,53340.6430764 2025-10-31,17:55:19.000,304,11029799,12885,0,1761933318,12974.039034590001,471.32097393000004,53340.5732052 2025-10-31,17:55:20.000,304,11029841,13005,0,1761933319,12973.863890529996,9.31394459999865,53340.53128248 2025-10-31,17:55:21.000,304,11029816,12885,0,1761933320,12973.69548278,9.137716350000119,53340.41948856001 2025-10-31,17:55:22.000,304,11029870,13125,0,1761933321,12973.59443813,9.08132330999797,53340.30070752001 2025-10-31,17:55:23.000,304,11029816,12925,0,1761933322,12973.479920859994,9.010832010004378,53340.23782344 2025-10-31,17:55:24.000,304,11029847,12845,0,1761933323,12973.277831559994,9.060175919999892,53340.18192648001 2025-10-31,17:55:25.000,304,11029814,13245,0,1761933324,12973.035324399993,9.031979400002456,53340.063145440006 2025-10-31,17:55:26.000,304,11029842,12725,0,1761933325,12972.779344620001,8.996733749998384,53340.02122272 2025-10-31,17:55:27.000,304,11029784,12885,0,1761933326,12972.563782699995,471.01081220999913,53339.874493200005 2025-10-31,17:55:28.000,304,11029741,13045,0,1761933327,12972.41558388,9.194109390002268,53339.8395576 2025-10-31,17:55:29.000,304,11029825,12925,0,1761933328,12972.139395169994,9.243453299997782,53339.76269928 2025-10-31,17:55:30.000,304,11029791,12885,0,1761933329,12971.977723729993,9.377386770000157,53339.69981520001 2025-10-31,17:55:31.000,304,11029836,13085,0,1761933330,12971.654380849992,9.567713280004682,53339.61596976 2025-10-31,17:55:32.000,304,11029827,12925,0,1761933331,12971.35124689999,9.835580220002157,53339.58103416001 2025-10-31,17:55:33.000,304,11029802,13045,0,1761933332,12971.102003429995,10.011808470000688,53339.46225312001 2025-10-31,17:55:34.000,304,11029829,12965,0,1761933333,12970.785396859988,472.1809677900019,53339.42731752 2025-10-31,17:55:35.000,304,11029802,13285,0,1761933334,12970.300382540001,10.477051050002046,53339.322510720005 2025-10-31,17:55:36.000,304,11029826,13165,0,1761933335,12969.97030334999,10.702623210003367,53339.29456224001 2025-10-31,17:55:37.000,304,11029824,12965,0,1761933336,12969.667169399989,10.914097109998693,53339.19674256001 2025-10-31,17:55:38.000,304,11029857,13005,0,1761933337,12969.364035450002,473.0480107800031,53339.105910000006 2025-10-31,17:55:39.000,304,11029791,13125,0,1761933338,12969.148473529996,11.337044910003897,53339.04302592 2025-10-31,17:55:40.000,304,11029824,13445,0,1761933339,12969.007011019996,473.5062042299978,53338.917257760004 2025-10-31,17:55:41.000,304,11029804,13125,0,1761933340,12968.67019551999,11.929171830000996,53338.85437368 2025-10-31,17:55:42.000,304,11029908,13165,0,1761933341,12968.387270499989,12.197038769998471,53338.76354112001 2025-10-31,17:55:43.000,304,11029855,13085,0,1761933342,12968.232335369998,12.281628329998057,53338.67270856001 2025-10-31,17:55:44.000,304,11029849,12925,0,1761933343,12968.171708579997,12.387365280002996,53338.581876000004 2025-10-31,17:55:45.000,304,11029866,13085,0,1761933344,12968.218862749993,12.422610929999792,53338.47008208 2025-10-31,17:55:46.000,304,11029776,13125,0,1761933345,12968.191917509997,12.4860531000013,53338.365275280004 2025-10-31,17:55:47.000,304,11029824,13445,0,1761933346,12968.205390130002,12.584740919999604,53338.3023912 2025-10-31,17:55:48.000,304,11029846,13165,0,1761933347,12968.252544299998,12.66933047999919,53338.20457152 2025-10-31,17:55:49.000,304,11029845,13125,0,1761933348,12968.252544299998,13.000639589998173,53338.11373896 2025-10-31,17:55:50.000,304,11029776,13125,0,1761933349,12968.286225849988,13.057032630000322,53338.078803360004 2025-10-31,17:55:51.000,304,11029853,13285,0,1761933350,12968.420952049994,475.04291457000363,53338.04386776001 2025-10-31,17:55:52.000,304,11029777,12965,0,1761933351,12968.454633599998,936.9865017300035,53337.90412536001 2025-10-31,17:55:53.000,304,11029793,13125,0,1761933352,12968.474842529999,13.12047480000183,53337.94604808 2025-10-31,17:55:54.000,304,11029789,13125,0,1761933353,12968.380534189993,13.085229149997758,53337.92508672001 2025-10-31,17:55:55.000,304,11029767,12845,0,1761933354,12968.333380019998,13.028836110002885,53337.93906096 2025-10-31,17:55:56.000,304,11029803,13085,0,1761933355,12968.272753229998,12.972443070000736,53337.8482284 2025-10-31,17:55:57.000,304,11029880,13005,0,1761933356,12968.023509760002,12.930148290004581,53337.80630568001 2025-10-31,17:55:58.000,304,11029893,13285,0,1761933357,12967.80121153,12.951295680002659,53337.79233144 2025-10-31,17:55:59.000,304,11029822,13165,0,1761933358,12967.55870437,12.930148290004581,53337.645601920005 2025-10-31,17:56:00.000,304,11029896,13125,0,1761933359,12967.255570419999,12.866706120003073,53337.715473120006 2025-10-31,17:56:01.000,304,11029759,12885,0,1761933360,12966.878337059992,12.89490264000051,53337.6735504 2025-10-31,17:56:02.000,304,11029716,13005,0,1761933361,12966.52131263,12.873755250002432,53337.6036792 2025-10-31,17:56:03.000,304,11029850,13285,0,1761933362,12966.184497129994,12.817362210000283,53337.575730720004 2025-10-31,17:56:04.000,304,11029768,13005,0,1761933363,12965.773582219997,12.88785351000115,53337.51983376001 2025-10-31,17:56:05.000,304,11029833,13045,0,1761933364,12965.409821479996,474.79619502000423,53337.54079512001 2025-10-31,17:56:06.000,304,11029798,13085,0,1761933365,12965.025851809994,12.951295680002659,53337.38707848 2025-10-31,17:56:07.000,304,11029868,12845,0,1761933366,12964.695772619998,12.930148290004581,53337.33816864 2025-10-31,17:56:08.000,304,11029836,13085,0,1761933367,12964.298330329992,12.866706120003073,53337.240348960004 2025-10-31,17:56:09.000,304,11029869,13045,0,1761933368,12963.907624349995,12.866706120003073,53337.20541336001 2025-10-31,17:56:10.000,304,11029800,13005,0,1761933369,12963.543863609993,12.923099159997946,53337.044709600006 2025-10-31,17:56:11.000,304,11029747,12925,0,1761933370,12963.294620139997,12.866706120003073,53337.05169672 2025-10-31,17:56:12.000,304,11029805,13365,0,1761933371,12962.937595709991,12.93719742000394,53336.925928560006 2025-10-31,17:56:13.000,304,11029756,13165,0,1761933372,12962.668143309995,12.986541329999454,53336.87003160001 2025-10-31,17:56:14.000,304,11029836,13085,0,1761933373,12962.351536739989,13.021786980003526,53336.79317328 2025-10-31,17:56:15.000,304,11029809,12845,0,1761933374,12962.048402790002,13.042934370001603,53336.70234072001 2025-10-31,17:56:16.000,304,11029776,12925,0,1761933375,12961.785686700001,13.049983500000963,53336.6254824 2025-10-31,17:56:17.000,304,11029857,13045,0,1761933376,12961.54317954,13.106376540003112,53336.56259832001 2025-10-31,17:56:18.000,304,11029779,13165,0,1761933377,12961.25351820999,475.0640619600017,53336.43683016 2025-10-31,17:56:19.000,304,11029840,12925,0,1761933378,12960.997538429998,13.148671319999266,53336.33901048 2025-10-31,17:56:20.000,304,11029793,13005,0,1761933379,12960.795449129997,13.190966100002697,53336.32503624001 2025-10-31,17:56:21.000,304,11029891,13005,0,1761933380,12960.552941969996,13.162769579997985,53336.1713196 2025-10-31,17:56:22.000,304,11029813,13045,0,1761933381,12960.330643739995,13.226211749999493,53336.07349992 2025-10-31,17:56:23.000,304,11029782,13365,0,1761933382,12960.12181813,13.233260879998852,53335.94074464001 2025-10-31,17:56:24.000,304,11029818,13045,0,1761933383,12959.865838349993,13.16981871000462,53335.95471888 2025-10-31,17:56:25.000,304,11029811,12885,0,1761933384,12959.657012739997,13.205064360001415,53335.84292496001 2025-10-31,17:56:26.000,304,11029756,13125,0,1761933385,12959.508813920002,13.162769579997985,53335.79401512001 2025-10-31,17:56:27.000,304,11029858,12925,0,1761933386,12959.407769270001,13.12047480000183,53335.71016968 2025-10-31,17:56:28.000,304,11029811,12925,0,1761933387,12959.421241889992,13.007688720004808,53335.563440160004 2025-10-31,17:56:29.000,304,11029828,13245,0,1761933388,12959.414505579996,474.84553892999975,53335.54946592 2025-10-31,17:56:30.000,304,11029764,13205,0,1761933389,12959.407769270001,12.824411339999642,53335.52151744 2025-10-31,17:56:31.000,304,11029787,13365,0,1761933390,12959.441450819992,12.760969169998134,53335.29094248001 2025-10-31,17:56:32.000,304,11029866,13085,0,1761933391,12959.407769270001,12.683428739997908,53335.28395536 2025-10-31,17:56:33.000,304,11029822,13205,0,1761933392,12959.30672462,12.612937440004316,53335.19312280001 2025-10-31,17:56:34.000,304,11029719,13005,0,1761933393,12959.360615099991,12.514249619998736,53335.130238720005 2025-10-31,17:56:35.000,304,11029791,13285,0,1761933394,12959.468396060001,12.47900397000194,53335.12325160001 2025-10-31,17:56:36.000,304,11029857,13165,0,1761933395,12959.569440710002,474.3802963499984,53335.07434176001 2025-10-31,17:56:37.000,304,11029839,13205,0,1761933396,12959.663749049992,12.366217890004918,53335.04639328 2025-10-31,17:56:38.000,304,11029792,12925,0,1761933397,12959.751321080003,474.3591489600003,53335.032419040006 2025-10-31,17:56:39.000,304,11029830,13045,0,1761933398,12959.973619309989,12.345070499999565,53335.02543192001 2025-10-31,17:56:40.000,304,11029790,13205,0,1761933399,12960.108345509994,12.281628329998057,53334.94158648 2025-10-31,17:56:41.000,304,11029811,13085,0,1761933400,12960.17570860999,12.182940509999753,53334.92062512 2025-10-31,17:56:42.000,304,11029859,13005,0,1761933401,12960.108345509994,12.189989639999112,53334.93459936001 2025-10-31,17:56:43.000,304,11029779,12965,0,1761933402,12960.148763369994,12.30277572000341,53334.80184408 2025-10-31,17:56:44.000,304,11029778,12925,0,1761933403,12960.290225879995,12.267530069999339,53334.7738956 2025-10-31,17:56:45.000,304,11029819,12885,0,1761933404,12960.39800683999,474.1758715800024,53334.78088272 2025-10-31,17:56:46.000,304,11029785,13325,0,1761933405,12960.566414590001,12.225235290003184,53334.73896000001 2025-10-31,17:56:47.000,304,11029803,12845,0,1761933406,12960.647250310001,12.25343181000062,53334.72498576 2025-10-31,17:56:48.000,304,11029856,13045,0,1761933407,12960.734822339997,12.380316150003637,53334.676075920004 2025-10-31,17:56:49.000,304,11029837,12885,0,1761933408,12960.835866989997,12.408512670001073,53334.697037280006 2025-10-31,17:56:50.000,304,11029789,13085,0,1761933409,12960.916702709997,12.457856580003863,53334.68306304 2025-10-31,17:56:51.000,304,11029835,13285,0,1761933410,12961.105319389993,474.33800157000223,53334.676075920004 2025-10-31,17:56:52.000,304,11029840,13165,0,1761933411,12961.39498071999,12.25343181000062,53334.59921760001 2025-10-31,17:56:53.000,304,11029794,12885,0,1761933412,12961.630751569995,12.20408789999783,53334.564282 2025-10-31,17:56:54.000,304,11029717,12925,0,1761933413,12961.893467659997,12.168842250001035,53334.57126912001 2025-10-31,17:56:55.000,304,11029864,12885,0,1761933414,12962.149447440002,12.07720356000209,53334.66210168 2025-10-31,17:56:56.000,304,11029847,12925,0,1761933415,12962.486262939994,11.999663130001863,53334.57126912001 2025-10-31,17:56:57.000,304,11029857,13245,0,1761933416,12962.748979029995,11.957368349998433,53334.641140319996 2025-10-31,17:56:58.000,304,11029820,13205,0,1761933417,12963.025167740001,12.0278596499993,53334.66908880001 2025-10-31,17:56:59.000,304,11029883,13005,0,1761933418,12963.260938589992,12.084252690001449,53334.66210168 2025-10-31,17:57:00.000,304,11029898,13045,0,1761933419,12963.436082649998,12.316873980002129,53334.73197288 2025-10-31,17:57:01.000,304,11029771,13045,0,1761933420,12963.584281469994,12.648183090001112,53334.794856960005 2025-10-31,17:57:02.000,304,11029846,13325,0,1761933421,12963.631435639989,12.824411339999642,53334.81581832001 2025-10-31,17:57:03.000,304,11029813,13085,0,1761933422,12963.496709439998,13.141622189999907,53334.808831199996 2025-10-31,17:57:04.000,304,11029859,13045,0,1761933423,12963.348510620002,13.423587390003377,53334.85075392 2025-10-31,17:57:05.000,304,11029869,12965,0,1761933424,12963.193575489997,475.6068449700033,53334.745947120005 2025-10-31,17:57:06.000,304,11029877,13085,0,1761933425,12963.038640359991,13.811289540004509,53334.72498576 2025-10-31,17:57:07.000,304,11029828,13045,0,1761933426,12962.83655105999,13.917026490002172,53334.80184408 2025-10-31,17:57:08.000,304,11029780,13285,0,1761933427,12962.668143309995,13.895879100004095,53334.82979256 2025-10-31,17:57:09.000,304,11029810,13205,0,1761933428,12962.391954599989,13.825387800003227,53334.745947120005 2025-10-31,17:57:10.000,304,11029802,13085,0,1761933429,12962.162920059993,13.790142149999156,53334.808831199996 2025-10-31,17:57:11.000,304,11029830,13125,0,1761933430,12961.933885519997,13.811289540004509,53334.80184408 2025-10-31,17:57:12.000,304,11029829,13125,0,1761933431,12961.711587289996,475.73372930999903,53334.78786984001 2025-10-31,17:57:13.000,304,11029841,13005,0,1761933432,12961.489289059995,13.71260171999893,53334.794856960005 2025-10-31,17:57:14.000,304,11029815,13085,0,1761933433,12961.192891419989,13.620963029999984,53334.73896000001 2025-10-31,17:57:15.000,304,11029806,12925,0,1761933434,12960.930175330002,13.52932434000104,53334.75992136 2025-10-31,17:57:16.000,304,11029877,12965,0,1761933435,12960.687668170001,475.4094693299994,53334.71101152 2025-10-31,17:57:17.000,304,11029810,13165,0,1761933436,12960.573150899996,13.374243480000587,53334.64812744001 2025-10-31,17:57:18.000,304,11029848,13365,0,1761933437,12960.39800683999,13.360145220001868,53334.627166080005 2025-10-31,17:57:19.000,304,11029828,13285,0,1761933438,12960.168972299994,475.1979954300041,53334.6341532 2025-10-31,17:57:20.000,304,11029781,13205,0,1761933439,12960.05445502999,13.247359140004846,53334.61319184 2025-10-31,17:57:21.000,304,11029910,13205,0,1761933440,12959.939937759998,13.155720449998626,53334.54332064 2025-10-31,17:57:22.000,304,11029796,13085,0,1761933441,12959.811947869988,13.127523930001189,53334.529346400006 2025-10-31,17:57:23.000,304,11029824,13245,0,1761933442,12959.657012739997,13.127523930001189,53334.578256240005 2025-10-31,17:57:24.000,304,11029828,12885,0,1761933443,12959.508813920002,13.219162620000134,53334.50139792001 2025-10-31,17:57:25.000,304,11029806,13205,0,1761933444,12959.427978200001,475.17684803999873,53334.4944108 2025-10-31,17:57:26.000,304,11029816,13045,0,1761933445,12959.353878789996,13.331948700004432,53334.43152672001 2025-10-31,17:57:27.000,304,11029812,13085,0,1761933446,12959.19894365999,13.437685650002095,53334.459475200005 2025-10-31,17:57:28.000,304,11029783,13045,0,1761933447,12959.17873472999,13.550471729999117,53334.410565360005 2025-10-31,17:57:29.000,304,11029839,13085,0,1761933448,12959.08442639,13.606864770001266,53334.25684872 2025-10-31,17:57:30.000,304,11029900,13165,0,1761933449,12959.0237996,13.656208680004056,53334.340694160004 2025-10-31,17:57:31.000,304,11029929,13005,0,1761933450,12958.89580970999,13.656208680004056,53334.2498616 2025-10-31,17:57:32.000,304,11029799,13245,0,1761933451,12958.868864469994,13.783093019999797,53334.35466840001 2025-10-31,17:57:33.000,304,11029736,13085,0,1761933452,12958.761083509999,13.860633450000023,53334.340694160004 2025-10-31,17:57:34.000,304,11029772,12925,0,1761933453,12958.693720409989,14.008665180001117,53334.20095176 2025-10-31,17:57:35.000,304,11029737,13045,0,1761933454,12958.612884689988,14.170795170000929,53334.11710632001 2025-10-31,17:57:36.000,304,11029780,13245,0,1761933455,12958.572466829988,938.2764925200026,53334.15902904 2025-10-31,17:57:37.000,304,11029713,13085,0,1761933456,12958.498367419998,14.417514720000327,53334.03326088 2025-10-31,17:57:38.000,304,11029783,13125,0,1761933457,12958.457949559997,14.600792099998216,53334.08915784 2025-10-31,17:57:39.000,304,11029806,13005,0,1761933458,12958.377113839997,14.74882382999931,53334.05422224 2025-10-31,17:57:40.000,304,11029788,13245,0,1761933459,12958.255860259997,14.918002949998481,53334.03326088 2025-10-31,17:57:41.000,304,11029662,13125,0,1761933460,12958.249123950001,476.97437619000266,53333.94941544001 2025-10-31,17:57:42.000,304,11029880,13205,0,1761933461,12958.228915020001,15.20701728000131,53333.956402560005 2025-10-31,17:57:43.000,304,11029818,13245,0,1761933462,12958.161551919991,477.28453791000356,53333.90050560001 2025-10-31,17:57:44.000,304,11029885,13125,0,1761933463,12958.276069189997,477.45371703000274,53333.85159576001 2025-10-31,17:57:45.000,304,11029622,13005,0,1761933464,12958.255860259997,15.79209506999905,53333.80967304001 2025-10-31,17:57:46.000,304,11029730,13005,0,1761933465,12958.363641219992,16.038814619998448,53333.907492720005 2025-10-31,17:57:47.000,304,11029872,13125,0,1761933466,12958.498367419998,16.29963243000384,53333.81666016 2025-10-31,17:57:48.000,304,11029682,13085,0,1761933467,12958.585939449993,16.525204589997884,53333.76775032 2025-10-31,17:57:49.000,304,11029825,13045,0,1761933468,12958.693720409989,16.771924140004558,53333.77473744 2025-10-31,17:57:50.000,304,11029803,13045,0,1761933469,12958.868864469994,17.06798759999947,53333.739801840005 2025-10-31,17:57:51.000,304,11029828,13205,0,1761933470,12959.10463532,17.258314110003994,53333.76076320001 2025-10-31,17:57:52.000,304,11029813,13005,0,1761933471,12959.434714509996,17.624868869999773,53333.80967304001 2025-10-31,17:57:53.000,304,11029975,12925,0,1761933472,12959.636803809997,17.786998859999585,53333.78172456001 2025-10-31,17:57:54.000,304,11029908,13125,0,1761933473,12960.061191339999,18.054865800004336,53333.802685919996 2025-10-31,17:57:55.000,304,11029715,13125,0,1761933474,12960.519260419991,18.202897529998154,53333.94242832 2025-10-31,17:57:56.000,304,11029852,13205,0,1761933475,12960.876284849997,18.39322404000268,53333.84460864 2025-10-31,17:57:57.000,304,11029917,13125,0,1761933476,12961.179418799999,18.414371430000756,53333.90050560001 2025-10-31,17:57:58.000,304,11029656,13045,0,1761933477,12961.650960499996,18.61174707000464,53333.956402560005 2025-10-31,17:57:59.000,304,11030009,13165,0,1761933478,12962.109029580002,18.646992720001435,53333.98435104 2025-10-31,17:58:00.000,304,11029886,12965,0,1761933479,12962.62098914,18.73863141000038,53334.08217072 2025-10-31,17:58:01.000,304,11029775,13285,0,1761933480,12963.052112979996,18.724533150001662,53334.21492600001 2025-10-31,17:58:02.000,304,11029688,12885,0,1761933481,12963.651644569989,18.696336630004225,53334.193964640006 2025-10-31,17:58:03.000,304,11029836,13085,0,1761933482,12964.224230920001,18.879614010002115,53334.3197328 2025-10-31,17:58:04.000,304,11029868,12965,0,1761933483,12964.689036309988,18.886663140001474,53334.27781008 2025-10-31,17:58:05.000,304,11029807,13165,0,1761933484,12965.106687529995,18.97830183000042,53334.578256240005 2025-10-31,17:58:06.000,304,11029740,13085,0,1761933485,12965.578229229992,19.31666006999876,53334.60620472 2025-10-31,17:58:07.000,304,11029762,13085,0,1761933486,12965.935253659998,19.443544410001778,53334.71799864001 2025-10-31,17:58:08.000,304,11029895,13285,0,1761933487,12966.245123919995,19.78190265000012,53334.8787024 2025-10-31,17:58:09.000,304,11029887,13125,0,1761933488,12966.58193942,19.979278290004004,53334.85075392 2025-10-31,17:58:10.000,304,11029796,13205,0,1761933489,12966.925491230002,20.19075218999933,53335.20709704 2025-10-31,17:58:11.000,304,11029888,13085,0,1761933490,12967.040008499993,20.45861913000408,53335.24203264001 2025-10-31,17:58:12.000,304,11029814,13085,0,1761933491,12967.235361489998,20.726486070001556,53335.40972352001 2025-10-31,17:58:13.000,304,11029735,13085,0,1761933492,12967.43071447999,20.902714320000086,53335.633311360005 2025-10-31,17:58:14.000,304,11029797,13245,0,1761933493,12967.484604959995,21.10713909000333,53335.60536288001 2025-10-31,17:58:15.000,304,11029702,13285,0,1761933494,12967.71363949999,21.389104289999523,53335.86388632001 2025-10-31,17:58:16.000,304,11029687,13205,0,1761933495,12967.727112119996,21.62877470999956,53335.9267704 2025-10-31,17:58:17.000,304,11029930,13085,0,1761933496,12967.794475219991,21.656971230004274,53336.16433248 2025-10-31,17:58:18.000,304,11029768,13325,0,1761933497,12967.882047250001,21.91778904000239,53336.17830672001 2025-10-31,17:58:19.000,304,11029765,13125,0,1761933498,12967.922465110001,21.86139600000024,53336.22721656001 2025-10-31,17:58:20.000,304,11029893,13205,0,1761933499,12967.929201419996,21.945985559999826,53336.422855920006 2025-10-31,17:58:21.000,304,11029809,13165,0,1761933500,12968.151499649997,21.953034689999186,53336.569585440004 2025-10-31,17:58:22.000,304,11029725,13205,0,1761933501,12968.259280609993,21.8684451299996,53336.6254824 2025-10-31,17:58:23.000,304,11029597,13125,0,1761933502,12968.299698469993,21.755659050002578,53336.835096 2025-10-31,17:58:24.000,304,11029987,13205,0,1761933503,12968.239071679993,21.776806440000655,53336.98182552 2025-10-31,17:58:25.000,304,11029729,13045,0,1761933504,12968.252544299998,21.67811862000235,53337.12156792 2025-10-31,17:58:26.000,304,11029761,13005,0,1761933505,12968.292962159998,21.664020360003633,53337.16349064001 2025-10-31,17:58:27.000,304,11029751,13005,0,1761933506,12968.427688359989,21.586479930003406,53337.16349064001 2025-10-31,17:58:28.000,304,11029769,13205,0,1761933507,12968.468106219989,21.551234279999335,53337.42201408001 2025-10-31,17:58:29.000,304,11029944,13285,0,1761933508,12968.454633599998,21.480742979998467,53337.429001200006 2025-10-31,17:58:30.000,304,11029754,13245,0,1761933509,12968.521996699994,21.586479930003406,53337.45694968 2025-10-31,17:58:31.000,304,11029960,12845,0,1761933510,12968.64998658999,21.579430800004047,53337.68752464001 2025-10-31,17:58:32.000,304,11029985,13445,0,1761933511,12968.73082230999,21.614676450000843,53337.764382960006 2025-10-31,17:58:33.000,304,11029823,13045,0,1761933512,12968.91270267999,21.565332539998053,53337.77137008 2025-10-31,17:58:34.000,304,11029951,13285,0,1761933513,12968.95312053999,21.46664471999975,53337.813292800005 2025-10-31,17:58:35.000,304,11029819,13085,0,1761933514,12969.081110430001,21.5230377600019,53338.02290640001 2025-10-31,17:58:46.000,304,11029801,13125,0,1761933525,12969.626751539989,20.9309108400048,53339.24565240001 2025-10-31,17:58:47.000,304,11029630,13285,0,1761933526,12969.646960469989,20.959107360002236,53339.30853648 2025-10-31,17:58:48.000,304,11029857,13085,0,1761933527,12969.76821404999,20.712387810002838,53339.31552360001 2025-10-31,17:58:49.000,304,11029788,12885,0,1761933528,12969.633487849998,20.41632435000065,53339.37840768 2025-10-31,17:58:50.000,304,11029940,13245,0,1761933529,12969.586333679988,20.324685660001705,53339.51815008 2025-10-31,17:58:51.000,304,11029998,13125,0,1761933530,12969.552652129998,20.05681872000423,53339.5251372 2025-10-31,17:58:52.000,304,11029651,13165,0,1761933531,12969.714323569999,19.81714830000419,53339.76968640001 2025-10-31,17:58:53.000,304,11029877,13085,0,1761933532,12969.667169399989,19.577477880004153,53339.804622 2025-10-31,17:58:54.000,304,11029918,13165,0,1761933533,12969.734532499999,19.260267030003888,53339.74872504001 2025-10-31,17:58:55.000,304,11029781,13125,0,1761933534,12969.707587259989,18.900761400000192,53339.90244168 2025-10-31,17:58:56.000,304,11030004,13045,0,1761933535,12969.734532499999,480.53418683999917,53340.01423560001 2025-10-31,17:58:57.000,304,11029697,13045,0,1761933536,12969.78842297999,18.294536220004375,53340.02122272 2025-10-31,17:58:58.000,304,11029777,13285,0,1761933537,12969.754741429999,17.98437450000347,53340.12602952 2025-10-31,17:58:59.000,304,11029846,13005,0,1761933538,12969.586333679988,479.51911212000414,53340.20288784001 2025-10-31,17:59:00.000,304,11029862,13125,0,1761933539,12969.471816409998,17.497984530004032,53340.31468176 2025-10-31,17:59:01.000,304,11029903,13085,0,1761933540,12969.323617590002,17.208970200001204,53340.398527200006 2025-10-31,17:59:02.000,304,11029681,13045,0,1761933541,12969.182155080001,16.976348910000524,53340.22384920001 2025-10-31,17:59:03.000,304,11029841,13325,0,1761933542,12969.013747329991,478.63092174000485,53340.51730824001 2025-10-31,17:59:04.000,304,11029894,13245,0,1761933543,12968.81839434,16.41946764000022,53340.35660448 2025-10-31,17:59:05.000,304,11029857,13165,0,1761933544,12968.63651397,16.102256789999956,53340.4334628 2025-10-31,17:59:26.000,304,11029837,13205,0,1761933565,12971.539863580001,16.6520889300009,53340.26577192 2025-10-31,17:59:27.000,304,11029855,13205,0,1761933566,12971.755425499992,17.018643690003955,53340.16795224 2025-10-31,17:59:28.000,304,11029873,13205,0,1761933567,12972.179813029994,17.321756279998226,53340.45442416 2025-10-31,17:59:29.000,304,11029812,12965,0,1761933568,12972.462738049995,17.956177979998756,53340.45442416 2025-10-31,17:59:30.000,304,11029750,13125,0,1761933569,12972.738926760001,18.527157509997778,53340.51032112 2025-10-31,17:59:31.000,304,11029830,13325,0,1761933570,12973.001642850002,18.90781052999955,53340.503334 2025-10-31,17:59:32.000,304,11029758,13125,0,1761933571,12973.324985729989,19.098137040004076,53340.503334 2025-10-31,17:59:33.000,304,11029804,13285,0,1761933572,12973.762845879995,19.408298759997706,53340.41948856001 2025-10-31,17:59:34.000,304,11029760,13325,0,1761933573,12974.133342929992,19.54928135999944,53340.55224384 2025-10-31,17:59:35.000,304,11029765,13165,0,1761933574,12974.503839979989,19.65501831000438,53340.60115368 2025-10-31,17:59:36.000,304,11029865,13205,0,1761933575,12974.429740569998,19.626821789999667,53340.27275904001 2025-10-31,17:59:37.000,304,11029767,13085,0,1761933576,12974.672247729999,19.697313090000534,53340.41948856001 2025-10-31,17:59:38.000,304,11029801,13405,0,1761933577,12974.84739178999,19.79600090999884,53340.48935976001 2025-10-31,17:59:39.000,304,11029824,13605,0,1761933578,12975.07642633,19.922885250001855,53340.55224384 2025-10-31,17:59:40.000,304,11029814,13085,0,1761933579,12975.224625149996,19.979278290004004,53340.48237264 2025-10-31,17:59:41.000,304,11030036,13405,0,1761933580,12975.285251939997,20.02157307000016,53340.83871576 2025-10-31,17:59:42.000,304,11029797,13165,0,1761933581,12975.372823969992,20.0145239400008,53340.74089608 2025-10-31,17:59:43.000,304,11029797,13085,0,1761933582,12975.332406109992,20.134359150004457,53340.831728640005 2025-10-31,17:59:44.000,304,11029964,13245,0,1761933583,12975.386296589997,20.2259978400034,53340.880638480005 2025-10-31,17:59:45.000,304,11029840,13245,0,1761933584,12975.406505519997,20.02157307000016,53340.97845816 2025-10-31,17:59:46.000,304,11029829,13285,0,1761933585,12975.419978140002,20.0145239400008,53340.97147104001 2025-10-31,17:59:47.000,304,11029662,13165,0,1761933586,12975.419978140002,19.746657000003324,53341.22999448001 2025-10-31,17:59:48.000,304,11029714,13205,0,1761933587,12975.285251939997,19.65501831000438,53341.18807176001 2025-10-31,17:59:49.000,304,11029899,13365,0,1761933588,12975.265043009997,19.521084840002004,53341.22300736 2025-10-31,17:59:50.000,304,11029709,12885,0,1761933589,12975.231361459992,19.471740929999214,53341.23698160001 2025-10-31,17:59:51.000,304,11029945,13365,0,1761933590,12975.238097770001,19.32370919999812,53341.285891440006 2025-10-31,17:59:52.000,304,11029756,13085,0,1761933591,12975.231361459992,19.091087910004717,53341.29986568 2025-10-31,17:59:53.000,304,11029821,13205,0,1761933592,12975.11684419,18.97125270000106,53341.432620960004 2025-10-31,17:59:54.000,304,11029882,13085,0,1761933593,12974.93496382,18.646992720001435,53341.27890432001 2025-10-31,17:59:55.000,304,11029766,13085,0,1761933594,12974.76655606999,18.463715340003546,53341.35576264001 2025-10-31,17:59:56.000,304,11029808,13165,0,1761933595,12974.571203079999,18.167651880001358,53341.34877552 2025-10-31,17:59:57.000,304,11029926,13285,0,1761933596,12974.389322709998,17.836342770002375,53341.44659520001 2025-10-31,17:59:58.000,304,11029917,13325,0,1761933597,12974.045770899997,17.603721480001695,53341.50947928 2025-10-31,17:59:59.000,304,11029758,13085,0,1761933598,12973.863890529996,17.28651063000143,53341.57935048 2025-10-31,18:00:00.000,304,11029832,13205,0,1761933599,12973.59443813,17.28651063000143,53341.46755656 2025-10-31,18:00:01.000,304,11029728,13325,0,1761933600,12973.196995839993,17.145528029999696,53341.43960808 2025-10-31,18:00:02.000,304,11029762,13245,0,1761933601,12972.718717830001,16.962250650001806,53341.43960808 2025-10-31,18:00:03.000,304,11029846,13045,0,1761933602,12972.240439819994,17.032741950002674,53341.39069824 2025-10-31,18:00:04.000,304,11029843,13165,0,1761933603,12971.620699300001,16.93405413000437,53341.25095584 2025-10-31,18:00:05.000,304,11029783,13165,0,1761933604,12971.142421289995,16.736678490000486,53341.18807176001 2025-10-31,18:00:06.000,304,11029793,13045,0,1761933605,12970.536153389992,16.71553110000241,53340.999419520005 2025-10-31,18:00:07.000,304,11029863,13085,0,1761933606,12969.95683073,16.64503980000154,53340.90159984001 2025-10-31,18:00:08.000,304,11029849,13005,0,1761933607,12969.498761649993,16.41241851000086,53340.880638480005 2025-10-31,18:00:09.000,304,11029773,13205,0,1761933608,12969.101319360001,16.03176548999909,53340.831728640005 2025-10-31,18:00:10.000,304,11029816,13285,0,1761933609,12968.71061337999,15.763898550001613,53340.69897336 2025-10-31,18:00:11.000,304,11029717,13085,0,1761933610,12968.266016920003,15.446687700001348,53340.62211504 2025-10-31,18:00:12.000,304,11029824,13205,0,1761933611,12967.935937729992,15.221115540000028,53340.46141128 2025-10-31,18:00:13.000,304,11029764,12885,0,1761933612,12967.585649609995,15.009641640004702,53340.20288784001 2025-10-31,18:00:14.000,304,11029897,13285,0,1761933613,12967.45765972,14.854560780004249,53340.12602952 2025-10-31,18:00:15.000,304,11029806,13165,0,1761933614,12967.289251969989,14.713578180002514,53340.03519696001 2025-10-31,18:00:16.000,304,11029846,13365,0,1761933615,12967.221888869994,14.57259558000078,53339.95833864 2025-10-31,18:00:17.000,304,11029883,13605,0,1761933616,12967.194943629998,14.438662109998404,53339.72077656001 2025-10-31,18:00:18.000,304,11029861,13285,0,1761933617,12967.242097799994,14.544399060003343,53339.657892480005 2025-10-31,18:00:19.000,304,11029764,13205,0,1761933618,12967.32966982999,14.607841230004851,53339.58103416001 2025-10-31,18:00:20.000,304,11029779,13245,0,1761933619,12967.53175912999,14.7981677400021,53339.46924024 2025-10-31,18:00:21.000,304,11029825,13285,0,1761933620,12967.70016688,476.96027793000394,53339.48321448001 2025-10-31,18:00:22.000,304,11029884,13285,0,1761933621,12967.7810026,15.411442050004553,53339.371420560004 2025-10-31,18:00:23.000,304,11029803,13165,0,1761933622,12967.902256180001,15.855537240000558,53339.30154936 2025-10-31,18:00:24.000,304,11029836,13485,0,1761933623,12968.057191309992,16.165698960001464,53339.30154936 2025-10-31,18:00:25.000,304,11029958,13245,0,1761933624,12968.144763340002,16.588646759999392,53339.24565240001 2025-10-31,18:00:26.000,304,11029885,13245,0,1761933625,12968.232335369998,17.039791080002033,53339.18975544 2025-10-31,18:00:27.000,304,11029911,13165,0,1761933626,12968.252544299998,17.582574090003618,53339.203729680004 2025-10-31,18:00:28.000,304,11029838,13365,0,1761933627,12968.292962159998,18.033718409998983,53339.2107168 2025-10-31,18:00:29.000,304,11029853,13205,0,1761933628,12968.191917509997,18.604697939998005,53339.17578120001 2025-10-31,18:00:30.000,304,11029751,13205,0,1761933629,12968.171708579997,19.14748094999959,53339.2107168 2025-10-31,18:00:31.000,304,11029810,13045,0,1761933630,12968.212126439998,19.633870919999026,53339.224691040006 2025-10-31,18:00:32.000,304,11029786,12925,0,1761933631,12968.144763340002,19.936983510000573,53339.26661376001 2025-10-31,18:00:33.000,304,11029931,13285,0,1761933632,12968.097609169992,20.36698043999786,53339.29456224001 2025-10-31,18:00:34.000,304,11029781,13365,0,1761933633,12968.104345480002,20.69124042000476,53339.39936904 2025-10-31,18:00:35.000,304,11029854,13365,0,1761933634,12967.949410349996,21.0648443099999,53339.25962664 2025-10-31,18:00:36.000,304,11029910,13765,0,1761933635,12967.848365699996,21.248121689997788,53339.30154936 2025-10-31,18:00:37.000,304,11029709,13365,0,1761933636,12967.828156769996,21.530086890001257,53339.30154936 2025-10-31,18:00:38.000,304,11029865,13445,0,1761933637,12967.80121153,21.74860992000322,53339.33648496 2025-10-31,18:00:39.000,304,11029747,13165,0,1761933638,12967.861838320001,21.931887300001108,53339.41334328001 2025-10-31,18:00:40.000,304,11029833,13445,0,1761933639,12967.915728799991,22.164508590001788,53339.53212432001 2025-10-31,18:00:41.000,304,11029862,13245,0,1761933640,12967.908992489996,22.33368771000096,53339.44827888 2025-10-31,18:00:42.000,304,11029897,13325,0,1761933641,12968.010037139997,22.54516161000356,53339.420330400004 2025-10-31,18:00:43.000,304,11029911,13445,0,1761933642,12967.929201419996,22.6720459499993,53339.47622736 2025-10-31,18:00:44.000,304,11029915,13445,0,1761933643,12967.942674040001,22.805979420001677,53339.53212432001 2025-10-31,18:00:45.000,304,11029845,13365,0,1761933644,12968.003300830002,22.883519850001903,53339.51116296001 2025-10-31,18:00:46.000,304,11029894,13245,0,1761933645,12967.922465110001,23.010404189997644,53339.58103416001 2025-10-31,18:00:47.000,304,11029902,13405,0,1761933646,12967.929201419996,23.08794461999787,53339.55308568001 2025-10-31,18:00:48.000,304,11029807,13445,0,1761933647,12967.84162939,23.1302394000013,53339.588021280004 2025-10-31,18:00:49.000,304,11029894,13365,0,1761933648,12967.69343056999,23.250074609997682,53339.61596976 2025-10-31,18:00:50.000,304,11029944,13285,0,1761933649,12967.5789133,23.384008080000058,53339.560072800006 2025-10-31,18:00:51.000,304,11029877,13405,0,1761933650,12967.444187099994,23.461548510000284,53339.54609856 2025-10-31,18:00:52.000,304,11029822,13285,0,1761933651,12967.208416249989,23.53203981000115,53339.560072800006 2025-10-31,18:00:53.000,304,11029837,13445,0,1761933652,12966.952436469997,23.59548198000266,53339.588021280004 2025-10-31,18:00:54.000,304,11029800,13325,0,1761933653,12966.784028720002,23.708268059999682,53339.539111440004 2025-10-31,18:00:55.000,304,11029804,13445,0,1761933654,12966.54152156,23.743513710003754,53339.55308568001 2025-10-31,18:00:56.000,304,11029831,13445,0,1761933655,12966.35964119,23.870398049999494,53339.57404704 2025-10-31,18:00:57.000,304,11029842,13405,0,1761933656,12966.13060664999,23.933840220001002,53339.657892480005 2025-10-31,18:00:58.000,304,11029842,13405,0,1761933657,12965.793791149998,24.074822820002737,53339.608982640006 2025-10-31,18:00:59.000,304,11029933,13205,0,1761933658,12965.591701849997,24.208756289997837,53339.560072800006 2025-10-31,18:01:00.000,304,11029827,13485,0,1761933659,12965.27509527999,24.307444110003416,53339.65090536001 2025-10-31,18:01:01.000,304,11029742,13445,0,1761933660,12964.965225019994,24.427279319999798,53339.55308568001 2025-10-31,18:01:02.000,304,11029823,13405,0,1761933661,12964.641882139993,24.744490170000063,53339.455266 2025-10-31,18:01:03.000,304,11029911,13365,0,1761933662,12964.284857710001,24.913669289999234,53339.46924024 2025-10-31,18:01:04.000,304,11029972,13445,0,1761933663,12963.927833279995,25.05465189000097,53339.539111440004 2025-10-31,18:01:05.000,304,11029855,13205,0,1761933664,12963.597754089998,25.22383101000014,53339.53212432001 2025-10-31,18:01:06.000,304,11029856,13285,0,1761933665,12963.180102869992,25.40710838999803,53339.38539480001 2025-10-31,18:01:07.000,304,11029822,13205,0,1761933666,12962.82307844,25.61858229000063,53339.38539480001 2025-10-31,18:01:08.000,304,11029786,13165,0,1761933667,12962.526680799994,25.85825271000067,53339.322510720005 2025-10-31,18:01:09.000,304,11029843,13085,0,1761933668,12962.156183749998,26.055628350004554,53339.322510720005 2025-10-31,18:01:10.000,304,11029924,13285,0,1761933669,12961.819368249991,26.30234790000395,53339.224691040006 2025-10-31,18:01:11.000,304,11029645,13085,0,1761933670,12961.48255275,26.55611658000271,53339.16879408 2025-10-31,18:01:12.000,304,11029840,13325,0,1761933671,12961.246781899994,26.816934390000824,53339.16180696 2025-10-31,18:01:13.000,304,11029795,13445,0,1761933672,12960.977329499998,27.063653940000222,53339.057000160006 2025-10-31,18:01:14.000,304,11029917,13205,0,1761933673,12960.687668170001,27.31742261999898,53338.99411608 2025-10-31,18:01:15.000,304,11029867,13365,0,1761933674,12960.371061599995,27.613486080001167,53338.97315472 2025-10-31,18:01:16.000,304,11029704,13205,0,1761933675,12960.108345509994,27.923647800002072,53338.99411608 2025-10-31,18:01:17.000,304,11029836,13165,0,1761933676,12959.886047279993,28.297251690004487,53338.889309280006 2025-10-31,18:01:18.000,304,11029850,13325,0,1761933677,12959.630067500002,28.62856080000347,53338.78450248 2025-10-31,18:01:19.000,304,11029923,13285,0,1761933678,12959.448187130001,28.98806642999989,53338.72860552 2025-10-31,18:01:20.000,304,11029883,13245,0,1761933679,12959.279779379991,29.340522930004227,53338.65873432 2025-10-31,18:01:21.000,304,11029895,13565,0,1761933680,12959.030535909995,29.742323340004077,53338.59585024001 2025-10-31,18:01:22.000,304,11029750,13365,0,1761933681,12958.781292439999,30.158222010002646,53338.50501768001 2025-10-31,18:01:23.000,304,11029833,13325,0,1761933682,12958.626357309993,30.6587102400008,53338.435146480006 2025-10-31,18:01:24.000,304,11029799,13365,0,1761933683,12958.390586460002,31.08165803999873,53338.34431392 2025-10-31,18:01:25.000,304,11029927,13445,0,1761933684,12958.188497160001,31.546900620000088,53338.19059728001 2025-10-31,18:01:26.000,304,11029841,13205,0,1761933685,12957.993144169996,32.026241460000165,53338.13470032 2025-10-31,18:01:27.000,304,11029802,13445,0,1761933686,12957.750637009995,32.58312273000047,53338.08579048 2025-10-31,18:01:28.000,304,11029838,13205,0,1761933687,12957.481184609998,33.104758350003976,53338.03688064 2025-10-31,18:01:29.000,304,11029889,13285,0,1761933688,12957.157841729997,33.520657020002545,53337.9879708 2025-10-31,18:01:30.000,304,11029878,13085,0,1761933689,12956.80081729999,34.00704699000198,53337.96700944 2025-10-31,18:01:31.000,304,11029908,13245,0,1761933690,12956.349484529994,34.53573174000485,53337.813292800005 2025-10-31,18:01:32.000,304,11029859,13525,0,1761933691,12955.911624380002,35.00802344999829,53337.715473120006 2025-10-31,18:01:33.000,304,11029922,13365,0,1761933692,12955.453555299995,35.36047995000263,53337.596692080006 2025-10-31,18:01:34.000,304,11029900,13165,0,1761933693,12954.860760019998,35.846869920002064,53337.47092392001 2025-10-31,18:01:35.000,304,11029791,13205,0,1761933694,12954.28817367,36.21342467999784,53337.3241944 2025-10-31,18:01:36.000,304,11029876,13365,0,1761933695,12953.688642079993,36.481291620002594,53337.27528456 2025-10-31,18:01:37.000,304,11029826,13405,0,1761933696,12953.08911049,36.72096204000263,53337.142529280005 2025-10-31,18:01:38.000,304,11029793,13205,0,1761933697,12952.415479490002,37.02407463000418,53336.96785128001 2025-10-31,18:01:39.000,304,11029922,13285,0,1761933698,12951.72837587,37.15800809999928,53336.80016040001 2025-10-31,18:01:40.000,304,11029865,13365,0,1761933699,12951.027799629992,37.341285480004444,53336.64644376 2025-10-31,18:01:41.000,304,11029827,13405,0,1761933700,12950.192497189993,37.43997330000275,53336.49272712001 2025-10-31,18:01:42.000,304,11029891,13285,0,1761933701,12949.43129416,37.454071560001466,53336.19228096 2025-10-31,18:01:43.000,304,11029868,13325,0,1761933702,12948.730717919992,37.31308895999973,53336.1014484 2025-10-31,18:01:44.000,304,11029969,13485,0,1761933703,12947.888679169999,37.242597659998864,53335.88484768 2025-10-31,18:01:45.000,304,11029944,13365,0,1761933704,12947.140948759996,36.99587810999947,53335.57042728 2025-10-31,18:01:46.000,304,11029873,13205,0,1761933705,12946.420163590003,36.650470740001765,53335.35382656 2025-10-31,18:01:47.000,304,11029813,13165,0,1761933706,12945.66569686999,36.29096510999807,53335.200109920006 2025-10-31,18:01:48.000,304,11029821,13285,0,1761933707,12944.837130740001,35.839820790002705,53334.95556072001 2025-10-31,18:01:49.000,304,11029896,13325,0,1761933708,12944.224126529989,35.29703778000112,53334.68306304 2025-10-31,18:01:50.000,304,11029845,13245,0,1761933709,12943.604386009996,34.747205640000175,53334.43851384 2025-10-31,18:01:51.000,304,11029931,13365,0,1761933710,12943.011590729999,34.12688219999836,53334.2498616 2025-10-31,18:01:52.000,304,11029900,13245,0,1761933711,12942.486158549997,33.50655876000383,53333.92845408001 2025-10-31,18:01:53.000,304,11029823,13045,0,1761933712,12941.99440792,32.893284450001374,53333.62800792 2025-10-31,18:01:54.000,304,11029901,13285,0,1761933713,12941.556547769993,32.18837144999998,53333.53717536 2025-10-31,18:01:55.000,304,11029911,13285,0,1761933714,12941.09847869,31.638539309999032,53333.20878072001 2025-10-31,18:01:56.000,304,11029855,13085,0,1761933715,12940.73471795,30.94067544000427,53333.04108984001 2025-10-31,18:01:57.000,304,11029910,13205,0,1761933716,12940.350748279998,30.334450260001177,53332.831476240004 2025-10-31,18:01:58.000,304,11029832,13405,0,1761933717,12940.040878020001,29.763470730002155,53332.565965680005 2025-10-31,18:01:59.000,304,11029830,13245,0,1761933718,12939.73100775999,29.17134380999778,53332.37731344 2025-10-31,18:02:00.000,304,11029850,13245,0,1761933719,12939.414401189999,28.684953839998343,53332.19564832 2025-10-31,18:02:01.000,304,11029816,13285,0,1761933720,12939.178630339993,28.050532139997813,53331.9790476 2025-10-31,18:02:02.000,304,11029821,13165,0,1761933721,12938.922650560002,27.557093039999017,53331.85327944 2025-10-31,18:02:03.000,304,11029937,13245,0,1761933722,12938.841814840001,27.063653940000222,53331.72052416001 2025-10-31,18:02:04.000,304,11029922,13245,0,1761933723,12938.70035233,26.513821799999278,53331.58078176001 2025-10-31,18:02:05.000,304,11029886,13045,0,1761933724,12938.626252919996,25.971038789997692,53331.441039360005 2025-10-31,18:02:06.000,304,11029812,13165,0,1761933725,12938.55888982,25.44940317000146,53331.2803356 2025-10-31,18:02:07.000,304,11029850,13365,0,1761933726,12938.59257136999,24.934816680004587,53331.2104644 2025-10-31,18:02:08.000,304,11029833,13085,0,1761933727,12938.707088639996,24.427279319999798,53331.12661896001 2025-10-31,18:02:09.000,304,11029826,13245,0,1761933728,12938.875496389992,23.863348920000135,53331.007837920006 2025-10-31,18:02:10.000,304,11029948,13285,0,1761933729,12939.091058309998,23.348762430003262,53331.02879928001 2025-10-31,18:02:11.000,304,11029873,13205,0,1761933730,12939.380719639994,22.77073377000488,53330.93097960001 2025-10-31,18:02:12.000,304,11029822,13285,0,1761933731,12939.744480379995,22.192705109999224,53330.90303112 2025-10-31,18:02:13.000,304,11029851,12925,0,1761933732,12940.189076839997,21.68516775000171,53330.840147040006 2025-10-31,18:02:14.000,304,11029954,13285,0,1761933733,12940.69430009,21.149433869999484,53330.90303112 2025-10-31,18:02:15.000,304,11029851,13525,0,1761933734,12941.273622749992,20.529110429997672,53330.91700536 2025-10-31,18:02:16.000,304,11029846,13365,0,1761933735,12941.832736479999,19.810099170004833,53330.97988944001 2025-10-31,18:02:17.000,304,11029734,12925,0,1761933736,12942.412059139991,19.14043182000023,53331.01482504 2025-10-31,18:02:18.000,304,11029867,13125,0,1761933737,12942.903809769989,18.442567949998192,53331.070722 2025-10-31,18:02:19.000,304,11029798,13205,0,1761933738,12943.510077669991,17.674212780002563,53331.25937424 2025-10-31,18:02:20.000,304,11029947,13365,0,1761933739,12944.156763429994,17.00454542999796,53331.1405932 2025-10-31,18:02:21.000,304,11029870,13205,0,1761933740,12944.944911699997,16.398320250002143,53331.30828408 2025-10-31,18:02:22.000,304,11029825,13165,0,1761933741,12945.67243318,15.707505509999464,53331.43405224001 2025-10-31,18:02:23.000,304,11029859,13285,0,1761933742,12946.433636209993,15.115378590002365,53331.53187192001 2025-10-31,18:02:24.000,304,11029848,13445,0,1761933743,12947.181366619996,14.551448190002702,53331.61571736 2025-10-31,18:02:25.000,304,11029876,13285,0,1761933744,12947.935833339994,14.050959960004548,53331.70654992 2025-10-31,18:02:26.000,304,11029912,13285,0,1761933745,12948.670091129992,13.57866825000383,53331.78340824 2025-10-31,18:02:27.000,304,11029822,13285,0,1761933746,12949.566020359991,12.986541329999454,53331.944112000005 2025-10-31,18:02:28.000,304,11029849,13445,0,1761933747,12950.475422209995,474.4578367799986,53332.07686728 2025-10-31,18:02:29.000,304,11029758,13085,0,1761933748,12951.303988339998,12.03490877999866,53332.30045512001 2025-10-31,18:02:30.000,304,11029908,13285,0,1761933749,12952.206653879992,11.499174900003709,53332.37731344 2025-10-31,18:02:31.000,304,11029824,13285,0,1761933750,12952.974593219995,11.125571010001295,53332.517055840006 2025-10-31,18:02:32.000,304,11029866,13085,0,1761933751,12953.729059939993,10.709672340002726,53332.77557928001 2025-10-31,18:02:33.000,304,11029906,13165,0,1761933752,12954.651934410002,10.441805399997975,53332.831476240004 2025-10-31,18:02:34.000,304,11029919,13285,0,1761933753,12955.27841123999,10.032955859998765,53333.03410272 2025-10-31,18:02:35.000,304,11029831,13245,0,1761933754,12955.817316039997,471.6240865200016,53333.26467768 2025-10-31,18:02:36.000,304,11029787,13045,0,1761933755,12956.329275599994,9.595909800002119,53333.44634280001 2025-10-31,18:02:37.000,304,11029852,13445,0,1761933756,12956.82776254,9.574762410004041,53333.51621400001 2025-10-31,18:02:38.000,304,11029847,13125,0,1761933757,12957.272359000002,9.631155449998914,53333.690892000006 2025-10-31,18:02:39.000,304,11029830,13285,0,1761933758,12957.481184609998,9.694597620000422,53333.858582880006 2025-10-31,18:02:40.000,304,11029795,13325,0,1761933759,12957.562020329999,9.94131716999982,53334.08915784 2025-10-31,18:02:41.000,304,11029773,13205,0,1761933760,12957.750637009995,10.12459454999771,53334.22191312 2025-10-31,18:02:42.000,304,11029833,13525,0,1761933761,12957.871890589995,10.378363230003743,53334.35466840001 2025-10-31,18:02:43.000,304,11029755,13205,0,1761933762,12957.892099519995,10.639181040001858,53334.55729488 2025-10-31,18:02:44.000,304,11029766,13045,0,1761933763,12957.85841796999,10.702623210003367,53334.627166080005 2025-10-31,18:02:45.000,304,11029829,13605,0,1761933764,12957.770845939995,10.822458419999748,53334.82979256 2025-10-31,18:02:46.000,304,11029860,13285,0,1761933765,12957.811263799995,472.9634212200035,53334.89267664 2025-10-31,18:02:47.000,304,11029935,13205,0,1761933766,12957.83820903999,473.31587772000057,53335.04639328 2025-10-31,18:02:48.000,304,11029753,13325,0,1761933767,12957.86515428,11.661304890003521,53335.06735464 2025-10-31,18:02:49.000,304,11029818,13245,0,1761933768,12957.86515428,12.03490877999866,53335.18613568 2025-10-31,18:02:50.000,304,11029909,13165,0,1761933769,12957.770845939995,12.408512670001073,53335.29094248001 2025-10-31,18:02:51.000,304,11029767,13205,0,1761933770,12957.73716438999,12.732772650000697,53335.31889096001 2025-10-31,18:02:52.000,304,11029764,13205,0,1761933771,12957.76410963,475.02881630999764,53335.38876216001 2025-10-31,18:02:53.000,304,11029767,13325,0,1761933772,12957.82473642,13.515226080002321,53335.52151744 2025-10-31,18:02:54.000,304,11029848,13085,0,1761933773,12957.84494535,13.888829970004736,53335.54946592 2025-10-31,18:02:55.000,304,11029758,13245,0,1761933774,12957.92578107,14.452760370004398,53335.633311360005 2025-10-31,18:02:56.000,304,11029728,13325,0,1761933775,12957.96619893,14.995543379998708,53335.731131040004 2025-10-31,18:02:57.000,304,11029872,13085,0,1761933776,12957.96619893,15.42554031000327,53335.79401512001 2025-10-31,18:02:58.000,304,11029844,13205,0,1761933777,12957.91904475999,15.897832020003989,53335.86388632001 2025-10-31,18:02:59.000,304,11029814,13165,0,1761933778,12957.811263799995,16.511106329999166,53335.98965448001 2025-10-31,18:03:00.000,304,11029827,13205,0,1761933779,12957.582229259999,17.032741950002674,53336.017602960004 2025-10-31,18:03:01.000,304,11029780,13245,0,1761933780,12957.339722099998,17.427493230003165,53336.12240976 2025-10-31,18:03:02.000,304,11029769,13245,0,1761933781,12957.124160179992,17.589623220002977,53336.15035824 2025-10-31,18:03:03.000,304,11029814,13325,0,1761933782,12956.928807190001,17.779949730000226,53336.19926808001 2025-10-31,18:03:04.000,304,11029867,13325,0,1761933783,12956.72671789,17.92798146000132,53336.24817792001 2025-10-31,18:03:05.000,304,11029858,13125,0,1761933784,12956.54483752,17.963227109998115,53336.2411908 2025-10-31,18:03:06.000,304,11029802,13365,0,1761933785,12956.315802979989,17.97027624000475,53336.22022944 2025-10-31,18:03:07.000,304,11029758,13165,0,1761933786,12956.032877960002,17.97027624000475,53336.311062 2025-10-31,18:03:08.000,304,11029793,13605,0,1761933787,12955.783634489992,17.956177979998756,53336.27612640001 2025-10-31,18:03:09.000,304,11029833,13365,0,1761933788,12955.52091839999,17.87863754999853,53336.21324232 2025-10-31,18:03:10.000,304,11029848,13245,0,1761933789,12955.332301719995,17.68831104000128,53336.2411908 2025-10-31,18:03:11.000,304,11029708,13485,0,1761933790,12955.19757551999,17.57552496000426,53336.16433248 2025-10-31,18:03:12.000,304,11029827,13205,0,1761933791,12955.042640389998,17.427493230003165,53336.14337112 2025-10-31,18:03:13.000,304,11029888,13285,0,1761933792,12954.827078469993,17.272412370002712,53336.1014484 2025-10-31,18:03:14.000,304,11029784,13405,0,1761933793,12954.712561200002,479.0538695400028,53335.968693120005 2025-10-31,18:03:15.000,304,11029845,13125,0,1761933794,12954.611516550001,16.955201520002447,53335.898821920004 2025-10-31,18:03:16.000,304,11029871,13125,0,1761933795,12954.598043929996,16.793071530002635,53335.8568992 2025-10-31,18:03:17.000,304,11029775,13085,0,1761933796,12954.490262970001,16.574548500000674,53335.74510528001 2025-10-31,18:03:18.000,304,11029869,13325,0,1761933797,12954.490262970001,16.518155459998525,53335.66824696 2025-10-31,18:03:19.000,304,11029849,13365,0,1761933798,12954.40269093999,16.42651676999958,53335.64029848 2025-10-31,18:03:20.000,304,11029860,13405,0,1761933799,12954.422899869991,478.25731785000244,53335.52850456001 2025-10-31,18:03:21.000,304,11029795,13245,0,1761933800,12954.395954629996,478.2291213299977,53335.346839440004 2025-10-31,18:03:22.000,304,11029808,13365,0,1761933801,12954.395954629996,16.18684634999954,53335.38876216001 2025-10-31,18:03:23.000,304,11029742,13405,0,1761933802,12954.483526659991,16.229141130002972,53335.15120008001 2025-10-31,18:03:24.000,304,11029824,13245,0,1761933803,12954.577834999996,16.313730690002558,53335.18613568 2025-10-31,18:03:25.000,304,11029848,13285,0,1761933804,12954.712561200002,16.23619026000233,53335.00447056001 2025-10-31,18:03:26.000,304,11029861,13205,0,1761933805,12954.867496329993,16.356025469998713,53334.89966376 2025-10-31,18:03:27.000,304,11029884,13445,0,1761933806,12954.988749909993,16.384221990003425,53334.808831199996 2025-10-31,18:03:28.000,304,11029839,13285,0,1761933807,12955.136948729989,16.384221990003425,53334.75992136 2025-10-31,18:03:29.000,304,11029745,13365,0,1761933808,12955.32556541,478.3983004500042,53334.71799864001 2025-10-31,18:03:30.000,304,11029861,13285,0,1761933809,12955.50744578,16.43356589999894,53334.55030776001 2025-10-31,18:03:31.000,304,11029828,13365,0,1761933810,12955.723007699991,16.518155459998525,53334.508385040004 2025-10-31,18:03:32.000,304,11029839,13365,0,1761933811,12955.938569619997,16.405369380001503,53334.41755248 2025-10-31,18:03:33.000,304,11029899,13405,0,1761933812,12956.154131539988,478.37010392999946,53334.27781008 2025-10-31,18:03:34.000,304,11029916,13325,0,1761933813,12956.423583939999,16.405369380001503,53334.27082296 2025-10-31,18:03:35.000,304,11029872,13285,0,1761933814,12956.63914585999,16.313730690002558,53334.20095176 2025-10-31,18:03:36.000,304,11029768,13365,0,1761933815,12956.928807190001,478.2996126299986,53334.18697752001 2025-10-31,18:03:37.000,304,11029819,13005,0,1761933816,12957.184786969992,16.264386779999768,53334.13108056 2025-10-31,18:03:38.000,304,11029742,13485,0,1761933817,12957.501393539998,16.313730690002558,53334.005312400004 2025-10-31,18:03:39.000,304,11029767,13325,0,1761933818,12957.76410963,16.24323939000169,53334.09614496001 2025-10-31,18:03:40.000,304,11029840,13205,0,1761933819,12958.100925129991,16.222092000003613,53334.10313208 2025-10-31,18:03:41.000,304,11029768,13405,0,1761933820,12958.323223359992,478.1304335099994,53334.04723512001 2025-10-31,18:03:42.000,304,11029699,13245,0,1761933821,12958.693720409989,478.1163352500007,53334.01229952 2025-10-31,18:03:43.000,304,11029746,13165,0,1761933822,12959.010326979995,16.158649830002105,53333.956402560005 2025-10-31,18:03:44.000,304,11029889,13325,0,1761933823,12959.2258889,16.18684634999954,53334.026273760006 2025-10-31,18:03:45.000,304,11029754,13205,0,1761933824,12959.508813920002,16.172748090000823,53333.96338968 2025-10-31,18:03:46.000,304,11029855,13125,0,1761933825,12959.778266319998,16.229141130002972,53333.96338968 2025-10-31,18:03:47.000,304,11029888,13005,0,1761933826,12959.987091929994,16.23619026000233,53334.04723512001 2025-10-31,18:03:48.000,304,11029771,13325,0,1761933827,12960.17570860999,16.384221990003425,53334.16601616001 2025-10-31,18:03:49.000,304,11029840,13405,0,1761933828,12960.350852669995,16.525204589997884,53334.06120936 2025-10-31,18:03:50.000,304,11029890,13085,0,1761933829,12960.492315179996,16.6520889300009,53334.04723512001 2025-10-31,18:03:51.000,304,11029821,13285,0,1761933830,12960.52599673,16.757825879998563,53334.1799904 2025-10-31,18:03:52.000,304,11029837,13245,0,1761933831,12960.593359829996,16.919955869998375,53334.20095176 2025-10-31,18:03:53.000,304,11029767,13365,0,1761933832,12960.687668170001,16.983398039999884,53334.21492600001 2025-10-31,18:03:54.000,304,11029749,13365,0,1761933833,12960.748294960002,478.94813258999784,53334.20793888 2025-10-31,18:03:55.000,304,11029804,13285,0,1761933834,12960.781976509992,17.208970200001204,53334.21492600001 2025-10-31,18:03:56.000,304,11029806,13325,0,1761933835,12960.876284849997,17.216019330000563,53334.23588736001 2025-10-31,18:03:57.000,304,11029806,13325,0,1761933836,12960.896493779997,17.34995280000294,53334.23588736001 2025-10-31,18:03:58.000,304,11029810,13285,0,1761933837,12960.936911639998,17.448640620001242,53334.305758559996 2025-10-31,18:03:59.000,304,11029780,13245,0,1761933838,12960.869548540002,17.589623220002977,53334.33370704001 2025-10-31,18:04:00.000,304,11029879,13365,0,1761933839,12960.923439019993,17.808146249997662,53334.41755248 2025-10-31,18:04:01.000,304,11029912,13365,0,1761933840,12960.943647949993,17.892735810004524,53334.43851384 2025-10-31,18:04:02.000,304,11029843,12965,0,1761933841,12961.031219979988,18.005521890001546,53334.44550096 2025-10-31,18:04:03.000,304,11029861,13205,0,1761933842,12961.064901529993,18.076013190002413,53334.55729488 2025-10-31,18:04:04.000,304,11029760,13325,0,1761933843,12961.186155109994,18.28043795999838,53334.55729488 2025-10-31,18:04:05.000,304,11029769,13205,0,1761933844,12961.29393606999,18.294536220004375,53334.627166080005 2025-10-31,18:04:06.000,304,11029750,13045,0,1761933845,12961.448871199995,18.350929259999248,53334.75992136 2025-10-31,18:04:07.000,304,11029746,13485,0,1761933846,12961.53644322999,18.38617491000332,53334.75992136 2025-10-31,18:04:08.000,304,11029856,13405,0,1761933847,12961.711587289996,18.527157509997778,53334.83677968001 2025-10-31,18:04:09.000,304,11029829,13165,0,1761933848,12961.738532529991,18.56240316000185,53334.9485736 2025-10-31,18:04:10.000,304,11029859,13245,0,1761933849,12961.792423009996,18.696336630004225,53334.962547840005 2025-10-31,18:04:11.000,304,11029792,13245,0,1761933850,12961.805895630001,18.816171840000607,53335.07434176001 2025-10-31,18:04:12.000,304,11029758,13245,0,1761933851,12961.900203969992,18.91485965999891,53335.24203264001 2025-10-31,18:04:13.000,304,11029851,13045,0,1761933852,12961.987776000002,19.076989649998723,53335.31190384 2025-10-31,18:04:14.000,304,11029796,13245,0,1761933853,12961.981039689992,19.232070509999176,53335.4027364 2025-10-31,18:04:15.000,304,11029729,13365,0,1761933854,12961.933885519997,19.450593540001137,53335.50055608 2025-10-31,18:04:16.000,304,11029801,13285,0,1761933855,12961.819368249991,19.676165700002457,53335.66824696 2025-10-31,18:04:17.000,304,11029677,13245,0,1761933856,12961.72505991,19.873541339999065,53335.71016968 2025-10-31,18:04:18.000,304,11029764,13365,0,1761933857,12961.691378359996,20.042720459998236,53335.752092400005 2025-10-31,18:04:19.000,304,11029881,13285,0,1761933858,12961.48255275,20.19075218999933,53335.87786056 2025-10-31,18:04:20.000,304,11029758,13285,0,1761933859,12961.307408689994,20.36698043999786,53335.94773176 2025-10-31,18:04:21.000,304,11029722,13445,0,1761933860,12961.179418799999,20.59255259999918,53336.03157720001 2025-10-31,18:04:22.000,304,11029767,13205,0,1761933861,12961.044692599993,20.70533868000348,53336.066512800004 2025-10-31,18:04:23.000,304,11029815,13245,0,1761933862,12960.950384260002,21.022549530003744,53336.09446128 2025-10-31,18:04:24.000,304,11029850,13125,0,1761933863,12960.869548540002,21.121237350002048,53336.17830672001 2025-10-31,18:04:25.000,304,11029748,13445,0,1761933864,12960.775240199997,21.325662119998015,53336.26215216 2025-10-31,18:04:26.000,304,11029722,13565,0,1761933865,12960.781976509992,21.68516775000171,53336.311062 2025-10-31,18:04:27.000,304,11030054,13325,0,1761933866,12960.748294960002,21.882543389998318,53336.304074880005 2025-10-31,18:04:28.000,304,11029754,13325,0,1761933867,12960.842603299992,22.28434379999817,53336.2411908 2025-10-31,18:04:29.000,304,11029759,13325,0,1761933868,12960.829130680002,22.397129880002467,53336.255165040006 2025-10-31,18:04:30.000,304,11029896,13285,0,1761933869,12960.856075919997,22.587456389999716,53336.401894560004 2025-10-31,18:04:31.000,304,11029681,13405,0,1761933870,12960.990802120003,22.834175939999113,53336.28311352 2025-10-31,18:04:32.000,304,11029643,13125,0,1761933871,12961.071637839988,22.9187654999987,53336.471765760005 2025-10-31,18:04:33.000,304,11029759,13445,0,1761933872,12961.172682489989,23.102042880003864,53336.38792032 2025-10-31,18:04:34.000,304,11029577,13685,0,1761933873,12961.139000939998,23.031551580002997,53336.45779152 2025-10-31,18:04:35.000,304,11030000,13325,0,1761933874,12961.47581643999,23.1302394000013,53336.590546800006 2025-10-31,18:04:36.000,304,11029704,13085,0,1761933875,12961.43539857999,22.876470720002544,53336.4508044 2025-10-31,18:04:37.000,304,11029889,13325,0,1761933876,12961.428662269995,22.975158540000848,53336.4508044 2025-10-31,18:04:38.000,304,11029661,13245,0,1761933877,12961.570124779995,22.91171636999934,53336.63246952001 2025-10-31,18:04:39.000,304,11029686,13365,0,1761933878,12961.731796219996,22.841225069998472,53336.66041800001 2025-10-31,18:04:40.000,304,11029874,13245,0,1761933879,12961.839577179991,22.820077680000395,53336.72330208 2025-10-31,18:04:41.000,304,11029794,13405,0,1761933880,12961.947358140002,22.608603779997793,53336.54862408 2025-10-31,18:04:42.000,304,11029684,13565,0,1761933881,12962.001248619992,22.580407260000356,53336.7652248 2025-10-31,18:04:43.000,304,11029915,13445,0,1761933882,12962.156183749998,22.531063350004843,53336.89099296 2025-10-31,18:04:44.000,304,11029641,13485,0,1761933883,12962.135974819998,22.3266385800016,53336.877018720006 2025-10-31,18:04:45.000,304,11029838,13445,0,1761933884,12962.162920059993,22.249098150001373,53336.89099296 2025-10-31,18:04:46.000,304,11029800,13245,0,1761933885,12962.196601609998,22.15745946000243,53336.94688992001 2025-10-31,18:04:47.000,304,11029775,13525,0,1761933886,12962.135974819998,22.08696816000156,53336.9399028 2025-10-31,18:04:48.000,304,11029708,13405,0,1761933887,12962.156183749998,21.995329470002616,53337.023748240004 2025-10-31,18:04:49.000,304,11029839,13325,0,1761933888,12962.007984930002,22.009427730001335,53337.023748240004 2025-10-31,18:04:50.000,304,11029857,13405,0,1761933889,12961.974303379997,21.896641650004312,53337.08663232001 2025-10-31,18:04:51.000,304,11029867,13405,0,1761933890,12961.812631939996,21.80500295999809,53337.093619440006 2025-10-31,18:04:52.000,304,11029798,13325,0,1761933891,12961.72505991,21.727462529997865,53337.093619440006 2025-10-31,18:04:53.000,304,11029807,13405,0,1761933892,12961.61727894999,21.69221688000107,53337.093619440006 2025-10-31,18:04:54.000,304,11029834,13445,0,1761933893,12961.59707001999,21.537136020000617,53337.11458080001 2025-10-31,18:04:55.000,304,11029824,13525,0,1761933894,12961.60380633,21.49484124000446,53337.11458080001 2025-10-31,18:04:56.000,304,11029899,13485,0,1761933895,12961.64422419,21.40320254999824,53337.12855504 2025-10-31,18:04:57.000,304,11029800,13325,0,1761933896,12961.57686108999,21.304514729999937,53337.18445200001 2025-10-31,18:04:58.000,304,11029882,13245,0,1761933897,12961.570124779995,21.23402342999907,53337.10759368 2025-10-31,18:04:59.000,304,11029898,13485,0,1761933898,12961.469080129995,21.156482999998843,53337.16349064001 2025-10-31,18:05:00.000,304,11029816,13245,0,1761933899,12961.280463449999,21.191728650002915,53337.15650352 2025-10-31,18:05:01.000,304,11029850,13325,0,1761933900,12961.186155109994,21.029598660003103,53337.18445200001 2025-10-31,18:05:02.000,304,11029828,13445,0,1761933901,12960.909966400002,20.973205620000954,53337.212400480006 2025-10-31,18:05:03.000,304,11029837,13365,0,1761933902,12960.714613409997,20.909763449999446,53337.17047776 2025-10-31,18:05:04.000,304,11029810,13405,0,1761933903,12960.39800683999,20.663043900000048,53337.13554216001 2025-10-31,18:05:05.000,304,11029779,13765,0,1761933904,12960.088136579994,20.529110429997672,53337.15650352 2025-10-31,18:05:06.000,304,11029908,13285,0,1761933905,12959.798475249998,20.42337348000001,53337.142529280005 2025-10-31,18:05:07.000,304,11029829,13125,0,1761933906,12959.454923439996,20.261243490000197,53337.16349064001 2025-10-31,18:05:08.000,304,11029872,13765,0,1761933907,12959.091162699995,19.95108176999929,53336.99579976001 2025-10-31,18:05:09.000,304,11029846,13365,0,1761933908,12958.862128159999,19.83829569000227,53337.12855504 2025-10-31,18:05:10.000,304,11029700,13645,0,1761933909,12958.478158489997,19.718460479998612,53336.93291568 2025-10-31,18:05:11.000,304,11029780,13525,0,1761933910,12958.208706090001,19.499937450003927,53336.96086416 2025-10-31,18:05:12.000,304,11029770,13085,0,1761933911,12958.060507269991,19.232070509999176,53336.904967200004 2025-10-31,18:05:13.000,304,11029869,13245,0,1761933912,12957.811263799995,19.19682486000238,53336.9399028 2025-10-31,18:05:14.000,304,11029909,13325,0,1761933913,12957.501393539998,18.936007050004264,53336.877018720006 2025-10-31,18:05:15.000,304,11029796,13325,0,1761933914,12957.258886379997,18.689287500004866,53336.73028920001 2025-10-31,18:05:16.000,304,11029840,13605,0,1761933915,12957.124160179992,18.5060101199997,53336.77919904001 2025-10-31,18:05:17.000,304,11029918,13085,0,1761933916,12956.928807190001,18.421420560000115,53336.61150816001 2025-10-31,18:05:18.000,304,11029759,13365,0,1761933917,12956.74692682,18.400273170002038,53336.5556112 2025-10-31,18:05:19.000,304,11029725,13285,0,1761933918,12956.51789227999,18.252241440000944,53336.541636960006 2025-10-31,18:05:20.000,304,11029847,13445,0,1761933919,12956.302330359998,18.28748708999774,53336.520675600004 2025-10-31,18:05:21.000,304,11029876,13605,0,1761933920,12956.100241059998,18.09716058000049,53336.422855920006 2025-10-31,18:05:22.000,304,11029817,13165,0,1761933921,12955.898151759997,18.174701010000717,53336.29010064 2025-10-31,18:05:23.000,304,11029849,13525,0,1761933922,12955.756689249996,18.005521890001546,53336.29010064 2025-10-31,18:05:24.000,304,11029861,13445,0,1761933923,12955.595017809996,17.9138832000026,53336.19926808001 2025-10-31,18:05:25.000,304,11029834,13405,0,1761933924,12955.39966481999,17.98437450000347,53336.22022944 2025-10-31,18:05:26.000,304,11029865,13365,0,1761933925,12955.103267179999,18.15355362000264,53336.15035824 2025-10-31,18:05:27.000,304,11029863,13485,0,1761933926,12954.854023710002,18.28043795999838,53336.066512800004 2025-10-31,18:05:28.000,304,11029772,13325,0,1761933927,12954.678879649997,18.174701010000717,53336.05952568001 2025-10-31,18:05:29.000,304,11029931,13605,0,1761933928,12954.564362379992,18.09716058000049,53335.94074464001 2025-10-31,18:05:30.000,304,11029866,13405,0,1761933929,12954.496999279996,17.949128849999397,53335.89183480001 2025-10-31,18:05:31.000,304,11029812,13525,0,1761933930,12954.315118909995,479.68124211000395,53335.82895072 2025-10-31,18:05:32.000,304,11029886,13565,0,1761933931,12954.254492119995,17.50503366000339,53335.79401512001 2025-10-31,18:05:33.000,304,11029934,13645,0,1761933932,12954.173656399995,17.321756279998226,53335.69619544001 2025-10-31,18:05:34.000,304,11029841,13605,0,1761933933,12954.20733795,17.06093847000011,53335.61933712 2025-10-31,18:05:35.000,304,11029867,13405,0,1761933934,12954.20733795,16.849464570004784,53335.584401520005 2025-10-31,18:05:36.000,304,11029833,13605,0,1761933935,12954.254492119995,16.64503980000154,53335.514530320004 2025-10-31,18:05:37.000,304,11029792,13685,0,1761933936,12954.24775581,16.47586068000237,53335.44465912 2025-10-31,18:05:38.000,304,11029848,13765,0,1761933937,12954.26122842999,16.320779820001917,53335.38876216001 2025-10-31,18:05:39.000,304,11029802,13405,0,1761933938,12954.34206414999,16.095207660000597,53335.43068488 2025-10-31,18:05:40.000,304,11029993,13485,0,1761933939,12954.40942725,15.968323320004856,53335.36081368001 2025-10-31,18:05:41.000,304,11029920,13525,0,1761933940,12954.32185521999,15.940126800000144,53335.28395536 2025-10-31,18:05:42.000,304,11029834,13565,0,1761933941,12954.24775581,15.904881150003348,53335.23504552 2025-10-31,18:05:43.000,304,11029879,13565,0,1761933942,12954.28817367,15.855537240000558,53335.18613568 2025-10-31,18:05:44.000,304,11029818,13525,0,1761933943,12954.274701049995,15.693407250000746,53335.14421296 2025-10-31,18:05:45.000,304,11029867,13645,0,1761933944,12954.38921832,477.6228961500019,53335.130238720005 2025-10-31,18:05:46.000,304,11029822,13405,0,1761933945,12954.463317729991,15.55947377999837,53335.13722584 2025-10-31,18:05:47.000,304,11029807,13405,0,1761933946,12954.544153449991,477.2986361700023,53335.14421296 2025-10-31,18:05:48.000,304,11029851,13365,0,1761933947,12954.598043929996,477.1788009599986,53335.081328880005 2025-10-31,18:05:49.000,304,11029849,13405,0,1761933948,12954.658670719997,15.101280330003647,53335.07434176001 2025-10-31,18:05:50.000,304,11029947,13605,0,1761933949,12954.692352270002,14.903904689999763,53334.962547840005 2025-10-31,18:05:51.000,304,11029921,13445,0,1761933950,12954.746242749992,14.7981677400021,53334.99049632 2025-10-31,18:05:52.000,304,11029890,13565,0,1761933951,12954.712561200002,14.812266000000818,53334.96953496 2025-10-31,18:05:53.000,304,11029796,13365,0,1761933952,12954.719297509997,938.727636839998,53334.92062512 2025-10-31,18:05:54.000,304,11029872,13645,0,1761933953,12954.732770130002,14.97439599000063,53334.864728160006 2025-10-31,18:05:55.000,304,11029813,13405,0,1761933954,12954.705824889992,15.101280330003647,53334.87171528 2025-10-31,18:05:56.000,304,11029813,13565,0,1761933955,12954.712561200002,15.171771630004514,53334.864728160006 2025-10-31,18:05:57.000,304,11029841,13525,0,1761933956,12954.773187990002,477.15765357000055,53334.83677968001 2025-10-31,18:05:58.000,304,11029852,13485,0,1761933957,12954.786660609992,15.277508580002177,53334.73197288 2025-10-31,18:05:59.000,304,11029814,13285,0,1761933958,12954.847287399993,15.228164669999387,53334.71799864001 2025-10-31,18:06:00.000,304,11029786,13565,0,1761933959,12954.928123119993,15.143575109999801,53334.71799864001 2025-10-31,18:06:01.000,304,11029888,13565,0,1761933960,12954.968540979993,15.051936420000857,53334.7040244 2025-10-31,18:06:02.000,304,11029734,13485,0,1761933961,12955.116739799989,15.009641640004702,53334.7040244 2025-10-31,18:06:03.000,304,11029894,13525,0,1761933962,12955.130212419994,14.875708170002326,53334.62017896001 2025-10-31,18:06:04.000,304,11029795,13365,0,1761933963,12955.224520759999,476.84749184999964,53334.641140319996 2025-10-31,18:06:05.000,304,11029910,13405,0,1761933964,12955.36598327,14.762922089998028,53334.578256240005 2025-10-31,18:06:06.000,304,11029789,13405,0,1761933965,12955.413137439995,938.4456716400018,53334.6341532 2025-10-31,18:06:07.000,304,11029781,13445,0,1761933966,12955.534391019995,14.495055150000553,53334.676075920004 2025-10-31,18:06:08.000,304,11029832,13565,0,1761933967,12955.5882815,14.38931820000289,53334.627166080005 2025-10-31,18:06:09.000,304,11029807,13565,0,1761933968,12955.66911722,14.283581249997951,53334.66908880001 2025-10-31,18:06:10.000,304,11029802,13245,0,1761933969,12955.763425559991,476.12143146000017,53334.64812744001 2025-10-31,18:06:11.000,304,11029830,13485,0,1761933970,12955.830788660001,475.9311049500029,53334.641140319996 2025-10-31,18:06:12.000,304,11029839,13485,0,1761933971,12955.891415450002,13.895879100004095,53334.65511456 2025-10-31,18:06:13.000,304,11029860,13565,0,1761933972,12955.952042240002,13.726699979997647,53334.641140319996 2025-10-31,18:06:14.000,304,11029803,13645,0,1761933973,12955.999196409997,13.628012159999344,53334.6341532 2025-10-31,18:06:15.000,304,11029832,13525,0,1761933974,12955.958778549997,13.543422599999758,53334.68306304 2025-10-31,18:06:16.000,304,11029866,13685,0,1761933975,12955.985723789992,13.409489130004658,53334.71799864001 2025-10-31,18:06:17.000,304,11029914,13605,0,1761933976,12955.945305929992,937.2402704100023,53334.75293424 2025-10-31,18:06:18.000,304,11029855,13285,0,1761933977,12955.985723789992,13.275555660002283,53334.72498576 2025-10-31,18:06:19.000,304,11029795,13365,0,1761933978,12956.032877960002,13.183916970003338,53334.69005016001 2025-10-31,18:06:20.000,304,11029876,13445,0,1761933979,12956.133922610003,13.134573060000548,53334.745947120005 2025-10-31,18:06:21.000,304,11029866,13525,0,1761933980,12956.187813089993,13.183916970003338,53334.76690848001 2025-10-31,18:06:22.000,304,11029895,13325,0,1761933981,12956.187813089993,13.099327410003752,53334.75293424 2025-10-31,18:06:23.000,304,11029841,13445,0,1761933982,12956.322539289999,13.07113088999904,53334.843766800004 2025-10-31,18:06:24.000,304,11029872,13485,0,1761933983,12956.383166079999,13.035885240002244,53334.864728160006 2025-10-31,18:06:25.000,304,11029891,13485,0,1761933984,12956.43705655999,12.89490264000051,53334.85075392 2025-10-31,18:06:26.000,304,11029842,13285,0,1761933985,12956.470738109994,12.71867439000198,53334.81581832001 2025-10-31,18:06:27.000,304,11029865,13605,0,1761933986,12956.60546431,12.655232220000471,53334.85774104001 2025-10-31,18:06:28.000,304,11029811,13685,0,1761933987,12956.74019050999,12.556544400002167,53334.8787024 2025-10-31,18:06:29.000,304,11029868,13405,0,1761933988,12956.88838933,474.4437385199999,53334.90665088001 2025-10-31,18:06:30.000,304,11029914,13325,0,1761933989,12957.016379219996,12.373267020004278,53334.92761224 2025-10-31,18:06:31.000,304,11029747,13605,0,1761933990,12957.077006009997,12.30982485000277,53334.976522079996 2025-10-31,18:06:32.000,304,11029803,13645,0,1761933991,12957.151105420002,12.232284420002543,53335.00447056001 2025-10-31,18:06:33.000,304,11029808,13405,0,1761933992,12957.238677449997,474.10538028000155,53335.02543192001 2025-10-31,18:06:34.000,304,11029841,13485,0,1761933993,12957.400348889998,474.0278398500013,53335.032419040006 2025-10-31,18:06:35.000,304,11029897,13445,0,1761933994,12957.521602469998,11.936220960000355,53335.07434176001 2025-10-31,18:06:36.000,304,11029858,13365,0,1761933995,12957.602438189999,11.781140099999902,53335.11626448 2025-10-31,18:06:37.000,304,11029791,13605,0,1761933996,12957.663064979999,11.661304890003521,53335.11626448 2025-10-31,18:06:38.000,304,11029904,13405,0,1761933997,12957.582229259999,11.597862720002013,53335.10927736 2025-10-31,18:06:39.000,304,11029838,13525,0,1761933998,12957.602438189999,11.569666200004576,53335.17216144001 2025-10-31,18:06:40.000,304,11029840,13245,0,1761933999,12957.602438189999,11.604911850001372,53335.200109920006 2025-10-31,18:06:41.000,304,11029835,13245,0,1761934000,12957.72369177,11.548518809999223,53335.249019760005 2025-10-31,18:06:42.000,304,11029774,13445,0,1761934001,12957.831472729995,473.470958580001,53335.29094248001 2025-10-31,18:06:43.000,304,11029804,13405,0,1761934002,12957.96619893,473.46390945000167,53335.37478792 2025-10-31,18:06:44.000,304,11029841,13645,0,1761934003,12958.06724358,11.534420550000505,53335.44465912 2025-10-31,18:06:45.000,304,11029914,13445,0,1761934004,12958.201969779991,11.478027509998356,53335.44465912 2025-10-31,18:06:46.000,304,11029908,13605,0,1761934005,12958.377113839997,11.463929249999637,53335.43767200001 2025-10-31,18:06:47.000,304,11029787,13765,0,1761934006,12958.565730519993,11.407536210004764,53335.465620480005 2025-10-31,18:06:48.000,304,11029853,13365,0,1761934007,12958.761083509999,473.31587772000057,53335.55645304001 2025-10-31,18:06:49.000,304,11029890,13405,0,1761934008,12958.949700189994,11.322946649997903,53335.5424788 2025-10-31,18:06:50.000,304,11029829,13485,0,1761934009,12959.111371629995,11.351143170002615,53335.64029848 2025-10-31,18:06:51.000,304,11029860,13605,0,1761934010,12959.212416279996,473.358172500004,53335.64029848 2025-10-31,18:06:52.000,304,11029873,13605,0,1761934011,12959.30672462,11.717697929998394,53335.71016968 2025-10-31,18:06:53.000,304,11029894,13365,0,1761934012,12959.360615099991,12.013761390000582,53335.71016968 2025-10-31,18:06:54.000,304,11029892,13445,0,1761934013,12959.481868679992,12.147694860002957,53335.7171568 2025-10-31,18:06:55.000,304,11029860,13485,0,1761934014,12959.582913329992,12.288677460004692,53335.801002240005 2025-10-31,18:06:56.000,304,11029884,13445,0,1761934015,12959.683957979993,12.281628329998057,53335.801002240005 2025-10-31,18:06:57.000,304,11029900,13405,0,1761934016,12959.852365729988,12.338021370000206,53335.84292496001 2025-10-31,18:06:58.000,304,11029906,13645,0,1761934017,12960.12181813,12.323923110001488,53335.9267704 2025-10-31,18:06:59.000,304,11029846,13445,0,1761934018,12960.24307171,12.232284420002543,53335.9267704 2025-10-31,18:07:00.000,304,11029725,13605,0,1761934019,12960.34411636,474.1829207100018,53336.02459008 2025-10-31,18:07:01.000,304,11029811,13405,0,1761934020,12960.653986619996,12.267530069999339,53336.02459008 2025-10-31,18:07:02.000,304,11029901,13605,0,1761934021,12960.788712820002,12.295726590004051,53336.038564320006 2025-10-31,18:07:03.000,304,11029965,13605,0,1761934022,12960.990802120003,474.15472419000434,53336.066512800004 2025-10-31,18:07:04.000,304,11029793,13445,0,1761934023,12961.27372713999,474.133576799999,53336.1014484 2025-10-31,18:07:05.000,304,11029825,13565,0,1761934024,12961.50276168,12.168842250001035,53336.16433248 2025-10-31,18:07:06.000,304,11029910,13605,0,1761934025,12961.799159319991,12.105400079999526,53336.1713196 2025-10-31,18:07:07.000,304,11029874,13525,0,1761934026,12962.122502199993,12.049007040004653,53336.26913928 2025-10-31,18:07:08.000,304,11029929,13405,0,1761934027,12962.418899839999,12.07720356000209,53336.32503624001 2025-10-31,18:07:09.000,304,11029805,13525,0,1761934028,12962.73550640999,473.89390637999895,53336.422855920006 2025-10-31,18:07:10.000,304,11029971,13445,0,1761934029,12963.038640359991,11.978515740003786,53336.47875288 2025-10-31,18:07:11.000,304,11029902,13485,0,1761934030,12963.341774309993,11.90097531000356,53336.50670136 2025-10-31,18:07:12.000,304,11029850,13445,0,1761934031,12963.510182059988,473.80931681999937,53336.63246952001 2025-10-31,18:07:13.000,304,11029802,13405,0,1761934032,12963.550599919989,11.922122700001637,53336.66740512 2025-10-31,18:07:14.000,304,11029887,13605,0,1761934033,12963.584281469994,12.0278596499993,53336.6953536 2025-10-31,18:07:15.000,304,11029902,13525,0,1761934034,12963.638171949999,474.0489872399994,53336.78618616 2025-10-31,18:07:16.000,304,11029890,13605,0,1761934035,12963.806579699994,12.20408789999783,53336.87003160001 2025-10-31,18:07:17.000,304,11029885,13605,0,1761934036,12964.01540530999,12.323923110001488,53336.877018720006 2025-10-31,18:07:18.000,304,11029912,13365,0,1761934037,12964.156867819991,12.359168759998283,53337.00278688 2025-10-31,18:07:19.000,304,11029810,13605,0,1761934038,12964.338748189992,12.408512670001073,53337.05868384 2025-10-31,18:07:20.000,304,11029793,13645,0,1761934039,12964.507155940002,936.3238835099983,53337.1495164 2025-10-31,18:07:21.000,304,11029885,13605,0,1761934040,12964.527364870002,12.619986570003675,53337.20541336001 2025-10-31,18:07:22.000,304,11029924,13405,0,1761934041,12964.601464279993,12.725723520001338,53337.17047776 2025-10-31,18:07:23.000,304,11029817,13605,0,1761934042,12964.810289889989,474.8525880599991,53337.35214288001 2025-10-31,18:07:24.000,304,11029900,13765,0,1761934043,12964.97196132999,13.021786980003526,53337.45694968 2025-10-31,18:07:25.000,304,11029803,13605,0,1761934044,12965.126896459995,13.205064360001415,53337.4639368 2025-10-31,18:07:26.000,304,11029918,13565,0,1761934045,12965.16057801,13.34604696000315,53337.547782240006 2025-10-31,18:07:27.000,304,11029878,13605,0,1761934046,12965.38287624,13.381292609999946,53337.65957616 2025-10-31,18:07:28.000,304,11029919,13445,0,1761934047,12965.477184579991,13.437685650002095,53337.743421600004 2025-10-31,18:07:29.000,304,11029814,13525,0,1761934048,12965.686010190002,13.501127820003603,53337.82027992 2025-10-31,18:07:30.000,304,11029787,13525,0,1761934049,12965.915044729998,13.557520859998476,53337.83425416001 2025-10-31,18:07:31.000,304,11029869,13805,0,1761934050,12966.123870339994,13.543422599999758,53337.89713824 2025-10-31,18:07:32.000,304,11029873,13605,0,1761934051,12966.29227808999,937.367154749998,53337.96700944 2025-10-31,18:07:33.000,304,11029883,13645,0,1761934052,12966.49436738999,475.48700975999964,53338.10675184 2025-10-31,18:07:34.000,304,11029846,13565,0,1761934053,12966.716665619992,13.564569989997835,53338.10675184 2025-10-31,18:07:35.000,304,11029890,13525,0,1761934054,12966.898545989992,13.52932434000104,53338.33033968 2025-10-31,18:07:36.000,304,11029895,13805,0,1761934055,12967.161262079993,475.43061672000476,53338.30937832001 2025-10-31,18:07:37.000,304,11029902,13525,0,1761934056,12967.316197209999,13.47998042999825,53338.46309496 2025-10-31,18:07:38.000,304,11029876,13565,0,1761934057,12967.51828651,13.501127820003603,53338.484056320005 2025-10-31,18:07:39.000,304,11029914,13525,0,1761934058,12967.67322163999,475.42356758999813,53338.63078584 2025-10-31,18:07:40.000,304,11029951,13725,0,1761934059,12967.834893079991,13.458833040000172,53338.64476008001 2025-10-31,18:07:41.000,304,11029934,13485,0,1761934060,12967.976355589992,13.444734780001454,53338.78450248 2025-10-31,18:07:42.000,304,11029827,13525,0,1761934061,12968.158235959992,13.437685650002095,53338.88232216001 2025-10-31,18:07:43.000,304,11029927,13725,0,1761934062,12968.245807990003,13.416538260004018,53338.938219120006 2025-10-31,18:07:44.000,304,11029833,13645,0,1761934063,12968.387270499989,13.360145220001868,53339.06398728 2025-10-31,18:07:45.000,304,11029880,13685,0,1761934064,12968.474842529999,13.310801309999079,53339.18276832 2025-10-31,18:07:46.000,304,11029915,13765,0,1761934065,12968.575887179999,13.310801309999079,53339.23866528 2025-10-31,18:07:47.000,304,11029859,13485,0,1761934066,12968.703877069995,13.289653920001001,53339.38539480001 2025-10-31,18:07:48.000,304,11029871,13685,0,1761934067,12968.845339579995,13.261457400003565,53339.40635616 2025-10-31,18:07:49.000,304,11029899,13925,0,1761934068,12968.966593159996,13.310801309999079,53339.55308568001 2025-10-31,18:07:50.000,304,11029874,13805,0,1761934069,12969.054165189991,475.31783064000047,53339.588021280004 2025-10-31,18:07:51.000,304,11029897,13725,0,1761934070,12969.141737220001,13.395390869998664,53339.67186672 2025-10-31,18:07:52.000,304,11029881,13485,0,1761934071,12969.269727109997,13.416538260004018,53339.76968640001 2025-10-31,18:07:53.000,304,11029904,13645,0,1761934072,12969.330353899997,13.430636520002736,53339.93737728001 2025-10-31,18:07:54.000,304,11029800,13525,0,1761934073,12969.370771759997,475.42356758999813,53339.98628712001 2025-10-31,18:07:55.000,304,11029896,13765,0,1761934074,12969.451607479998,475.48700975999964,53340.08410680001 2025-10-31,18:07:56.000,304,11029829,13645,0,1761934075,12969.451607479998,13.761945630001719,53340.13301664001 2025-10-31,18:07:57.000,304,11029899,13725,0,1761934076,12969.202364010001,14.149647780002852,53340.18192648001 2025-10-31,18:07:58.000,304,11029932,13805,0,1761934077,12968.966593159996,14.459809500003757,53340.24481056 2025-10-31,18:07:59.000,304,11029873,13845,0,1761934078,12968.73755862,14.699479920003796,53340.33564312 2025-10-31,18:08:00.000,304,11029830,13685,0,1761934079,12968.542205629994,14.833413389998896,53340.3635916 2025-10-31,18:08:01.000,304,11029949,13845,0,1761934080,12968.501787769994,14.861609910003608,53340.426475680004 2025-10-31,18:08:02.000,304,11029894,13925,0,1761934081,12968.515260389999,14.734725570000592,53340.4334628 2025-10-31,18:08:03.000,304,11029927,13765,0,1761934082,12968.461369909994,14.579644710000139,53340.53826960001 2025-10-31,18:08:04.000,304,11029896,13805,0,1761934083,12968.474842529999,14.417514720000327,53340.5732052 2025-10-31,18:08:05.000,304,11029913,13845,0,1761934084,12968.414215739998,476.1143823300008,53340.53128248 2025-10-31,18:08:06.000,304,11029886,13765,0,1761934085,12968.414215739998,14.100303870000062,53340.60814080001 2025-10-31,18:08:07.000,304,11029822,13725,0,1761934086,12968.407479429989,14.029812569999194,53340.62211504 2025-10-31,18:08:08.000,304,11029869,13765,0,1761934087,12968.427688359989,13.924075620001531,53340.712947600005 2025-10-31,18:08:09.000,304,11029865,13645,0,1761934088,12968.414215739998,13.832436930002586,53340.68499912001 2025-10-31,18:08:10.000,304,11029861,13925,0,1761934089,12968.346852639988,13.860633450000023,53340.73390896001 2025-10-31,18:08:11.000,304,11029894,13565,0,1761934090,12968.319907399993,13.874731709998741,53340.72692184001 2025-10-31,18:08:12.000,304,11029882,13925,0,1761934091,12968.272753229998,13.909977360002813,53340.80378016001 2025-10-31,18:08:13.000,304,11029907,13845,0,1761934092,12968.212126439998,13.924075620001531,53340.81076728 2025-10-31,18:08:14.000,304,11029877,13765,0,1761934093,12968.124554410002,13.8817808399981,53340.81076728 2025-10-31,18:08:15.000,304,11029942,13845,0,1761934094,12967.969619279997,13.924075620001531,53340.79679304 2025-10-31,18:08:16.000,304,11029883,13885,0,1761934095,12967.935937729992,14.015714310000476,53340.87365136001 2025-10-31,18:08:17.000,304,11029906,13885,0,1761934096,12967.902256180001,475.9874979899978,53340.85967712 2025-10-31,18:08:18.000,304,11029882,13685,0,1761934097,12967.895519869991,14.10735299999942,53340.85269000001 2025-10-31,18:08:19.000,304,11029917,13765,0,1761934098,12967.828156769996,476.1002840700021,53340.90858696 2025-10-31,18:08:20.000,304,11029908,13645,0,1761934099,12967.888783559996,14.248335600001155,53340.90159984001 2025-10-31,18:08:21.000,304,11029876,13925,0,1761934100,12967.848365699996,14.304728640003304,53340.90159984001 2025-10-31,18:08:22.000,304,11029895,13885,0,1761934101,12967.882047250001,476.30470883999806,53340.94352256001 2025-10-31,18:08:23.000,304,11029843,13885,0,1761934102,12967.875310939991,476.3258562300034,53340.97147104001 2025-10-31,18:08:24.000,304,11029895,13965,0,1761934103,12967.861838320001,14.438662109998404,53340.950509680006 2025-10-31,18:08:25.000,304,11029896,13925,0,1761934104,12967.855102009991,14.473907760002476,53340.98544528 2025-10-31,18:08:26.000,304,11029895,13885,0,1761934105,12967.834893079991,14.537349930003984,53340.97147104001 2025-10-31,18:08:27.000,304,11029939,14085,0,1761934106,12967.814684149991,14.579644710000139,53341.048329360005 2025-10-31,18:08:28.000,304,11029935,14205,0,1761934107,12967.7810026,14.61489036000421,53341.02038088001 2025-10-31,18:08:29.000,304,11029893,14045,0,1761934108,12967.747321049996,14.650136010001006,53341.04134224001 2025-10-31,18:08:30.000,304,11029906,13845,0,1761934109,12967.75405735999,476.61487055999896,53341.04134224001 2025-10-31,18:08:31.000,304,11029907,14125,0,1761934110,12967.70016688,14.706529050003155,53340.99243240001 2025-10-31,18:08:32.000,304,11029941,14285,0,1761934111,12967.65301270999,14.664234269999724,53341.03435512 2025-10-31,18:08:33.000,304,11029954,14205,0,1761934112,12967.646276399995,14.720627310001873,53341.01339376 2025-10-31,18:08:34.000,304,11029878,14565,0,1761934113,12967.61933116,476.6712636000011,53341.00640664 2025-10-31,18:08:35.000,304,11029896,14165,0,1761934114,12967.626067469995,14.777020350004022,53340.96448392 2025-10-31,18:08:36.000,304,11029879,14565,0,1761934115,12967.686694259995,476.74880403000134,53340.97845816 2025-10-31,18:08:37.000,304,11029979,14125,0,1761934116,12967.63954009,476.8333935900009,53340.96448392 2025-10-31,18:08:38.000,304,11029920,14085,0,1761934117,12967.5789133,14.939150340003835,53340.93653544 2025-10-31,18:08:39.000,304,11029894,14285,0,1761934118,12967.55196805999,15.02373990000342,53340.98544528 2025-10-31,18:08:40.000,304,11029962,14285,0,1761934119,12967.47786865,15.080132939998293,53340.93653544 2025-10-31,18:08:41.000,304,11029917,13965,0,1761934120,12967.464396029995,15.19996815000195,53340.950509680006 2025-10-31,18:08:42.000,304,11029948,14045,0,1761934121,12967.45092340999,15.270459450002818,53340.93653544 2025-10-31,18:08:43.000,304,11029916,14205,0,1761934122,12967.403769239994,477.312734430001,53340.93653544 2025-10-31,18:08:44.000,304,11029866,14005,0,1761934123,12967.43745079,15.404392919997917,53340.86666424 2025-10-31,18:08:45.000,304,11029838,14085,0,1761934124,12967.383560309994,15.503080740003497,53340.83871576 2025-10-31,18:08:46.000,304,11029874,13965,0,1761934125,12967.302724589994,15.693407250000746,53340.77583168001 2025-10-31,18:08:47.000,304,11029856,13805,0,1761934126,12967.188207319989,15.820291590003762,53340.75487032001 2025-10-31,18:08:48.000,304,11029944,13925,0,1761934127,12967.154525769998,15.918979410002066,53340.782818800006 2025-10-31,18:08:49.000,304,11029858,14205,0,1761934128,12967.235361489998,15.933077670000785,53340.7478832 2025-10-31,18:08:50.000,304,11029918,14045,0,1761934129,12967.255570419999,477.8907630899994,53340.68499912001 2025-10-31,18:08:51.000,304,11029891,13925,0,1761934130,12967.34987875999,15.911930280002707,53340.678012 2025-10-31,18:08:52.000,304,11029874,14005,0,1761934131,12967.43071447999,477.86256657000195,53340.68499912001 2025-10-31,18:08:53.000,304,11029903,14165,0,1761934132,12967.43071447999,477.76387875000364,53340.65006352 2025-10-31,18:08:54.000,304,11029806,13965,0,1761934133,12967.49807758,15.79209506999905,53340.67102488 2025-10-31,18:08:55.000,304,11029887,14005,0,1761934134,12967.51155019999,15.756849420002254,53340.6430764 2025-10-31,18:08:56.000,304,11029905,13845,0,1761934135,12967.55870437,15.777996810000332,53340.6430764 2025-10-31,18:08:57.000,304,11029818,13925,0,1761934136,12967.59238591999,15.79209506999905,53340.56621808001 2025-10-31,18:08:58.000,304,11029882,13925,0,1761934137,12967.646276399995,15.806193329997768,53340.48935976001 2025-10-31,18:08:59.000,304,11029825,13925,0,1761934138,12967.69343056999,15.749800290002895,53340.60814080001 2025-10-31,18:09:00.000,304,11029866,13845,0,1761934139,12967.75405735999,15.714554639998823,53340.56621808001 2025-10-31,18:09:01.000,304,11029867,13885,0,1761934140,12967.861838320001,15.707505509999464,53340.55923096001 2025-10-31,18:09:02.000,304,11029829,13885,0,1761934141,12967.922465110001,15.693407250000746,53340.53826960001 2025-10-31,18:09:03.000,304,11029869,13845,0,1761934142,12967.949410349996,15.651112470004591,53340.55224384 2025-10-31,18:09:04.000,304,11029800,13765,0,1761934143,12968.036982379992,15.601768560001801,53340.55224384 2025-10-31,18:09:05.000,304,11029829,13565,0,1761934144,12968.084136550002,15.538326390000293,53340.56621808001 2025-10-31,18:09:06.000,304,11029883,13605,0,1761934145,12968.138027029992,15.460785960000067,53340.58019232 2025-10-31,18:09:07.000,304,11029826,13685,0,1761934146,12968.124554410002,15.453736830000707,53340.45442416 2025-10-31,18:09:08.000,304,11029855,13645,0,1761934147,12968.090872859997,15.453736830000707,53340.545256720005 2025-10-31,18:09:09.000,304,11029897,13685,0,1761934148,12968.124554410002,15.453736830000707,53340.51032112 2025-10-31,18:09:10.000,304,11029827,13725,0,1761934149,12968.171708579997,15.467835089999426,53340.52429536 2025-10-31,18:09:11.000,304,11029889,13925,0,1761934150,12968.266016920003,15.538326390000293,53340.46141128 2025-10-31,18:09:12.000,304,11029799,13645,0,1761934151,12968.225599060002,15.56652290999773,53340.53128248 2025-10-31,18:09:13.000,304,11029848,13565,0,1761934152,12968.191917509997,15.573572040004365,53340.46141128 2025-10-31,18:09:14.000,304,11029836,13645,0,1761934153,12968.164972270002,15.61586682000052,53340.47538552 2025-10-31,18:09:15.000,304,11029870,13645,0,1761934154,12968.218862749993,477.6369944100006,53340.45442416 2025-10-31,18:09:16.000,304,11029803,13805,0,1761934155,12968.272753229998,15.742751160003536,53340.46839840001 2025-10-31,18:09:17.000,304,11029826,13725,0,1761934156,12968.239071679993,15.735702030004177,53340.44044992001 2025-10-31,18:09:18.000,304,11029788,13525,0,1761934157,12968.266016920003,15.79209506999905,53340.52429536 2025-10-31,18:09:19.000,304,11029857,13805,0,1761934158,12968.333380019998,15.848488110001199,53340.44044992001 2025-10-31,18:09:20.000,304,11029869,13645,0,1761934159,12968.387270499989,15.855537240000558,53340.51730824001 2025-10-31,18:09:21.000,304,11029866,13605,0,1761934160,12968.474842529999,15.83438985000248,53340.503334 2025-10-31,18:09:22.000,304,11029874,13765,0,1761934161,12968.542205629994,15.855537240000558,53340.5732052 2025-10-31,18:09:23.000,304,11029848,13725,0,1761934162,12968.63651397,15.84143898000184,53340.55224384 2025-10-31,18:09:24.000,304,11029866,13645,0,1761934163,12968.71061337999,477.8273209199979,53340.60115368 2025-10-31,18:09:25.000,304,11029881,13725,0,1761934164,12968.73755862,15.876684629998636,53340.62910216 2025-10-31,18:09:26.000,304,11029824,13725,0,1761934165,12968.77124016999,15.926028540001425,53340.63608928001 2025-10-31,18:09:27.000,304,11029897,13565,0,1761934166,12968.83186695999,15.982421580003574,53340.62211504 2025-10-31,18:09:28.000,304,11029848,13565,0,1761934167,12968.83860327,16.038814619998448,53340.68499912001 2025-10-31,18:09:29.000,304,11029856,13565,0,1761934168,12968.83860327,16.03176548999909,53340.68499912001 2025-10-31,18:09:30.000,304,11029849,13765,0,1761934169,12968.85207588999,16.0599620100038,53340.72692184001 2025-10-31,18:09:31.000,304,11029866,13565,0,1761934170,12968.87228481999,16.0599620100038,53340.72692184001 2025-10-31,18:09:32.000,304,11029825,13565,0,1761934171,12968.89923006,16.088158530001238,53340.76884456 2025-10-31,18:09:33.000,304,11029802,13605,0,1761934172,12968.81165802999,16.095207660000597,53340.73390896001 2025-10-31,18:09:34.000,304,11029844,13645,0,1761934173,12968.69714076,16.25028852000105,53340.75487032001 2025-10-31,18:09:35.000,304,11029921,13725,0,1761934174,12968.535469319999,16.4406150299983,53340.782818800006 2025-10-31,18:09:36.000,304,11029803,13765,0,1761934175,12968.508524079989,478.4617426199984,53340.75487032001 2025-10-31,18:09:37.000,304,11029878,13605,0,1761934176,12968.461369909994,16.560450240001956,53340.73390896001 2025-10-31,18:09:38.000,304,11029809,13765,0,1761934177,12968.367061569988,478.5251847899999,53340.782818800006 2025-10-31,18:09:39.000,304,11029871,13685,0,1761934178,12968.387270499989,16.539302850003878,53340.75487032001 2025-10-31,18:09:40.000,304,11029847,13765,0,1761934179,12968.407479429989,16.47586068000237,53340.74089608 2025-10-31,18:09:41.000,304,11029827,13645,0,1761934180,12968.333380019998,16.447664159997657,53340.84570288 2025-10-31,18:09:42.000,304,11029839,13565,0,1761934181,12968.333380019998,16.363074599998072,53340.80378016001 2025-10-31,18:09:43.000,304,11029796,13925,0,1761934182,12968.252544299998,16.3066815600032,53340.77583168001 2025-10-31,18:09:44.000,304,11029863,13285,0,1761934183,12968.212126439998,16.348976339999354,53340.7478832 2025-10-31,18:09:45.000,304,11029832,13645,0,1761934184,12968.218862749993,16.341927209999994,53340.84570288 2025-10-31,18:09:46.000,304,11029897,13645,0,1761934185,12968.259280609993,478.2009248100003,53340.761857440004 2025-10-31,18:09:47.000,304,11029835,13565,0,1761934186,12968.286225849988,16.215042870004254,53340.7478832 2025-10-31,18:09:48.000,304,11029859,13805,0,1761934187,12968.313171089998,16.144551570003387,53340.782818800006 2025-10-31,18:09:49.000,304,11029929,13525,0,1761934188,12968.394006809998,16.13045331000467,53340.831728640005 2025-10-31,18:09:50.000,304,11029866,13645,0,1761934189,12968.434424669998,16.158649830002105,53340.80378016001 2025-10-31,18:09:51.000,304,11029888,13605,0,1761934190,12968.461369909994,16.25733765000041,53340.79679304 2025-10-31,18:09:52.000,304,11029862,13685,0,1761934191,12968.54894193999,16.29963243000384,53340.84570288 2025-10-31,18:09:53.000,304,11029890,13725,0,1761934192,12968.575887179999,16.25733765000041,53340.83871576 2025-10-31,18:09:54.000,304,11029882,13685,0,1761934193,12968.535469319999,16.271435909999127,53340.85967712 2025-10-31,18:09:55.000,304,11029856,13685,0,1761934194,12968.501787769994,16.222092000003613,53340.90159984001 2025-10-31,18:09:56.000,304,11029862,13605,0,1761934195,12968.441160979994,16.207993740004895,53340.91557408 2025-10-31,18:09:57.000,304,11029811,13845,0,1761934196,12968.394006809998,478.07404047000455,53340.880638480005 2025-10-31,18:09:58.000,304,11029855,13685,0,1761934197,12968.367061569988,478.0387948200005,53340.93653544 2025-10-31,18:09:59.000,304,11029944,13725,0,1761934198,12968.319907399993,477.97535264999897,53340.94352256001 2025-10-31,18:10:00.000,304,11029851,13765,0,1761934199,12968.198653819993,16.222092000003613,53340.929548320004 2025-10-31,18:10:01.000,304,11029944,13765,0,1761934200,12968.010037139997,16.391271120002784,53340.97147104001 2025-10-31,18:10:02.000,304,11029846,13805,0,1761934201,12967.834893079991,478.35600567000074,53340.92256120001 2025-10-31,18:10:03.000,304,11029893,14405,0,1761934202,12967.70016688,16.370123730004707,53340.929548320004 2025-10-31,18:10:04.000,304,11029895,13765,0,1761934203,12967.65974902,478.27141611000116,53340.9574968 2025-10-31,18:10:05.000,304,11029903,13645,0,1761934204,12967.61933116,16.222092000003613,53340.9574968 2025-10-31,18:10:06.000,304,11029821,14005,0,1761934205,12967.63280377999,16.158649830002105,53340.86666424 2025-10-31,18:10:07.000,304,11029872,13885,0,1761934206,12967.72037581,16.0599620100038,53340.94352256001 2025-10-31,18:10:08.000,304,11029850,14085,0,1761934207,12967.828156769996,15.968323320004856,53340.91557408 2025-10-31,18:10:09.000,304,11029855,13885,0,1761934208,12967.902256180001,15.848488110001199,53340.91557408 2025-10-31,18:10:10.000,304,11029829,13765,0,1761934209,12968.050454999997,15.728652900004818,53340.89461272001 2025-10-31,18:10:11.000,304,11029904,13565,0,1761934210,12968.111081789997,15.629965079999238,53340.85967712 2025-10-31,18:10:12.000,304,11029867,13725,0,1761934211,12968.144763340002,15.735702030004177,53340.91557408 2025-10-31,18:10:13.000,304,11029870,13765,0,1761934212,12968.252544299998,15.749800290002895,53340.8876256 2025-10-31,18:10:14.000,304,11029833,13605,0,1761934213,12968.319907399993,15.806193329997768,53340.831728640005 2025-10-31,18:10:15.000,304,11029867,13725,0,1761934214,12968.447897289989,15.89078289000463,53340.90159984001 2025-10-31,18:10:16.000,304,11029928,13685,0,1761934215,12968.562414559994,15.918979410002066,53340.82474152001 2025-10-31,18:10:17.000,304,11029858,13925,0,1761934216,12968.643250279994,15.954225059998862,53340.85269000001 2025-10-31,18:10:18.000,304,11029783,13885,0,1761934217,12968.77124016999,16.003568970001652,53340.84570288 2025-10-31,18:10:19.000,304,11029855,13965,0,1761934218,12968.89249374999,478.04584394999983,53340.94352256001 2025-10-31,18:10:20.000,304,11029804,13885,0,1761934219,12969.013747329991,16.229141130002972,53340.93653544 2025-10-31,18:10:21.000,304,11029837,13805,0,1761934220,12969.02048364,16.29258330000448,53340.85967712 2025-10-31,18:10:22.000,304,11029808,13925,0,1761934221,12969.04069257,16.42651676999958,53340.8876256 2025-10-31,18:10:23.000,304,11029801,13805,0,1761934222,12968.95312053999,16.504057199999806,53340.89461272001 2025-10-31,18:10:24.000,304,11029819,14085,0,1761934223,12968.825130649995,16.70848197000305,53340.91557408 2025-10-31,18:10:25.000,304,11029856,13765,0,1761934224,12968.73755862,16.757825879998563,53340.91557408 2025-10-31,18:10:26.000,304,11029885,13805,0,1761934225,12968.528733009989,16.800120660001994,53340.90858696 2025-10-31,18:10:27.000,304,11029826,13925,0,1761934226,12968.353588949998,16.87766109000222,53340.84570288 2025-10-31,18:10:28.000,304,11029874,14085,0,1761934227,12968.272753229998,478.72960956000315,53340.87365136001 2025-10-31,18:10:29.000,304,11029827,13965,0,1761934228,12968.117818099992,16.65913806000026,53340.85967712 2025-10-31,18:10:30.000,304,11029788,13805,0,1761934229,12968.016773449992,16.560450240001956,53340.85269000001 2025-10-31,18:10:31.000,304,11029849,14085,0,1761934230,12967.895519869991,16.454713290004293,53340.86666424 2025-10-31,18:10:32.000,304,11029841,13845,0,1761934231,12967.807947839996,16.29258330000448,53340.78980592 2025-10-31,18:10:33.000,304,11029874,13765,0,1761934232,12967.70016688,16.144551570003387,53340.78980592 2025-10-31,18:10:34.000,304,11029859,13925,0,1761934233,12967.61259484999,15.982421580003574,53340.77583168001 2025-10-31,18:10:35.000,304,11029876,14085,0,1761934234,12967.55196805999,15.78504593999969,53340.7478832 2025-10-31,18:10:36.000,304,11029874,13885,0,1761934235,12967.464396029995,15.531277260000934,53340.678012 2025-10-31,18:10:37.000,304,11029871,14005,0,1761934236,12967.41724186,15.474884219998785,53340.58717944001 2025-10-31,18:10:38.000,304,11029834,13965,0,1761934237,12967.34987875999,15.362098140001763,53340.62211504 2025-10-31,18:10:39.000,304,11029855,14085,0,1761934238,12967.356615069999,15.178820760003873,53340.60814080001 2025-10-31,18:10:40.000,304,11029838,13885,0,1761934239,12967.34987875999,15.108329460003006,53340.545256720005 2025-10-31,18:10:41.000,304,11029905,13885,0,1761934240,12967.316197209999,14.98144511999999,53340.47538552 2025-10-31,18:10:42.000,304,11029881,14005,0,1761934241,12967.363351379994,14.896855560000404,53340.51032112 2025-10-31,18:10:43.000,304,11029876,13885,0,1761934242,12967.43071447999,476.7981479400041,53340.496346880005 2025-10-31,18:10:44.000,304,11029849,14125,0,1761934243,12967.484604959995,938.7558333600027,53340.398527200006 2025-10-31,18:10:45.000,304,11029889,14285,0,1761934244,12967.47786865,14.960297730001912,53340.41250144 2025-10-31,18:10:46.000,304,11029898,14005,0,1761934245,12967.49134126999,15.164722499997879,53340.328656000005 2025-10-31,18:10:47.000,304,11029839,14045,0,1761934246,12967.444187099994,15.270459450002818,53340.31468176 2025-10-31,18:10:48.000,304,11029844,14245,0,1761934247,12967.45765972,15.291606840000895,53340.2937204 2025-10-31,18:10:49.000,304,11029883,14205,0,1761934248,12967.504813889995,477.20699748000334,53340.21686208 2025-10-31,18:10:50.000,304,11029847,14165,0,1761934249,12967.565440679995,15.235213799998746,53340.19590072 2025-10-31,18:10:51.000,304,11029861,14085,0,1761934250,12967.55870437,15.19996815000195,53340.14699088 2025-10-31,18:10:52.000,304,11029870,14405,0,1761934251,12967.525022819995,15.080132939998293,53340.16795224 2025-10-31,18:10:53.000,304,11029872,14125,0,1761934252,12967.51155019999,14.97439599000063,53340.0491712 2025-10-31,18:10:54.000,304,11029848,14325,0,1761934253,12967.464396029995,14.995543379998708,53340.05615832001 2025-10-31,18:10:55.000,304,11029851,14325,0,1761934254,12967.403769239994,15.143575109999801,53340.02122272 2025-10-31,18:10:56.000,304,11029888,14085,0,1761934255,12967.39029661999,15.333901620004326,53339.95833864 2025-10-31,18:10:57.000,304,11029870,14125,0,1761934256,12967.336406139999,15.467835089999426,53339.88846744001 2025-10-31,18:10:58.000,304,11029869,14205,0,1761934257,12967.262306729994,15.481933349998144,53339.85353184 2025-10-31,18:10:59.000,304,11029857,14085,0,1761934258,12967.37008768999,15.460785960000067,53339.79064776 2025-10-31,18:11:00.000,304,11029894,14245,0,1761934259,12967.45092340999,15.38324552999984,53339.755712160004 2025-10-31,18:11:01.000,304,11029850,14245,0,1761934260,12967.464396029995,15.214066410000669,53339.74173792 2025-10-31,18:11:02.000,304,11029863,14125,0,1761934261,12967.464396029995,15.066034679999575,53339.69981520001 2025-10-31,18:11:03.000,304,11029890,14085,0,1761934262,12967.49807758,476.8192953300022,53339.62994400001 2025-10-31,18:11:04.000,304,11029882,14045,0,1761934263,12967.525022819995,14.61489036000421,53339.5950084 2025-10-31,18:11:05.000,304,11029915,14165,0,1761934264,12967.585649609995,14.466858630003117,53339.54609856 2025-10-31,18:11:06.000,304,11029869,14205,0,1761934265,12967.67995795,14.290630380004586,53339.53212432001 2025-10-31,18:11:07.000,304,11029902,14165,0,1761934266,12967.686694259995,14.065058220003266,53339.51116296001 2025-10-31,18:11:08.000,304,11029860,14165,0,1761934267,12967.747321049996,13.8817808399981,53339.51116296001 2025-10-31,18:11:09.000,304,11029878,14085,0,1761934268,12967.7810026,13.663257810003415,53339.51116296001 2025-10-31,18:11:10.000,304,11029869,14005,0,1761934269,12967.75405735999,13.52227521000168,53339.455266 2025-10-31,18:11:11.000,304,11029888,14165,0,1761934270,12967.807947839996,13.338997830003791,53339.49718872 2025-10-31,18:11:12.000,304,11029891,13885,0,1761934271,12967.875310939991,13.155720449998626,53339.42731752 2025-10-31,18:11:13.000,304,11029886,13965,0,1761934272,12967.949410349996,474.94422674999805,53339.46225312001 2025-10-31,18:11:14.000,304,11029858,14165,0,1761934273,12968.030246069997,12.88785351000115,53339.41334328001 2025-10-31,18:11:15.000,304,11029848,13965,0,1761934274,12968.124554410002,12.782116560003487,53339.441291760006 2025-10-31,18:11:16.000,304,11029883,13885,0,1761934275,12968.232335369998,474.61291763999907,53339.441291760006 2025-10-31,18:11:17.000,304,11029931,14245,0,1761934276,12968.326643709988,474.5424263399982,53339.420330400004 2025-10-31,18:11:18.000,304,11029909,14085,0,1761934277,12968.474842529999,936.46486611,53339.392381920006 2025-10-31,18:11:19.000,304,11029867,14165,0,1761934278,12968.64998658999,12.577691790000245,53339.40635616 2025-10-31,18:11:20.000,304,11029885,14205,0,1761934279,12968.79818541,12.577691790000245,53339.392381920006 2025-10-31,18:11:21.000,304,11029897,14245,0,1761934280,12968.95985685,12.612937440004316,53339.42731752 2025-10-31,18:11:22.000,304,11029872,14125,0,1761934281,12969.121528290001,12.704576130003261,53339.41334328001 2025-10-31,18:11:23.000,304,11029852,14045,0,1761934282,12969.262990800002,12.760969169998134,53339.46225312001 2025-10-31,18:11:24.000,304,11029873,13885,0,1761934283,12969.370771759997,12.789165690002847,53339.44827888 2025-10-31,18:11:25.000,304,11029899,13885,0,1761934284,12969.431398549998,12.810313080000924,53339.44827888 2025-10-31,18:11:26.000,304,11029898,14005,0,1761934285,12969.566124749988,12.782116560003487,53339.41334328001 2025-10-31,18:11:27.000,304,11029867,14045,0,1761934286,12969.781686669994,12.732772650000697,53339.47622736 2025-10-31,18:11:28.000,304,11029884,13805,0,1761934287,12969.99724859,12.648183090001112,53339.49718872 2025-10-31,18:11:29.000,304,11029837,14005,0,1761934288,12970.212810509991,12.549495270002808,53339.5251372 2025-10-31,18:11:30.000,304,11029825,14045,0,1761934289,12970.468790289997,12.464905710003222,53339.5950084 2025-10-31,18:11:31.000,304,11029881,14005,0,1761934290,12970.670879589998,12.380316150003637,53339.53212432001 2025-10-31,18:11:32.000,304,11029874,14045,0,1761934291,12970.879705199994,12.323923110001488,53339.62295688 2025-10-31,18:11:33.000,304,11029905,13885,0,1761934292,12971.03464033,12.288677460004692,53339.65090536001 2025-10-31,18:11:34.000,304,11029901,13725,0,1761934293,12971.20978438999,12.239333550001902,53339.67885384001 2025-10-31,18:11:35.000,304,11029890,13925,0,1761934294,12971.283883799995,12.267530069999339,53339.69282808 2025-10-31,18:11:36.000,304,11029888,13965,0,1761934295,12971.33103796999,474.1970189700005,53339.76968640001 2025-10-31,18:11:37.000,304,11029809,13725,0,1761934296,12971.33777428,12.239333550001902,53339.84654472001 2025-10-31,18:11:38.000,304,11029943,14165,0,1761934297,12971.27714749,12.211137030004465,53339.86750608001 2025-10-31,18:11:39.000,304,11029881,13925,0,1761934298,12971.10873973999,12.267530069999339,53339.85353184 2025-10-31,18:11:40.000,304,11029904,13925,0,1761934299,12970.926859369989,12.232284420002543,53339.9793 2025-10-31,18:11:41.000,304,11029848,13925,0,1761934300,12970.785396859988,12.091301820000808,53339.95135152 2025-10-31,18:11:42.000,304,11029923,13845,0,1761934301,12970.623725420002,11.922122700001637,53339.91641592001 2025-10-31,18:11:43.000,304,11029908,13965,0,1761934302,12970.414899809992,11.767041840001184,53339.944364400006 2025-10-31,18:11:44.000,304,11029859,13845,0,1761934303,12970.367745639996,11.604911850001372,53340.02820984 2025-10-31,18:11:45.000,304,11029895,14245,0,1761934304,12970.253228369991,11.38638881999941,53339.993274240005 2025-10-31,18:11:46.000,304,11029832,13845,0,1761934305,12970.23975575,11.097374490003858,53339.93737728001 2025-10-31,18:11:47.000,304,11029885,13805,0,1761934306,12970.21954682,10.80836016000103,53339.96532576001 2025-10-31,18:11:48.000,304,11029866,13965,0,1761934307,12970.307118849996,10.519345829998201,53339.993274240005 2025-10-31,18:11:49.000,304,11029859,13885,0,1761934308,12970.421636120001,10.258528020000085,53340.01423560001 2025-10-31,18:11:50.000,304,11029895,14045,0,1761934309,12970.495735529992,10.004759340001328,53339.97231288 2025-10-31,18:11:51.000,304,11029851,13965,0,1761934310,12970.643934350002,9.75803979000193,53339.95833864 2025-10-31,18:11:52.000,304,11029872,13925,0,1761934311,12970.792133169998,9.560664149998047,53339.944364400006 2025-10-31,18:11:53.000,304,11029868,14045,0,1761934312,12970.899914129994,471.33507218999875,53339.9793 2025-10-31,18:11:54.000,304,11029892,13925,0,1761934313,12970.96727722999,9.328042860004643,53340.00724848 2025-10-31,18:11:55.000,304,11029924,14005,0,1761934314,12970.96727722999,9.342141120003362,53340.02820984 2025-10-31,18:11:56.000,304,11029862,13805,0,1761934315,12970.926859369989,9.461976329999743,53340.01423560001 2025-10-31,18:11:57.000,304,11029891,13805,0,1761934316,12970.765187929988,9.595909800002119,53340.00724848 2025-10-31,18:11:58.000,304,11029848,13765,0,1761934317,12970.610252799997,9.786236309999367,53340.00724848 2025-10-31,18:11:59.000,304,11029865,13805,0,1761934318,12970.488999219997,471.8990025899984,53340.063145440006 2025-10-31,18:12:00.000,304,11029903,13885,0,1761934319,12970.327327779996,10.230331500002649,53340.03519696001 2025-10-31,18:12:01.000,304,11029864,13885,0,1761934320,12970.13197478999,10.406559750001179,53340.01423560001 2025-10-31,18:12:02.000,304,11029884,14125,0,1761934321,12969.983775969995,10.618033650003781,53340.063145440006 2025-10-31,18:12:03.000,304,11029889,13765,0,1761934322,12969.76821404999,10.766065380004875,53340.02820984 2025-10-31,18:12:04.000,304,11029896,13965,0,1761934323,12969.532443199998,10.963441020001483,53340.063145440006 2025-10-31,18:12:05.000,304,11029882,13845,0,1761934324,12969.350562829997,11.076227099998505,53340.063145440006 2025-10-31,18:12:06.000,304,11029875,14085,0,1761934325,12969.209100319997,11.21720970000024,53339.9793 2025-10-31,18:12:07.000,304,11029869,13885,0,1761934326,12969.047428879996,11.344094040003256,53339.97231288 2025-10-31,18:12:08.000,304,11029859,13765,0,1761934327,12968.93964792,11.414585340004123,53339.95135152 2025-10-31,18:12:09.000,304,11029867,13885,0,1761934328,12968.87902113,11.463929249999637,53339.91641592001 2025-10-31,18:12:10.000,304,11029860,13965,0,1761934329,12968.83186695999,11.520322290001786,53339.93039016 2025-10-31,18:12:11.000,304,11029893,14005,0,1761934330,12968.804921719995,11.541469679999864,53339.86051896 2025-10-31,18:12:12.000,304,11029871,13805,0,1761934331,12968.885757439995,11.534420550000505,53339.90244168 2025-10-31,18:12:13.000,304,11029877,13925,0,1761934332,12968.946384229996,473.44981119000295,53339.874493200005 2025-10-31,18:12:14.000,304,11029855,13885,0,1761934333,12969.007011019996,11.506224030003068,53339.86051896 2025-10-31,18:12:15.000,304,11029876,13885,0,1761934334,12969.101319360001,11.478027509998356,53339.86051896 2025-10-31,18:12:16.000,304,11029892,13885,0,1761934335,12969.222572940002,11.449830990000919,53339.84654472001 2025-10-31,18:12:17.000,304,11029882,13885,0,1761934336,12969.296672349992,11.456880120000278,53339.81160912 2025-10-31,18:12:18.000,304,11029892,14005,0,1761934337,12969.377508069992,11.414585340004123,53339.88148032 2025-10-31,18:12:19.000,304,11029830,13765,0,1761934338,12969.498761649993,11.38638881999941,53339.874493200005 2025-10-31,18:12:20.000,304,11029904,13805,0,1761934339,12969.606542609989,11.365241430001333,53339.84654472001 2025-10-31,18:12:21.000,304,11029898,14045,0,1761934340,12969.653696779998,11.329995780004538,53339.84654472001 2025-10-31,18:12:22.000,304,11029824,13885,0,1761934341,12969.714323569999,11.351143170002615,53339.90244168 2025-10-31,18:12:23.000,304,11029778,13885,0,1761934342,12969.727796189989,11.280651870001748,53339.874493200005 2025-10-31,18:12:24.000,304,11029880,14005,0,1761934343,12969.700850949994,11.308848389999184,53339.93039016 2025-10-31,18:12:25.000,304,11029861,13925,0,1761934344,12969.694114639999,11.25950448000367,53339.95135152 2025-10-31,18:12:26.000,304,11029919,13885,0,1761934345,12969.640224159994,11.224258829999599,53339.9094288 2025-10-31,18:12:27.000,304,11029847,13885,0,1761934346,12969.532443199998,11.21016057000088,53339.95833864 2025-10-31,18:12:28.000,304,11029848,13725,0,1761934347,12969.505497959988,473.1607968600001,53340.00724848 2025-10-31,18:12:29.000,304,11029913,13845,0,1761934348,12969.431398549998,473.18899338000483,53339.944364400006 2025-10-31,18:12:30.000,304,11029914,13845,0,1761934349,12969.384244380002,11.287701000001107,53340.00026136 2025-10-31,18:12:31.000,304,11029840,13845,0,1761934350,12969.350562829997,11.337044910003897,53340.00724848 2025-10-31,18:12:32.000,304,11029813,13725,0,1761934351,12969.283199730002,11.428683600002842,53339.95833864 2025-10-31,18:12:33.000,304,11029900,13885,0,1761934352,12969.296672349992,11.400487079998129,53339.90244168 2025-10-31,18:12:34.000,304,11029848,13845,0,1761934353,12969.330353899997,473.43571293000423,53339.95833864 2025-10-31,18:12:35.000,304,11029914,13765,0,1761934354,12969.337090209992,473.38636902000144,53339.96532576001 2025-10-31,18:12:36.000,304,11029839,13925,0,1761934355,12969.384244380002,11.478027509998356,53340.01423560001 2025-10-31,18:12:37.000,304,11029852,13685,0,1761934356,12969.411189619997,11.499174900003709,53339.98628712001 2025-10-31,18:12:38.000,304,11029846,13765,0,1761934357,12969.424662240002,11.44278186000156,53340.03519696001 2025-10-31,18:12:39.000,304,11029901,13685,0,1761934358,12969.424662240002,11.400487079998129,53340.02122272 2025-10-31,18:12:40.000,304,11029887,13725,0,1761934359,12969.438134859993,473.30177946000185,53340.0491712 2025-10-31,18:12:41.000,304,11029890,14005,0,1761934360,12969.390980689997,11.421634470003482,53340.10506816001 2025-10-31,18:12:42.000,304,11029889,13765,0,1761934361,12969.397716999993,11.365241430001333,53340.07013256 2025-10-31,18:12:43.000,304,11029854,13925,0,1761934362,12969.404453310002,11.365241430001333,53340.03519696001 2025-10-31,18:12:44.000,304,11029894,13685,0,1761934363,12969.417925929993,473.2665338099978,53340.07013256 2025-10-31,18:12:45.000,304,11029839,13765,0,1761934364,12969.424662240002,11.294750130000466,53340.07013256 2025-10-31,18:12:46.000,304,11029853,14005,0,1761934365,12969.492025339998,11.301799259999825,53340.063145440006 2025-10-31,18:12:47.000,304,11029902,13805,0,1761934366,12969.539179509993,11.26655361000303,53340.08410680001 2025-10-31,18:12:48.000,304,11029887,13605,0,1761934367,12969.579597369993,11.322946649997903,53340.15397800001 2025-10-31,18:12:49.000,304,11029880,13725,0,1761934368,12969.626751539989,11.329995780004538,53340.063145440006 2025-10-31,18:12:50.000,304,11029865,13645,0,1761934369,12969.667169399989,11.372290560000692,53340.15397800001 2025-10-31,18:12:51.000,304,11029951,13885,0,1761934370,12969.74800511999,11.49212577000435,53340.14000376 2025-10-31,18:12:52.000,304,11029884,13725,0,1761934371,12969.754741429999,11.520322290001786,53340.230836320006 2025-10-31,18:12:53.000,304,11029873,13765,0,1761934372,12969.774950359999,11.569666200004576,53340.19590072 2025-10-31,18:12:54.000,304,11029913,13645,0,1761934373,12969.795159289999,11.640157499998168,53340.230836320006 2025-10-31,18:12:55.000,304,11029917,13565,0,1761934374,12969.76821404999,11.738845320003747,53340.23782344 2025-10-31,18:12:56.000,304,11029863,13565,0,1761934375,12969.714323569999,11.767041840001184,53340.31468176 2025-10-31,18:12:57.000,304,11029878,13725,0,1761934376,12969.586333679988,11.774090970000543,53340.40551432 2025-10-31,18:12:58.000,304,11029839,13685,0,1761934377,12969.451607479998,11.717697929998394,53340.34961736001 2025-10-31,18:12:59.000,304,11029849,13765,0,1761934378,12969.303408660002,11.717697929998394,53340.40551432 2025-10-31,18:13:00.000,304,11029817,13605,0,1761934379,12969.054165189991,11.583764460003295,53340.4334628 2025-10-31,18:13:01.000,304,11029941,13565,0,1761934380,12968.89249374999,11.513273160002427,53340.35660448 2025-10-31,18:13:02.000,304,11029904,13765,0,1761934381,12968.62977765999,11.365241430001333,53340.44044992001 2025-10-31,18:13:03.000,304,11029957,13765,0,1761934382,12968.367061569988,11.181964050003444,53340.447437040006 2025-10-31,18:13:04.000,304,11029885,13805,0,1761934383,12968.138027029992,472.97047035000287,53340.46141128 2025-10-31,18:13:05.000,304,11029857,13605,0,1761934384,12967.895519869991,472.7519473200009,53340.426475680004 2025-10-31,18:13:06.000,304,11029874,13485,0,1761934385,12967.646276399995,10.667377559999295,53340.38455296 2025-10-31,18:13:07.000,304,11029944,13485,0,1761934386,12967.423978169994,10.477051050002046,53340.3635916 2025-10-31,18:13:08.000,304,11029922,13445,0,1761934387,12967.248834109989,10.300822800003516,53340.328656000005 2025-10-31,18:13:09.000,304,11029846,13645,0,1761934388,12966.986118020002,10.21623324000393,53340.26577192 2025-10-31,18:13:10.000,304,11029835,13845,0,1761934389,12966.750347169997,10.040004989998124,53340.2937204 2025-10-31,18:13:11.000,304,11029872,13885,0,1761934390,12966.575203109991,9.983611950003251,53340.209874960005 2025-10-31,18:13:12.000,304,11029909,14125,0,1761934391,12966.39332273999,9.906071520003024,53340.17493936 2025-10-31,18:13:13.000,304,11029877,13765,0,1761934392,12966.21817868,9.835580220002157,53340.209874960005 2025-10-31,18:13:14.000,304,11029888,13765,0,1761934393,12966.056507239999,471.72982346999925,53340.091093920004 2025-10-31,18:13:15.000,304,11029889,13805,0,1761934394,12965.968935209989,9.800334569998085,53340.042184080005 2025-10-31,18:13:16.000,304,11029897,13725,0,1761934395,12965.874626869998,9.76508892000129,53339.993274240005 2025-10-31,18:13:17.000,304,11029882,13805,0,1761934396,12965.780318529993,9.80738370000472,53340.00026136 2025-10-31,18:13:18.000,304,11029837,13925,0,1761934397,12965.672537569997,9.786236309999367,53339.923403040004 2025-10-31,18:13:19.000,304,11029831,13845,0,1761934398,12965.625383400002,9.835580220002157,53339.88148032 2025-10-31,18:13:20.000,304,11029885,13765,0,1761934399,12965.571492919997,9.849678480000875,53339.8395576 2025-10-31,18:13:21.000,304,11029859,13765,0,1761934400,12965.463711960001,9.863776739999594,53339.79763488001 2025-10-31,18:13:22.000,304,11029931,13605,0,1761934401,12965.40308517,9.856727610000235,53339.69282808 2025-10-31,18:13:23.000,304,11029869,13765,0,1761934402,12965.33572206999,9.906071520003024,53339.67186672 2025-10-31,18:13:24.000,304,11029942,13645,0,1761934403,12965.28183159,471.8637569400016,53339.588021280004 2025-10-31,18:13:25.000,304,11029809,13725,0,1761934404,12965.27509527999,9.962464559997898,53339.58103416001 2025-10-31,18:13:26.000,304,11029922,13685,0,1761934405,12965.34245838,10.004759340001328,53339.490201600005 2025-10-31,18:13:27.000,304,11029910,13925,0,1761934406,12965.34245838,10.075250640002196,53339.46924024 2025-10-31,18:13:28.000,304,11029885,13805,0,1761934407,12965.430030409996,472.0329360600008,53339.41334328001 2025-10-31,18:13:29.000,304,11029875,13645,0,1761934408,12965.510866129996,10.152791070002422,53339.32949784 2025-10-31,18:13:30.000,304,11029829,13725,0,1761934409,12965.625383400002,10.16688933000114,53339.24565240001 2025-10-31,18:13:31.000,304,11029873,13765,0,1761934410,12965.793791149998,10.209184110004571,53339.19674256001 2025-10-31,18:13:32.000,304,11029882,13845,0,1761934411,12965.962198899993,10.209184110004571,53339.18975544 2025-10-31,18:13:33.000,304,11029944,13885,0,1761934412,12966.137342959999,10.195085849998577,53339.17578120001 2025-10-31,18:13:34.000,304,11029882,13565,0,1761934413,12966.366377499995,10.237380630002008,53339.084948640004 2025-10-31,18:13:35.000,304,11029967,13685,0,1761934414,12966.58193942,10.209184110004571,53339.057000160006 2025-10-31,18:13:36.000,304,11029856,13685,0,1761934415,12966.810973959997,10.209184110004571,53339.01507744 2025-10-31,18:13:37.000,304,11029810,13405,0,1761934416,12966.979381709993,10.188036719999218,53338.9661676 2025-10-31,18:13:38.000,304,11029868,13565,0,1761934417,12967.174734699998,472.15277127000445,53338.889309280006 2025-10-31,18:13:39.000,304,11029859,13565,0,1761934418,12967.41724186,10.22328237000329,53338.90328352 2025-10-31,18:13:40.000,304,11029893,13725,0,1761934419,12967.59238591999,10.35016670999903,53338.87533504 2025-10-31,18:13:41.000,304,11029849,13565,0,1761934420,12967.774266289991,10.34311757999967,53338.81245096001 2025-10-31,18:13:42.000,304,11029848,13725,0,1761934421,12967.962882970001,472.3219503900036,53338.81245096001 2025-10-31,18:13:43.000,304,11029871,13765,0,1761934422,12968.191917509997,10.519345829998201,53338.79847672 2025-10-31,18:13:44.000,304,11029900,13685,0,1761934423,12968.468106219989,10.512296699998842,53338.78450248 2025-10-31,18:13:45.000,304,11029906,13605,0,1761934424,12968.67693183,472.4629329899981,53338.73559264 2025-10-31,18:13:46.000,304,11029839,13565,0,1761934425,12968.93964792,10.561640610001632,53338.721618400006 2025-10-31,18:13:47.000,304,11029937,13565,0,1761934426,12969.161946150001,10.62508278000314,53338.70764416 2025-10-31,18:13:48.000,304,11029866,13805,0,1761934427,12969.465080100003,10.653279300000577,53338.63078584 2025-10-31,18:13:49.000,304,11029922,13525,0,1761934428,12969.74800511999,10.723770600001444,53338.63777296 2025-10-31,18:13:50.000,304,11029942,13565,0,1761934429,12969.963567039995,10.730819730000803,53338.67969568 2025-10-31,18:13:51.000,304,11029941,13645,0,1761934430,12970.21954682,10.843605809997825,53338.63078584 2025-10-31,18:13:52.000,304,11029943,13365,0,1761934431,12970.590043869997,10.829507549999107,53338.651747200005 2025-10-31,18:13:53.000,304,11029928,13645,0,1761934432,12970.785396859988,10.843605809997825,53338.749566880004 2025-10-31,18:13:54.000,304,11029871,13565,0,1761934433,12970.953804609999,10.892949720000615,53338.65873432 2025-10-31,18:13:55.000,304,11029752,13685,0,1761934434,12971.081794499994,10.928195370004687,53338.86136080001 2025-10-31,18:13:56.000,304,11029859,13605,0,1761934435,12971.27714749,11.005735800004913,53338.721618400006 2025-10-31,18:13:57.000,304,11029783,13605,0,1761934436,12971.35124689999,473.09030555999925,53338.79847672 2025-10-31,18:13:58.000,304,11029854,13725,0,1761934437,12971.560072510001,11.252455350004311,53338.700657040004 2025-10-31,18:13:59.000,304,11029846,13725,0,1761934438,12971.768898119997,11.351143170002615,53338.8264252 2025-10-31,18:14:00.000,304,11029780,13565,0,1761934439,12971.809315979997,11.449830990000919,53338.917257760004 2025-10-31,18:14:01.000,304,11029971,13925,0,1761934440,12971.896888009993,11.583764460003295,53338.9661676 2025-10-31,18:14:02.000,304,11029812,13685,0,1761934441,12971.997932659993,11.67540315000224,53338.92424488 2025-10-31,18:14:03.000,304,11029815,13565,0,1761934442,12971.997932659993,11.696550540000317,53339.02206456 2025-10-31,18:14:04.000,304,11029880,13445,0,1761934443,12972.078768379994,11.703599669999676,53339.00809032001 2025-10-31,18:14:05.000,304,11029969,13685,0,1761934444,12972.078768379994,11.710648799999035,53339.00809032001 2025-10-31,18:14:06.000,304,11029716,13525,0,1761934445,12972.065295759989,11.837533140002051,53339.16180696 2025-10-31,18:14:07.000,304,11029774,13605,0,1761934446,12972.011405279998,11.957368349998433,53339.1408456 2025-10-31,18:14:08.000,304,11029957,13805,0,1761934447,12971.917096939993,473.85866073000216,53339.14783272001 2025-10-31,18:14:09.000,304,11029897,13565,0,1761934448,12971.890151699998,473.78112030000193,53339.14783272001 2025-10-31,18:14:10.000,304,11030001,13725,0,1761934449,12971.708271329997,11.879827919998206,53339.24565240001 2025-10-31,18:14:11.000,304,11029963,13565,0,1761934450,12971.661117160002,11.943270089999714,53339.17578120001 2025-10-31,18:14:12.000,304,11029908,13405,0,1761934451,12971.587017749996,11.858680530000129,53339.30154936 2025-10-31,18:14:13.000,304,11029877,13645,0,1761934452,12971.39166475999,11.774090970000543,53339.280588 2025-10-31,18:14:14.000,304,11029932,13685,0,1761934453,12971.283883799995,11.759992710001825,53339.24565240001 2025-10-31,18:14:15.000,304,11029936,13405,0,1761934454,12971.15589391,11.689501410000958,53339.33648496 2025-10-31,18:14:16.000,304,11029913,13685,0,1761934455,12971.02790401999,473.61194118000276,53339.25962664 2025-10-31,18:14:17.000,304,11029924,13605,0,1761934456,12970.940331989994,11.647206630004803,53339.371420560004 2025-10-31,18:14:18.000,304,11029890,13445,0,1761934457,12970.785396859988,11.67540315000224,53339.18975544 2025-10-31,18:14:19.000,304,11029764,13565,0,1761934458,12970.670879589998,11.689501410000958,53339.30853648 2025-10-31,18:14:20.000,304,11029939,13725,0,1761934459,12970.502471840002,473.61194118000276,53339.322510720005 2025-10-31,18:14:21.000,304,11029824,13565,0,1761934460,12970.421636120001,11.682452280001598,53339.441291760006 2025-10-31,18:14:22.000,304,11029913,13605,0,1761934461,12970.300382540001,11.752943580002466,53339.34347208001 2025-10-31,18:14:23.000,304,11029870,13365,0,1761934462,12970.17239264999,11.80228748999798,53339.30154936 2025-10-31,18:14:24.000,304,11029992,13565,0,1761934463,12970.11850217,473.69653074000234,53339.40635616 2025-10-31,18:14:25.000,304,11029835,13805,0,1761934464,12969.95009441999,11.816385750003974,53339.3504592 2025-10-31,18:14:26.000,304,11029921,13685,0,1761934465,12969.801895599994,935.675363549999,53339.37840768 2025-10-31,18:14:27.000,304,11029805,13645,0,1761934466,12969.673905709999,473.7247272599998,53339.30154936 2025-10-31,18:14:28.000,304,11029993,13605,0,1761934467,12969.552652129998,11.837533140002051,53339.28757512 2025-10-31,18:14:29.000,304,11029891,13605,0,1761934468,12969.518970579993,11.830484010002692,53339.39936904 2025-10-31,18:14:30.000,304,11029757,13485,0,1761934469,12969.424662240002,935.6824126799984,53339.37840768 2025-10-31,18:14:31.000,304,11029867,13565,0,1761934470,12969.350562829997,11.816385750003974,53339.39936904 2025-10-31,18:14:32.000,304,11029805,13765,0,1761934471,12969.276463419992,11.85163140000077,53339.30154936 2025-10-31,18:14:33.000,304,11029870,13765,0,1761934472,12969.209100319997,11.8939261800042,53339.28757512 2025-10-31,18:14:34.000,304,11029898,13525,0,1761934473,12969.249518179997,11.908024440002919,53339.33648496 2025-10-31,18:14:35.000,304,11029888,13605,0,1761934474,12969.269727109997,11.957368349998433,53339.25962664 2025-10-31,18:14:36.000,304,11029725,13725,0,1761934475,12969.236045559992,12.013761390000582,53339.23167816 2025-10-31,18:14:37.000,304,11029850,13685,0,1761934476,12969.350562829997,12.084252690001449,53339.30154936 2025-10-31,18:14:38.000,304,11029944,13645,0,1761934477,12969.350562829997,12.246382680001261,53339.21770392001 2025-10-31,18:14:39.000,304,11029834,13565,0,1761934478,12969.357299139992,474.22521548999794,53339.25962664 2025-10-31,18:14:40.000,304,11029939,13725,0,1761934479,12969.444871170002,12.408512670001073,53339.31552360001 2025-10-31,18:14:41.000,304,11029829,13605,0,1761934480,12969.431398549998,12.53539701000409,53339.21770392001 2025-10-31,18:14:42.000,304,11029899,13805,0,1761934481,12969.492025339998,12.66228134999983,53339.252639520004 2025-10-31,18:14:43.000,304,11029906,13805,0,1761934482,12969.545915819988,12.76801830000477,53339.21770392001 2025-10-31,18:14:44.000,304,11029915,13725,0,1761934483,12969.572861059998,12.83850959999836,53339.30154936 2025-10-31,18:14:45.000,304,11029883,13565,0,1761934484,12969.586333679988,12.972443070000736,53339.252639520004 2025-10-31,18:14:46.000,304,11029928,13765,0,1761934485,12969.599806299993,13.099327410003752,53339.29456224001 2025-10-31,18:14:47.000,304,11029869,13605,0,1761934486,12969.694114639999,13.11342567000247,53339.30154936 2025-10-31,18:14:48.000,304,11029926,13765,0,1761934487,12969.76821404999,475.0993076099985,53339.23866528 2025-10-31,18:14:49.000,304,11029893,13565,0,1761934488,12969.85578608,13.233260879998852,53339.17578120001 2025-10-31,18:14:50.000,304,11029890,13405,0,1761934489,12970.05787538,475.21914282000216,53339.2107168 2025-10-31,18:14:51.000,304,11029845,13485,0,1761934490,12970.21954682,13.317850439998438,53339.16879408 2025-10-31,18:14:52.000,304,11029865,13685,0,1761934491,12970.340800400001,13.381292609999946,53339.16879408 2025-10-31,18:14:53.000,304,11029847,13645,0,1761934492,12970.441845050002,13.317850439998438,53339.14783272001 2025-10-31,18:14:54.000,304,11029815,13605,0,1761934493,12970.637198039993,13.310801309999079,53339.084948640004 2025-10-31,18:14:55.000,304,11029829,13725,0,1761934494,12970.832551029998,13.240310009998211,53339.04302592 2025-10-31,18:14:56.000,304,11029928,13765,0,1761934495,12971.021167709994,13.247359140004846,53339.11988424 2025-10-31,18:14:57.000,304,11029928,13685,0,1761934496,12971.22999331999,13.282604790001642,53339.036038800004 2025-10-31,18:14:58.000,304,11030035,13605,0,1761934497,12971.405137379996,475.12045500000386,53339.12687136001 2025-10-31,18:14:59.000,304,11029874,13445,0,1761934498,12971.593754059992,13.190966100002697,53339.057000160006 2025-10-31,18:15:00.000,304,11029905,13565,0,1761934499,12971.768898119997,13.155720449998626,53339.1408456 2025-10-31,18:15:01.000,304,11029965,13565,0,1761934500,12972.018141589993,13.141622189999907,53338.97315472 2025-10-31,18:15:02.000,304,11029800,13725,0,1761934501,12972.25391244,475.0358654400043,53339.12687136001 2025-10-31,18:15:03.000,304,11029795,13725,0,1761934502,12972.45600174,13.07113088999904,53339.036038800004 2025-10-31,18:15:04.000,304,11029855,13365,0,1761934503,12972.57051900999,12.972443070000736,53339.12687136001 2025-10-31,18:15:05.000,304,11030010,13405,0,1761934504,12972.907334509997,12.93719742000394,53339.05001304001 2025-10-31,18:15:06.000,304,11029871,13685,0,1761934505,12973.008379159997,474.8032441500036,53339.14783272001 2025-10-31,18:15:07.000,304,11029926,13565,0,1761934506,12973.210468459998,12.796214820002206,53339.19674256001 2025-10-31,18:15:08.000,304,11029909,13445,0,1761934507,12973.372139899999,12.641133960001753,53339.19674256001 2025-10-31,18:15:09.000,304,11029976,13485,0,1761934508,12973.67527385,474.5283280799995,53339.1408456 2025-10-31,18:15:10.000,304,11030001,13605,0,1761934509,12973.870626839991,12.556544400002167,53339.19674256001 2025-10-31,18:15:11.000,304,11029806,13725,0,1761934510,12974.160288170002,12.394414410002355,53339.09892288001 2025-10-31,18:15:12.000,304,11029903,13485,0,1761934511,12974.268069129997,12.380316150003637,53339.23866528 2025-10-31,18:15:13.000,304,11029892,13525,0,1761934512,12974.483631049989,936.1547043899991,53339.252639520004 2025-10-31,18:15:14.000,304,11029933,13525,0,1761934513,12974.780028689995,12.133596600004239,53339.30154936 2025-10-31,18:15:15.000,304,11029974,13645,0,1761934514,12974.88780964999,473.9855450699979,53339.28757512 2025-10-31,18:15:16.000,304,11029791,13805,0,1761934515,12975.143789429996,473.95734855000046,53339.371420560004 2025-10-31,18:15:17.000,304,11029835,13605,0,1761934516,12975.251570389992,11.964417479997792,53339.48321448001 2025-10-31,18:15:18.000,304,11029950,13725,0,1761934517,12975.339142420002,11.90097531000356,53339.420330400004 2025-10-31,18:15:19.000,304,11029991,13845,0,1761934518,12975.433450759992,11.8939261800042,53339.539111440004 2025-10-31,18:15:20.000,304,11029711,13565,0,1761934519,12975.547968029998,11.908024440002919,53339.588021280004 2025-10-31,18:15:21.000,304,11029824,13685,0,1761934520,12975.487341239997,11.809336620004615,53339.58103416001 2025-10-31,18:15:22.000,304,11029883,13645,0,1761934521,12975.514286479993,11.85163140000077,53339.5950084 2025-10-31,18:15:23.000,304,11029900,13685,0,1761934522,12975.480604930002,11.908024440002919,53339.62994400001 2025-10-31,18:15:24.000,304,11029934,13645,0,1761934523,12975.345878729997,11.964417479997792,53339.62295688 2025-10-31,18:15:25.000,304,11029930,13645,0,1761934524,12975.177470980001,12.006712260001223,53339.71378944 2025-10-31,18:15:26.000,304,11029880,13525,0,1761934525,12975.062953709996,12.056056170004013,53339.62994400001 2025-10-31,18:15:27.000,304,11029814,13565,0,1761934526,12975.04948108999,12.07720356000209,53339.69981520001 2025-10-31,18:15:28.000,304,11030025,13605,0,1761934527,12974.921491199995,12.056056170004013,53339.68584096 2025-10-31,18:15:29.000,304,11029936,13605,0,1761934528,12974.780028689995,12.189989639999112,53339.60199552001 2025-10-31,18:15:30.000,304,11029817,13525,0,1761934529,12974.71266559,474.12652766999963,53339.67186672 2025-10-31,18:15:31.000,304,11029855,13725,0,1761934530,12974.62509355999,474.1758715800024,53339.61596976 2025-10-31,18:15:32.000,304,11029949,13645,0,1761934531,12974.60488462999,12.26048093999998,53339.68584096 2025-10-31,18:15:33.000,304,11029924,13605,0,1761934532,12974.396059019993,12.345070499999565,53339.67885384001 2025-10-31,18:15:34.000,304,11029803,13645,0,1761934533,12974.362377469988,12.408512670001073,53339.55308568001 2025-10-31,18:15:35.000,304,11029789,13885,0,1761934534,12974.321959610003,12.422610929999792,53339.608982640006 2025-10-31,18:15:36.000,304,11029880,13485,0,1761934535,12974.254596509993,12.4860531000013,53339.51815008 2025-10-31,18:15:37.000,304,11029855,13565,0,1761934536,12974.167024479997,12.47900397000194,53339.56705992 2025-10-31,18:15:38.000,304,11029892,13445,0,1761934537,12974.207442339997,474.5706228600029,53339.5950084 2025-10-31,18:15:39.000,304,11029929,13725,0,1761934538,12974.126606619997,12.683428739997908,53339.65090536001 2025-10-31,18:15:40.000,304,11029929,13765,0,1761934539,12974.126606619997,12.725723520001338,53339.5251372 2025-10-31,18:15:41.000,304,11029952,13685,0,1761934540,12974.146815549997,12.789165690002847,53339.53212432001 2025-10-31,18:15:42.000,304,11029781,13605,0,1761934541,12974.079452450002,474.82439154000167,53339.58103416001 2025-10-31,18:15:43.000,304,11029804,13725,0,1761934542,12974.045770899997,474.8666863199978,53339.47622736 2025-10-31,18:15:44.000,304,11029817,13565,0,1761934543,12973.863890529996,13.06408175999968,53339.5251372 2025-10-31,18:15:45.000,304,11029888,13645,0,1761934544,12973.884099459996,475.00766891999956,53339.50417584 2025-10-31,18:15:46.000,304,11029789,13405,0,1761934545,12973.83694529,13.16981871000462,53339.38539480001 2025-10-31,18:15:47.000,304,11029737,13725,0,1761934546,12973.73590064,475.1134058700045,53339.33648496 2025-10-31,18:15:48.000,304,11029802,13485,0,1761934547,12973.682010159995,13.247359140004846,53339.35744632 2025-10-31,18:15:49.000,304,11029909,13925,0,1761934548,12973.5742292,13.317850439998438,53339.44827888 2025-10-31,18:15:50.000,304,11029830,13645,0,1761934549,12973.500129789994,13.317850439998438,53339.33648496 2025-10-31,18:15:51.000,304,11029826,13725,0,1761934550,12973.40582144999,475.2332410800009,53339.38539480001 2025-10-31,18:15:52.000,304,11029925,13565,0,1761934551,12973.345194659989,475.40242020000005,53339.28757512 2025-10-31,18:15:53.000,304,11030042,13685,0,1761934552,12973.250886319998,13.494078690004244,53339.13385848 2025-10-31,18:15:54.000,304,11029855,13525,0,1761934553,12973.069005949998,13.451783910000813,53339.16879408 2025-10-31,18:15:55.000,304,11029848,13565,0,1761934554,12972.927543439997,13.47998042999825,53339.02206456 2025-10-31,18:15:56.000,304,11029988,13565,0,1761934555,12972.705245209996,13.52227521000168,53339.14783272001 2025-10-31,18:15:57.000,304,11029843,13565,0,1761934556,12972.563782699995,13.606864770001266,53339.0709744 2025-10-31,18:15:58.000,304,11029874,13565,0,1761934557,12972.43579281,475.620943230002,53339.057000160006 2025-10-31,18:15:59.000,304,11029712,13605,0,1761934558,12972.166340409989,475.59979584000394,53338.99411608 2025-10-31,18:16:00.000,304,11029767,13725,0,1761934559,12971.997932659993,13.761945630001719,53338.917257760004 2025-10-31,18:16:01.000,304,11029748,13565,0,1761934560,12971.883415390002,13.740798240003642,53338.86136080001 2025-10-31,18:16:02.000,304,11029679,13405,0,1761934561,12971.741952880002,13.585717380003189,53338.88232216001 2025-10-31,18:16:03.000,304,11029935,13805,0,1761934562,12971.580281440001,13.628012159999344,53338.8962964 2025-10-31,18:16:04.000,304,11029819,13645,0,1761934563,12971.465764169996,13.543422599999758,53338.8962964 2025-10-31,18:16:05.000,304,11029754,13525,0,1761934564,12971.344510589995,13.494078690004244,53338.87533504 2025-10-31,18:16:06.000,304,11029827,13605,0,1761934565,12971.263674869995,13.34604696000315,53338.819438080005 2025-10-31,18:16:07.000,304,11029898,13605,0,1761934566,12971.31082903999,475.1909463000047,53338.700657040004 2025-10-31,18:16:08.000,304,11029821,13805,0,1761934567,12971.33777428,13.11342567000247,53338.63078584 2025-10-31,18:16:09.000,304,11029766,13605,0,1761934568,12971.445555239996,13.028836110002885,53338.54694040001 2025-10-31,18:16:10.000,304,11029864,13645,0,1761934569,12971.580281440001,12.930148290004581,53338.49803056 2025-10-31,18:16:11.000,304,11029904,13685,0,1761934570,12971.701535020002,12.76801830000477,53338.42815936001 2025-10-31,18:16:12.000,304,11029756,13605,0,1761934571,12971.917096939993,12.732772650000697,53338.44912072 2025-10-31,18:16:13.000,304,11029876,13765,0,1761934572,12972.220230889994,12.612937440004316,53338.44912072 2025-10-31,18:16:14.000,304,11029761,13445,0,1761934573,12972.42905649999,12.514249619998736,53338.30937832001 2025-10-31,18:16:15.000,304,11029788,13485,0,1761934574,12972.644618419996,12.352119629998924,53338.3722624 2025-10-31,18:16:16.000,304,11029794,13405,0,1761934575,12972.927543439997,12.330972240000847,53338.33033968 2025-10-31,18:16:17.000,304,11029768,13485,0,1761934576,12973.122896430003,12.232284420002543,53338.26046848001 2025-10-31,18:16:18.000,304,11029815,13565,0,1761934577,12973.372139899999,12.133596600004239,53338.30937832001 2025-10-31,18:16:19.000,304,11029922,13445,0,1761934578,12973.63485599,12.12654747000488,53338.42117224 2025-10-31,18:16:20.000,304,11029701,13685,0,1761934579,12973.78979111999,12.225235290003184,53338.33033968 2025-10-31,18:16:21.000,304,11029772,13525,0,1761934580,12973.998616730001,12.267530069999339,53338.28142984 2025-10-31,18:16:22.000,304,11029802,13685,0,1761934581,12974.160288170002,12.246382680001261,53338.3722624 2025-10-31,18:16:23.000,304,11029816,13685,0,1761934582,12974.288278059998,12.295726590004051,53338.46309496 2025-10-31,18:16:24.000,304,11029839,13725,0,1761934583,12974.416267949993,12.288677460004692,53338.47706920001 2025-10-31,18:16:25.000,304,11029792,13485,0,1761934584,12974.564466769989,12.373267020004278,53338.42117224 2025-10-31,18:16:26.000,304,11029782,13565,0,1761934585,12974.68572034999,12.563593530001526,53338.40021088 2025-10-31,18:16:27.000,304,11029681,13685,0,1761934586,12974.860864409995,12.746870909999416,53338.42117224 2025-10-31,18:16:28.000,304,11029762,13605,0,1761934587,12974.98885429999,12.852607860004355,53338.484056320005 2025-10-31,18:16:29.000,304,11029917,13925,0,1761934588,12975.177470980001,13.057032630000322,53338.414185120004 2025-10-31,18:16:30.000,304,11029894,13845,0,1761934589,12975.413241829992,13.198015230002056,53338.53995328 2025-10-31,18:16:31.000,304,11029837,13925,0,1761934590,12975.547968029998,13.367194350001228,53338.46309496 2025-10-31,18:16:32.000,304,11029896,13525,0,1761934591,12975.763529949989,13.543422599999758,53338.53995328 2025-10-31,18:16:33.000,304,11029864,13565,0,1761934592,12975.95214663,13.75489650000236,53338.62379872001 2025-10-31,18:16:34.000,304,11029730,13685,0,1761934593,12976.08687282999,475.9663505999997,53338.56091464 2025-10-31,18:16:35.000,304,11029891,13565,0,1761934594,12976.262016889996,14.297679510003945,53338.67969568 2025-10-31,18:16:36.000,304,11029890,13605,0,1761934595,12976.504524049997,14.473907760002476,53338.72860552 2025-10-31,18:16:37.000,304,11029885,13565,0,1761934596,12976.625777629997,476.6078214299996,53338.84039944001 2025-10-31,18:16:38.000,304,11029840,13645,0,1761934597,12976.861548479988,15.009641640004702,53338.819438080005 2025-10-31,18:16:39.000,304,11029894,13445,0,1761934598,12977.056901469994,15.20701728000131,53338.8962964 2025-10-31,18:16:40.000,304,11029903,13525,0,1761934599,12977.19162767,15.291606840000895,53338.98014184001 2025-10-31,18:16:41.000,304,11029984,13525,0,1761934600,12977.34656279999,15.594719430002442,53339.00809032001 2025-10-31,18:16:42.000,304,11029790,13685,0,1761934601,12977.481288999996,15.975372450004215,53339.09193576 2025-10-31,18:16:43.000,304,11029956,13565,0,1761934602,12977.717059850002,16.179797220000182,53339.14783272001 2025-10-31,18:16:44.000,304,11029816,13525,0,1761934603,12977.885467599997,16.497008070000447,53339.19674256001 2025-10-31,18:16:45.000,304,11029869,13325,0,1761934604,12978.080820589988,16.771924140004558,53339.36443344001 2025-10-31,18:16:46.000,304,11029963,13605,0,1761934605,12978.222283099989,16.88471022000158,53339.322510720005 2025-10-31,18:16:47.000,304,11029796,13565,0,1761934606,12978.37048192,17.272412370002712,53339.43430464001 2025-10-31,18:16:48.000,304,11029847,13605,0,1761934607,12978.538889669995,17.46978800999932,53339.490201600005 2025-10-31,18:16:49.000,304,11029901,13685,0,1761934608,12978.6938248,17.75175321000279,53339.588021280004 2025-10-31,18:16:50.000,304,11029711,13605,0,1761934609,12978.868968859992,17.97027624000475,53339.62295688 2025-10-31,18:16:51.000,304,11029837,13565,0,1761934610,12979.003695059997,18.15355362000264,53339.74872504001 2025-10-31,18:16:52.000,304,11029810,13605,0,1761934611,12979.158630190002,18.407322300001397,53339.79763488001 2025-10-31,18:16:53.000,304,11029806,13365,0,1761934612,12979.313565319993,18.61174707000464,53339.895454560006 2025-10-31,18:16:54.000,304,11029854,13725,0,1761934613,12979.434818899994,18.759778799998458,53339.993274240005 2025-10-31,18:16:55.000,304,11029816,13805,0,1761934614,12979.556072479994,18.893712270000833,53340.03519696001 2025-10-31,18:16:56.000,304,11029874,13565,0,1761934615,12979.677326059995,19.055842260000645,53340.1190424 2025-10-31,18:16:57.000,304,11029866,13645,0,1761934616,12979.82552487999,19.119284430002153,53340.24481056 2025-10-31,18:16:58.000,304,11029792,13525,0,1761934617,12979.899624289996,19.20387399000174,53340.30070752001 2025-10-31,18:16:59.000,304,11029884,13445,0,1761934618,12979.993932630001,19.25321790000453,53340.3635916 2025-10-31,18:17:00.000,304,11029890,13685,0,1761934619,12980.101713589997,19.232070509999176,53340.58019232 2025-10-31,18:17:01.000,304,11029870,13565,0,1761934620,12980.128658829992,19.217972250000457,53340.594166560004 2025-10-31,18:17:02.000,304,11029866,13565,0,1761934621,12980.162340379997,19.175677470004302,53340.68499912001 2025-10-31,18:17:03.000,304,11029779,13565,0,1761934622,12980.263385029997,19.19682486000238,53340.78980592 2025-10-31,18:17:04.000,304,11029866,13725,0,1761934623,12980.357693370002,19.105186170003435,53340.8177544 2025-10-31,18:17:05.000,304,11029868,13485,0,1761934624,12980.431792779993,18.928957920004905,53340.91557408 2025-10-31,18:17:06.000,304,11029850,13765,0,1761934625,12980.505892189998,18.773877060004452,53340.9574968 2025-10-31,18:17:07.000,304,11029784,13565,0,1761934626,12980.613673149994,18.583550549999927,53341.04134224001 2025-10-31,18:17:08.000,304,11029770,13605,0,1761934627,12980.707981489999,18.39322404000268,53341.10422632 2025-10-31,18:17:09.000,304,11029755,13645,0,1761934628,12980.86291661999,18.09716058000049,53341.2719172 2025-10-31,18:17:10.000,304,11029863,13245,0,1761934629,12980.95048865,17.87863754999853,53341.2719172 2025-10-31,18:17:11.000,304,11029905,13645,0,1761934630,12981.17278688,17.603721480001695,53341.37672400001 2025-10-31,18:17:12.000,304,11029870,13765,0,1761934631,12981.307513079992,17.34290367000358,53341.4815308 2025-10-31,18:17:13.000,304,11029830,13645,0,1761934632,12981.502866069997,17.011594560004596,53341.46056944 2025-10-31,18:17:14.000,304,11029871,13485,0,1761934633,12981.657801199988,16.70848197000305,53341.55838912 2025-10-31,18:17:15.000,304,11029746,13725,0,1761934634,12981.886835739999,16.46176242000365,53341.64223456001 2025-10-31,18:17:16.000,304,11029869,13645,0,1761934635,12982.14281551999,16.271435909999127,53341.74704136 2025-10-31,18:17:17.000,304,11029871,13805,0,1761934636,12982.30448695999,16.088158530001238,53341.77498984 2025-10-31,18:17:18.000,304,11029864,13405,0,1761934637,12982.573939360002,15.876684629998636,53341.87280952 2025-10-31,18:17:19.000,304,11029906,13605,0,1761934638,12982.782764969998,15.707505509999464,53341.92171936 2025-10-31,18:17:20.000,304,11029838,13325,0,1761934639,12983.032008439994,15.580621170003724,53341.98460344 2025-10-31,18:17:21.000,304,11029861,13725,0,1761934640,12983.234097739994,15.524228130001575,53342.103384480004 2025-10-31,18:17:22.000,304,11029846,13485,0,1761934641,12983.42271441999,477.40437311999995,53342.14530720001 2025-10-31,18:17:23.000,304,11029880,13645,0,1761934642,12983.59112217,15.404392919997917,53342.23613976001 2025-10-31,18:17:24.000,304,11029881,13605,0,1761934643,12983.746057299992,15.312754229998973,53342.36889504 2025-10-31,18:17:25.000,304,11029799,13525,0,1761934644,12983.867310879992,15.319803359998332,53342.40383064001 2025-10-31,18:17:26.000,304,11029880,13565,0,1761934645,12984.055927560003,15.340950750003685,53342.52261168 2025-10-31,18:17:27.000,304,11029785,13445,0,1761934646,12984.150235899993,15.355049010002404,53342.57152152001 2025-10-31,18:17:28.000,304,11029845,13525,0,1761934647,12984.278225789989,15.43258944000263,53342.59248288 2025-10-31,18:17:29.000,304,11029891,13765,0,1761934648,12984.352325199994,15.38324552999984,53342.66235408 2025-10-31,18:17:30.000,304,11029841,13485,0,1761934649,12984.392743059994,15.333901620004326,53342.795109360006 2025-10-31,18:17:31.000,304,11029827,13605,0,1761934650,12984.48031508999,15.291606840000895,53342.81607072001 2025-10-31,18:17:32.000,304,11029863,13485,0,1761934651,12984.52746926,15.19996815000195,53342.89991616 2025-10-31,18:17:33.000,304,11029783,13645,0,1761934652,12984.56115080999,15.136525980000442,53342.86498056001 2025-10-31,18:17:34.000,304,11029859,13605,0,1761934653,12984.64872284,15.051936420000857,53342.98376160001 2025-10-31,18:17:35.000,304,11029837,13565,0,1761934654,12984.66219545999,14.939150340003835,53343.10254264001 2025-10-31,18:17:36.000,304,11029816,13485,0,1761934655,12984.594832359995,14.777020350004022,53343.08158128001 2025-10-31,18:17:37.000,304,11029883,13605,0,1761934656,12984.62177759999,14.664234269999724,53343.17241384001 2025-10-31,18:17:38.000,304,11029914,13685,0,1761934657,12984.66219545999,14.530300800004625,53343.09555552 2025-10-31,18:17:39.000,304,11029779,13765,0,1761934658,12984.776712729996,476.28356145,53343.1933752 2025-10-31,18:17:40.000,304,11029903,13605,0,1761934659,12984.837339519996,14.121451259998139,53343.17241384001 2025-10-31,18:17:41.000,304,11029830,13605,0,1761934660,12984.978802029997,13.973419530004321,53343.1584396 2025-10-31,18:17:42.000,304,11029853,13565,0,1761934661,12985.140473469997,13.818338670003868,53343.18638808 2025-10-31,18:17:43.000,304,11029845,13525,0,1761934662,12985.302144909998,13.642110419998062,53343.24228504001 2025-10-31,18:17:44.000,304,11029925,13565,0,1761934663,12985.463816349999,13.451783910000813,53343.28420776 2025-10-31,18:17:45.000,304,11029883,13645,0,1761934664,12985.733268749995,937.2191230200042,53343.444911520004 2025-10-31,18:17:46.000,304,11029849,13525,0,1761934665,12985.94883067,13.240310009998211,53343.4029888 2025-10-31,18:17:47.000,304,11029812,13765,0,1761934666,12986.177865209997,13.078180019998399,53343.45189864 2025-10-31,18:17:48.000,304,11029912,13925,0,1761934667,12986.258700929997,12.951295680002659,53343.54971832 2025-10-31,18:17:49.000,304,11029775,13565,0,1761934668,12986.406899749993,12.810313080000924,53343.55670544001 2025-10-31,18:17:50.000,304,11029821,13765,0,1761934669,12986.676352149989,12.66228134999983,53343.5427312 2025-10-31,18:17:51.000,304,11029822,13685,0,1761934670,12986.88517776,12.584740919999604,53343.57067968 2025-10-31,18:17:52.000,304,11029883,13605,0,1761934671,12987.134421229995,12.563593530001526,53343.647538 2025-10-31,18:17:53.000,304,11029826,13405,0,1761934672,12987.376928389996,474.4296402600012,53343.66151224 2025-10-31,18:17:54.000,304,11029773,13525,0,1761934673,12987.612699240002,474.3098050500048,53343.66849936 2025-10-31,18:17:55.000,304,11029894,13925,0,1761934674,12987.861942709998,936.1969991700025,53343.80824176 2025-10-31,18:17:56.000,304,11029769,13485,0,1761934675,12988.01687783999,12.119498339998245,53343.88510008 2025-10-31,18:17:57.000,304,11029797,13725,0,1761934676,12988.23917606999,12.084252690001449,53343.947984160004 2025-10-31,18:17:58.000,304,11029838,13925,0,1761934677,12988.434529059996,11.936220960000355,53344.05279096 2025-10-31,18:17:59.000,304,11029964,13605,0,1761934678,12988.555782639996,11.710648799999035,53344.09471368 2025-10-31,18:18:00.000,304,11029767,13565,0,1761934679,12988.751135630002,11.527371420001145,53344.17855912001 2025-10-31,18:18:01.000,304,11029808,13565,0,1761934680,12988.912807070003,473.2594846799984,53344.17855912001 2025-10-31,18:18:02.000,304,11029784,13405,0,1761934681,12988.953224929988,11.146718399999372,53344.22746896001 2025-10-31,18:18:03.000,304,11029827,13605,0,1761934682,12989.040796959998,10.885900590001256,53344.27637880001 2025-10-31,18:18:04.000,304,11029960,13805,0,1761934683,12989.23614994999,472.5263751599996,53344.402146960005 2025-10-31,18:18:05.000,304,11029961,13405,0,1761934684,12989.35740352999,10.364264969997748,53344.49297952001 2025-10-31,18:18:06.000,304,11029777,13405,0,1761934685,12989.471920799995,10.138692810003704,53344.42310832001 2025-10-31,18:18:07.000,304,11029971,13605,0,1761934686,12989.694219029996,9.877874999998312,53344.59079920001 2025-10-31,18:18:08.000,304,11029782,13725,0,1761934687,12989.768318440001,9.76508892000129,53344.56285072001 2025-10-31,18:18:09.000,304,11029780,13565,0,1761934688,12989.923253569992,9.518369370001892,53344.688618880005 2025-10-31,18:18:10.000,304,11029916,13685,0,1761934689,12990.010825600002,9.271649820002494,53344.70259312 2025-10-31,18:18:11.000,304,11029923,13565,0,1761934690,12990.078188699998,471.1095000300047,53344.77945144001 2025-10-31,18:18:12.000,304,11029852,13605,0,1761934691,12990.132079180003,8.996733749998384,53344.79342568 2025-10-31,18:18:13.000,304,11029959,13845,0,1761934692,12990.192705969988,8.90509505999944,53344.905219600005 2025-10-31,18:18:14.000,304,11029757,13765,0,1761934693,12990.159024419998,8.813456370000495,53344.98207792 2025-10-31,18:18:15.000,304,11029923,13725,0,1761934694,12990.057979769997,8.764112459997705,53345.00303928 2025-10-31,18:18:16.000,304,11029831,13725,0,1761934695,12990.010825600002,8.735915940000268,53345.13579456001 2025-10-31,18:18:17.000,304,11029848,13525,0,1761934696,12989.923253569992,8.806407240001136,53345.17073016 2025-10-31,18:18:18.000,304,11029845,13605,0,1761934697,12989.828945230001,8.742965069999627,53345.18470440001 2025-10-31,18:18:19.000,304,11029867,13405,0,1761934698,12989.721164269991,8.834603759998572,53345.23361424001 2025-10-31,18:18:20.000,304,11029790,13605,0,1761934699,12989.62011961999,8.764112459997705,53345.27553696 2025-10-31,18:18:21.000,304,11029785,13445,0,1761934700,12989.42476663,8.820505499999854,53345.26854984 2025-10-31,18:18:22.000,304,11029765,13525,0,1761934701,12989.33719459999,470.7006504899982,53345.31745968 2025-10-31,18:18:23.000,304,11029825,13645,0,1761934702,12989.121632679999,8.90509505999944,53345.33842104 2025-10-31,18:18:24.000,304,11029820,13605,0,1761934703,12989.013851719988,8.989684619999025,53345.36636952 2025-10-31,18:18:25.000,304,11029955,13565,0,1761934704,12988.818498729997,8.940340710003511,53345.42925360001 2025-10-31,18:18:26.000,304,11029832,13605,0,1761934705,12988.683772529992,9.017881140003738,53345.408292240005 2025-10-31,18:18:27.000,304,11029833,13765,0,1761934706,12988.501892159991,9.031979400002456,53345.40130512001 2025-10-31,18:18:28.000,304,11029832,13645,0,1761934707,12988.42779275,8.975586360000307,53345.36636952 2025-10-31,18:18:29.000,304,11029814,13565,0,1761934708,12988.34695703,470.74294527000166,53345.40130512001 2025-10-31,18:18:30.000,304,11029849,13685,0,1761934709,12988.1246588,470.7006504899982,53345.35239528001 2025-10-31,18:18:31.000,304,11029829,13485,0,1761934710,12987.983196289999,8.693621160004113,53345.40130512001 2025-10-31,18:18:32.000,304,11029904,13445,0,1761934711,12987.848470089993,8.54558943000302,53345.45021496001 2025-10-31,18:18:33.000,304,11029815,13725,0,1761934712,12987.686798649993,8.397557700001926,53345.359382400005 2025-10-31,18:18:34.000,304,11029909,13565,0,1761934713,12987.545336139992,8.186083799999324,53345.3244468 2025-10-31,18:18:35.000,304,11029881,13645,0,1761934714,12987.430818870002,7.953462509998644,53345.40130512001 2025-10-31,18:18:36.000,304,11029834,13445,0,1761934715,12987.242202189991,7.798381649998191,53345.38034376001 2025-10-31,18:18:37.000,304,11029866,13645,0,1761934716,12987.174839089996,7.579858620003506,53345.394318 2025-10-31,18:18:38.000,304,11029917,13605,0,1761934717,12987.08726706,7.319040809998114,53345.38034376001 2025-10-31,18:18:39.000,304,11029885,13725,0,1761934718,12987.033376579995,7.030026480002562,53345.359382400005 2025-10-31,18:18:40.000,304,11029897,13565,0,1761934719,12986.98622241,468.7480414800011,53345.359382400005 2025-10-31,18:18:41.000,304,11029926,13565,0,1761934720,12986.952540859995,6.670520849998866,53345.191691520005 2025-10-31,18:18:42.000,304,11029808,13365,0,1761934721,12986.804342039999,6.466096080002899,53345.240601360005 2025-10-31,18:18:43.000,304,11029827,13645,0,1761934722,12986.77739679999,6.388555650002672,53345.18470440001 2025-10-31,18:18:44.000,304,11029951,13485,0,1761934723,12986.676352149989,6.261671309999656,53345.20566576 2025-10-31,18:18:45.000,304,11029838,13605,0,1761934724,12986.541625949998,6.170032620000711,53345.06592336001 2025-10-31,18:18:46.000,304,11029871,13565,0,1761934725,12986.480999159998,6.078393930001766,53345.072910480005 2025-10-31,18:18:47.000,304,11029823,13525,0,1761934726,12986.406899749993,6.036099149998336,53345.072910480005 2025-10-31,18:18:48.000,304,11029795,13565,0,1761934727,12986.171128900001,6.0290500199989765,53345.03797488 2025-10-31,18:18:49.000,304,11029849,13565,0,1761934728,12985.94209435999,5.95150958999875,53344.975090800006 2025-10-31,18:18:50.000,304,11029859,13605,0,1761934729,12985.76021398999,5.9233130700013135,53344.92618096001 2025-10-31,18:18:51.000,304,11029790,13605,0,1761934730,12985.524443139999,5.902165680003236,53344.786438560004 2025-10-31,18:18:52.000,304,11029906,13525,0,1761934731,12985.329090149993,467.75411415000417,53344.73054160001 2025-10-31,18:18:53.000,304,11029863,13325,0,1761934732,12985.153946090002,5.782330469999579,53344.70958024001 2025-10-31,18:18:54.000,304,11029897,13445,0,1761934733,12984.958593099997,5.740035690003424,53344.61176056001 2025-10-31,18:18:55.000,304,11029807,13485,0,1761934734,12984.655459149995,5.6131513500004075,53344.53490224 2025-10-31,18:18:56.000,304,11029858,13565,0,1761934735,12984.365797819999,467.1760854899985,53344.47900528 2025-10-31,18:18:57.000,304,11029844,13565,0,1761934736,12983.995300770002,5.225449199999275,53344.3811856 2025-10-31,18:18:58.000,304,11029792,13445,0,1761934737,12983.618067409996,4.90823834999901,53344.22746896001 2025-10-31,18:18:59.000,304,11029855,13525,0,1761934738,12983.153262019994,4.5628309800013085,53344.080739439996 2025-10-31,18:19:00.000,304,11029838,13485,0,1761934739,12982.742347109997,4.189227089998894,53343.92003568001 2025-10-31,18:19:01.000,304,11029763,13565,0,1761934740,12982.39205899,465.70986645000085,53343.77330616001 2025-10-31,18:19:02.000,304,11029859,13605,0,1761934741,12981.933989909994,3.3715280100004748,53343.612602400004 2025-10-31,18:19:03.000,304,11029793,13445,0,1761934742,12981.529811309993,2.87103978000232,53343.45888576001 2025-10-31,18:19:04.000,304,11029812,13485,0,1761934743,12981.118896399996,2.4128463300003204,53343.31914336001 2025-10-31,18:19:05.000,304,11029818,13605,0,1761934744,12980.70124517999,1.9476037499989616,53343.1584396 2025-10-31,18:19:06.000,304,11029839,13325,0,1761934745,12980.310539199992,1.5105576900023152,53342.892929040005 2025-10-31,18:19:07.000,304,11029868,13565,0,1761934746,12980.000668939996,1.0453151100009563,53342.82305784 2025-10-31,18:19:08.000,304,11029800,13605,0,1761934747,12979.71100761,0.5377777500034426,53342.59248288 2025-10-31,18:19:09.000,304,11029791,13765,0,1761934748,12979.50218199999,0.05843691000336548,53342.38286928001 2025-10-31,18:19:10.000,304,11029843,13605,0,1761934749,12979.313565319993,-0.25877393999689957,53342.20120416 2025-10-31,18:19:11.000,304,11029864,13525,0,1761934750,12979.192311739993,-0.6605743499967502,53341.94268072 2025-10-31,18:19:12.000,304,11029832,13805,0,1761934751,12979.151893879993,-0.8368025999952806,53341.788964080006 2025-10-31,18:19:13.000,304,11029704,13565,0,1761934752,12979.124948639997,-1.0271291099998052,53341.59332472001 2025-10-31,18:19:14.000,304,11029833,13725,0,1761934753,12979.104739709997,-1.0835221500019543,53341.40467248001 2025-10-31,18:19:15.000,304,11029902,13565,0,1761934754,12978.956540890002,-1.0059817200017278,53341.27890432001 2025-10-31,18:19:26.000,304,11029852,13445,0,1761934765,12977.723796159997,1.6797368100014864,53339.39936904 2025-10-31,18:19:27.000,304,11029889,13525,0,1761934766,12977.703587229997,1.8418668000012985,53339.3504592 2025-10-31,18:19:28.000,304,11029857,13485,0,1761934767,12977.744005089997,2.0039967900011106,53339.17578120001 2025-10-31,18:19:29.000,304,11029805,13365,0,1761934768,12977.838313430002,2.187274169999,53339.11289712 2025-10-31,18:19:30.000,304,11029833,13925,0,1761934769,12977.878731290002,2.4692393700024695,53339.02905168001 2025-10-31,18:19:31.000,304,11029808,13485,0,1761934770,12978.006721179998,2.6666150099990773,53338.88232216001 2025-10-31,18:19:32.000,304,11029846,13765,0,1761934771,12978.229019409999,2.7934993500020937,53338.756554 2025-10-31,18:19:33.000,304,11029850,13645,0,1761934772,12978.32332774999,3.0331697700021323,53338.73559264 2025-10-31,18:19:34.000,304,11029818,13645,0,1761934773,12978.498471809995,3.216447150000022,53338.67969568 2025-10-31,18:19:35.000,304,11029791,13525,0,1761934774,12978.66687955999,927.1529653800026,53338.50501768001 2025-10-31,18:19:36.000,304,11029869,13485,0,1761934775,12978.862232549996,3.6675914700026624,53338.60982448 2025-10-31,18:19:37.000,304,11029934,13245,0,1761934776,12979.023903989997,3.857917979999911,53338.53995328 2025-10-31,18:19:38.000,304,11029826,13445,0,1761934777,12979.192311739993,4.161030570001458,53338.46309496 2025-10-31,18:19:39.000,304,11029841,13565,0,1761934778,12979.279883769988,4.3513570799987065,53338.4421336 2025-10-31,18:19:40.000,304,11029874,13605,0,1761934779,12979.374192109994,466.4711724900044,53338.42117224 2025-10-31,18:19:41.000,304,11029865,13445,0,1761934780,12979.387664729999,4.760206619997916,53338.35130104 2025-10-31,18:19:42.000,304,11029838,13525,0,1761934781,12979.455027829994,4.985778779999237,53338.39322376 2025-10-31,18:19:43.000,304,11029883,13485,0,1761934782,12979.428082589999,467.0421520200034,53338.37924952001 2025-10-31,18:19:44.000,304,11029820,13325,0,1761934783,12979.374192109994,5.352333540002292,53338.42117224 2025-10-31,18:19:45.000,304,11029821,13645,0,1761934784,12979.252938529993,5.465119619999314,53338.44912072 2025-10-31,18:19:46.000,304,11029877,13525,0,1761934785,12979.077794470002,5.584954830002971,53338.316365440005 2025-10-31,18:19:47.000,304,11029870,13485,0,1761934786,12978.936331960002,5.77528134000022,53338.33732680001 2025-10-31,18:19:48.000,304,11029890,13605,0,1761934787,12978.75445159,5.725937430004706,53338.33033968 2025-10-31,18:19:49.000,304,11029725,13525,0,1761934788,12978.579307529995,467.6695245900046,53338.267455600006 2025-10-31,18:19:50.000,304,11029823,13485,0,1761934789,12978.34353667999,5.803477859997656,53338.21155864001 2025-10-31,18:19:51.000,304,11029880,13365,0,1761934790,12978.134711069994,5.754133950002142,53338.20457152 2025-10-31,18:19:52.000,304,11029968,13565,0,1761934791,12977.919149150002,5.669544390002557,53338.22553288 2025-10-31,18:19:53.000,304,11029830,13565,0,1761934792,12977.750741399992,5.6131513500004075,53338.09277760001 2025-10-31,18:19:54.000,304,11029770,13605,0,1761934793,12977.568861029991,5.563807440004894,53338.050854880006 2025-10-31,18:19:55.000,304,11029828,13645,0,1761934794,12977.4139259,5.577905700003612,53338.057842 2025-10-31,18:19:56.000,304,11029906,13565,0,1761934795,12977.29267232,5.4510213600005955,53337.9879708 2025-10-31,18:19:57.000,304,11029898,13365,0,1761934796,12977.10405563999,5.4510213600005955,53337.90412536001 2025-10-31,18:19:58.000,304,11029868,13485,0,1761934797,12976.922175269989,467.2888715700028,53337.89015112 2025-10-31,18:19:59.000,304,11029933,13525,0,1761934798,12976.841339549988,467.26772418000473,53337.862202640004 2025-10-31,18:20:00.000,304,11029899,13605,0,1761934799,12976.699877040002,5.443972230001236,53337.764382960006 2025-10-31,18:20:01.000,304,11029877,13485,0,1761934800,12976.598832390002,5.465119619999314,53337.694511760004 2025-10-31,18:20:02.000,304,11029913,13485,0,1761934801,12976.423688329996,467.3452646099977,53337.62464056 2025-10-31,18:20:03.000,304,11029791,13565,0,1761934802,12976.349588919991,5.606102220001048,53337.62464056 2025-10-31,18:20:04.000,304,11029914,13525,0,1761934803,12976.26875319999,5.683642650001275,53337.6036792 2025-10-31,18:20:05.000,304,11029912,13565,0,1761934804,12976.221599029996,5.732986560004065,53337.50585952 2025-10-31,18:20:06.000,304,11029800,13565,0,1761934805,12976.12729068999,5.81757612000365,53337.41502696 2025-10-31,18:20:07.000,304,11029798,13645,0,1761934806,12975.98582817999,5.866920029999164,53337.45694968 2025-10-31,18:20:08.000,304,11029846,13405,0,1761934807,12975.88478352999,5.993804370002181,53337.35214288001 2025-10-31,18:20:09.000,304,11029885,13405,0,1761934808,12975.810684119999,6.092492190000485,53337.30323304001 2025-10-31,18:20:10.000,304,11029852,13245,0,1761934809,12975.82415673999,467.97263717999886,53337.191439120004 2025-10-31,18:20:11.000,304,11029846,13525,0,1761934810,12975.750057329999,6.261671309999656,53337.18445200001 2025-10-31,18:20:12.000,304,11029826,13605,0,1761934811,12975.743321019989,6.353309999998601,53337.16349064001 2025-10-31,18:20:13.000,304,11029862,13605,0,1761934812,12975.696166849993,468.41673237000214,53337.093619440006 2025-10-31,18:20:14.000,304,11029813,13645,0,1761934813,12975.669221609998,6.529538250004407,53337.15650352 2025-10-31,18:20:15.000,304,11029867,13405,0,1761934814,12975.669221609998,6.6564225900001475,53337.06567096001 2025-10-31,18:20:16.000,304,11029881,13605,0,1761934815,12975.689430539998,6.7621595399978105,53337.023748240004 2025-10-31,18:20:17.000,304,11029848,13485,0,1761934816,12975.675957919993,468.76213973999984,53336.93291568 2025-10-31,18:20:18.000,304,11029950,13405,0,1761934817,12975.628803749998,7.051173870000639,53337.03073536 2025-10-31,18:20:19.000,304,11029856,13565,0,1761934818,12975.568176959998,7.156910819998302,53336.94688992001 2025-10-31,18:20:20.000,304,11029864,13485,0,1761934819,12975.534495409993,7.368384720000904,53336.877018720006 2025-10-31,18:20:21.000,304,11029836,13565,0,1761934820,12975.473868619993,7.431826890002412,53336.89099296 2025-10-31,18:20:22.000,304,11029828,13565,0,1761934821,12975.426714449997,7.650349920004373,53336.835096 2025-10-31,18:20:23.000,304,11029853,13445,0,1761934822,12975.339142420002,7.819529040003545,53336.86304448 2025-10-31,18:20:24.000,304,11029798,13645,0,1761934823,12975.244834079997,8.052150330004224,53336.7652248 2025-10-31,18:20:25.000,304,11029812,13565,0,1761934824,12975.163998359996,8.235427710002114,53336.78618616 2025-10-31,18:20:26.000,304,11029766,13765,0,1761934825,12975.022535849996,8.397557700001926,53336.81413464 2025-10-31,18:20:27.000,304,11030021,13485,0,1761934826,12974.97538168,8.637228120001964,53336.78618616 2025-10-31,18:20:28.000,304,11029815,13325,0,1761934827,12974.84739178999,470.70769962000486,53336.80016040001 2025-10-31,18:20:29.000,304,11029774,13445,0,1761934828,12974.77329238,470.8698296100047,53336.6953536 2025-10-31,18:20:30.000,304,11029864,13525,0,1761934829,12974.739610829994,9.088372440004605,53336.737276320004 2025-10-31,18:20:31.000,304,11029848,13245,0,1761934830,12974.537521529994,471.208187850003,53336.81413464 2025-10-31,18:20:32.000,304,11029923,13445,0,1761934831,12974.584675699989,9.377386770000157,53336.75125056001 2025-10-31,18:20:33.000,304,11029831,13565,0,1761934832,12974.470158429998,9.617057190000196,53336.77919904001 2025-10-31,18:20:34.000,304,11029889,13525,0,1761934833,12974.402795329988,9.701646749999782,53336.77221192 2025-10-31,18:20:35.000,304,11029832,13605,0,1761934834,12974.261332820002,9.913120650002384,53336.70234072001 2025-10-31,18:20:36.000,304,11029942,13525,0,1761934835,12974.187233409997,10.040004989998124,53336.709327840006 2025-10-31,18:20:37.000,304,11029939,13445,0,1761934836,12974.146815549997,10.138692810003704,53336.835096 2025-10-31,18:20:38.000,304,11029872,13805,0,1761934837,12973.911044699991,10.272626279998804,53336.67439224 2025-10-31,18:20:39.000,304,11029939,13485,0,1761934838,12973.823472669996,10.470001920002687,53336.7652248 2025-10-31,18:20:40.000,304,11029764,13725,0,1761934839,12973.64832860999,10.618033650003781,53336.72330208 2025-10-31,18:20:41.000,304,11029809,13565,0,1761934840,12973.560756579995,10.667377559999295,53336.72330208 2025-10-31,18:20:42.000,304,11029728,13765,0,1761934841,12973.500129789994,10.878851460001897,53336.70234072001 2025-10-31,18:20:43.000,304,11029844,13525,0,1761934842,12973.392348829999,10.977539280000201,53336.65343088 2025-10-31,18:20:44.000,304,11029961,13325,0,1761934843,12973.298040489994,472.9986668700003,53336.56259832001 2025-10-31,18:20:45.000,304,11029906,13685,0,1761934844,12973.136369049993,11.196062310002162,53336.61849528 2025-10-31,18:20:46.000,304,11029771,13245,0,1761934845,12972.981433920002,11.25950448000367,53336.67439224 2025-10-31,18:20:47.000,304,11029797,13525,0,1761934846,12972.772608309991,11.280651870001748,53336.58355968001 2025-10-31,18:20:48.000,304,11029880,13725,0,1761934847,12972.45600174,11.280651870001748,53336.65343088 2025-10-31,18:20:49.000,304,11029763,13565,0,1761934848,12972.105713619989,11.294750130000466,53336.6254824 2025-10-31,18:20:50.000,304,11029791,13525,0,1761934849,12971.708271329997,11.21720970000024,53336.52766272 2025-10-31,18:20:51.000,304,11029863,13645,0,1761934850,12971.31082903999,11.301799259999825,53336.41586880001 2025-10-31,18:20:52.000,304,11029807,13565,0,1761934851,12970.920123059994,11.245406219997676,53336.41586880001 2025-10-31,18:20:53.000,304,11029841,13645,0,1761934852,12970.616989109993,11.224258829999599,53336.33901048 2025-10-31,18:20:54.000,304,11029946,13405,0,1761934853,12970.361009330001,11.16081665999809,53336.17830672001 2025-10-31,18:20:55.000,304,11029854,13565,0,1761934854,12969.95683073,11.189013180002803,53336.09446128 2025-10-31,18:20:56.000,304,11029925,13605,0,1761934855,12969.572861059998,11.25950448000367,53336.05253856 2025-10-31,18:20:57.000,304,11029825,13445,0,1761934856,12969.222572940002,11.273602740002389,53335.94773176 2025-10-31,18:20:58.000,304,11029719,13565,0,1761934857,12969.04069257,11.252455350004311,53335.801002240005 2025-10-31,18:20:59.000,304,11029786,13565,0,1761934858,12968.703877069995,11.189013180002803,53335.81497648 2025-10-31,18:21:00.000,304,11029962,13725,0,1761934859,12968.447897289989,473.10440381999797,53335.703182560006 2025-10-31,18:21:01.000,304,11029800,13405,0,1761934860,12968.279489539993,11.167865790004726,53335.563440160004 2025-10-31,18:21:02.000,304,11029822,13445,0,1761934861,12968.171708579997,11.16081665999809,53335.54946592 2025-10-31,18:21:03.000,304,11029869,13405,0,1761934862,12968.070663929997,11.153767529998731,53335.45164624 2025-10-31,18:21:04.000,304,11029916,13725,0,1761934863,12968.084136550002,11.21016057000088,53335.4027364 2025-10-31,18:21:05.000,304,11029915,13405,0,1761934864,12968.030246069997,473.2453864199997,53335.346839440004 2025-10-31,18:21:06.000,304,11029909,13405,0,1761934865,12968.070663929997,11.39343794999877,53335.262994 2025-10-31,18:21:07.000,304,11029934,13565,0,1761934866,12968.151499649997,11.541469679999864,53335.32587808 2025-10-31,18:21:08.000,304,11029907,13405,0,1761934867,12968.104345480002,11.633108369998808,53335.24203264001 2025-10-31,18:21:09.000,304,11029825,13525,0,1761934868,12968.185181200002,11.84458227000141,53335.23504552 2025-10-31,18:21:10.000,304,11029911,13605,0,1761934869,12968.245807990003,12.098350950000167,53335.32587808 2025-10-31,18:21:11.000,304,11029807,13605,0,1761934870,12968.259280609993,12.288677460004692,53335.18613568 2025-10-31,18:21:12.000,304,11029810,13405,0,1761934871,12968.380534189993,12.387365280002996,53335.228058400004 2025-10-31,18:21:13.000,304,11029777,13405,0,1761934872,12968.474842529999,12.598839179998322,53335.16517432 2025-10-31,18:21:14.000,304,11029902,13605,0,1761934873,12968.58935979999,12.824411339999642,53335.30491672 2025-10-31,18:21:15.000,304,11029885,13885,0,1761934874,12968.64998658999,13.078180019998399,53335.38177504 2025-10-31,18:21:16.000,304,11029854,13525,0,1761934875,12968.744294929995,13.247359140004846,53335.29094248001 2025-10-31,18:21:17.000,304,11029877,13765,0,1761934876,12968.81839434,475.36717455000326,53335.367800800006 2025-10-31,18:21:18.000,304,11030051,13405,0,1761934877,12968.95985685,13.70555258999957,53335.38876216001 2025-10-31,18:21:19.000,304,11029925,13565,0,1761934878,12968.95985685,14.10735299999942,53335.44465912 2025-10-31,18:21:20.000,304,11029844,13485,0,1761934879,12968.95312053999,14.304728640003304,53335.4726076 2025-10-31,18:21:21.000,304,11029892,13565,0,1761934880,12969.04069257,14.544399060003343,53335.535491680006 2025-10-31,18:21:22.000,304,11029925,13525,0,1761934881,12969.067637809996,14.833413389998896,53335.535491680006 2025-10-31,18:21:23.000,304,11029980,13445,0,1761934882,12969.148473529996,15.066034679999575,53335.64029848 2025-10-31,18:21:24.000,304,11029944,13605,0,1761934883,12969.161946150001,15.192919020002591,53335.60536288001 2025-10-31,18:21:25.000,304,11029898,13485,0,1761934884,12969.175418769992,15.397343789998558,53335.703182560006 2025-10-31,18:21:26.000,304,11029895,13525,0,1761934885,12969.148473529996,15.538326390000293,53335.752092400005 2025-10-31,18:21:27.000,304,11029913,13765,0,1761934886,12968.93291160999,15.820291590003762,53335.801002240005 2025-10-31,18:21:28.000,304,11029863,13485,0,1761934887,12968.85207588999,15.996519840002293,53335.79401512001 2025-10-31,18:21:29.000,304,11029841,13485,0,1761934888,12968.71734969,16.18684634999954,53335.80798936 2025-10-31,18:21:30.000,304,11029888,13405,0,1761934889,12968.454633599998,478.41944784000225,53335.752092400005 2025-10-31,18:21:31.000,304,11029898,13565,0,1761934890,12968.151499649997,940.5181158600026,53335.77305376001 2025-10-31,18:21:32.000,304,11029860,13165,0,1761934891,12967.949410349996,478.50403740000183,53335.7171568 2025-10-31,18:21:33.000,304,11029817,13525,0,1761934892,12967.84162939,16.560450240001956,53335.73811816 2025-10-31,18:21:34.000,304,11029923,13605,0,1761934893,12967.686694259995,16.637990670002182,53335.69619544001 2025-10-31,18:21:35.000,304,11029850,13605,0,1761934894,12967.5789133,16.65913806000026,53335.71016968 2025-10-31,18:21:36.000,304,11029858,13445,0,1761934895,12967.43745079,16.539302850003878,53335.66125984 2025-10-31,18:21:37.000,304,11029786,13765,0,1761934896,12967.356615069999,16.47586068000237,53335.57042728 2025-10-31,18:21:38.000,304,11029842,13685,0,1761934897,12967.255570419999,16.363074599998072,53335.59837576 2025-10-31,18:21:39.000,304,11029788,13725,0,1761934898,12967.235361489998,16.348976339999354,53335.61933712 2025-10-31,18:21:40.000,304,11029891,13645,0,1761934899,12967.147789459988,16.222092000003613,53335.54946592 2025-10-31,18:21:41.000,304,11029930,13765,0,1761934900,12967.100635289993,16.109305919999315,53335.514530320004 2025-10-31,18:21:42.000,304,11029922,13605,0,1761934901,12967.033272189998,16.088158530001238,53335.52850456001 2025-10-31,18:21:43.000,304,11029891,13485,0,1761934902,12966.986118020002,15.933077670000785,53335.43767200001 2025-10-31,18:21:44.000,304,11029916,13365,0,1761934903,12966.952436469997,15.855537240000558,53335.49356896 2025-10-31,18:21:45.000,304,11029831,13605,0,1761934904,12966.952436469997,15.756849420002254,53335.416710640005 2025-10-31,18:21:46.000,304,11029831,13565,0,1761934905,12966.945700160002,15.672259860002669,53335.367800800006 2025-10-31,18:21:47.000,304,11029853,13565,0,1761934906,12967.013063259998,15.56652290999773,53335.38177504 2025-10-31,18:21:48.000,304,11029870,13445,0,1761934907,12967.093898979998,15.545375519999652,53335.40972352001 2025-10-31,18:21:49.000,304,11029890,13485,0,1761934908,12967.161262079993,15.531277260000934,53335.416710640005 2025-10-31,18:21:50.000,304,11029886,13605,0,1761934909,12967.228625179989,15.496031610004138,53335.42369776 2025-10-31,18:21:51.000,304,11029831,13605,0,1761934910,12967.275779349999,15.545375519999652,53335.395749280004 2025-10-31,18:21:52.000,304,11029866,13885,0,1761934911,12967.343142449994,15.524228130001575,53335.37478792 2025-10-31,18:21:53.000,304,11029826,13525,0,1761934912,12967.39029661999,15.693407250000746,53335.31889096001 2025-10-31,18:21:54.000,304,11029850,13725,0,1761934913,12967.47113233999,15.714554639998823,53335.367800800006 2025-10-31,18:21:55.000,304,11029796,13365,0,1761934914,12967.45765972,15.883733759997995,53335.297929600005 2025-10-31,18:21:56.000,304,11029911,13525,0,1761934915,12967.336406139999,477.9683035199996,53335.36081368001 2025-10-31,18:21:57.000,304,11029814,13605,0,1761934916,12967.322933519994,16.052912880004442,53335.32587808 2025-10-31,18:21:58.000,304,11029908,13405,0,1761934917,12967.309460899989,16.313730690002558,53335.346839440004 2025-10-31,18:21:59.000,304,11029908,13685,0,1761934918,12967.322933519994,16.539302850003878,53335.36081368001 2025-10-31,18:22:00.000,304,11029793,13525,0,1761934919,12967.376823999999,16.83536630999879,53335.31190384 2025-10-31,18:22:01.000,304,11029902,13565,0,1761934920,12967.248834109989,17.12438064000162,53335.36081368001 2025-10-31,18:22:02.000,304,11029853,13445,0,1761934921,12966.952436469997,17.540279310000187,53335.249019760005 2025-10-31,18:22:03.000,304,11029778,13445,0,1761934922,12966.62235728,17.963227109998115,53335.25600688 2025-10-31,18:22:04.000,304,11029834,13525,0,1761934923,12966.447213219995,18.20994666000479,53335.179148560004 2025-10-31,18:22:05.000,304,11029849,13805,0,1761934924,12966.17776082,18.435518819998833,53335.16517432 2025-10-31,18:22:06.000,304,11029774,13525,0,1761934925,12965.894835799998,18.54830490000313,53335.06735464 2025-10-31,18:22:07.000,304,11029826,13405,0,1761934926,12965.598438159992,18.618796200004,53335.088316 2025-10-31,18:22:08.000,304,11029740,13405,0,1761934927,12965.33572206999,18.56240316000185,53335.09530312 2025-10-31,18:22:09.000,304,11029834,13405,0,1761934928,12965.13363276999,18.583550549999927,53335.02543192001 2025-10-31,18:22:10.000,304,11029858,13605,0,1761934929,12964.877652989999,18.618796200004,53335.00447056001 2025-10-31,18:22:11.000,304,11029960,13605,0,1761934930,12964.668827379988,18.534206640004413,53334.92761224 2025-10-31,18:22:12.000,304,11029880,13765,0,1761934931,12964.641882139993,18.449617080004828,53334.90665088001 2025-10-31,18:22:13.000,304,11029736,13365,0,1761934932,12964.581255349993,18.301585350003734,53335.00447056001 2025-10-31,18:22:14.000,304,11029968,13405,0,1761934933,12964.513892249997,18.224044920003507,53334.78088272 2025-10-31,18:22:15.000,304,11030025,13645,0,1761934934,12964.392638669997,18.026669279999624,53334.73197288 2025-10-31,18:22:16.000,304,11029821,13605,0,1761934935,12964.311802949996,17.850441030001093,53334.676075920004 2025-10-31,18:22:17.000,304,11029752,13445,0,1761934936,12964.210758299996,17.624868869999773,53334.71799864001 2025-10-31,18:22:18.000,304,11029811,13565,0,1761934937,12964.05582316999,479.68124211000395,53334.66210168 2025-10-31,18:22:19.000,304,11030037,13565,0,1761934938,12963.887415419995,17.829293640003016,53334.55030776001 2025-10-31,18:22:20.000,304,11029873,13445,0,1761934939,12963.79984339,17.64601625999785,53334.51537216 2025-10-31,18:22:21.000,304,11029878,13525,0,1761934940,12963.725743979994,17.69536017000064,53334.508385040004 2025-10-31,18:22:22.000,304,11029777,13725,0,1761934941,12963.75942553,17.582574090003618,53334.43851384 2025-10-31,18:22:23.000,304,11029896,13405,0,1761934942,12963.89415172999,17.50503366000339,53334.410565360005 2025-10-31,18:22:24.000,304,11029826,13405,0,1761934943,12964.04235055,17.596672350002336,53334.39659112 2025-10-31,18:22:25.000,304,11029877,13445,0,1761934944,12964.069295789996,17.50503366000339,53334.34768128 2025-10-31,18:22:26.000,304,11029784,13525,0,1761934945,12964.257912469991,479.43452256000455,53334.2498616 2025-10-31,18:22:27.000,304,11029806,13285,0,1761934946,12964.446529150002,17.716507559998718,53334.36864264 2025-10-31,18:22:28.000,304,11029969,13485,0,1761934947,12964.554310109997,17.483886269998038,53334.14505480001 2025-10-31,18:22:29.000,304,11029634,13805,0,1761934948,12964.675563689998,17.69536017000064,53334.03326088 2025-10-31,18:22:30.000,304,11029882,13325,0,1761934949,12965.12016015,17.97027624000475,53334.124093440005 2025-10-31,18:22:31.000,304,11030009,13405,0,1761934950,12965.349194689996,17.963227109998115,53334.06819648001 2025-10-31,18:22:32.000,304,11029539,13285,0,1761934951,12965.510866129996,18.491911860000982,53334.23588736001 2025-10-31,18:22:33.000,304,11029973,13525,0,1761934952,12965.517602439992,18.9642035700017,53334.026273760006 2025-10-31,18:22:34.000,304,11029894,13565,0,1761934953,12965.739900669992,19.499937450003927,53334.124093440005 2025-10-31,18:22:35.000,304,11029919,13525,0,1761934954,12965.941989969993,20.07091698000295,53334.15204192 2025-10-31,18:22:36.000,304,11029829,13525,0,1761934955,12965.989144139989,20.29648914000427,53334.06819648001 2025-10-31,18:22:37.000,304,11029845,13445,0,1761934956,12966.427004289995,20.486815650001517,53333.94941544001 2025-10-31,18:22:38.000,304,11029819,13525,0,1761934957,12966.736874549992,20.6066508599979,53334.1799904 2025-10-31,18:22:39.000,304,11029985,13445,0,1761934958,12967.295988279999,20.846321279997937,53334.005312400004 2025-10-31,18:22:40.000,304,11030039,13605,0,1761934959,12967.63954009,20.937959970004158,53334.18697752001 2025-10-31,18:22:41.000,304,11029999,13485,0,1761934960,12968.016773449992,21.304514729999937,53334.27781008 2025-10-31,18:22:42.000,304,11029775,13445,0,1761934961,12968.185181200002,21.424349940003594,53334.291784320005 2025-10-31,18:22:43.000,304,11029668,13365,0,1761934962,12968.703877069995,21.389104289999523,53334.66908880001 2025-10-31,18:22:44.000,304,11029761,13405,0,1761934963,12968.93291160999,21.445497330001672,53334.71799864001 2025-10-31,18:22:45.000,304,11029581,13325,0,1761934964,12969.188891389997,21.706315139999788,53334.6341532 2025-10-31,18:22:46.000,304,11029822,13525,0,1761934965,12969.417925929993,21.67811862000235,53334.93459936001 2025-10-31,18:22:47.000,304,11029994,13565,0,1761934966,12969.599806299993,21.74860992000322,53334.88568952001 2025-10-31,18:22:48.000,304,11029917,13445,0,1761934967,12969.822104529994,21.826150350003445,53334.92761224 2025-10-31,18:22:49.000,304,11030149,13565,0,1761934968,12970.09829324,21.87549425999896,53335.17216144001 2025-10-31,18:22:50.000,304,11029790,13485,0,1761934969,12970.21954682,21.960083819998545,53335.081328880005 2025-10-31,18:22:51.000,304,11030093,13525,0,1761934970,12970.354273019992,21.92483817000175,53335.30491672 2025-10-31,18:22:52.000,304,11029769,13485,0,1761934971,12970.414899809992,21.86139600000024,53335.395749280004 2025-10-31,18:22:53.000,304,11029855,13285,0,1761934972,12970.536153389992,21.755659050002578,53335.59138864 2025-10-31,18:22:54.000,304,11029945,13325,0,1761934973,12970.374481949992,21.819101220004086,53335.57042728 2025-10-31,18:22:55.000,304,11029685,13525,0,1761934974,12970.408163499997,21.896641650004312,53335.82196360001 2025-10-31,18:22:56.000,304,11029748,13765,0,1761934975,12970.448581359997,21.68516775000171,53335.9267704 2025-10-31,18:22:57.000,304,11029732,13485,0,1761934976,12970.374481949992,21.755659050002578,53335.98965448001 2025-10-31,18:22:58.000,304,11029594,13685,0,1761934977,12970.226283129996,21.671069490002992,53336.02459008 2025-10-31,18:22:59.000,304,11030051,13445,0,1761934978,12970.19260157999,21.50893950000318,53336.185293840004 2025-10-31,18:23:00.000,304,11029900,13485,0,1761934979,12970.01072120999,21.325662119998015,53336.26215216 2025-10-31,18:23:01.000,304,11029985,13245,0,1761934980,12969.822104529994,21.170581260004838,53336.15734536001 2025-10-31,18:23:02.000,304,11029857,13245,0,1761934981,12969.80863190999,20.916812579998805,53336.22721656001 2025-10-31,18:23:03.000,304,11030037,13245,0,1761934982,12969.761477739994,20.966156490001595,53336.33202336 2025-10-31,18:23:04.000,304,11029893,13445,0,1761934983,12969.539179509993,20.58550346999982,53336.26913928 2025-10-31,18:23:05.000,304,11029647,13285,0,1761934984,12969.465080100003,20.557306950002385,53336.36695896001 2025-10-31,18:23:06.000,304,11029911,13485,0,1761934985,12969.323617590002,20.19780131999869,53336.26215216 2025-10-31,18:23:07.000,304,11029903,13285,0,1761934986,12969.114791979991,20.134359150004457,53336.35997184 2025-10-31,18:23:08.000,304,11030002,13445,0,1761934987,12968.95312053999,19.993376550002722,53336.26913928 2025-10-31,18:23:09.000,304,11029792,13725,0,1761934988,12968.77797648,19.894688730004418,53336.3809332 2025-10-31,18:23:10.000,304,11029828,13485,0,1761934989,12968.447897289989,19.60567440000159,53336.41586880001 2025-10-31,18:23:11.000,304,11029938,13245,0,1761934990,12968.266016920003,19.59157614000287,53336.471765760005 2025-10-31,18:23:12.000,304,11029952,13445,0,1761934991,12968.043718690002,19.471740929999214,53336.352984720004 2025-10-31,18:23:13.000,304,11029579,13565,0,1761934992,12967.929201419996,19.478790059998573,53336.33202336 2025-10-31,18:23:14.000,304,11029930,13405,0,1761934993,12967.565440679995,19.485839189997932,53336.185293840004 2025-10-31,18:23:15.000,304,11029838,13405,0,1761934994,12967.45092340999,19.5563304899988,53336.27612640001 2025-10-31,18:23:16.000,304,11029819,13765,0,1761934995,12967.248834109989,19.640920049998385,53336.33202336 2025-10-31,18:23:17.000,304,11029810,13325,0,1761934996,12967.013063259998,19.72550960999797,53336.22721656001 2025-10-31,18:23:18.000,304,11029915,13365,0,1761934997,12966.878337059992,19.936983510000573,53336.17830672001 2025-10-31,18:23:19.000,304,11029802,13405,0,1761934998,12966.682984070001,19.993376550002722,53336.2411908 2025-10-31,18:23:20.000,304,11029799,13405,0,1761934999,12966.568466799996,20.162555670001893,53336.26215216 2025-10-31,18:23:21.000,304,11030005,13325,0,1761935000,12966.595412039991,20.3599313099985,53336.15035824 2025-10-31,18:23:22.000,304,11029948,13525,0,1761935001,12966.447213219995,20.64189651000197,53336.09446128 2025-10-31,18:23:23.000,304,11029796,13165,0,1761935002,12966.48089477,20.888616060001368,53336.087474160006 2025-10-31,18:23:24.000,304,11029966,13365,0,1761935003,12966.642566210001,21.142384740000125,53336.066512800004 2025-10-31,18:23:25.000,304,11029818,13445,0,1761935004,12966.743610860001,21.438448200002313,53335.968693120005 2025-10-31,18:23:26.000,304,11029706,13325,0,1761935005,12966.979381709993,21.762708180001937,53335.95471888 2025-10-31,18:23:27.000,304,11030028,13485,0,1761935006,12967.141053149993,22.03762424999877,53335.89183480001 2025-10-31,18:23:28.000,304,11029774,13445,0,1761935007,12967.39029661999,22.27024553999945,53335.898821920004 2025-10-31,18:23:29.000,304,11029784,13205,0,1761935008,12967.63954009,22.460572050003975,53335.87786056 2025-10-31,18:23:30.000,304,11029760,13405,0,1761935009,12967.956146659992,22.820077680000395,53335.87786056 2025-10-31,18:23:31.000,304,11029916,13245,0,1761935010,12968.191917509997,23.13728853000066,53335.94773176 2025-10-31,18:23:32.000,304,11029834,13405,0,1761935011,12968.542205629994,23.42630286000349,53335.95471888 2025-10-31,18:23:33.000,304,11029807,13445,0,1761935012,12968.865548509995,23.76466110000183,53335.86388632001 2025-10-31,18:23:34.000,304,11029792,13485,0,1761935013,12969.114791979991,23.912692830002925,53335.94074464001 2025-10-31,18:23:35.000,304,11029760,13365,0,1761935014,12969.471816409998,24.307444110003416,53336.04555144 2025-10-31,18:23:36.000,304,11029821,13285,0,1761935015,12969.801895599994,24.610556699997687,53336.017602960004 2025-10-31,18:23:37.000,304,11029779,13365,0,1761935016,12970.15892003,24.913669289999234,53335.9966416 2025-10-31,18:23:38.000,304,11029763,13365,0,1761935017,12970.482262910002,25.082848409998405,53336.10843552001 2025-10-31,18:23:39.000,304,11029831,13205,0,1761935018,12970.832551029998,25.378911870000593,53336.185293840004 2025-10-31,18:23:40.000,304,11029834,13365,0,1761935019,12971.041376639994,25.548090989999764,53336.22022944 2025-10-31,18:23:41.000,304,11029736,13405,0,1761935020,12971.283883799995,25.780712280000444,53336.32503624001 2025-10-31,18:23:42.000,304,11029736,13205,0,1761935021,12971.654380849992,25.92169488000218,53336.304074880005 2025-10-31,18:23:43.000,304,11029901,13405,0,1761935022,12971.883415390002,26.013333570001123,53336.40888168 2025-10-31,18:23:44.000,304,11029848,13445,0,1761935023,12972.213494579999,26.25300399000116,53336.520675600004 2025-10-31,18:23:45.000,304,11029772,13405,0,1761935024,12972.46947435999,26.231856600003084,53336.590546800006 2025-10-31,18:23:46.000,304,11029915,13205,0,1761935025,12972.765871999996,26.281200509998598,53336.737276320004 2025-10-31,18:23:47.000,304,11029877,13285,0,1761935026,12973.001642850002,26.27415137999924,53336.70234072001 2025-10-31,18:23:48.000,304,11029791,13325,0,1761935027,12973.432766689999,26.26710224999988,53336.84208312 2025-10-31,18:23:49.000,304,11029752,13445,0,1761935028,12973.742636949995,26.30939703000331,53336.91195432 2025-10-31,18:23:50.000,304,11029853,13485,0,1761935029,12974.032298279992,26.288249639997957,53336.87003160001 2025-10-31,18:23:51.000,304,11029787,13325,0,1761935030,12974.416267949993,26.26710224999988,53336.99579976001 2025-10-31,18:23:52.000,304,11029808,13365,0,1761935031,12974.86760071999,26.31644616000267,53337.05868384 2025-10-31,18:23:53.000,304,11029776,13525,0,1761935032,12975.352615039992,26.13316878000478,53337.142529280005 2025-10-31,18:23:54.000,304,11029777,13285,0,1761935033,12975.92520138999,26.04153008999856,53337.22637472 2025-10-31,18:23:55.000,304,11029794,13325,0,1761935034,12976.477578810001,25.963989659998333,53337.359130000004 2025-10-31,18:23:56.000,304,11029758,13165,0,1761935035,12977.070374089999,25.84415445000195,53337.44996256001 2025-10-31,18:23:57.000,304,11029833,13325,0,1761935036,12977.710323539992,25.660877070004062,53337.63162768 2025-10-31,18:23:58.000,304,11029734,13445,0,1761935037,12978.30311881999,25.590385770003195,53337.715473120006 2025-10-31,18:23:59.000,304,11029698,13285,0,1761935038,12978.949804579992,25.470550559999538,53337.84124128 2025-10-31,18:24:00.000,304,11029806,13245,0,1761935039,12979.54933617,25.435304910002742,53338.00893216 2025-10-31,18:24:01.000,304,11029846,13285,0,1761935040,12980.088240969992,25.44940317000146,53338.197584400004 2025-10-31,18:24:02.000,304,11029863,13405,0,1761935041,12980.458738019988,25.44940317000146,53338.35130104 2025-10-31,18:24:03.000,304,11029861,13405,0,1761935042,12980.91007079,25.526943600001687,53338.6168116 2025-10-31,18:24:04.000,304,11029803,13245,0,1761935043,12981.240149979996,25.56923837999784,53338.79148960001 2025-10-31,18:24:05.000,304,11029811,13405,0,1761935044,12981.496129760002,25.61858229000063,53338.90328352 2025-10-31,18:24:06.000,304,11029669,13445,0,1761935045,12981.684746439998,25.73841750000429,53339.11988424 2025-10-31,18:24:07.000,304,11029791,13205,0,1761935046,12981.752109539993,25.830056190003233,53339.37840768 2025-10-31,18:24:08.000,304,11029793,13325,0,1761935047,12981.772318469993,25.971038789997692,53339.608982640006 2025-10-31,18:24:09.000,304,11029836,13445,0,1761935048,12981.752109539993,26.04153008999856,53339.60199552001 2025-10-31,18:24:10.000,304,11029876,13445,0,1761935049,12981.617383340003,26.112021389999427,53339.8395576 2025-10-31,18:24:11.000,304,11029858,13445,0,1761935050,12981.570229169993,26.295298770004592,53339.923403040004 2025-10-31,18:24:12.000,304,11029870,13165,0,1761935051,12981.368139869992,26.365790069998184,53340.14699088 2025-10-31,18:24:13.000,304,11029830,13565,0,1761935052,12981.186259499991,26.45037962999777,53340.328656000005 2025-10-31,18:24:14.000,304,11029828,13685,0,1761935053,12980.96396126999,26.4926744100012,53340.46141128 2025-10-31,18:24:15.000,304,11029796,13525,0,1761935054,12980.76187196999,26.612509620004857,53340.51032112 2025-10-31,18:24:16.000,304,11029837,13325,0,1761935055,12980.532837429993,26.73234483000124,53340.664037760005 2025-10-31,18:24:17.000,304,11029841,13445,0,1761935056,12980.196021930002,26.816934390000824,53340.76884456 2025-10-31,18:24:18.000,304,11029832,13325,0,1761935057,12979.926569529991,26.823983520000183,53340.87365136001 2025-10-31,18:24:19.000,304,11029770,13485,0,1761935058,12979.69079868,26.93676960000448,53341.06929072001 2025-10-31,18:24:20.000,304,11029738,13085,0,1761935059,12979.495445689994,26.972015250001277,53341.03435512 2025-10-31,18:24:21.000,304,11029754,13445,0,1761935060,12979.286620079998,27.028408290003426,53341.048329360005 2025-10-31,18:24:22.000,304,11029752,13485,0,1761935061,12979.057585540002,27.042506550002145,53341.334801280005 2025-10-31,18:24:23.000,304,11029786,13325,0,1761935062,12978.842023619996,27.148243499999808,53341.20903312001 2025-10-31,18:24:24.000,304,11029804,13605,0,1761935063,12978.58604383999,27.112997850003012,53341.37672400001 2025-10-31,18:24:25.000,304,11029728,13285,0,1761935064,12978.40416346999,27.162341759998526,53341.53742776 2025-10-31,18:24:26.000,304,11029828,13365,0,1761935065,12978.202074169989,27.239882189998752,53341.4815308 2025-10-31,18:24:27.000,304,11029826,13365,0,1761935066,12978.020193799988,27.17644002000452,53341.5863376 2025-10-31,18:24:28.000,304,11029783,13445,0,1761935067,12977.784422949997,27.261029580004106,53341.61428608001 2025-10-31,18:24:29.000,304,11029916,13325,0,1761935068,12977.636224130001,27.225783930000034,53341.600311840004 2025-10-31,18:24:30.000,304,11029828,13405,0,1761935069,12977.47455269,27.31742261999898,53341.72608 2025-10-31,18:24:31.000,304,11029829,13325,0,1761935070,12977.4139259,27.373815660001128,53341.788964080006 2025-10-31,18:24:32.000,304,11029828,13445,0,1761935071,12977.32635386999,27.500700000004144,53341.82389968 2025-10-31,18:24:33.000,304,11029864,13485,0,1761935072,12977.29267232,27.59233869000309,53341.87979664001 2025-10-31,18:24:34.000,304,11029805,13445,0,1761935073,12977.360035419995,27.71922302999883,53341.89377088 2025-10-31,18:24:35.000,304,11029772,13445,0,1761935074,12977.440871139996,27.867254759999923,53341.92870648001 2025-10-31,18:24:36.000,304,11029782,13325,0,1761935075,12977.521706859996,28.071679530003166,53341.96364208 2025-10-31,18:24:37.000,304,11029894,13405,0,1761935076,12977.676641990001,28.23380952000298,53341.96364208 2025-10-31,18:24:38.000,304,11029818,13245,0,1761935077,12977.878731290002,28.417086900000868,53342.01255192 2025-10-31,18:24:39.000,304,11029812,13445,0,1761935078,12978.087556899998,28.76249426999857,53342.09639736001 2025-10-31,18:24:40.000,304,11029805,13485,0,1761935079,12978.269437269999,28.98101730000053,53342.11735872001 2025-10-31,18:24:41.000,304,11029822,13445,0,1761935080,12978.47152657,29.284129890002077,53342.124345840006 2025-10-31,18:24:42.000,304,11029786,13485,0,1761935081,12978.821814689996,29.523800310002116,53342.15928144 2025-10-31,18:24:43.000,304,11029812,13245,0,1761935082,12979.050849229992,29.84101116000238,53342.26408824001 2025-10-31,18:24:44.000,304,11029823,13365,0,1761935083,12979.313565319993,30.115927229999215,53342.31299808001 2025-10-31,18:24:45.000,304,11029829,13445,0,1761935084,12979.5695451,30.419039820000762,53342.41780488 2025-10-31,18:24:46.000,304,11029805,13245,0,1761935085,12979.87267905,30.764447189998464,53342.52261168 2025-10-31,18:24:47.000,304,11029811,13365,0,1761935086,12980.236439790002,31.01116673999786,53342.61344424 2025-10-31,18:24:48.000,304,11029783,13485,0,1761935087,12980.458738019988,31.271984550003253,53342.606457120004 2025-10-31,18:24:49.000,304,11029874,13285,0,1761935088,12980.78208089999,31.553949749999447,53342.74619952001 2025-10-31,18:24:50.000,304,11029944,13445,0,1761935089,12981.17278688,31.730177999997977,53342.87196768 2025-10-31,18:24:51.000,304,11029722,13245,0,1761935090,12981.529811309993,32.019192330000806,53342.97677448 2025-10-31,18:24:52.000,304,11029914,13405,0,1761935091,12981.927253599999,32.21656797000469,53343.03267144001 2025-10-31,18:24:53.000,304,11029938,13445,0,1761935092,12982.385322679991,32.39984535000258,53343.12350400001 2025-10-31,18:24:54.000,304,11029839,13325,0,1761935093,12982.836655450003,32.51968055999896,53343.24927216001 2025-10-31,18:24:55.000,304,11029808,13565,0,1761935094,12983.213888809994,32.74525272000028,53343.42395016 2025-10-31,18:24:56.000,304,11029924,13525,0,1761935095,12983.618067409996,32.843940539998584,53343.48683424001 2025-10-31,18:24:57.000,304,11029976,13125,0,1761935096,12984.143499589998,32.886235320002015,53343.612602400004 2025-10-31,18:24:58.000,304,11029774,13605,0,1761935097,12984.58135973999,33.076561829999264,53343.73837056 2025-10-31,18:24:59.000,304,11029881,13245,0,1761935098,12985.066374059992,33.069512699999905,53343.8571516 2025-10-31,18:25:00.000,304,11029876,13365,0,1761935099,12985.564860999999,33.111807480003336,53344.07375232 2025-10-31,18:25:01.000,304,11029770,13405,0,1761935100,12986.04987532,33.14705313000013,53344.15061064 2025-10-31,18:25:02.000,304,11029864,13285,0,1761935101,12986.608989049993,33.21049530000164,53344.37419848001 2025-10-31,18:25:03.000,304,11029811,13325,0,1761935102,12987.14789385,33.125905740002054,53344.59079920001 2025-10-31,18:25:04.000,304,11029891,13525,0,1761935103,12987.707007579993,33.23164268999972,53344.807399920006 2025-10-31,18:25:05.000,304,11029886,13325,0,1761935104,12988.293066549995,33.111807480003336,53344.954129440004 2025-10-31,18:25:06.000,304,11029719,13325,0,1761935105,12988.865652899993,33.04836531000183,53345.16374304001 2025-10-31,18:25:07.000,304,11029883,13285,0,1761935106,12989.45844817999,32.99902139999904,53345.36636952 2025-10-31,18:25:08.000,304,11029811,13445,0,1761935107,12989.990616670002,32.91443183999945,53345.5340604 2025-10-31,18:25:09.000,304,11029808,13405,0,1761935108,12990.54299409,32.836891409999225,53345.79957096 2025-10-31,18:25:10.000,304,11029790,13485,0,1761935109,12991.061689959992,32.74525272000028,53345.90437776001 2025-10-31,18:25:11.000,304,11029813,13445,0,1761935110,12991.573649519989,32.68181054999877,53346.16988832001 2025-10-31,18:25:12.000,304,11029794,13525,0,1761935111,12992.10581801,32.540827950004314,53346.414437520005 2025-10-31,18:25:13.000,304,11029822,13485,0,1761935112,12992.637986499998,32.55492621000303,53346.582128400005 2025-10-31,18:25:14.000,304,11029890,13445,0,1761935113,12993.14320975,32.484434910002165,53346.86161320001 2025-10-31,18:25:15.000,304,11029807,13445,0,1761935114,12993.628224070002,32.308206660003634,53346.99436848 2025-10-31,18:25:16.000,304,11029769,13365,0,1761935115,12994.09302945999,32.244764490002126,53347.27385328001 2025-10-31,18:25:17.000,304,11029904,13405,0,1761935116,12994.591516399996,32.13902754000446,53347.48346688001 2025-10-31,18:25:18.000,304,11029857,13445,0,1761935117,12994.955277139998,32.04033971999888,53347.707054720006 2025-10-31,18:25:19.000,304,11029807,13405,0,1761935118,12995.319037879999,31.857062340000994,53348.00051376 2025-10-31,18:25:20.000,304,11029799,13365,0,1761935119,12995.783843270001,31.807718429998204,53348.20314024001 2025-10-31,18:25:21.000,304,11029808,13405,0,1761935120,12996.100449839993,31.71607973999926,53348.44070232 2025-10-31,18:25:22.000,304,11029836,13405,0,1761935121,12996.349693309989,31.5750971400048,53348.69922576 2025-10-31,18:25:23.000,304,11029793,13365,0,1761935122,12996.63261832999,31.427065410003706,53348.92281360001 2025-10-31,18:25:24.000,304,11029672,13285,0,1761935123,12996.89533441999,31.34952498000348,53349.11845296001 2025-10-31,18:25:25.000,304,11029913,13325,0,1761935124,12997.124368960001,31.229689769999823,53349.32806656001 2025-10-31,18:25:26.000,304,11029916,13245,0,1761935125,12997.373612429998,31.138051080000878,53349.62851272 2025-10-31,18:25:27.000,304,11029756,13245,0,1761935126,12997.494866009998,31.032314130003215,53349.76126800001 2025-10-31,18:25:28.000,304,11029725,13605,0,1761935127,12997.683482689994,30.997068479999143,53349.92895888001 2025-10-31,18:25:29.000,304,11029857,13565,0,1761935128,12997.804736269994,30.813791100001254,53350.21543080001 2025-10-31,18:25:30.000,304,11029861,13245,0,1761935129,12997.905780919995,30.792643710003176,53350.4949156 2025-10-31,18:25:31.000,304,11029863,12925,0,1761935130,12997.97988033,30.679857629998878,53350.57876104001 2025-10-31,18:25:32.000,304,11029875,13525,0,1761935131,12998.047243429995,30.560022420002497,53350.823310240005 2025-10-31,18:25:33.000,304,11029905,13405,0,1761935132,12998.07418866999,30.47543286000291,53350.91414280001 2025-10-31,18:25:34.000,304,11029816,13245,0,1761935133,12998.00008926,30.48953112000163,53351.14471776 2025-10-31,18:25:35.000,304,11029869,13365,0,1761935134,12997.946198779995,30.348548519999895,53351.277473040005 2025-10-31,18:25:36.000,304,11029849,13485,0,1761935135,12997.83841782,30.327401130001817,53351.46612528001 2025-10-31,18:25:37.000,304,11029831,13405,0,1761935136,12997.69021899999,30.20756591999816,53351.515035120006 2025-10-31,18:25:38.000,304,11029824,13445,0,1761935137,12997.508338629988,30.08068158000242,53351.710674480004 2025-10-31,18:25:39.000,304,11029982,13245,0,1761935138,12997.353403499998,30.02428854000027,53351.83644264 2025-10-31,18:25:40.000,304,11029833,13525,0,1761935139,12997.104160030001,29.89740420000453,53351.91330096 2025-10-31,18:25:41.000,304,11029843,13485,0,1761935140,12996.8818618,29.784618120000232,53352.01810776001 2025-10-31,18:25:42.000,304,11029718,13525,0,1761935141,12996.61914571,29.66478291000385,53352.10894032001 2025-10-31,18:25:43.000,304,11029782,13405,0,1761935142,12996.289066519988,29.530849440001475,53352.2416956 2025-10-31,18:25:44.000,304,11029665,13325,0,1761935143,12995.925305780002,29.418063360004453,53352.29759256 2025-10-31,18:25:45.000,304,11029828,13285,0,1761935144,12995.57501765999,29.262982500004,53352.43733496 2025-10-31,18:25:46.000,304,11029847,13285,0,1761935145,12995.170839059989,29.114950770002906,53352.44432208001 2025-10-31,18:25:47.000,304,11029922,13525,0,1761935146,12994.867705110002,28.98101730000053,53352.43733496 2025-10-31,18:25:48.000,304,11029915,13365,0,1761935147,12994.497208059991,28.81888731000072,53352.58406448 2025-10-31,18:25:49.000,304,11029741,13445,0,1761935148,12994.22101935,28.61446254000475,53352.65393568 2025-10-31,18:25:50.000,304,11030003,13485,0,1761935149,12993.810104439988,28.501676460000454,53352.59105160001 2025-10-31,18:25:51.000,304,11029980,13605,0,1761935150,12993.352035359996,28.374792120004713,53352.65393568 2025-10-31,18:25:52.000,304,11029880,13245,0,1761935151,12993.20383654,28.078728660002525,53352.59803872 2025-10-31,18:25:53.000,304,11029817,13565,0,1761935152,12992.91417520999,27.98708997000358,53352.63297432 2025-10-31,18:25:54.000,304,11029724,13365,0,1761935153,12992.637986499998,27.88135301999864,53352.53515464 2025-10-31,18:25:55.000,304,11029621,13525,0,1761935154,12992.637986499998,27.789714329999697,53352.50720616 2025-10-31,18:25:56.000,304,11029816,13405,0,1761935155,12992.314643619997,27.57824043000437,53352.56310312001 2025-10-31,18:25:57.000,304,11029860,13405,0,1761935156,12992.206862660001,27.676928250002675,53352.51419328001 2025-10-31,18:25:58.000,304,11029967,13165,0,1761935157,12992.166444800001,27.47955260999879,53352.47925768 2025-10-31,18:25:59.000,304,11029752,13285,0,1761935158,12992.011509669996,27.380864790000487,53352.56310312001 2025-10-31,18:26:00.000,304,11029960,13165,0,1761935159,12991.92393764,27.338570010004332,53352.43034784 2025-10-31,18:26:01.000,304,11029999,13245,0,1761935160,12991.95761918999,27.225783930000034,53352.451309200005 2025-10-31,18:26:02.000,304,11029813,13245,0,1761935161,12992.058663839991,27.014310030004708,53352.53515464 2025-10-31,18:26:03.000,304,11029587,13405,0,1761935162,12992.04519122,27.0848013299983,53352.4163736 2025-10-31,18:26:04.000,304,11029852,13445,0,1761935163,12992.10581801,27.169390889997885,53352.381438000004 2025-10-31,18:26:05.000,304,11029882,13245,0,1761935164,12992.328116240002,27.261029580004106,53352.29060544 2025-10-31,18:26:16.000,304,11029754,13645,0,1761935175,12993.11626450999,27.48660173999815,53352.36746376 2025-10-31,18:26:17.000,304,11029737,13485,0,1761935176,12993.21730915999,27.41611044000456,53352.19977288 2025-10-31,18:26:18.000,304,11029829,13325,0,1761935177,12993.459816319992,27.47955260999879,53352.213747120004 2025-10-31,18:26:19.000,304,11029814,13445,0,1761935178,12993.675378239997,27.387913919999846,53352.283618320005 2025-10-31,18:26:20.000,304,11029918,13565,0,1761935179,12993.877467539998,27.53594565000094,53352.26265696 2025-10-31,18:26:21.000,304,11029690,13445,0,1761935180,12994.19407410999,27.261029580004106,53352.31855392 2025-10-31,18:26:22.000,304,11029710,13485,0,1761935181,12994.41637233999,27.14119437000045,53352.18579864001 2025-10-31,18:26:23.000,304,11029989,13645,0,1761935182,12994.631934259996,26.964966120001918,53352.17881152001 2025-10-31,18:26:24.000,304,11029771,13645,0,1761935183,12994.968749760003,26.77463961000467,53352.22772136001 2025-10-31,18:26:25.000,304,11029975,13485,0,1761935184,12995.35945574,26.640706140002294,53352.283618320005 2025-10-31,18:26:26.000,304,11029881,13325,0,1761935185,12995.487445629995,26.49972354000056,53352.22772136001 2025-10-31,18:26:27.000,304,11029596,13525,0,1761935186,12995.810788509996,26.37283920000482,53352.26265696 2025-10-31,18:26:28.000,304,11029938,13605,0,1761935187,12996.134131389997,25.963989659998333,53352.46528344 2025-10-31,18:26:29.000,304,11029928,13245,0,1761935188,12996.369902239989,25.710220979999576,53352.42336072001 2025-10-31,18:26:30.000,304,11029909,13325,0,1761935189,12996.63261832999,25.470550559999538,53352.549128880004 2025-10-31,18:26:31.000,304,11029786,13605,0,1761935190,12996.915543349991,25.27317492000293,53352.59803872 2025-10-31,18:26:32.000,304,11029757,13365,0,1761935191,12996.929015969996,25.019406240004173,53352.68188416001 2025-10-31,18:26:33.000,304,11029590,13525,0,1761935192,12997.057005859991,24.63170409000304,53352.52816752 2025-10-31,18:26:34.000,304,11029945,13565,0,1761935193,12997.245622540002,24.58236018000025,53352.570090240006 2025-10-31,18:26:35.000,304,11029871,13565,0,1761935194,12997.299513019992,24.19465802999912,53352.77271672 2025-10-31,18:26:36.000,304,11029823,13685,0,1761935195,12997.373612429998,23.99728239000251,53352.75175536 2025-10-31,18:26:37.000,304,11029773,13445,0,1761935196,12997.346667190002,23.708268059999682,53352.93342048 2025-10-31,18:26:38.000,304,11029926,13485,0,1761935197,12997.292776709997,23.54613806999987,53352.97534320001 2025-10-31,18:26:39.000,304,11029786,13485,0,1761935198,12997.252358849997,23.32056590999855,53352.89848488001 2025-10-31,18:26:40.000,304,11029858,13405,0,1761935199,12997.057005859991,23.073846359999152,53352.98931744 2025-10-31,18:26:41.000,304,11029849,13485,0,1761935200,12996.915543349991,22.96810941000149,53352.89149776 2025-10-31,18:26:42.000,304,11029773,13445,0,1761935201,12996.666299879995,22.714340730002732,53352.91245912 2025-10-31,18:26:43.000,304,11029839,13565,0,1761935202,12996.457474269999,22.5381124800042,53352.91245912 2025-10-31,18:26:44.000,304,11029900,13645,0,1761935203,12996.120658769993,22.227950760003296,53353.03822728 2025-10-31,18:26:45.000,304,11029917,13525,0,1761935204,12995.938778399992,21.988280340003257,53352.89149776 2025-10-31,18:26:46.000,304,11029764,13485,0,1761935205,12995.588490279995,21.826150350003445,53352.91944624 2025-10-31,18:26:47.000,304,11029910,13525,0,1761935206,12995.184311679994,21.769757310001296,53352.80765232001 2025-10-31,18:26:48.000,304,11029855,13525,0,1761935207,12994.726242600002,21.5230377600019,53352.8705364 2025-10-31,18:26:49.000,304,11029896,13765,0,1761935208,12994.28164614,21.544185149999976,53352.67489704 2025-10-31,18:26:50.000,304,11029691,13565,0,1761935209,12993.843785989993,21.445497330001672,53352.77970384001 2025-10-31,18:26:51.000,304,11029915,13445,0,1761935210,12993.291408569996,21.375006030000804,53352.70284552 2025-10-31,18:26:52.000,304,11029819,13485,0,1761935211,12992.867021039994,21.382055160000164,53352.66092280001 2025-10-31,18:26:53.000,304,11029785,13445,0,1761935212,12992.287698380002,21.325662119998015,53352.67489704 2025-10-31,18:26:54.000,304,11029790,13445,0,1761935213,12991.81615667999,21.297465600000578,53352.52118040001 2025-10-31,18:26:55.000,304,11029979,13565,0,1761935214,12991.176207229997,21.33976038000401,53352.42336072001 2025-10-31,18:26:56.000,304,11029829,13485,0,1761935215,12990.711401839995,21.438448200002313,53352.402399360006 2025-10-31,18:26:57.000,304,11029830,13565,0,1761935216,12990.111870250003,21.51598863000254,53352.29759256 2025-10-31,18:26:58.000,304,11029812,13565,0,1761935217,12989.640328549991,21.69926601000043,53352.29759256 2025-10-31,18:26:59.000,304,11029852,13445,0,1761935218,12989.074478509989,21.776806440000655,53352.20676000001 2025-10-31,18:27:00.000,304,11029803,13685,0,1761935219,12988.515364779996,21.87549425999896,53352.02509488 2025-10-31,18:27:01.000,304,11029885,13565,0,1761935220,12987.922569499999,22.051722510004765,53351.99015928001 2025-10-31,18:27:02.000,304,11029876,13645,0,1761935221,12987.376928389996,22.26319641000009,53351.88535248 2025-10-31,18:27:03.000,304,11029797,13405,0,1761935222,12986.871705139994,22.354835099999036,53351.74561008 2025-10-31,18:27:04.000,304,11029772,13685,0,1761935223,12986.339536649997,22.51696508999885,53351.7176616 2025-10-31,18:27:05.000,304,11029808,13605,0,1761935224,12985.82757709,22.714340730002732,53351.53599648001 2025-10-31,18:27:06.000,304,11029974,13645,0,1761935225,12985.302144909998,22.89761811000062,53351.53599648001 2025-10-31,18:27:07.000,304,11029832,13925,0,1761935226,12984.850812140001,23.073846359999152,53351.375292720004 2025-10-31,18:27:08.000,304,11029799,13765,0,1761935227,12984.365797819999,23.264172870003677,53351.24253744 2025-10-31,18:27:09.000,304,11029812,13725,0,1761935228,12983.874047190002,23.398106339998776,53351.10279504001 2025-10-31,18:27:10.000,304,11029819,13925,0,1761935229,12983.436187039995,23.53908894000051,53351.10279504001 2025-10-31,18:27:11.000,304,11029864,13725,0,1761935230,12982.917491169988,23.694169800000964,53350.90715568 2025-10-31,18:27:12.000,304,11029859,13965,0,1761935231,12982.540257809997,23.82105414000398,53350.83029736 2025-10-31,18:27:13.000,304,11029888,14205,0,1761935232,12982.10913397,24.00433152000187,53350.69754208001 2025-10-31,18:27:14.000,304,11029830,13965,0,1761935233,12981.745373229998,24.145314120003604,53350.57177392 2025-10-31,18:27:15.000,304,11029864,14045,0,1761935234,12981.395085110002,24.272198459999345,53350.45299288 2025-10-31,18:27:16.000,304,11029845,13885,0,1761935235,12981.08521484999,24.35678801999893,53350.320237600004 2025-10-31,18:27:17.000,304,11029833,14085,0,1761935236,12980.78881721,24.40613193000172,53350.20844368 2025-10-31,18:27:18.000,304,11029832,14325,0,1761935237,12980.559782669989,24.540065400004096,53350.0407528 2025-10-31,18:27:19.000,304,11029867,14205,0,1761935238,12980.371165989993,24.652851480001118,53349.9010104 2025-10-31,18:27:20.000,304,11029870,14325,0,1761935239,12980.148867759992,24.723342780001985,53349.78921648001 2025-10-31,18:27:21.000,304,11029829,14365,0,1761935240,12980.007405249991,24.800883210002212,53349.62851272 2025-10-31,18:27:22.000,304,11029868,14085,0,1761935241,12979.90636059999,24.885472770001797,53349.60755136 2025-10-31,18:27:23.000,304,11029873,13965,0,1761935242,12979.758161779995,24.892521900001157,53349.46082184 2025-10-31,18:27:24.000,304,11029891,14125,0,1761935243,12979.58975403,24.970062330001383,53349.265182480005 2025-10-31,18:27:25.000,304,11029865,14285,0,1761935244,12979.50218199999,25.04760276000161,53349.18133704 2025-10-31,18:27:26.000,304,11029873,14245,0,1761935245,12979.401137349989,25.118094060002477,53349.03460752 2025-10-31,18:27:27.000,304,11029886,13885,0,1761935246,12979.380928419989,25.21678188000078,53348.9577492 2025-10-31,18:27:28.000,304,11029863,14245,0,1761935247,12979.353983179994,25.28022405000229,53348.84595528 2025-10-31,18:27:29.000,304,11029842,14005,0,1761935248,12979.374192109994,25.364813610001875,53348.72717424 2025-10-31,18:27:30.000,304,11029860,13965,0,1761935249,12979.394401039994,25.46350143000018,53348.643328800004 2025-10-31,18:27:31.000,304,11029866,14085,0,1761935250,12979.488709379999,25.56923837999784,53348.58044472 2025-10-31,18:27:32.000,304,11029838,14205,0,1761935251,12979.56280878999,25.646778809998068,53348.5035864 2025-10-31,18:27:33.000,304,11029852,14045,0,1761935252,12979.64364450999,25.724319239998295,53348.41974096001 2025-10-31,18:27:34.000,304,11029876,14245,0,1761935253,12979.75142547,25.773663150001084,53348.363844 2025-10-31,18:27:35.000,304,11029805,14205,0,1761935254,12979.89288798,25.87235096999939,53348.26602432 2025-10-31,18:27:36.000,304,11029794,14245,0,1761935255,12980.041086799996,25.956940529998974,53348.17519176 2025-10-31,18:27:37.000,304,11029853,14165,0,1761935256,12980.182549309997,26.020382700000482,53348.14724328 2025-10-31,18:27:38.000,304,11029882,14045,0,1761935257,12980.357693370002,26.069726610003272,53348.140256160004 2025-10-31,18:27:39.000,304,11029838,14245,0,1761935258,12980.553046359993,26.161365300002217,53348.05641072 2025-10-31,18:27:40.000,304,11029852,14285,0,1761935259,12980.70124517999,26.27415137999924,53348.042436480006 2025-10-31,18:27:41.000,304,11029865,13965,0,1761935260,12980.835971379995,26.32349529000203,53347.98653952001 2025-10-31,18:27:42.000,304,11029885,13805,0,1761935261,12981.01111544,26.429232239999692,53347.9795524 2025-10-31,18:27:43.000,304,11029853,13885,0,1761935262,12981.19299581,26.520870929998637,53347.95859104 2025-10-31,18:27:44.000,304,11029878,14005,0,1761935263,12981.374876180002,26.612509620004857,53347.94461680001 2025-10-31,18:27:45.000,304,11029862,14085,0,1761935264,12981.543283929997,26.77463961000467,53347.91666832001 2025-10-31,18:27:46.000,304,11029882,13925,0,1761935265,12981.718427989988,26.89447482000105,53347.88173272 2025-10-31,18:27:47.000,304,11029868,14125,0,1761935266,12981.873363119994,27.035457420002786,53347.88871984 2025-10-31,18:27:48.000,304,11029850,13965,0,1761935267,12982.014825629994,27.218734800000675,53347.9096812 2025-10-31,18:27:49.000,304,11029862,14165,0,1761935268,12982.10913397,27.380864790000487,53347.84679712001 2025-10-31,18:27:50.000,304,11029818,14165,0,1761935269,12982.257332789995,27.52889652000158,53347.86775848001 2025-10-31,18:27:51.000,304,11029879,14165,0,1761935270,12982.35164113,27.71217389999947,53347.9096812 2025-10-31,18:27:52.000,304,11029889,13925,0,1761935271,12982.479631019996,27.895451280004636,53347.88871984 2025-10-31,18:27:53.000,304,11029872,13885,0,1761935272,12982.594148290002,28.092826920001244,53347.91666832001 2025-10-31,18:27:54.000,304,11029833,13805,0,1761935273,12982.654775080002,28.276104299999133,53347.93064256 2025-10-31,18:27:55.000,304,11029846,14045,0,1761935274,12982.749083419993,28.487578200001735,53347.9096812 2025-10-31,18:27:56.000,304,11029805,14005,0,1761935275,12982.856864379988,28.692002969997702,53347.96557816001 2025-10-31,18:27:57.000,304,11029812,13845,0,1761935276,12982.924227479998,28.903476870000304,53347.993526640006 2025-10-31,18:27:58.000,304,11029831,13845,0,1761935277,12983.005063199998,29.129049030001624,53347.972565280004 2025-10-31,18:27:59.000,304,11029868,14005,0,1761935278,12983.146525709999,29.319375539998873,53347.993526640006 2025-10-31,18:28:00.000,304,11029858,13925,0,1761935279,12983.234097739994,29.573144220004906,53348.02846224 2025-10-31,18:28:01.000,304,11029838,14005,0,1761935280,12983.30819715,29.79871637999895,53348.0494236 2025-10-31,18:28:02.000,304,11029866,13565,0,1761935281,12983.4092418,29.989042890003475,53348.19615312 2025-10-31,18:28:03.000,304,11029807,13805,0,1761935282,12983.52375906999,30.2005167899988,53348.16820464 2025-10-31,18:28:04.000,304,11029859,13845,0,1761935283,12983.604594789991,30.383794170003966,53348.21711448 2025-10-31,18:28:05.000,304,11029838,13805,0,1761935284,12983.746057299992,30.531825899997784,53348.28698568 2025-10-31,18:28:06.000,304,11029823,13845,0,1761935285,12983.820156709997,30.72215241000231,53348.32192128001 2025-10-31,18:28:07.000,304,11029846,13845,0,1761935286,12983.900992429997,30.94067544000427,53348.475637920004 2025-10-31,18:28:08.000,304,11029794,13765,0,1761935287,12984.028982319993,31.039363260002574,53348.55249624 2025-10-31,18:28:09.000,304,11029886,13885,0,1761935288,12984.123290659998,31.166247599998314,53348.58044472 2025-10-31,18:28:10.000,304,11029774,13725,0,1761935289,12984.325379959999,31.28608281000197,53348.67127728 2025-10-31,18:28:11.000,304,11029925,13805,0,1761935290,12984.433160919994,31.370672370001557,53348.75512272001 2025-10-31,18:28:12.000,304,11029844,13885,0,1761935291,12984.534205569995,31.391819759999635,53348.929800720005 2025-10-31,18:28:13.000,304,11029857,13685,0,1761935292,12984.66893177,31.455261930001143,53348.92281360001 2025-10-31,18:28:14.000,304,11029828,13805,0,1761935293,12984.817130589996,31.46936018999986,53349.00665904 2025-10-31,18:28:15.000,304,11029861,13925,0,1761935294,12984.924911549992,31.553949749999447,53349.11845296001 2025-10-31,18:28:16.000,304,11029864,13845,0,1761935295,12985.113528230002,31.546900620000088,53349.265182480005 2025-10-31,18:28:17.000,304,11029806,13605,0,1761935296,12985.221309189998,31.603293660002237,53349.32107944 2025-10-31,18:28:18.000,304,11029902,13725,0,1761935297,12985.376244319988,31.610342790001596,53349.41889912 2025-10-31,18:28:19.000,304,11029890,13965,0,1761935298,12985.551388379994,31.638539309999032,53349.481783200004 2025-10-31,18:28:20.000,304,11029788,13925,0,1761935299,12985.70632351,31.65263756999775,53349.600564240005 2025-10-31,18:28:21.000,304,11029809,13565,0,1761935300,12985.894940189995,31.70198148000054,53349.60755136 2025-10-31,18:28:22.000,304,11029894,13725,0,1761935301,12986.056611629996,31.687883220001822,53349.74030664001 2025-10-31,18:28:23.000,304,11029830,13725,0,1761935302,12986.218283069997,31.75132539000333,53349.85908768001 2025-10-31,18:28:24.000,304,11029864,13565,0,1761935303,12986.386690819993,31.673784960003104,53349.89402328 2025-10-31,18:28:25.000,304,11029835,13605,0,1761935304,12986.568571189993,31.76542365000205,53350.01979144 2025-10-31,18:28:26.000,304,11029809,13725,0,1761935305,12986.804342039999,31.835914950002916,53350.11761112 2025-10-31,18:28:27.000,304,11029806,13845,0,1761935306,12986.91885930999,31.786571040000126,53350.19446944001 2025-10-31,18:28:28.000,304,11029792,13565,0,1761935307,12987.14115753999,31.842964080002275,53350.30626336 2025-10-31,18:28:29.000,304,11029887,13565,0,1761935308,12987.309565290001,31.94870102999994,53350.38312168001 2025-10-31,18:28:30.000,304,11029869,13565,0,1761935309,12987.592490310002,31.962799289998657,53350.45299288 2025-10-31,18:28:31.000,304,11029897,13805,0,1761935310,12987.801315919998,31.99804494000273,53350.536838320004 2025-10-31,18:28:32.000,304,11029908,13445,0,1761935311,12988.050559389994,31.94870102999994,53350.61369664 2025-10-31,18:28:33.000,304,11029857,14005,0,1761935312,12988.32001178999,32.01214320000145,53350.704529200004 2025-10-31,18:28:34.000,304,11029832,13565,0,1761935313,12988.629882050001,32.04033971999888,53350.90715568 2025-10-31,18:28:35.000,304,11029896,13765,0,1761935314,12988.852180280002,32.13902754000446,53350.96305264001 2025-10-31,18:28:36.000,304,11029795,13685,0,1761935315,12989.108160059994,32.22361710000405,53351.06785944 2025-10-31,18:28:37.000,304,11029815,13725,0,1761935316,12989.411294009995,32.251813620001485,53351.228563200006 2025-10-31,18:28:38.000,304,11029877,13645,0,1761935317,12989.62011961999,32.35050143999979,53351.25651168 2025-10-31,18:28:39.000,304,11029934,13605,0,1761935318,12989.929989880002,32.45623839000473,53351.35433136 2025-10-31,18:28:40.000,304,11029937,13605,0,1761935319,12990.192705969988,32.57607360000111,53351.515035120006 2025-10-31,18:28:41.000,304,11029886,13605,0,1761935320,12990.428476819994,32.540827950004314,53351.57093208 2025-10-31,18:28:42.000,304,11029968,13765,0,1761935321,12990.79897386999,32.59017185999983,53351.77355856001 2025-10-31,18:28:43.000,304,11029818,13925,0,1761935322,12991.061689959992,32.653614030001336,53351.85041688001 2025-10-31,18:28:44.000,304,11029905,13725,0,1761935323,12991.344614979993,32.68181054999877,53351.86439112 2025-10-31,18:28:45.000,304,11029857,13645,0,1761935324,12991.647748929994,32.7241053300022,53352.06003048001 2025-10-31,18:28:46.000,304,11029911,13525,0,1761935325,12991.870047159995,32.76640010999836,53352.18579864001 2025-10-31,18:28:47.000,304,11029817,13565,0,1761935326,12992.072136459996,32.76640010999836,53352.2416956 2025-10-31,18:28:48.000,304,11029880,13565,0,1761935327,12992.348325170002,32.68885967999813,53352.43034784 2025-10-31,18:28:49.000,304,11029832,13445,0,1761935328,12992.604304949993,32.64656490000198,53352.500219040005 2025-10-31,18:28:50.000,304,11029868,13525,0,1761935329,12992.89396627999,32.540827950004314,53352.60502584 2025-10-31,18:28:51.000,304,11029905,13725,0,1761935330,12993.129737129995,32.53377881999768,53352.716819760004 2025-10-31,18:28:52.000,304,11029857,13525,0,1761935331,12993.378980599991,32.470336650003446,53352.84258792 2025-10-31,18:28:53.000,304,11029852,13485,0,1761935332,12993.729268720002,32.40689448000194,53353.04521440001 2025-10-31,18:28:54.000,304,11029795,13405,0,1761935333,12993.769686580003,32.36459969999851,53352.99630456001 2025-10-31,18:28:55.000,304,11029899,13445,0,1761935334,12993.857258609998,32.34345231000043,53353.18495680001 2025-10-31,18:28:56.000,304,11030052,13365,0,1761935335,12993.985248499994,32.15312580000318,53353.3246992 2025-10-31,18:28:57.000,304,11029841,13525,0,1761935336,12994.005457429994,31.99804494000273,53353.3945704 2025-10-31,18:28:58.000,304,11029737,13565,0,1761935337,12994.059347909999,31.87820972999907,53353.4644416 2025-10-31,18:28:59.000,304,11029820,13565,0,1761935338,12994.16039256,31.89230798999779,53353.457454480005 2025-10-31,18:29:00.000,304,11029899,13365,0,1761935339,12994.247964589995,31.65263756999775,53353.7089908 2025-10-31,18:29:01.000,304,11029607,13445,0,1761935340,12994.308591379995,31.5750971400048,53353.66706808001 2025-10-31,18:29:02.000,304,11030024,13765,0,1761935341,12994.23449196999,31.441163670002425,53353.48540296 2025-10-31,18:29:03.000,304,11029644,13405,0,1761935342,12994.288382449995,31.384770630000276,53353.80681048 2025-10-31,18:29:04.000,304,11030084,13565,0,1761935343,12994.22101935,31.166247599998314,53353.841746080005 2025-10-31,18:29:05.000,304,11029745,13565,0,1761935344,12994.187337799995,31.194444120003027,53353.79982336 2025-10-31,18:29:06.000,304,11029690,13565,0,1761935345,12994.045875289994,30.997068479999143,53353.792836240005 2025-10-31,18:29:07.000,304,11029942,13605,0,1761935346,12993.911149089989,30.982970220000425,53353.92559152 2025-10-31,18:29:08.000,304,11030055,13525,0,1761935347,12993.897676469998,30.806741970001895,53353.88366880001 2025-10-31,18:29:09.000,304,11029788,13605,0,1761935348,12993.614751449997,30.968871960001707,53353.95354000001 2025-10-31,18:29:10.000,304,11029635,13485,0,1761935349,12993.695587169997,30.877233270002762,53354.058346800004 2025-10-31,18:29:11.000,304,11029753,13245,0,1761935350,12993.473288939997,30.961822830002347,53354.10725664 2025-10-31,18:29:12.000,304,11029960,13805,0,1761935351,12993.426134770001,30.877233270002762,53353.890655920004 2025-10-31,18:29:13.000,304,11029744,13525,0,1761935352,12993.30488119,30.750348929999745,53354.1631536 2025-10-31,18:29:14.000,304,11030022,13605,0,1761935353,12993.08258296,30.757398059999105,53354.07232104001 2025-10-31,18:29:15.000,304,11030049,13765,0,1761935354,12992.867021039994,30.53887503000442,53354.13520512 2025-10-31,18:29:16.000,304,11029684,13565,0,1761935355,12992.631250189988,30.524776769998425,53354.177127840005 2025-10-31,18:29:17.000,304,11029905,13245,0,1761935356,12992.408951960002,30.552973290003138,53354.10026952001 2025-10-31,18:29:18.000,304,11030056,13685,0,1761935357,12992.200126349991,30.24281157000223,53354.1631536 2025-10-31,18:29:19.000,304,11029892,13205,0,1761935358,12992.011509669996,30.151172880003287,53354.01642408 2025-10-31,18:29:20.000,304,11029845,13565,0,1761935359,12991.81615667999,30.03133766999963,53354.11424376 2025-10-31,18:29:21.000,304,11029850,13405,0,1761935360,12991.587122139994,30.101828970000497,53353.9884756 2025-10-31,18:29:22.000,304,11030033,13325,0,1761935361,12991.391769149988,29.932649850001326,53354.14219224 2025-10-31,18:29:23.000,304,11029730,13565,0,1761935362,12991.061689959992,30.01723941000091,53353.95354000001 2025-10-31,18:29:24.000,304,11029755,13645,0,1761935363,12990.80571018,29.90445333000389,53354.009436960005 2025-10-31,18:29:25.000,304,11029907,13525,0,1761935364,12990.590148259995,29.79871637999895,53353.97450136 2025-10-31,18:29:26.000,304,11029871,13325,0,1761935365,12990.45542205999,29.643635519998497,53353.87668168 2025-10-31,18:29:27.000,304,11030005,13565,0,1761935366,12990.098397629998,29.573144220004906,53353.89764304 2025-10-31,18:29:28.000,304,11029912,13445,0,1761935367,12989.977144049997,29.523800310002116,53353.79982336 2025-10-31,18:29:29.000,304,11029728,13365,0,1761935368,12989.59991068999,29.43921075000253,53353.80681048 2025-10-31,18:29:30.000,304,11029912,13565,0,1761935369,12989.41803031999,29.354621190002945,53353.674055200005 2025-10-31,18:29:31.000,304,11029990,13285,0,1761935370,12989.094687439989,29.248884239998006,53353.65309384 2025-10-31,18:29:32.000,304,11029752,13365,0,1761935371,12988.858916589998,29.150196419999702,53353.59020976 2025-10-31,18:29:33.000,304,11029875,13405,0,1761935372,12988.636618359997,28.952820780003094,53353.58322264 2025-10-31,18:29:34.000,304,11029792,13485,0,1761935373,12988.414320129996,28.81888731000072,53353.51335144 2025-10-31,18:29:35.000,304,11029893,13325,0,1761935374,12988.131395109995,28.706101230003696,53353.34566056 2025-10-31,18:29:36.000,304,11029852,13285,0,1761935375,12987.936042119989,28.56511863000196,53353.38059616001 2025-10-31,18:29:37.000,304,11029895,13485,0,1761935376,12987.673326030002,28.480529070002376,53353.23386664001 2025-10-31,18:29:38.000,304,11029812,13445,0,1761935377,12987.437555179997,28.269055169999774,53353.14303408001 2025-10-31,18:29:39.000,304,11029857,13405,0,1761935378,12987.262411119991,28.16331822000211,53353.073162880006 2025-10-31,18:29:40.000,304,11029962,13365,0,1761935379,12987.013167649995,28.071679530003166,53353.03822728 2025-10-31,18:29:41.000,304,11029765,13525,0,1761935380,12986.87844144999,27.853156500001205,53352.85656216001 2025-10-31,18:29:42.000,304,11029866,13325,0,1761935381,12986.635934289989,27.72627215999819,53352.82861368001 2025-10-31,18:29:43.000,304,11029823,13605,0,1761935382,12986.454053920002,27.627584339999885,53352.66092280001 2025-10-31,18:29:44.000,304,11029924,13405,0,1761935383,12986.218283069997,27.59233869000309,53352.619000080005 2025-10-31,18:29:45.000,304,11029894,13285,0,1761935384,12985.995984839996,27.35266827000305,53352.500219040005 2025-10-31,18:29:56.000,304,11029930,13405,0,1761935395,12984.116554349988,25.717270109998935,53351.396254080006 2025-10-31,18:29:57.000,304,11029891,13245,0,1761935396,12983.995300770002,25.56923837999784,53351.38926696001 2025-10-31,18:29:58.000,304,11029906,13245,0,1761935397,12983.867310879992,25.350715350003156,53351.30542152 2025-10-31,18:29:59.000,304,11029878,13525,0,1761935398,12983.739320989996,25.28022405000229,53351.11676928 2025-10-31,18:30:00.000,304,11029834,13365,0,1761935399,12983.55070431,25.16038883999863,53351.060872320006 2025-10-31,18:30:01.000,304,11029783,13325,0,1761935400,12983.40250548999,25.26612579000357,53350.98401400001 2025-10-31,18:30:02.000,304,11029899,13445,0,1761935401,12983.274515599995,25.132192320001195,53350.92112992 2025-10-31,18:30:03.000,304,11029729,13405,0,1761935402,12983.126316779999,25.04760276000161,53350.78138752 2025-10-31,18:30:04.000,304,11029730,13445,0,1761935403,12982.978117959989,24.86432538000372,53350.69754208001 2025-10-31,18:30:05.000,304,11029839,13445,0,1761935404,12982.843391759998,24.779735820004134,53350.62767088001 2025-10-31,18:30:06.000,304,11029922,13485,0,1761935405,12982.776028660002,24.681047999998555,53350.46696712 2025-10-31,18:30:07.000,304,11029884,13445,0,1761935406,12982.674984010002,24.533016270004737,53350.3551732 2025-10-31,18:30:08.000,304,11029807,13325,0,1761935407,12982.607620909992,24.441377579998516,53350.320237600004 2025-10-31,18:30:09.000,304,11029775,13405,0,1761935408,12982.459422089996,24.300394980004057,53350.2503664 2025-10-31,18:30:10.000,304,11029883,13365,0,1761935409,12982.317959579996,24.251051070001267,53350.07568840001 2025-10-31,18:30:11.000,304,11029818,13605,0,1761935410,12982.20344230999,24.152363250002963,53349.96389448 2025-10-31,18:30:12.000,304,11029878,13445,0,1761935411,12982.24386016999,24.025478909999947,53349.90799752001 2025-10-31,18:30:13.000,304,11029782,13485,0,1761935412,12982.055243489995,23.94088935000036,53349.83113920001 2025-10-31,18:30:14.000,304,11029802,13525,0,1761935413,12981.913780979994,23.863348920000135,53349.67742256 2025-10-31,18:30:15.000,304,11029787,13365,0,1761935414,12981.853154189994,23.891545440004847,53349.61453848 2025-10-31,18:30:16.000,304,11029824,13325,0,1761935415,12981.846417879999,23.849250660001417,53349.50973168 2025-10-31,18:30:17.000,304,11029836,13485,0,1761935416,12981.711691679993,23.82810327000334,53349.432873360005 2025-10-31,18:30:18.000,304,11029776,13125,0,1761935417,12981.738636919988,23.81400501000462,53349.314092320004 2025-10-31,18:30:19.000,304,11029807,13325,0,1761935418,12981.684746439998,23.658924150004168,53349.23024688 2025-10-31,18:30:20.000,304,11029928,13325,0,1761935419,12981.617383340003,23.5884328500033,53349.16037568001 2025-10-31,18:30:21.000,304,11029814,13525,0,1761935420,12981.570229169993,23.510892420003074,53349.11146584 2025-10-31,18:30:22.000,304,11029799,13485,0,1761935421,12981.516338690002,23.574334590004582,53349.00665904 2025-10-31,18:30:23.000,304,11029940,13445,0,1761935422,12981.523074999997,23.609580240001378,53348.887878 2025-10-31,18:30:24.000,304,11029895,13365,0,1761935423,12981.448975589992,23.680071540002245,53348.79005832 2025-10-31,18:30:25.000,304,11029834,13685,0,1761935424,12981.388348799992,23.72941544999776,53348.67127728 2025-10-31,18:30:36.000,304,11029851,13405,0,1761935435,12981.017851749995,23.7223663199984,53347.95160392 2025-10-31,18:30:37.000,304,11029770,13525,0,1761935436,12980.957224959995,23.708268059999682,53347.83282288 2025-10-31,18:30:38.000,304,11029747,13205,0,1761935437,12980.94375233999,23.743513710003754,53347.853784240004 2025-10-31,18:30:39.000,304,11029872,13285,0,1761935438,12980.835971379995,23.806955879997986,53347.77692592001 2025-10-31,18:30:40.000,304,11029832,13405,0,1761935439,12980.795553519994,23.849250660001417,53347.65115776001 2025-10-31,18:30:41.000,304,11029807,13325,0,1761935440,12980.775344589994,23.912692830002925,53347.64417064 2025-10-31,18:30:42.000,304,11029790,13285,0,1761935441,12980.660827319989,23.736464580004395,53347.60923504001 2025-10-31,18:30:43.000,304,11029759,13325,0,1761935442,12980.546310049998,23.905643700003566,53347.56032520001 2025-10-31,18:30:44.000,304,11029779,13085,0,1761935443,12980.377902300002,23.877447179998853,53347.4555184 2025-10-31,18:30:45.000,304,11029809,13245,0,1761935444,12980.276857650002,23.912692830002925,53347.39962144 2025-10-31,18:30:46.000,304,11029848,13405,0,1761935445,12980.155604070002,23.905643700003566,53347.41359568001 2025-10-31,18:30:47.000,304,11029739,13085,0,1761935446,12980.041086799996,23.933840220001002,53347.322763120006 2025-10-31,18:30:48.000,304,11029809,13245,0,1761935447,12979.879415359996,23.877447179998853,53347.27385328001 2025-10-31,18:30:49.000,304,11029795,13405,0,1761935448,12979.798579639995,23.919741960002284,53347.155072240006 2025-10-31,18:30:50.000,304,11029841,13365,0,1761935449,12979.697534989995,23.933840220001002,53347.10616240001 2025-10-31,18:30:51.000,304,11029872,13605,0,1761935450,12979.529127239999,23.969085869997798,53347.09218816 2025-10-31,18:30:52.000,304,11029803,13445,0,1761935451,12979.421346279989,23.856299790000776,53346.94545864 2025-10-31,18:30:53.000,304,11029884,13365,0,1761935452,12979.286620079998,23.926791090001643,53346.8965488 2025-10-31,18:30:54.000,304,11029732,13245,0,1761935453,12979.252938529993,24.01138065000123,53346.85462608 2025-10-31,18:30:55.000,304,11029854,13245,0,1761935454,12979.091267089992,23.96203673999844,53346.85462608 2025-10-31,18:30:56.000,304,11029864,13605,0,1761935455,12979.010431369992,24.081871950002096,53346.76379352 2025-10-31,18:30:57.000,304,11029794,13245,0,1761935456,12978.909386719992,24.17351064000104,53346.63802536 2025-10-31,18:30:58.000,304,11029819,13405,0,1761935457,12978.801605759996,24.22990368000319,53346.56815416 2025-10-31,18:30:59.000,304,11029757,13245,0,1761935458,12978.6938248,24.286296719998063,53346.512257200004 2025-10-31,18:31:00.000,304,11029709,13405,0,1761935459,12978.60625276999,24.23695281000255,53346.442386 2025-10-31,18:31:01.000,304,11029756,13285,0,1761935460,12978.52541704999,24.384984540003643,53346.26072088 2025-10-31,18:31:02.000,304,11029825,13405,0,1761935461,12978.458053949995,24.40613193000172,53346.26072088 2025-10-31,18:31:03.000,304,11029871,13245,0,1761935462,12978.38395453999,24.45547584000451,53346.16988832001 2025-10-31,18:31:04.000,304,11029886,13165,0,1761935463,12978.336800369994,24.384984540003643,53346.10700424 2025-10-31,18:31:05.000,304,11029737,13325,0,1761935464,12978.255964649994,24.497770620000665,53345.96726184 2025-10-31,18:31:06.000,304,11029663,13245,0,1761935465,12978.255964649994,24.45547584000451,53345.96726184 2025-10-31,18:31:07.000,304,11029822,13045,0,1761935466,12978.195337859994,24.46252497000387,53345.94630048 2025-10-31,18:31:08.000,304,11029789,13205,0,1761935467,12978.148183689998,24.434328449999157,53345.8484808 2025-10-31,18:31:09.000,304,11029811,13245,0,1761935468,12978.080820589988,24.45547584000451,53345.645854320006 2025-10-31,18:31:10.000,304,11029799,13405,0,1761935469,12978.040402729988,24.483672360001947,53345.72271264 2025-10-31,18:31:11.000,304,11029885,13405,0,1761935470,12978.114502139993,24.511868879999383,53345.55502176 2025-10-31,18:31:12.000,304,11029859,13245,0,1761935471,12978.101029519989,24.518918009998742,53345.54803464001 2025-10-31,18:31:13.000,304,11029860,13365,0,1761935472,12978.094293209993,24.518918009998742,53345.51309904 2025-10-31,18:31:14.000,304,11029770,13605,0,1761935473,12978.148183689998,24.46957410000323,53345.394318 2025-10-31,18:31:15.000,304,11029766,13365,0,1761935474,12978.121238449989,24.46252497000387,53345.29649832 2025-10-31,18:31:16.000,304,11029928,13445,0,1761935475,12978.107765829998,24.45547584000451,53345.28252408001 2025-10-31,18:31:17.000,304,11029874,13565,0,1761935476,12978.121238449989,24.540065400004096,53345.13579456001 2025-10-31,18:31:18.000,304,11029831,13445,0,1761935477,12978.154919999994,24.561212790002173,53345.1497688 2025-10-31,18:31:19.000,304,11029779,13285,0,1761935478,12978.181865239989,24.561212790002173,53345.10784608 2025-10-31,18:31:20.000,304,11029690,13245,0,1761935479,12978.154919999994,24.511868879999383,53345.086884719996 2025-10-31,18:31:21.000,304,11029860,13325,0,1761935480,12978.168392619998,24.688097129997914,53344.86329688 2025-10-31,18:31:22.000,304,11029879,13245,0,1761935481,12978.134711069994,24.80793234000157,53344.919193839996 2025-10-31,18:31:23.000,304,11029755,13445,0,1761935482,12978.154919999994,24.899571030000516,53344.870284 2025-10-31,18:31:24.000,304,11029791,13605,0,1761935483,12978.127974759998,24.85727625000436,53344.84233552 2025-10-31,18:31:25.000,304,11029813,13405,0,1761935484,12978.222283099989,24.920718419998593,53344.737528720005 2025-10-31,18:31:26.000,304,11029765,13365,0,1761935485,12978.161656309989,24.941865810003947,53344.618747680004 2025-10-31,18:31:27.000,304,11029832,13245,0,1761935486,12978.188601549999,24.977111460000742,53344.68163176001 2025-10-31,18:31:28.000,304,11029765,13285,0,1761935487,12978.060611659988,25.174487100004626,53344.59778632 2025-10-31,18:31:29.000,304,11029915,13445,0,1761935488,12977.993248559993,25.414157520004665,53344.71656736 2025-10-31,18:31:30.000,304,11029905,13285,0,1761935489,12977.898940220002,25.794810539999162,53344.59079920001 2025-10-31,18:31:31.000,304,11029810,13525,0,1761935490,12977.784422949997,25.815957930004515,53344.68163176001 2025-10-31,18:31:32.000,304,11029845,13245,0,1761935491,12977.757477710002,25.956940529998974,53344.49297952001 2025-10-31,18:31:33.000,304,11029938,13245,0,1761935492,12977.717059850002,26.0344809599992,53344.29035304 2025-10-31,18:31:34.000,304,11029805,13205,0,1761935493,12977.744005089997,25.999235310002405,53344.37419848001 2025-10-31,18:31:35.000,304,11029766,13245,0,1761935494,12977.730532469992,26.112021389999427,53344.283365920004 2025-10-31,18:31:46.000,304,11029980,13405,0,1761935505,12977.30614493999,25.724319239998295,53343.8571516 2025-10-31,18:31:47.000,304,11029727,13285,0,1761935506,12977.218572909995,25.780712280000444,53343.84317736001 2025-10-31,18:31:48.000,304,11029653,13245,0,1761935507,12977.08384670999,25.703171850000217,53343.77330616001 2025-10-31,18:31:49.000,304,11029869,13445,0,1761935508,12976.922175269989,25.731368369997654,53343.81522888 2025-10-31,18:31:50.000,304,11029934,13245,0,1761935509,12976.861548479988,25.815957930004515,53343.7174092 2025-10-31,18:31:51.000,304,11029911,13445,0,1761935510,12976.720085970002,25.66792620000342,53343.70343496001 2025-10-31,18:31:52.000,304,11029985,13325,0,1761935511,12976.491051429992,25.731368369997654,53343.43093728 2025-10-31,18:31:53.000,304,11029693,13245,0,1761935512,12976.437160950001,25.773663150001084,53343.47984712 2025-10-31,18:31:54.000,304,11029759,13325,0,1761935513,12976.329379989991,25.611533160001272,53343.465872880006 2025-10-31,18:31:55.000,304,11029714,13245,0,1761935514,12976.18791747999,25.555140119999123,53343.41696304001 2025-10-31,18:31:56.000,304,11029739,13285,0,1761935515,12975.979091869995,25.526943600001687,53343.40997592001 2025-10-31,18:31:57.000,304,11029697,13165,0,1761935516,12975.817420429994,25.583336640003836,53343.298182000006 2025-10-31,18:31:58.000,304,11029909,13565,0,1761935517,12975.622067439988,25.717270109998935,53343.20734944 2025-10-31,18:31:59.000,304,11029555,13445,0,1761935518,12975.500813860002,25.67497533000278,53343.130491120006 2025-10-31,18:32:00.000,304,11029817,13285,0,1761935519,12975.446923379997,25.583336640003836,53343.04664568 2025-10-31,18:32:01.000,304,11029731,13365,0,1761935520,12975.312197179992,25.66792620000342,53343.03965856 2025-10-31,18:32:02.000,304,11029704,13085,0,1761935521,12975.211152529992,25.611533160001272,53342.89991616 2025-10-31,18:32:03.000,304,11029953,13285,0,1761935522,12975.123580499996,25.611533160001272,53342.81607072001 2025-10-31,18:32:04.000,304,11029840,13325,0,1761935523,12975.083162639996,25.597434900002554,53342.81607072001 2025-10-31,18:32:05.000,304,11029734,13085,0,1761935524,12974.96864536999,25.470550559999538,53342.725238160005 2025-10-31,18:32:06.000,304,11029953,13045,0,1761935525,12974.96864536999,25.541041860000405,53342.64837984001 2025-10-31,18:32:07.000,304,11029876,13125,0,1761935526,12974.79350131,25.39301012999931,53342.64139272 2025-10-31,18:32:08.000,304,11029974,13165,0,1761935527,12974.76655606999,25.50579621000361,53342.41081776001 2025-10-31,18:32:09.000,304,11030021,13485,0,1761935528,12974.79350131,25.27317492000293,53342.48068896001 2025-10-31,18:32:10.000,304,11029821,13285,0,1761935529,12974.719401899994,25.301371440000366,53342.438766240004 2025-10-31,18:32:11.000,304,11029913,13405,0,1761935530,12974.70592927999,25.322518829998444,53342.36190792001 2025-10-31,18:32:12.000,304,11029848,13285,0,1761935531,12974.699192969994,25.378911870000593,53342.30601096 2025-10-31,18:32:13.000,304,11029803,13525,0,1761935532,12974.584675699989,25.315469699999085,53342.340946560005 2025-10-31,18:32:14.000,304,11029723,13405,0,1761935533,12974.564466769989,25.39301012999931,53342.21517840001 2025-10-31,18:32:15.000,304,11029719,13165,0,1761935534,12974.544257839989,25.322518829998444,53342.15229432 2025-10-31,18:32:16.000,304,11029695,13525,0,1761935535,12974.631829869999,25.45645230000082,53342.04748752001 2025-10-31,18:32:17.000,304,11029963,13165,0,1761935536,12974.510576289998,25.61858229000063,53342.06146176 2025-10-31,18:32:18.000,304,11030009,13085,0,1761935537,12974.396059019993,25.787761409999803,53341.82389968 2025-10-31,18:32:19.000,304,11029777,13285,0,1761935538,12974.288278059998,25.942842270000256,53341.83088680001 2025-10-31,18:32:20.000,304,11029609,13325,0,1761935539,12974.140079240002,26.104972260000068,53341.719092880005 2025-10-31,18:32:21.000,304,11029847,13245,0,1761935540,12974.234387579992,26.196610949999013,53341.80992544001 2025-10-31,18:32:22.000,304,11029662,13085,0,1761935541,12974.241123890002,26.154316170002858,53341.768002720004 2025-10-31,18:32:23.000,304,11029898,13165,0,1761935542,12974.106397689997,26.231856600003084,53341.64223456001 2025-10-31,18:32:24.000,304,11029682,13325,0,1761935543,12974.119870310002,26.161365300002217,53341.74005424001 2025-10-31,18:32:25.000,304,11029840,13245,0,1761935544,12974.220914960002,26.020382700000482,53341.62826032 2025-10-31,18:32:26.000,304,11029854,13365,0,1761935545,12974.133342929992,26.069726610003272,53341.54441488001 2025-10-31,18:32:27.000,304,11029829,13085,0,1761935546,12974.052507209992,25.949891399999615,53341.61428608001 2025-10-31,18:32:28.000,304,11029748,13245,0,1761935547,12974.079452450002,25.963989659998333,53341.56537624001 2025-10-31,18:32:29.000,304,11029673,13405,0,1761935548,12974.059243520001,25.971038789997692,53341.453582320006 2025-10-31,18:32:30.000,304,11029673,13165,0,1761935549,12973.85715422,25.942842270000256,53341.41864672 2025-10-31,18:32:31.000,304,11029804,13445,0,1761935550,12973.904308389996,25.90759662000346,53341.32082704 2025-10-31,18:32:32.000,304,11029987,13285,0,1761935551,12973.870626839991,25.85120358000131,53341.18108464 2025-10-31,18:32:33.000,304,11029632,13525,0,1761935552,12973.83694529,25.985137050003686,53341.06929072001 2025-10-31,18:32:34.000,304,11029826,13205,0,1761935553,12973.85715422,25.879400099998747,53341.13916192001 2025-10-31,18:32:35.000,304,11029775,13285,0,1761935554,12973.884099459996,25.745466630003648,53341.24396872 2025-10-31,18:32:36.000,304,11029804,13285,0,1761935555,12973.823472669996,25.731368369997654,53340.97845816 2025-10-31,18:32:37.000,304,11029667,13245,0,1761935556,12973.91778101,25.766614020001725,53340.85269000001 2025-10-31,18:32:38.000,304,11029803,13285,0,1761935557,12974.012089349992,25.85120358000131,53341.048329360005 2025-10-31,18:32:39.000,304,11029605,13085,0,1761935558,12973.91778101,25.773663150001084,53340.99243240001 2025-10-31,18:32:40.000,304,11029643,13165,0,1761935559,12974.012089349992,25.724319239998295,53340.98544528 2025-10-31,18:32:41.000,304,11030018,13285,0,1761935560,12973.971671489991,25.80185966999852,53340.8876256 2025-10-31,18:32:42.000,304,11029728,13365,0,1761935561,12974.119870310002,25.837105320002593,53340.85967712 2025-10-31,18:32:43.000,304,11029836,13325,0,1761935562,12974.052507209992,25.823007060003874,53340.9574968 2025-10-31,18:32:44.000,304,11029890,13445,0,1761935563,12974.241123890002,25.63268054999935,53340.86666424 2025-10-31,18:32:45.000,304,11029617,13325,0,1761935564,12974.133342929992,25.745466630003648,53340.97845816 2025-10-31,18:32:46.000,304,11029950,13445,0,1761935565,12974.005353039996,25.653827940004703,53340.782818800006 2025-10-31,18:32:47.000,304,11029908,13245,0,1761935566,12974.032298279992,25.724319239998295,53340.90858696 2025-10-31,18:32:48.000,304,11030007,13165,0,1761935567,12974.119870310002,25.63268054999935,53340.999419520005 2025-10-31,18:32:49.000,304,11029689,13525,0,1761935568,12974.153551859992,25.533992730001046,53340.950509680006 2025-10-31,18:32:50.000,304,11029628,13205,0,1761935569,12974.281541750002,25.752515760003007,53340.82474152001 2025-10-31,18:32:51.000,304,11029899,13405,0,1761935570,12974.167024479997,25.731368369997654,53340.880638480005 2025-10-31,18:32:52.000,304,11029972,13205,0,1761935571,12974.153551859992,25.6890735900015,53340.78980592 2025-10-31,18:32:53.000,304,11029842,13165,0,1761935572,12974.133342929992,25.562189249998482,53340.712947600005 2025-10-31,18:32:54.000,304,11029607,13285,0,1761935573,12974.153551859992,25.717270109998935,53340.67102488 2025-10-31,18:32:55.000,304,11029777,13325,0,1761935574,12974.025561969996,25.67497533000278,53340.929548320004 2025-10-31,18:32:56.000,304,11029705,13445,0,1761935575,12974.018825660001,25.548090989999764,53340.73390896001 2025-10-31,18:32:57.000,304,11029860,13285,0,1761935576,12974.126606619997,25.385960999999952,53340.75487032001 2025-10-31,18:32:58.000,304,11029703,13325,0,1761935577,12974.092925069992,25.252027530004852,53340.62910216 2025-10-31,18:32:59.000,304,11029598,13405,0,1761935578,12974.072716139992,25.329567959997803,53340.82474152001 2025-10-31,18:33:00.000,304,11029602,13365,0,1761935579,12973.958198870001,25.364813610001875,53340.69897336 2025-10-31,18:33:01.000,304,11029978,13245,0,1761935580,12973.958198870001,25.294322310001007,53340.831728640005 2025-10-31,18:33:02.000,304,11029803,13245,0,1761935581,12973.931253629991,25.51284534000297,53340.761857440004 2025-10-31,18:33:03.000,304,11029924,13365,0,1761935582,12973.783054809996,25.590385770003195,53340.69198624 2025-10-31,18:33:04.000,304,11030011,13245,0,1761935583,12973.74937325999,25.604484030001913,53340.76884456 2025-10-31,18:33:05.000,304,11029830,13485,0,1761935584,12973.661801229995,25.62563141999999,53340.594166560004 2025-10-31,18:33:06.000,304,11029935,13365,0,1761935585,12973.61464706,25.541041860000405,53340.678012 2025-10-31,18:33:07.000,304,11029824,13525,0,1761935586,12973.580965509995,25.49874708000425,53340.60814080001 2025-10-31,18:33:08.000,304,11029810,13285,0,1761935587,12973.49339348,25.49169795000489,53340.67102488 2025-10-31,18:33:09.000,304,11029673,13285,0,1761935588,12973.520338719994,25.435304910002742,53340.678012 2025-10-31,18:33:10.000,304,11029850,13325,0,1761935589,12973.479920859994,25.611533160001272,53340.46141128 2025-10-31,18:33:11.000,304,11029766,13365,0,1761935590,12973.304776799989,25.287273180001648,53340.76884456 2025-10-31,18:33:12.000,304,11029816,13325,0,1761935591,12973.311513109998,25.45645230000082,53340.53826960001 2025-10-31,18:33:13.000,304,11029610,13445,0,1761935592,12973.318249419994,25.40710838999803,53340.65006352 2025-10-31,18:33:14.000,304,11029726,13325,0,1761935593,12973.210468459998,25.301371440000366,53340.615127920006 2025-10-31,18:33:15.000,304,11029726,13365,0,1761935594,12973.176786909993,25.26612579000357,53340.48935976001 2025-10-31,18:33:26.000,304,11029748,13325,0,1761935605,12972.26738505999,25.294322310001007,53340.279746160006 2025-10-31,18:33:27.000,304,11029827,13325,0,1761935606,12972.20675826999,25.27317492000293,53340.22384920001 2025-10-31,18:33:28.000,304,11029871,13405,0,1761935607,12972.173076719999,25.287273180001648,53340.24481056 2025-10-31,18:33:29.000,304,11029735,13125,0,1761935608,12972.139395169994,25.343666220003797,53340.24481056 2025-10-31,18:33:30.000,304,11029806,13365,0,1761935609,12972.105713619989,25.385960999999952,53340.14000376 2025-10-31,18:33:31.000,304,11029910,13285,0,1761935610,12972.038350519993,25.322518829998444,53340.19590072 2025-10-31,18:33:32.000,304,11029848,13245,0,1761935611,12972.058559449993,25.301371440000366,53340.12602952 2025-10-31,18:33:33.000,304,11029747,13325,0,1761935612,12972.004668969988,25.308420569999726,53340.14699088 2025-10-31,18:33:34.000,304,11029786,13325,0,1761935613,12972.058559449993,25.25907666000421,53339.97231288 2025-10-31,18:33:35.000,304,11029795,13205,0,1761935614,12971.977723729993,25.40710838999803,53340.063145440006 2025-10-31,18:33:36.000,304,11029850,13365,0,1761935615,12972.085504689989,25.329567959997803,53340.09808104 2025-10-31,18:33:37.000,304,11029733,13365,0,1761935616,12972.065295759989,25.40710838999803,53339.98628712001 2025-10-31,18:33:38.000,304,11029785,13245,0,1761935617,12972.031614209998,25.350715350003156,53340.10506816001 2025-10-31,18:33:39.000,304,11029880,12925,0,1761935618,12972.065295759989,25.4423540400021,53340.05615832001 2025-10-31,18:33:40.000,304,11029748,13285,0,1761935619,12972.105713619989,25.470550559999538,53340.07711968 2025-10-31,18:33:41.000,304,11029839,13125,0,1761935620,12972.139395169994,25.435304910002742,53340.03519696001 2025-10-31,18:33:42.000,304,11029769,13365,0,1761935621,12972.30780291999,25.45645230000082,53339.93039016 2025-10-31,18:33:43.000,304,11029871,13165,0,1761935622,12972.27412137,25.611533160001272,53339.93039016 2025-10-31,18:33:44.000,304,11029804,13245,0,1761935623,12972.2943303,25.731368369997654,53339.93039016 2025-10-31,18:33:45.000,304,11029740,13245,0,1761935624,12972.32801184999,25.87235096999939,53339.83257048 2025-10-31,18:33:46.000,304,11029749,13285,0,1761935625,12972.26738505999,25.87235096999939,53339.84654472001 2025-10-31,18:33:47.000,304,11029710,13405,0,1761935626,12972.39537495,25.92169488000218,53339.895454560006 2025-10-31,18:33:48.000,304,11029725,13085,0,1761935627,12972.38863863999,26.062677480003913,53339.9094288 2025-10-31,18:33:49.000,304,11029843,13405,0,1761935628,12972.48968328999,26.217758340004366,53339.874493200005 2025-10-31,18:33:50.000,304,11029779,13325,0,1761935629,12972.51662853,26.281200509998598,53339.825583360005 2025-10-31,18:33:51.000,304,11029905,13165,0,1761935630,12972.57725532,26.365790069998184,53339.76269928 2025-10-31,18:33:52.000,304,11029750,13165,0,1761935631,12972.685036279996,26.337593550000747,53339.9094288 2025-10-31,18:33:53.000,304,11029732,13045,0,1761935632,12972.759135690001,26.422183110000333,53339.81160912 2025-10-31,18:33:54.000,304,11029858,13565,0,1761935633,12972.833235099992,26.44333049999841,53339.776673520006 2025-10-31,18:33:55.000,304,11029754,13365,0,1761935634,12973.021851780002,26.527920059997996,53339.83257048 2025-10-31,18:33:56.000,304,11029840,13165,0,1761935635,12973.176786909993,26.647755270001653,53339.804622 2025-10-31,18:33:57.000,304,11029851,13165,0,1761935636,12973.223941079988,26.647755270001653,53339.79763488001 2025-10-31,18:33:58.000,304,11029832,13445,0,1761935637,12973.520338719994,26.66890265999973,53339.93039016 2025-10-31,18:33:59.000,304,11029749,13205,0,1761935638,12973.70895539999,26.795787000002747,53339.993274240005 2025-10-31,18:34:00.000,304,11029886,13165,0,1761935639,12973.937989940001,26.859229170004255,53340.07013256 2025-10-31,18:34:01.000,304,11029724,13445,0,1761935640,12974.227651269997,26.986113509999996,53340.13301664001 2025-10-31,18:34:02.000,304,11029879,13365,0,1761935641,12974.423004259988,27.12004698000237,53340.15397800001 2025-10-31,18:34:03.000,304,11029846,13325,0,1761935642,12974.68572034999,27.169390889997885,53340.18192648001 2025-10-31,18:34:04.000,304,11029916,13445,0,1761935643,12974.95517275,27.211685670001316,53340.25179768001 2025-10-31,18:34:05.000,304,11029739,13405,0,1761935644,12975.238097770001,27.253980450004747,53340.34263024 2025-10-31,18:34:06.000,304,11029764,13205,0,1761935645,12975.467132309997,27.394963049999205,53340.41250144 2025-10-31,18:34:07.000,304,11029862,13245,0,1761935646,12975.662485299988,27.465454350000073,53340.37057872001 2025-10-31,18:34:08.000,304,11029790,13365,0,1761935647,12975.91172877,27.53594565000094,53340.55224384 2025-10-31,18:34:09.000,304,11029910,13245,0,1761935648,12976.134027,27.627584339999885,53340.60115368 2025-10-31,18:34:10.000,304,11029817,13525,0,1761935649,12976.410215709991,27.634633469999244,53340.62211504 2025-10-31,18:34:11.000,304,11029886,13405,0,1761935650,12976.686404419997,27.76151781000226,53340.79679304 2025-10-31,18:34:12.000,304,11029843,13245,0,1761935651,12976.901966339989,27.76151781000226,53340.90858696 2025-10-31,18:34:13.000,304,11029769,13525,0,1761935652,12977.17141874,27.7544686800029,53340.90159984001 2025-10-31,18:34:14.000,304,11029896,13365,0,1761935653,12977.42739851999,27.789714329999697,53341.02038088001 2025-10-31,18:34:15.000,304,11029757,13285,0,1761935654,12977.683378299997,27.874303889999283,53341.19505888 2025-10-31,18:34:16.000,304,11029748,13445,0,1761935655,12977.905676529997,27.965942579998227,53341.29287856 2025-10-31,18:34:17.000,304,11029914,13365,0,1761935656,12978.168392619998,27.853156500001205,53341.32082704 2025-10-31,18:34:18.000,304,11029888,13285,0,1761935657,12978.316591439994,27.895451280004636,53341.43960808 2025-10-31,18:34:19.000,304,11029839,13485,0,1761935658,12978.43110871,27.94479519000015,53341.46755656 2025-10-31,18:34:20.000,304,11029924,13365,0,1761935659,12978.63319801,28.043483009998454,53341.63524744 2025-10-31,18:34:21.000,304,11029900,13365,0,1761935660,12978.815078380001,27.98708997000358,53341.76101560001 2025-10-31,18:34:22.000,304,11029837,13485,0,1761935661,12978.956540890002,28.071679530003166,53341.84486104 2025-10-31,18:34:23.000,304,11029797,13405,0,1761935662,12979.131684949993,28.16331822000211,53341.90774512001 2025-10-31,18:34:24.000,304,11029792,13325,0,1761935663,12979.300092699988,28.262006040000415,53342.03351328 2025-10-31,18:34:25.000,304,11029817,13285,0,1761935664,12979.455027829994,28.17741648000083,53342.124345840006 2025-10-31,18:34:26.000,304,11029733,13205,0,1761935665,12979.60322664999,28.18446561000019,53342.16626856001 2025-10-31,18:34:27.000,304,11029843,13085,0,1761935666,12979.7716344,28.254956910001056,53342.271075360004 2025-10-31,18:34:28.000,304,11029737,13165,0,1761935667,12979.940042149996,28.247907780001697,53342.38286928001 2025-10-31,18:34:29.000,304,11029715,13165,0,1761935668,12980.047823109991,28.247907780001697,53342.48767608 2025-10-31,18:34:30.000,304,11029808,13285,0,1761935669,12980.222967169997,28.191514739999548,53342.64837984001 2025-10-31,18:34:31.000,304,11029827,13285,0,1761935670,12980.276857650002,28.22676039000362,53342.57152152001 2025-10-31,18:34:32.000,304,11029705,13445,0,1761935671,12980.391374919993,28.22676039000362,53342.7042768 2025-10-31,18:34:33.000,304,11029929,13245,0,1761935672,12980.539573739989,28.262006040000415,53342.83703208001 2025-10-31,18:34:34.000,304,11029848,13325,0,1761935673,12980.674299939994,28.283153429998492,53342.948826 2025-10-31,18:34:35.000,304,11029779,13285,0,1761935674,12980.856180309995,28.254956910001056,53343.0186972 2025-10-31,18:34:36.000,304,11029893,13365,0,1761935675,12980.94375233999,28.318399080002564,53343.06760704 2025-10-31,18:34:37.000,304,11029793,13525,0,1761935676,12980.97069758,28.311349950003205,53343.20734944 2025-10-31,18:34:38.000,304,11029846,13285,0,1761935677,12981.03132437,28.276104299999133,53343.2632464 2025-10-31,18:34:39.000,304,11029677,13325,0,1761935678,12981.19299581,28.240858650002338,53343.40997592001 2025-10-31,18:34:40.000,304,11029797,13485,0,1761935679,12981.294040460001,28.29020255999785,53343.47984712 2025-10-31,18:34:41.000,304,11029764,13365,0,1761935680,12981.347930939992,28.29020255999785,53343.53574408001 2025-10-31,18:34:42.000,304,11029787,13125,0,1761935681,12981.448975589992,28.318399080002564,53343.61958952 2025-10-31,18:34:43.000,304,11029779,13445,0,1761935682,12981.442239279997,28.4593816800043,53343.731383440005 2025-10-31,18:34:44.000,304,11029802,13285,0,1761935683,12981.523074999997,28.52282384999853,53343.80824176 2025-10-31,18:34:45.000,304,11029825,13205,0,1761935684,12981.664537509998,28.58626602000004,53343.9270228 2025-10-31,18:34:46.000,304,11029742,13285,0,1761935685,12981.832945259994,28.536922110004525,53343.913048559996 2025-10-31,18:34:47.000,304,11029774,13285,0,1761935686,12981.92051728999,28.473479940003017,53344.02484248 2025-10-31,18:34:48.000,304,11029722,13125,0,1761935687,12981.974407769994,28.424136030000227,53344.20650760001 2025-10-31,18:34:49.000,304,11029884,13285,0,1761935688,12982.176497069995,28.424136030000227,53344.283365920004 2025-10-31,18:34:50.000,304,11029866,13205,0,1761935689,12982.358377439996,28.374792120004713,53344.43009544 2025-10-31,18:34:51.000,304,11029854,13525,0,1761935690,12982.600884599997,28.304300820003846,53344.46503104001 2025-10-31,18:34:52.000,304,11029872,13405,0,1761935691,12982.755819730002,28.35364472999936,53344.46503104001 2025-10-31,18:34:53.000,304,11029824,13285,0,1761935692,12982.863600689998,28.3465956,53344.54188936001 2025-10-31,18:34:54.000,304,11029852,13285,0,1761935693,12982.930963789993,28.36069385999872,53344.59778632 2025-10-31,18:34:55.000,304,11029840,13445,0,1761935694,12983.052217369994,28.269055169999774,53344.639709040006 2025-10-31,18:34:56.000,304,11029833,13365,0,1761935695,12983.11958046999,28.23380952000298,53344.77945144001 2025-10-31,18:34:57.000,304,11029825,13245,0,1761935696,12983.18020725999,28.092826920001244,53344.86329688 2025-10-31,18:34:58.000,304,11029766,13485,0,1761935697,12983.20041618999,27.972991710004862,53344.954129440004 2025-10-31,18:34:59.000,304,11029814,13525,0,1761935698,12983.28125190999,27.923647800002072,53344.94714232001 2025-10-31,18:35:00.000,304,11029863,13325,0,1761935699,12983.314933459995,27.860205630000564,53345.05194912 2025-10-31,18:35:01.000,304,11029832,13485,0,1761935700,12983.415978109995,27.796763459999056,53345.03797488 2025-10-31,18:35:02.000,304,11029797,13085,0,1761935701,12983.50355013999,27.71922302999883,53345.06592336001 2025-10-31,18:35:03.000,304,11029822,13365,0,1761935702,12983.6113311,27.52889652000158,53345.19867864 2025-10-31,18:35:04.000,304,11029787,13285,0,1761935703,12983.685430509991,27.437257830002636,53345.310472560006 2025-10-31,18:35:05.000,304,11029882,13445,0,1761935704,12983.732584680001,27.373815660001128,53345.3244468 2025-10-31,18:35:06.000,304,11029903,13245,0,1761935705,12983.793211470002,27.394963049999205,53345.38733088 2025-10-31,18:35:07.000,304,11029799,13365,0,1761935706,12983.813420400002,27.36676653000177,53345.422266479996 2025-10-31,18:35:08.000,304,11029862,13565,0,1761935707,12983.880783499997,27.253980450004747,53345.51309904 2025-10-31,18:35:09.000,304,11029872,13085,0,1761935708,12983.927937669992,27.17644002000452,53345.54104752 2025-10-31,18:35:10.000,304,11029891,13325,0,1761935709,12983.948146599992,27.14119437000045,53345.63188008 2025-10-31,18:35:11.000,304,11029887,13325,0,1761935710,12984.002037079998,27.035457420002786,53345.72271264 2025-10-31,18:35:12.000,304,11029796,13365,0,1761935711,12984.055927560003,26.90857307999977,53345.82751944 2025-10-31,18:35:13.000,304,11029772,13365,0,1761935712,12984.116554349988,26.852180040004896,53345.82751944 2025-10-31,18:35:14.000,304,11029882,13325,0,1761935713,12984.150235899993,26.68300091999845,53345.88341640001 2025-10-31,18:35:15.000,304,11029747,13125,0,1761935714,12984.156972209988,26.598411359998863,53345.87642928 2025-10-31,18:35:16.000,304,11029766,13285,0,1761935715,12984.136763279988,26.471527020003123,53345.960274720004 2025-10-31,18:35:17.000,304,11029776,13325,0,1761935716,12984.103081729998,26.401035720002255,53346.00219744001 2025-10-31,18:35:18.000,304,11029879,13245,0,1761935717,12984.042454939998,26.295298770004592,53346.0580944 2025-10-31,18:35:19.000,304,11029752,13445,0,1761935718,12984.069400179993,26.168414430001576,53346.176875440004 2025-10-31,18:35:20.000,304,11029784,13205,0,1761935719,12984.042454939998,26.069726610003272,53346.16988832001 2025-10-31,18:35:21.000,304,11029912,13365,0,1761935720,12984.015509700002,25.837105320002593,53346.197836800005 2025-10-31,18:35:22.000,304,11029814,13445,0,1761935721,12983.968355529993,25.703171850000217,53346.2327724 2025-10-31,18:35:23.000,304,11029779,13525,0,1761935722,12983.941410289997,25.62563141999999,53346.32360496 2025-10-31,18:35:24.000,304,11029812,13365,0,1761935723,12983.894256120002,25.724319239998295,53346.28866936001 2025-10-31,18:35:25.000,304,11029815,13285,0,1761935724,12983.887519809992,25.6890735900015,53346.38648904001 2025-10-31,18:35:26.000,304,11029782,13245,0,1761935725,12983.853838260002,25.660877070004062,53346.42142464 2025-10-31,18:35:27.000,304,11029845,13205,0,1761935726,12983.860574569997,25.63268054999935,53346.49828296 2025-10-31,18:35:28.000,304,11029804,13485,0,1761935727,12983.948146599992,25.533992730001046,53346.42142464 2025-10-31,18:35:29.000,304,11029764,13285,0,1761935728,12983.914465050002,25.4423540400021,53346.42142464 2025-10-31,18:35:30.000,304,11029827,13285,0,1761935729,12983.907728739992,25.343666220003797,53346.42142464 2025-10-31,18:35:31.000,304,11029832,13205,0,1761935730,12983.927937669992,25.16743796999799,53346.55417992001 2025-10-31,18:35:32.000,304,11029807,13085,0,1761935731,12983.975091840002,25.04760276000161,53346.49828296 2025-10-31,18:35:33.000,304,11029855,13005,0,1761935732,12984.002037079998,24.977111460000742,53346.512257200004 2025-10-31,18:35:34.000,304,11029729,13325,0,1761935733,12984.028982319993,24.80793234000157,53346.60308976001 2025-10-31,18:35:35.000,304,11029784,13485,0,1761935734,12984.082872799998,24.652851480001118,53346.533218560005 2025-10-31,18:35:36.000,304,11029746,13245,0,1761935735,12984.042454939998,24.511868879999383,53346.55417992001 2025-10-31,18:35:37.000,304,11029853,13325,0,1761935736,12984.042454939998,24.42023019000044,53346.57514128001 2025-10-31,18:35:38.000,304,11029831,13285,0,1761935737,12984.022246009998,24.293345850004698,53346.631038240004 2025-10-31,18:35:39.000,304,11029808,13165,0,1761935738,12983.981828149997,24.17351064000104,53346.59610264 2025-10-31,18:35:40.000,304,11029801,13285,0,1761935739,12983.934673980002,24.046626299998024,53346.67296096001 2025-10-31,18:35:41.000,304,11029846,13205,0,1761935740,12983.867310879992,23.863348920000135,53346.67296096001 2025-10-31,18:35:42.000,304,11029762,13245,0,1761935741,12983.867310879992,23.750562840003113,53346.76379352 2025-10-31,18:35:43.000,304,11029747,13285,0,1761935742,12983.954882910002,23.65187502000481,53346.74283216001 2025-10-31,18:35:44.000,304,11029796,13325,0,1761935743,12983.907728739992,23.503843290003715,53346.80571624 2025-10-31,18:35:45.000,304,11029861,13165,0,1761935744,12983.954882910002,23.278271130002395,53346.8266776 2025-10-31,18:35:46.000,304,11029777,13365,0,1761935745,12983.968355529993,23.066797229999793,53346.84065184001 2025-10-31,18:35:47.000,304,11029836,13125,0,1761935746,12984.002037079998,22.939912890004052,53346.81270336001 2025-10-31,18:35:48.000,304,11029877,13525,0,1761935747,12984.008773389993,22.820077680000395,53346.95943288001 2025-10-31,18:35:49.000,304,11029844,13125,0,1761935748,12984.049191249993,22.6720459499993,53346.88956168001 2025-10-31,18:35:50.000,304,11029799,13045,0,1761935749,12984.096345419988,22.524014219998207,53346.93847152001 2025-10-31,18:35:51.000,304,11029799,13125,0,1761935750,12984.130026969993,22.432375529999263,53346.9314844 2025-10-31,18:35:52.000,304,11029734,13205,0,1761935751,12984.204126379998,22.361884229998395,53346.92449728 2025-10-31,18:35:53.000,304,11029858,13205,0,1761935752,12984.258016859989,22.28434379999817,53346.987381360006 2025-10-31,18:35:54.000,304,11029831,13205,0,1761935753,12984.278225789989,22.10811554999964,53347.04327832 2025-10-31,18:35:55.000,304,11029847,13525,0,1761935754,12984.35906150999,22.04467337999813,53346.93847152001 2025-10-31,18:35:56.000,304,11029910,13445,0,1761935755,12984.386006749999,21.87549425999896,53347.06423968 2025-10-31,18:35:57.000,304,11029839,13285,0,1761935756,12984.50052401999,21.769757310001296,53346.987381360006 2025-10-31,18:35:58.000,304,11029748,13165,0,1761935757,12984.554414499995,21.783855570000014,53347.0013556 2025-10-31,18:35:59.000,304,11029862,13205,0,1761935758,12984.66893177,21.63582383999892,53347.05026544 2025-10-31,18:36:00.000,304,11029823,13285,0,1761935759,12984.68240438999,21.62877470999956,53347.09218816 2025-10-31,18:36:01.000,304,11029765,13125,0,1761935760,12984.796921659996,21.621725580000202,53347.09917528 2025-10-31,18:36:02.000,304,11029815,13085,0,1761935761,12984.844075829991,21.586479930003406,53347.16205936 2025-10-31,18:36:03.000,304,11029858,13205,0,1761935762,12984.904702619991,21.558283409998694,53347.16205936 2025-10-31,18:36:04.000,304,11029765,13205,0,1761935763,12984.844075829991,21.565332539998053,53347.19000784 2025-10-31,18:36:05.000,304,11029856,12965,0,1761935764,12984.850812140001,21.50893950000318,53347.252891920005 2025-10-31,18:36:06.000,304,11029835,13245,0,1761935765,12984.850812140001,21.572381670004688,53347.2109692 2025-10-31,18:36:07.000,304,11029852,13365,0,1761935766,12984.74976749,21.706315139999788,53347.19000784 2025-10-31,18:36:08.000,304,11029803,13125,0,1761935767,12984.736294869996,21.68516775000171,53347.21795632 2025-10-31,18:36:09.000,304,11029744,13285,0,1761935768,12984.68240438999,21.649922100004915,53347.30878888 2025-10-31,18:36:10.000,304,11029879,13125,0,1761935769,12984.62851391,21.664020360003633,53347.17603360001 2025-10-31,18:36:11.000,304,11029850,13085,0,1761935770,12984.534205569995,21.671069490002992,53347.25987904 2025-10-31,18:36:12.000,304,11029846,13125,0,1761935771,12984.50726033,21.558283409998694,53347.37866008 2025-10-31,18:36:13.000,304,11029787,13205,0,1761935772,12984.534205569995,21.51598863000254,53347.29481464001 2025-10-31,18:36:14.000,304,11029822,13165,0,1761935773,12984.433160919994,21.367956900001445,53347.28782752 2025-10-31,18:36:15.000,304,11029967,13445,0,1761935774,12984.352325199994,21.29041647000122,53347.33673736 2025-10-31,18:36:16.000,304,11029800,13125,0,1761935775,12984.251280549994,21.23402342999907,53347.22494344001 2025-10-31,18:36:17.000,304,11029874,13285,0,1761935776,12984.163708519998,21.085991699997976,53347.26686616 2025-10-31,18:36:18.000,304,11029867,13165,0,1761935777,12984.076136489988,21.036647790002462,53347.22494344001 2025-10-31,18:36:19.000,304,11029819,13325,0,1761935778,12983.995300770002,21.05779518000054,53347.19699496001 2025-10-31,18:36:20.000,304,11029776,13245,0,1761935779,12983.907728739992,20.980254750000313,53347.2109692 2025-10-31,18:36:21.000,304,11029783,13125,0,1761935780,12983.867310879992,20.959107360002236,53347.252891920005 2025-10-31,18:36:22.000,304,11029845,13205,0,1761935781,12983.779738849997,20.86041954000393,53347.26686616 2025-10-31,18:36:23.000,304,11029824,13165,0,1761935782,12983.732584680001,20.789928240003064,53347.25987904 2025-10-31,18:36:24.000,304,11029818,13205,0,1761935783,12983.671957890001,20.754682589998993,53347.24590480001 2025-10-31,18:36:25.000,304,11029823,13325,0,1761935784,12983.55070431,20.64189651000197,53347.19000784 2025-10-31,18:36:26.000,304,11029851,13205,0,1761935785,12983.48334120999,20.59255259999918,53347.22494344001 2025-10-31,18:36:27.000,304,11029821,13205,0,1761935786,12983.42945073,20.4727173900028,53347.19000784 2025-10-31,18:36:28.000,304,11029893,13445,0,1761935787,12983.4092418,20.4727173900028,53347.16904648 2025-10-31,18:36:29.000,304,11029786,13365,0,1761935788,12983.30146083999,20.374029570004495,53347.22494344001 2025-10-31,18:36:30.000,304,11029780,13205,0,1761935789,12983.2071525,20.254194360000838,53347.11314952 2025-10-31,18:36:31.000,304,11029817,12965,0,1761935790,12983.166734639999,20.23304697000276,53347.134110880004 2025-10-31,18:36:32.000,304,11029743,13005,0,1761935791,12983.112844159994,20.204850449998048,53347.141098 2025-10-31,18:36:33.000,304,11029785,12925,0,1761935792,12983.058953679989,20.141408280003816,53347.09917528 2025-10-31,18:36:34.000,304,11029865,13365,0,1761935793,12983.018535819989,20.077966110002308,53347.09917528 2025-10-31,18:36:35.000,304,11029809,13045,0,1761935794,12983.011799509994,20.042720459998236,53347.02930408001 2025-10-31,18:36:36.000,304,11029756,13325,0,1761935795,12982.924227479998,20.00747481000144,53346.987381360006 2025-10-31,18:36:37.000,304,11029717,13365,0,1761935796,12982.930963789993,19.972229160004645,53346.95943288001 2025-10-31,18:36:38.000,304,11029836,13285,0,1761935797,12982.850128069993,20.035671329998877,53346.92449728 2025-10-31,18:36:39.000,304,11029883,13205,0,1761935798,12982.776028660002,20.02157307000016,53346.90353592 2025-10-31,18:36:40.000,304,11029852,13245,0,1761935799,12982.769292349993,20.028622199999518,53346.88257456 2025-10-31,18:36:41.000,304,11029845,13045,0,1761935800,12982.688456629992,20.02157307000016,53346.81270336001 2025-10-31,18:36:42.000,304,11029816,13285,0,1761935801,12982.668247699992,20.120260889998463,53346.80571624 2025-10-31,18:36:43.000,304,11029877,13205,0,1761935802,12982.553730430001,20.218948710004042,53346.69392232001 2025-10-31,18:36:44.000,304,11029771,13205,0,1761935803,12982.553730430001,20.338783920000424,53346.73584504 2025-10-31,18:36:45.000,304,11029817,13285,0,1761935804,12982.493103640001,20.41632435000065,53346.70789656 2025-10-31,18:36:46.000,304,11029738,13365,0,1761935805,12982.479631019996,20.557306950002385,53346.651999600006 2025-10-31,18:36:47.000,304,11029763,13205,0,1761935806,12982.499839949996,20.536159560004307,53346.69392232001 2025-10-31,18:36:48.000,304,11029803,13325,0,1761935807,12982.479631019996,20.620749120003893,53346.60308976001 2025-10-31,18:36:49.000,304,11029801,13285,0,1761935808,12982.466158399991,20.70533868000348,53346.57514128001 2025-10-31,18:36:50.000,304,11029857,13005,0,1761935809,12982.459422089996,20.677142159998766,53346.50527008001 2025-10-31,18:36:51.000,304,11029824,13165,0,1761935810,12982.419004229996,20.712387810002838,53346.56815416 2025-10-31,18:36:52.000,304,11029793,13245,0,1761935811,12982.385322679991,20.76878084999771,53346.533218560005 2025-10-31,18:36:53.000,304,11029830,13325,0,1761935812,12982.3314322,20.853370410004572,53346.45636024001 2025-10-31,18:36:54.000,304,11029898,13365,0,1761935813,12982.25059648,20.86041954000393,53346.38648904001 2025-10-31,18:36:55.000,304,11029776,13085,0,1761935814,12982.18323337999,20.895665190000727,53346.414437520005 2025-10-31,18:36:56.000,304,11029885,13245,0,1761935815,12982.115870279995,20.923861709998164,53346.414437520005 2025-10-31,18:36:57.000,304,11029771,13245,0,1761935816,12982.014825629994,20.945009100003517,53346.344566320004 2025-10-31,18:36:58.000,304,11029749,13285,0,1761935817,12981.927253599999,20.959107360002236,53346.365527680005 2025-10-31,18:36:59.000,304,11029846,13365,0,1761935818,12981.832945259994,21.036647790002462,53346.26770800001 2025-10-31,18:37:00.000,304,11029724,13245,0,1761935819,12981.731900609993,21.071893439999258,53346.148926960006 2025-10-31,18:37:01.000,304,11029805,13325,0,1761935820,12981.657801199988,21.121237350002048,53346.21181104 2025-10-31,18:37:02.000,304,11029846,13325,0,1761935821,12981.543283929997,21.248121689997788,53346.13495272 2025-10-31,18:37:03.000,304,11029893,13445,0,1761935822,12981.442239279997,21.2763182100025,53346.14193984001 2025-10-31,18:37:04.000,304,11029781,13205,0,1761935823,12981.455711900002,21.28336734000186,53346.148926960006 2025-10-31,18:37:05.000,304,11029863,13205,0,1761935824,12981.374876180002,21.389104289999523,53346.01617168 2025-10-31,18:37:06.000,304,11029821,13045,0,1761935825,12981.448975589992,21.445497330001672,53345.960274720004 2025-10-31,18:37:07.000,304,11029749,13285,0,1761935826,12981.395085110002,21.537136020000617,53345.918352 2025-10-31,18:37:08.000,304,11029656,13205,0,1761935827,12981.300776769996,21.671069490002992,53345.94630048 2025-10-31,18:37:09.000,304,11029755,13245,0,1761935828,12981.314249390001,21.776806440000655,53345.89739064 2025-10-31,18:37:10.000,304,11029784,13405,0,1761935829,12981.327722009992,21.882543389998318,53345.79957096 2025-10-31,18:37:11.000,304,11029731,13485,0,1761935830,12981.320985699997,22.023525990000053,53345.77162248 2025-10-31,18:37:12.000,304,11029820,13165,0,1761935831,12981.314249390001,22.14336120000371,53345.7786096 2025-10-31,18:37:13.000,304,11029742,13205,0,1761935832,12981.307513079992,22.26319641000009,53345.694764160005 2025-10-31,18:37:14.000,304,11029776,13365,0,1761935833,12981.347930939992,22.347785969999677,53345.68777704001 2025-10-31,18:37:15.000,304,11029856,13245,0,1761935834,12981.374876180002,22.524014219998207,53345.65982856 2025-10-31,18:37:16.000,304,11029666,13285,0,1761935835,12981.334458320001,22.615652910004428,53345.575983120005 2025-10-31,18:37:17.000,304,11029705,13085,0,1761935836,12981.354667250002,22.77778290000424,53345.54803464001 2025-10-31,18:37:18.000,304,11029872,13125,0,1761935837,12981.401821419997,22.841225069998472,53345.56899600001 2025-10-31,18:37:19.000,304,11029839,13285,0,1761935838,12981.401821419997,22.96810941000149,53345.589957359996 2025-10-31,18:37:20.000,304,11029719,13045,0,1761935839,12981.422030349997,23.066797229999793,53345.54803464001 2025-10-31,18:37:21.000,304,11029713,13085,0,1761935840,12981.489393449992,23.207779830001527,53345.6039316 2025-10-31,18:37:22.000,304,11029777,13125,0,1761935841,12981.496129760002,23.299418520000472,53345.457202080004 2025-10-31,18:37:23.000,304,11029880,13445,0,1761935842,12981.590438099993,23.398106339998776,53345.40130512001 2025-10-31,18:37:24.000,304,11029742,13085,0,1761935843,12981.603910719998,23.54613806999987,53345.40130512001 2025-10-31,18:37:25.000,304,11029810,13245,0,1761935844,12981.657801199988,23.623678500000096,53345.42925360001 2025-10-31,18:37:26.000,304,11029651,13325,0,1761935845,12981.758845849989,23.701218930000323,53345.38034376001 2025-10-31,18:37:27.000,304,11029736,13165,0,1761935846,12981.799263709989,23.82105414000398,53345.38034376001 2025-10-31,18:37:28.000,304,11029835,13285,0,1761935847,12981.839681569989,23.94088935000036,53345.34540816 2025-10-31,18:37:29.000,304,11029775,13325,0,1761935848,12981.90030835999,24.01138065000123,53345.394318 2025-10-31,18:37:30.000,304,11029716,13325,0,1761935849,12981.913780979994,24.201707159998477,53345.27553696 2025-10-31,18:37:31.000,304,11029829,13245,0,1761935850,12982.04850718,24.314493240002776,53345.22662712 2025-10-31,18:37:32.000,304,11029785,13205,0,1761935851,12982.10913397,24.5259671399981,53345.16374304001 2025-10-31,18:37:33.000,304,11029822,13405,0,1761935852,12982.277541719995,24.511868879999383,53345.17771728 2025-10-31,18:37:34.000,304,11029693,13485,0,1761935853,12982.35164113,24.57531105000089,53345.13579456001 2025-10-31,18:37:35.000,304,11029746,13085,0,1761935854,12982.499839949996,24.76563755999814,53345.15675592 2025-10-31,18:37:36.000,304,11029788,13445,0,1761935855,12982.587411979992,24.892521900001157,53345.072910480005 2025-10-31,18:37:37.000,304,11029738,13045,0,1761935856,12982.722138179997,24.927767549997952,53345.09387184001 2025-10-31,18:37:38.000,304,11029758,13205,0,1761935857,12982.924227479998,25.068750149999687,53345.024000640005 2025-10-31,18:37:39.000,304,11029687,13125,0,1761935858,12982.971381649993,25.04760276000161,53345.06592336001 2025-10-31,18:37:40.000,304,11029703,13165,0,1761935859,12983.166734639999,25.181536230003985,53345.04496200001 2025-10-31,18:37:41.000,304,11029844,13005,0,1761935860,12983.193679879994,25.153339709999273,53345.05194912 2025-10-31,18:37:42.000,304,11029653,13205,0,1761935861,12983.24757036,25.315469699999085,53344.91220672 2025-10-31,18:37:43.000,304,11029751,13325,0,1761935862,12983.36882394,25.371862740001234,53345.01701352001 2025-10-31,18:37:44.000,304,11029832,13045,0,1761935863,12983.54396799999,25.45645230000082,53345.072910480005 2025-10-31,18:37:45.000,304,11029701,13285,0,1761935864,12983.651748960001,25.50579621000361,53345.03797488 2025-10-31,18:37:46.000,304,11029790,13005,0,1761935865,12983.746057299992,25.51284534000297,53345.10784608 2025-10-31,18:37:47.000,304,11029596,13285,0,1761935866,12983.880783499997,25.590385770003195,53344.92618096001 2025-10-31,18:37:48.000,304,11029740,13165,0,1761935867,12983.921201359997,25.61858229000063,53345.072910480005 2025-10-31,18:37:49.000,304,11029733,13245,0,1761935868,12984.022246009998,25.63972967999871,53345.06592336001 2025-10-31,18:37:50.000,304,11029788,13205,0,1761935869,12984.116554349988,25.717270109998935,53345.13579456001 2025-10-31,18:37:51.000,304,11029744,13085,0,1761935870,12984.244544239999,25.6890735900015,53345.0100264 2025-10-31,18:37:52.000,304,11029857,13325,0,1761935871,12984.386006749999,25.766614020001725,53345.03098776 2025-10-31,18:37:53.000,304,11029792,13205,0,1761935872,12984.4870514,25.86530184000003,53345.15675592 2025-10-31,18:37:54.000,304,11029786,13285,0,1761935873,12984.594832359995,25.963989659998333,53345.01701352001 2025-10-31,18:37:55.000,304,11029831,13325,0,1761935874,12984.675668079995,26.04153008999856,53345.13579456001 2025-10-31,18:37:56.000,304,11029729,13405,0,1761935875,12984.74976749,26.1472670400035,53345.17073016 2025-10-31,18:37:57.000,304,11029809,13205,0,1761935876,12984.891230000001,26.295298770004592,53345.20566576 2025-10-31,18:37:58.000,304,11029672,13365,0,1761935877,12984.931647860001,26.295298770004592,53345.240601360005 2025-10-31,18:37:59.000,304,11029744,13165,0,1761935878,12985.025956199992,26.415133980000974,53345.21964 2025-10-31,18:38:00.000,304,11029815,13205,0,1761935879,12985.147209779992,26.50677266999992,53345.310472560006 2025-10-31,18:38:01.000,304,11029854,13085,0,1761935880,12985.194363950002,26.55611658000271,53345.34540816 2025-10-31,18:38:02.000,304,11029737,13165,0,1761935881,12985.268463359993,26.753492219999316,53345.28252408001 2025-10-31,18:38:03.000,304,11029793,13165,0,1761935882,12985.416662179989,26.852180040004896,53345.394318 2025-10-31,18:38:04.000,304,11029793,13285,0,1761935883,12985.510970519994,26.852180040004896,53345.40130512001 2025-10-31,18:38:05.000,304,11029666,13325,0,1761935884,12985.605278859999,26.873327430002973,53345.35239528001 2025-10-31,18:38:06.000,304,11029793,12885,0,1761935885,12985.57833361999,26.972015250001277,53345.45021496001 2025-10-31,18:38:07.000,304,11029753,13165,0,1761935886,12985.74674137,27.049555680001504,53345.42925360001 2025-10-31,18:38:08.000,304,11029725,13325,0,1761935887,12985.814104469995,27.056604810000863,53345.527073280005 2025-10-31,18:38:09.000,304,11029774,13165,0,1761935888,12985.935358049996,27.148243499999808,53345.56899600001 2025-10-31,18:38:10.000,304,11029811,13245,0,1761935889,12986.016193769996,27.232833059999393,53345.50611192 2025-10-31,18:38:11.000,304,11029699,13125,0,1761935890,12986.144183659992,27.211685670001316,53345.68777704001 2025-10-31,18:38:12.000,304,11029853,13205,0,1761935891,12986.305855099992,27.275127840002824,53345.71572552001 2025-10-31,18:38:13.000,304,11029724,13005,0,1761935892,12986.326064029992,27.31037348999962,53345.73668688001 2025-10-31,18:38:14.000,304,11029699,13325,0,1761935893,12986.487735469993,27.338570010004332,53345.80655808001 2025-10-31,18:38:15.000,304,11029849,13245,0,1761935894,12986.528153329993,27.289226100001542,53345.918352 2025-10-31,18:38:16.000,304,11029847,13325,0,1761935895,12986.662879529998,27.275127840002824,53345.82053232 2025-10-31,18:38:17.000,304,11029749,13205,0,1761935896,12986.811078349994,27.253980450004747,53345.918352 2025-10-31,18:38:18.000,304,11029732,13325,0,1761935897,12986.992958719995,27.162341759998526,53345.960274720004 2025-10-31,18:38:19.000,304,11029674,13005,0,1761935898,12987.06705813,27.268078710003465,53346.00219744001 2025-10-31,18:38:20.000,304,11029880,13125,0,1761935899,12987.18831171,27.169390889997885,53346.02315880001 2025-10-31,18:38:21.000,304,11029810,13365,0,1761935900,12987.2489385,26.986113509999996,53346.093029999996 2025-10-31,18:38:22.000,304,11029743,13045,0,1761935901,12987.430818870002,26.89447482000105,53346.197836800005 2025-10-31,18:38:23.000,304,11029658,13005,0,1761935902,12987.599226619997,26.788737870003388,53346.13495272 2025-10-31,18:38:24.000,304,11029801,13085,0,1761935903,12987.808052229993,26.67595178999909,53346.33757920001 2025-10-31,18:38:25.000,304,11029540,13365,0,1761935904,12987.895624259989,26.633657010002935,53346.22578528 2025-10-31,18:38:26.000,304,11029835,13165,0,1761935905,12988.03708676999,26.422183110000333,53346.32360496 2025-10-31,18:38:27.000,304,11029811,13005,0,1761935906,12988.24591238,26.295298770004592,53346.42142464 2025-10-31,18:38:28.000,304,11029625,13285,0,1761935907,12988.3267481,26.13316878000478,53346.463347360004 2025-10-31,18:38:29.000,304,11029790,13445,0,1761935908,12988.454737989996,26.02743182999984,53346.58911552 2025-10-31,18:38:30.000,304,11029712,13125,0,1761935909,12988.690508840002,25.978087920004327,53346.62405112001 2025-10-31,18:38:31.000,304,11029924,13285,0,1761935910,12988.838707659997,25.80185966999852,53346.651999600006 2025-10-31,18:38:32.000,304,11029790,13125,0,1761935911,12989.000379099998,25.752515760003007,53346.77776776 2025-10-31,18:38:33.000,304,11029794,13085,0,1761935912,12989.188995779994,25.548090989999764,53346.84065184001 2025-10-31,18:38:34.000,304,11029623,13205,0,1761935913,12989.37761245999,25.46350143000018,53346.73584504 2025-10-31,18:38:35.000,304,11029688,13165,0,1761935914,12989.572965449996,25.421206650004024,53346.80571624 2025-10-31,18:38:36.000,304,11029685,13365,0,1761935915,12989.593174379996,25.315469699999085,53346.847638960004 2025-10-31,18:38:37.000,304,11029872,13285,0,1761935916,12989.869363090002,25.237929269998858,53346.917510160005 2025-10-31,18:38:38.000,304,11029744,13245,0,1761935917,12989.997352979997,25.146290579999913,53346.95943288001 2025-10-31,18:38:39.000,304,11029741,13325,0,1761935918,12990.165760729993,25.0969466700044,53347.10616240001 2025-10-31,18:38:40.000,304,11029743,13245,0,1761935919,12990.388058959994,25.03350450000289,53347.10616240001 2025-10-31,18:38:41.000,304,11029793,12925,0,1761935920,12990.428476819994,24.86432538000372,53347.23193056 2025-10-31,18:38:42.000,304,11029767,13045,0,1761935921,12990.63730242999,24.934816680004587,53347.23891768 2025-10-31,18:38:43.000,304,11029820,13285,0,1761935922,12990.61709349999,24.76563755999814,53347.26686616 2025-10-31,18:38:44.000,304,11029886,13325,0,1761935923,12990.731610769995,24.64580235000176,53347.322763120006 2025-10-31,18:38:45.000,304,11029806,13445,0,1761935924,12990.772028629995,24.58236018000025,53347.39962144 2025-10-31,18:38:46.000,304,11029790,13245,0,1761935925,12990.8865459,24.448426709997875,53347.39962144 2025-10-31,18:38:47.000,304,11029865,13285,0,1761935926,12990.78550125,24.321542370002135,53347.42756992 2025-10-31,18:38:48.000,304,11029812,13285,0,1761935927,12990.859600659991,24.286296719998063,53347.5952608 2025-10-31,18:38:49.000,304,11029843,13245,0,1761935928,12990.859600659991,24.145314120003604,53347.5253896 2025-10-31,18:38:50.000,304,11029768,13165,0,1761935929,12990.77876493999,24.16646151000168,53347.56731232 2025-10-31,18:38:51.000,304,11029740,13205,0,1761935930,12990.670983979995,24.12416672999825,53347.658144880006 2025-10-31,18:38:52.000,304,11029774,13005,0,1761935931,12990.711401839995,23.898594570004207,53347.62320928 2025-10-31,18:38:53.000,304,11029710,13165,0,1761935932,12990.64403874,23.856299790000776,53347.63019640001 2025-10-31,18:38:54.000,304,11029663,12925,0,1761935933,12990.610357189995,23.76466110000183,53347.62320928 2025-10-31,18:38:55.000,304,11029812,13285,0,1761935934,12990.549730399995,23.60253111000202,53347.5952608 2025-10-31,18:38:56.000,304,11029843,13085,0,1761935935,12990.4823673,23.560236329998588,53347.65115776001 2025-10-31,18:38:57.000,304,11029790,13405,0,1761935936,12990.361113719999,23.35581156000262,53347.67211912 2025-10-31,18:38:58.000,304,11029678,13005,0,1761935937,12990.347641099994,23.20073070000217,53347.67910624001 2025-10-31,18:38:59.000,304,11029920,13205,0,1761935938,12990.253332759989,23.17958331000409,53347.77692592001 2025-10-31,18:39:00.000,304,11029813,13245,0,1761935939,12990.125342869993,23.08089548999851,53347.74897744001 2025-10-31,18:39:01.000,304,11029813,13245,0,1761935940,12990.044507149993,23.052698970001074,53347.707054720006 2025-10-31,18:39:02.000,304,11029712,13325,0,1761935941,12989.977144049997,22.989256799999566,53347.67910624001 2025-10-31,18:39:03.000,304,11029672,13325,0,1761935942,12989.903044639992,22.96106028000213,53347.7699388 2025-10-31,18:39:04.000,304,11029648,13205,0,1761935943,12989.855890469997,22.90466723999998,53347.755964560005 2025-10-31,18:39:05.000,304,11029876,13005,0,1761935944,12989.754845819996,22.869421590003185,53347.72801608001 2025-10-31,18:39:06.000,304,11029850,13085,0,1761935945,12989.613383309996,22.876470720002544,53347.72102896 2025-10-31,18:39:07.000,304,11029806,13325,0,1761935946,12989.53928389999,22.975158540000848,53347.67910624001 2025-10-31,18:39:08.000,304,11029732,13005,0,1761935947,12989.42476663,22.925814629998058,53347.637183520004 2025-10-31,18:39:09.000,304,11029859,12885,0,1761935948,12989.242886259999,22.939912890004052,53347.686093360004 2025-10-31,18:39:10.000,304,11029757,13165,0,1761935949,12989.209204709994,23.031551580002997,53347.62320928 2025-10-31,18:39:11.000,304,11029612,12925,0,1761935950,12989.040796959998,22.982207670000207,53347.77692592001 2025-10-31,18:39:12.000,304,11029774,13165,0,1761935951,12988.899334449998,23.038600710002356,53347.67910624001 2025-10-31,18:39:13.000,304,11029720,12925,0,1761935952,12988.717454079997,23.094993750004505,53347.60224792 2025-10-31,18:39:14.000,304,11029725,13205,0,1761935953,12988.549046330001,23.094993750004505,53347.47647976 2025-10-31,18:39:15.000,304,11029827,13085,0,1761935954,12988.44800168,23.109092010003224,53347.49744112 2025-10-31,18:39:16.000,304,11029778,13285,0,1761935955,12988.17854927999,22.96810941000149,53347.62320928 2025-10-31,18:39:17.000,304,11029774,13365,0,1761935956,12988.01687783999,22.90466723999998,53347.588273680005 2025-10-31,18:39:18.000,304,11029711,13285,0,1761935957,12987.713743889988,22.77778290000424,53347.56731232 2025-10-31,18:39:19.000,304,11029800,13365,0,1761935958,12987.424082559992,22.700242470004014,53347.50442824 2025-10-31,18:39:20.000,304,11029721,13125,0,1761935959,12987.195048019996,22.55925987000228,53347.469492640004 2025-10-31,18:39:21.000,304,11029748,13165,0,1761935960,12986.94580455,22.44647378999798,53347.50442824 2025-10-31,18:39:22.000,304,11029775,13045,0,1761935961,12986.662879529998,22.347785969999677,53347.49744112 2025-10-31,18:39:23.000,304,11029751,13085,0,1761935962,12986.359745579997,22.227950760003296,53347.3856472 2025-10-31,18:39:24.000,304,11029794,13285,0,1761935963,12986.090293180001,22.08696816000156,53347.350711600004 2025-10-31,18:39:25.000,304,11029712,13045,0,1761935964,12985.78715923,21.85434687000088,53347.30878888 2025-10-31,18:39:26.000,304,11029847,13085,0,1761935965,12985.53791575999,21.664020360003633,53347.26686616 2025-10-31,18:39:27.000,304,11029666,13085,0,1761935966,12985.389716939993,21.621725580000202,53347.203982080006 2025-10-31,18:39:28.000,304,11029860,13125,0,1761935967,12985.025956199992,21.51598863000254,53347.155072240006 2025-10-31,18:39:29.000,304,11029750,13125,0,1761935968,12984.837339519996,21.346809510003368,53347.183020720004 2025-10-31,18:39:30.000,304,11029760,13085,0,1761935969,12984.58809605,21.353858640002727,53347.02930408001 2025-10-31,18:39:31.000,304,11029807,13325,0,1761935970,12984.31864364999,21.255170820004423,53347.02930408001 2025-10-31,18:39:32.000,304,11029769,13405,0,1761935971,12984.217598999989,21.198777780002274,53346.92449728 2025-10-31,18:39:33.000,304,11029743,13205,0,1761935972,12983.954882910002,21.212876040000992,53346.8266776 2025-10-31,18:39:34.000,304,11029782,13285,0,1761935973,12983.746057299992,21.142384740000125,53346.77078064001 2025-10-31,18:39:35.000,304,11029780,13125,0,1761935974,12983.671957890001,21.085991699997976,53346.74283216001 2025-10-31,18:39:36.000,304,11029738,13205,0,1761935975,12983.54396799999,21.156482999998843,53346.72187080001 2025-10-31,18:39:37.000,304,11029604,13045,0,1761935976,12983.40250548999,21.191728650002915,53346.631038240004 2025-10-31,18:39:38.000,304,11029796,13285,0,1761935977,12983.173470949994,21.184679520003556,53346.57514128001 2025-10-31,18:39:39.000,304,11029571,12925,0,1761935978,12983.005063199998,21.135335610000766,53346.533218560005 2025-10-31,18:39:40.000,304,11029864,13205,0,1761935979,12982.863600689998,21.015500400004385,53346.60308976001 2025-10-31,18:39:41.000,304,11029808,13085,0,1761935980,12982.681720319997,20.937959970004158,53346.49129584 2025-10-31,18:39:42.000,304,11029890,13085,0,1761935981,12982.526785189992,20.909763449999446,53346.40046328 2025-10-31,18:39:43.000,304,11029735,13085,0,1761935982,12982.365113749991,20.888616060001368,53346.2327724 2025-10-31,18:39:44.000,304,11029626,13085,0,1761935983,12982.237123859995,20.719436940002197,53346.35155344 2025-10-31,18:39:45.000,304,11029753,13045,0,1761935984,12982.014825629994,20.571405210001103,53346.22578528 2025-10-31,18:39:46.000,304,11029831,12965,0,1761935985,12981.819472639989,20.444520869998087,53346.28168224 2025-10-31,18:39:47.000,304,11029790,13125,0,1761935986,12981.644328579998,20.345833049999783,53346.197836800005 2025-10-31,18:39:48.000,304,11029833,13285,0,1761935987,12981.388348799992,20.155506540002534,53346.16988832001 2025-10-31,18:39:49.000,304,11029651,13045,0,1761935988,12981.199732119996,20.0145239400008,53346.06508152 2025-10-31,18:39:50.000,304,11029708,13285,0,1761935989,12981.03132437,19.852393950000987,53346.04412016 2025-10-31,18:39:51.000,304,11029766,13285,0,1761935990,12980.78208089999,19.690263960001175,53345.9882232 2025-10-31,18:39:52.000,304,11029843,13285,0,1761935991,12980.667563629999,19.633870919999026,53345.88341640001 2025-10-31,18:39:53.000,304,11029688,13165,0,1761935992,12980.418320160003,19.54223223000008,53345.82751944 2025-10-31,18:39:54.000,304,11029684,13245,0,1761935993,12980.222967169997,19.4223970200037,53345.77162248 2025-10-31,18:39:55.000,304,11029776,13005,0,1761935994,12980.088240969992,19.38010224000027,53345.6738028 2025-10-31,18:39:56.000,304,11029713,13245,0,1761935995,12979.899624289996,19.281414420001965,53345.589957359996 2025-10-31,18:39:57.000,304,11029825,13085,0,1761935996,12979.838997499995,19.295512680000684,53345.47117632001 2025-10-31,18:39:58.000,304,11029806,13045,0,1761935997,12979.71100761,19.281414420001965,53345.52008616001 2025-10-31,18:39:59.000,304,11029815,12925,0,1761935998,12979.67058975,19.309610939999402,53345.408292240005 2025-10-31,18:40:00.000,304,11029704,13085,0,1761935999,12979.65038082,19.302561810000043,53345.36636952 2025-10-31,18:40:01.000,304,11029730,13005,0,1761936000,12979.54933617,19.31666006999876,53345.394318 2025-10-31,18:40:02.000,304,11029730,13085,0,1761936001,12979.50218199999,19.43649528000242,53345.21964 2025-10-31,18:40:03.000,304,11029636,13245,0,1761936002,12979.407873659999,19.60567440000159,53345.12880744 2025-10-31,18:40:04.000,304,11029681,13285,0,1761936003,12979.380928419989,19.61272353000095,53345.10784608 2025-10-31,18:40:05.000,304,11029682,13045,0,1761936004,12979.286620079998,19.704362219999894,53345.03797488 2025-10-31,18:40:06.000,304,11029710,13285,0,1761936005,12979.259674839988,19.78895177999948,53344.96810368001 2025-10-31,18:40:07.000,304,11029785,13085,0,1761936006,12979.192311739993,19.78895177999948,53344.9401552 2025-10-31,18:40:08.000,304,11029835,12925,0,1761936007,12979.185575429998,19.83124656000291,53344.82836128001 2025-10-31,18:40:09.000,304,11029851,13005,0,1761936008,12979.131684949993,19.929934380001214,53344.89823248001 2025-10-31,18:40:10.000,304,11029843,13285,0,1761936009,12979.104739709997,20.099113500000385,53344.79342568 2025-10-31,18:40:11.000,304,11029743,13045,0,1761936010,12979.077794470002,20.120260889998463,53344.77246432 2025-10-31,18:40:12.000,304,11029932,13285,0,1761936011,12979.030640299992,20.169604800001252,53344.75849008001 2025-10-31,18:40:13.000,304,11029705,13125,0,1761936012,12979.010431369992,20.148457410003175,53344.54887648 2025-10-31,18:40:14.000,304,11029775,12925,0,1761936013,12978.963277199997,20.204850449998048,53344.68163176001 2025-10-31,18:40:15.000,304,11029867,13005,0,1761936014,12978.943068269997,20.155506540002534,53344.60477344 2025-10-31,18:40:16.000,304,11029782,13005,0,1761936015,12979.023903989997,20.134359150004457,53344.59079920001 2025-10-31,18:40:17.000,304,11029926,13285,0,1761936016,12978.956540890002,20.106162629999744,53344.51394088001 2025-10-31,18:40:18.000,304,11029765,13285,0,1761936017,12978.929595649992,20.092064370001026,53344.49996664 2025-10-31,18:40:19.000,304,11029744,13125,0,1761936018,12978.943068269997,20.0145239400008,53344.416121199996 2025-10-31,18:40:20.000,304,11029846,13005,0,1761936019,12978.983486129997,20.00042568000208,53344.402146960005 2025-10-31,18:40:21.000,304,11029807,13085,0,1761936020,12978.943068269997,19.936983510000573,53344.38817272 2025-10-31,18:40:22.000,304,11029875,13365,0,1761936021,12979.017167680002,19.866492209999706,53344.451056800004 2025-10-31,18:40:23.000,304,11029841,13125,0,1761936022,12979.023903989997,19.944032639999932,53344.39515984001 2025-10-31,18:40:24.000,304,11029870,13245,0,1761936023,12978.943068269997,19.95108176999929,53344.33926288 2025-10-31,18:40:25.000,304,11029798,13085,0,1761936024,12979.037376610002,19.908786990003136,53344.34625000001 2025-10-31,18:40:26.000,304,11029871,13005,0,1761936025,12978.996958750002,20.00042568000208,53344.29734016001 2025-10-31,18:40:27.000,304,11029762,13405,0,1761936026,12979.023903989997,19.986327420003363,53344.27637880001 2025-10-31,18:40:28.000,304,11029751,13325,0,1761936027,12978.970013509992,20.04976959000487,53344.25541744001 2025-10-31,18:40:29.000,304,11029811,13125,0,1761936028,12979.003695059997,20.106162629999744,53344.33227576 2025-10-31,18:40:30.000,304,11029784,13245,0,1761936029,12979.023903989997,20.077966110002308,53344.22746896001 2025-10-31,18:40:31.000,304,11029742,13125,0,1761936030,12979.098003400002,20.07091698000295,53344.33227576 2025-10-31,18:40:32.000,304,11029806,13205,0,1761936031,12979.084530779997,20.17665393000061,53344.171572 2025-10-31,18:40:33.000,304,11029719,13165,0,1761936032,12979.151893879993,20.162555670001893,53344.26240456 2025-10-31,18:40:34.000,304,11029864,13045,0,1761936033,12979.057585540002,20.352882179999142,53344.09471368 2025-10-31,18:40:35.000,304,11029879,13085,0,1761936034,12978.949804579992,20.47976652000216,53344.26939168 2025-10-31,18:40:36.000,304,11029863,13285,0,1761936035,12979.017167680002,20.515012169998954,53344.08772656001 2025-10-31,18:40:37.000,304,11029853,13125,0,1761936036,12979.050849229992,20.578454340000462,53344.22746896001 2025-10-31,18:40:38.000,304,11029697,13125,0,1761936037,12978.983486129997,20.620749120003893,53344.31830152 2025-10-31,18:40:39.000,304,11029801,13285,0,1761936038,12979.017167680002,20.719436940002197,53344.19952048 2025-10-31,18:40:40.000,304,11029549,13285,0,1761936039,12979.084530779997,20.754682589998993,53344.248430319996 2025-10-31,18:40:41.000,304,11029850,13285,0,1761936040,12979.138421260002,20.8181247600005,53344.20650760001 2025-10-31,18:40:42.000,304,11029913,13165,0,1761936041,12979.212520669993,20.83927214999858,53344.19253336 2025-10-31,18:40:43.000,304,11029791,12925,0,1761936042,12979.252938529993,21.029598660003103,53344.248430319996 2025-10-31,18:40:44.000,304,11029777,12925,0,1761936043,12979.367455799998,20.99435300999903,53344.2414432 2025-10-31,18:40:45.000,304,11029737,12925,0,1761936044,12979.48197306999,21.121237350002048,53344.27637880001 2025-10-31,18:40:46.000,304,11029799,13245,0,1761936045,12979.58301771999,21.262219950003782,53344.38817272 2025-10-31,18:40:47.000,304,11029889,13165,0,1761936046,12979.60996296,21.367956900001445,53344.36721136 2025-10-31,18:40:48.000,304,11029831,13165,0,1761936047,12979.69079868,21.417300810004235,53344.29734016001 2025-10-31,18:40:49.000,304,11029908,13285,0,1761936048,12979.70427129999,21.68516775000171,53344.36721136 2025-10-31,18:40:50.000,304,11029774,13045,0,1761936049,12979.87267905,21.67811862000235,53344.33227576 2025-10-31,18:40:51.000,304,11029702,13405,0,1761936050,12979.89288798,21.85434687000088,53344.38817272 2025-10-31,18:40:52.000,304,11029805,13365,0,1761936051,12979.987196319991,21.931887300001108,53344.353237120005 2025-10-31,18:40:53.000,304,11029677,13165,0,1761936052,12979.95351477,22.04467337999813,53344.46503104001 2025-10-31,18:40:54.000,304,11029651,13165,0,1761936053,12979.946778459991,22.15041033000307,53344.40913408 2025-10-31,18:40:55.000,304,11029776,13245,0,1761936054,12980.007405249991,22.27024553999945,53344.32528864001 2025-10-31,18:40:56.000,304,11029770,13085,0,1761936055,12979.987196319991,22.298442060004163,53344.43009544 2025-10-31,18:40:57.000,304,11029813,13205,0,1761936056,12980.027614179991,22.368933359997754,53344.46503104001 2025-10-31,18:40:58.000,304,11029827,13085,0,1761936057,12979.993932630001,22.44647378999798,53344.57682496 2025-10-31,18:40:59.000,304,11029613,13165,0,1761936058,12979.89288798,22.411228140001185,53344.53490224 2025-10-31,18:41:00.000,304,11029637,13005,0,1761936059,12979.899624289996,22.55221074000292,53344.59778632 2025-10-31,18:41:01.000,304,11029661,13205,0,1761936060,12979.73121654,22.467621180003334,53344.64669616 2025-10-31,18:41:02.000,304,11029635,13005,0,1761936061,12979.85247012,22.418277270000544,53344.63272192001 2025-10-31,18:41:03.000,304,11029773,13245,0,1761936062,12979.778370709995,22.693193340004655,53344.49996664 2025-10-31,18:41:04.000,304,11029735,13205,0,1761936063,12979.66385343999,22.587456389999716,53344.4859924 2025-10-31,18:41:05.000,304,11029718,13285,0,1761936064,12979.70427129999,22.608603779997793,53344.4859924 2025-10-31,18:41:06.000,304,11029998,13005,0,1761936065,12979.70427129999,22.622702040003787,53344.70259312 2025-10-31,18:41:07.000,304,11029892,13045,0,1761936066,12979.75142547,22.636800300002506,53344.60477344 2025-10-31,18:41:08.000,304,11029806,13165,0,1761936067,12979.84573380999,22.608603779997793,53344.56285072001 2025-10-31,18:41:09.000,304,11029614,13205,0,1761936068,12979.79184333,22.657947690000583,53344.61176056001 2025-10-31,18:41:10.000,304,11029953,13085,0,1761936069,12979.818788569995,22.608603779997793,53344.569837840005 2025-10-31,18:41:11.000,304,11029883,13205,0,1761936070,12979.926569529991,22.51696508999885,53344.4859924 2025-10-31,18:41:12.000,304,11029546,13245,0,1761936071,12979.960251079996,22.54516161000356,53344.583812079996 2025-10-31,18:41:13.000,304,11029886,13085,0,1761936072,12980.007405249991,22.608603779997793,53344.639709040006 2025-10-31,18:41:14.000,304,11029835,12925,0,1761936073,12980.101713589997,22.643849430001865,53344.695606 2025-10-31,18:41:15.000,304,11029746,13085,0,1761936074,12980.189285619992,22.798930290002318,53344.520928000005 2025-10-31,18:41:16.000,304,11029852,13285,0,1761936075,12980.169076689992,22.707291600003373,53344.59778632 2025-10-31,18:41:17.000,304,11029809,13045,0,1761936076,12980.310539199992,22.749586379999528,53344.54887648 2025-10-31,18:41:18.000,304,11029689,12925,0,1761936077,12980.283593959997,22.876470720002544,53344.57682496 2025-10-31,18:41:19.000,304,11029821,13165,0,1761936078,12980.418320160003,22.90466723999998,53344.59079920001 2025-10-31,18:41:20.000,304,11029896,13005,0,1761936079,12980.526101119998,22.939912890004052,53344.50695376 2025-10-31,18:41:21.000,304,11029866,13245,0,1761936080,12980.553046359993,22.834175939999113,53344.59778632 2025-10-31,18:41:22.000,304,11029809,13285,0,1761936081,12980.606936839999,23.123190270001942,53344.618747680004 2025-10-31,18:41:23.000,304,11029916,13245,0,1761936082,12980.70124517999,23.13728853000066,53344.56285072001 2025-10-31,18:41:24.000,304,11029895,12925,0,1761936083,12980.795553519994,23.17958331000409,53344.63272192001 2025-10-31,18:41:25.000,304,11029730,13205,0,1761936084,12980.775344589994,23.20073070000217,53344.53490224 2025-10-31,18:41:26.000,304,11029714,13365,0,1761936085,12980.80228982999,23.066797229999793,53344.695606 2025-10-31,18:41:27.000,304,11029889,13125,0,1761936086,12980.80902614,23.17253418000473,53344.6257348 2025-10-31,18:41:28.000,304,11029887,13085,0,1761936087,12980.98417019999,23.391057209999417,53344.639709040006 2025-10-31,18:41:29.000,304,11029693,13005,0,1761936088,12980.90333447999,23.250074609997682,53344.66765752 2025-10-31,18:41:30.000,304,11029791,13085,0,1761936089,12980.916807099995,23.20073070000217,53344.63272192001 2025-10-31,18:41:31.000,304,11029763,13005,0,1761936090,12980.916807099995,23.440401120002207,53344.75849008001 2025-10-31,18:41:32.000,304,11029612,12965,0,1761936091,12980.80902614,23.299418520000472,53344.695606 2025-10-31,18:41:33.000,304,11029747,13125,0,1761936092,12980.80902614,23.243025479998323,53344.67464464 2025-10-31,18:41:34.000,304,11029800,12925,0,1761936093,12980.755135659994,23.292369390001113,53344.64669616 2025-10-31,18:41:35.000,304,11029832,13165,0,1761936094,12980.795553519994,23.271222000003036,53344.72355448 2025-10-31,18:41:36.000,304,11029773,13165,0,1761936095,12980.76860828,23.14433766000002,53344.66765752 2025-10-31,18:41:37.000,304,11029608,13085,0,1761936096,12980.70124517999,23.08794461999787,53344.72355448 2025-10-31,18:41:38.000,304,11029571,13125,0,1761936097,12980.876389239995,22.989256799999566,53344.64669616 2025-10-31,18:41:39.000,304,11029788,13405,0,1761936098,12980.728190419999,23.01745332000428,53344.66765752 2025-10-31,18:41:40.000,304,11029882,13085,0,1761936099,12980.795553519994,22.982207670000207,53344.73054160001 2025-10-31,18:41:41.000,304,11029689,12925,0,1761936100,12980.795553519994,22.9187654999987,53344.56285072001 2025-10-31,18:41:42.000,304,11029739,13205,0,1761936101,12980.80228982999,22.890568980001262,53344.751502959996 2025-10-31,18:41:43.000,304,11029766,13165,0,1761936102,12980.72145410999,22.820077680000395,53344.64669616 2025-10-31,18:41:44.000,304,11029990,13045,0,1761936103,12980.876389239995,22.890568980001262,53344.82137416 2025-10-31,18:41:45.000,304,11029708,12925,0,1761936104,12980.82923507,22.643849430001865,53344.66765752 2025-10-31,18:41:46.000,304,11029746,12885,0,1761936105,12980.957224959995,22.820077680000395,53344.74451584 2025-10-31,18:41:47.000,304,11029836,13125,0,1761936106,12980.92354340999,22.74253725000017,53344.66765752 2025-10-31,18:41:48.000,304,11029681,13325,0,1761936107,12981.0515333,22.700242470004014,53344.639709040006 2025-10-31,18:41:49.000,304,11029784,13125,0,1761936108,12981.038060679995,22.580407260000356,53344.807399920006 2025-10-31,18:41:50.000,304,11029626,13285,0,1761936109,12981.017851749995,22.643849430001865,53344.66765752 2025-10-31,18:41:51.000,304,11029812,13005,0,1761936110,12981.07174223,22.55221074000292,53344.737528720005 2025-10-31,18:41:52.000,304,11029816,13165,0,1761936111,12981.017851749995,22.573358130000997,53344.64669616 2025-10-31,18:41:53.000,304,11029653,13285,0,1761936112,12981.098687469996,22.390080750003108,53344.87727112001 2025-10-31,18:41:54.000,304,11029777,13085,0,1761936113,12981.139105329996,22.33368771000096,53344.919193839996 2025-10-31,18:41:55.000,304,11029733,13165,0,1761936114,12981.058269609995,22.390080750003108,53344.84932264001 2025-10-31,18:41:56.000,304,11029838,13085,0,1761936115,12981.11216009,22.26319641000009,53344.84932264001 2025-10-31,18:41:57.000,304,11029985,13045,0,1761936116,12981.07174223,22.28434379999817,53344.786438560004 2025-10-31,18:41:58.000,304,11029648,12925,0,1761936117,12981.01111544,22.030575119999412,53344.89823248001 2025-10-31,18:41:59.000,304,11029828,13045,0,1761936118,12980.99090651,22.115164679998998,53344.98207792 2025-10-31,18:42:00.000,304,11029690,13125,0,1761936119,12981.058269609995,22.13631207000435,53344.81438704 2025-10-31,18:42:01.000,304,11029738,13285,0,1761936120,12980.94375233999,22.15041033000307,53344.88425824 2025-10-31,18:42:02.000,304,11029892,13005,0,1761936121,12980.937016029995,22.10106642000028,53344.92618096001 2025-10-31,18:42:03.000,304,11029712,12965,0,1761936122,12980.896598169995,22.298442060004163,53344.89124536 2025-10-31,18:42:04.000,304,11029837,13205,0,1761936123,12980.78208089999,22.15041033000307,53344.79342568 2025-10-31,18:42:05.000,304,11029915,13005,0,1761936124,12980.78881721,22.15041033000307,53344.751502959996 2025-10-31,18:42:06.000,304,11029637,13285,0,1761936125,12980.88986186,22.030575119999412,53344.89823248001 2025-10-31,18:42:07.000,304,11029916,13205,0,1761936126,12980.856180309995,22.185655979999865,53344.94714232001 2025-10-31,18:42:08.000,304,11029837,13165,0,1761936127,12980.937016029995,21.995329470002616,53345.072910480005 2025-10-31,18:42:09.000,304,11029703,12925,0,1761936128,12980.78208089999,22.051722510004765,53344.870284 2025-10-31,18:42:10.000,304,11029966,13245,0,1761936129,12980.82249875999,21.938936430000467,53344.870284 2025-10-31,18:42:11.000,304,11029918,13085,0,1761936130,12980.90333447999,21.988280340003257,53345.086884719996 2025-10-31,18:42:12.000,304,11029802,13085,0,1761936131,12980.92354340999,21.931887300001108,53344.96111656 2025-10-31,18:42:13.000,304,11030000,13165,0,1761936132,12980.84270768999,21.960083819998545,53344.92618096001 2025-10-31,18:42:14.000,304,11029927,12885,0,1761936133,12980.91007079,22.058771640004124,53344.88425824 2025-10-31,18:42:15.000,304,11029751,12925,0,1761936134,12980.775344589994,21.953034689999186,53344.786438560004 2025-10-31,18:42:16.000,304,11029889,13205,0,1761936135,12980.795553519994,21.995329470002616,53344.81438704 2025-10-31,18:42:17.000,304,11029804,13165,0,1761936136,12980.748399349999,22.04467337999813,53344.98906504 2025-10-31,18:42:18.000,304,11029727,13045,0,1761936137,12980.714717799994,22.09401729000092,53344.91220672 2025-10-31,18:42:19.000,304,11029821,13205,0,1761936138,12980.795553519994,22.023525990000053,53345.05194912 2025-10-31,18:42:20.000,304,11029859,13005,0,1761936139,12980.775344589994,22.14336120000371,53344.87727112001 2025-10-31,18:42:21.000,304,11029760,13285,0,1761936140,12980.76187196999,22.15745946000243,53344.8353484 2025-10-31,18:42:22.000,304,11029734,13125,0,1761936141,12980.84270768999,22.09401729000092,53344.91220672 2025-10-31,18:42:23.000,304,11029746,12925,0,1761936142,12980.86291661999,22.171557720001147,53344.96111656 2025-10-31,18:42:24.000,304,11029861,13085,0,1761936143,12980.849444,22.122213809998357,53344.96810368001 2025-10-31,18:42:25.000,304,11029659,13045,0,1761936144,12980.80228982999,22.08696816000156,53344.98906504 2025-10-31,18:42:26.000,304,11029787,13325,0,1761936145,12980.76187196999,22.10811554999964,53344.91220672 2025-10-31,18:42:27.000,304,11029890,13245,0,1761936146,12980.916807099995,22.164508590001788,53344.93316808 2025-10-31,18:42:28.000,304,11029790,13045,0,1761936147,12980.91007079,22.10106642000028,53344.88425824 2025-10-31,18:42:29.000,304,11029778,13165,0,1761936148,12980.937016029995,22.178606850000506,53344.88425824 2025-10-31,18:42:30.000,304,11029904,13085,0,1761936149,12980.96396126999,22.072869900002843,53344.99605216001 2025-10-31,18:42:31.000,304,11029697,13045,0,1761936150,12981.00437912999,22.03762424999877,53344.98906504 2025-10-31,18:42:32.000,304,11029771,13285,0,1761936151,12981.06500591999,22.04467337999813,53344.93316808 2025-10-31,18:42:33.000,304,11029818,13125,0,1761936152,12981.08521484999,22.002378600001975,53344.89823248001 2025-10-31,18:42:34.000,304,11029905,12925,0,1761936153,12981.260358909996,21.92483817000175,53344.975090800006 2025-10-31,18:42:35.000,304,11029760,12885,0,1761936154,12981.166050569991,22.178606850000506,53344.919193839996 2025-10-31,18:42:46.000,304,11029719,13365,0,1761936165,12981.273831530001,22.834175939999113,53345.15675592 2025-10-31,18:42:47.000,304,11029802,13165,0,1761936166,12981.233413670001,22.96810941000149,53345.29649832 2025-10-31,18:42:48.000,304,11029635,13245,0,1761936167,12981.179523189996,22.841225069998472,53345.20566576 2025-10-31,18:42:49.000,304,11029892,13285,0,1761936168,12981.15257795,22.67909507999866,53345.142781680006 2025-10-31,18:42:50.000,304,11029661,13045,0,1761936169,12981.038060679995,22.72843899000145,53345.191691520005 2025-10-31,18:42:51.000,304,11029752,13165,0,1761936170,12981.017851749995,22.580407260000356,53345.24758848 2025-10-31,18:42:52.000,304,11029916,13045,0,1761936171,12980.876389239995,22.55221074000292,53345.26156272001 2025-10-31,18:42:53.000,304,11029690,12965,0,1761936172,12980.84270768999,22.460572050003975,53345.21265288001 2025-10-31,18:42:54.000,304,11029980,13285,0,1761936173,12980.748399349999,22.28434379999817,53345.15675592 2025-10-31,18:42:55.000,304,11029853,13085,0,1761936174,12980.687772559999,22.27729466999881,53345.24758848 2025-10-31,18:42:56.000,304,11029879,13085,0,1761936175,12980.600200529989,22.009427730001335,53345.27553696 2025-10-31,18:42:57.000,304,11029591,13125,0,1761936176,12980.566518979998,21.85434687000088,53345.24758848 2025-10-31,18:42:58.000,304,11029785,13005,0,1761936177,12980.492419569993,21.882543389998318,53345.30348544001 2025-10-31,18:42:59.000,304,11029864,13285,0,1761936178,12980.586727909998,21.776806440000655,53345.394318 2025-10-31,18:43:00.000,304,11029871,13205,0,1761936179,12980.559782669989,21.614676450000843,53345.408292240005 2025-10-31,18:43:01.000,304,11030020,13005,0,1761936180,12980.526101119998,21.67811862000235,53345.28252408001 2025-10-31,18:43:02.000,304,11029843,13205,0,1761936181,12980.472210639993,21.558283409998694,53345.3244468 2025-10-31,18:43:03.000,304,11029635,13125,0,1761936182,12980.539573739989,21.656971230004274,53345.19867864 2025-10-31,18:43:04.000,304,11029737,13205,0,1761936183,12980.377902300002,21.438448200002313,53345.31745968 2025-10-31,18:43:05.000,304,11029766,13125,0,1761936184,12980.425056469998,21.579430800004047,53345.26854984 2025-10-31,18:43:06.000,304,11029998,12765,0,1761936185,12980.505892189998,21.537136020000617,53345.394318 2025-10-31,18:43:07.000,304,11029895,13045,0,1761936186,12980.505892189998,21.572381670004688,53345.22662712 2025-10-31,18:43:08.000,304,11029916,13045,0,1761936187,12980.452001709993,21.656971230004274,53345.38733088 2025-10-31,18:43:09.000,304,11029752,13285,0,1761936188,12980.452001709993,21.656971230004274,53345.359382400005 2025-10-31,18:43:10.000,304,11029845,13205,0,1761936189,12980.452001709993,21.69926601000043,53345.359382400005 2025-10-31,18:43:11.000,304,11029646,13005,0,1761936190,12980.485683259998,21.762708180001937,53345.38034376001 2025-10-31,18:43:12.000,304,11029931,13405,0,1761936191,12980.633882079994,21.92483817000175,53345.45021496001 2025-10-31,18:43:13.000,304,11029872,13245,0,1761936192,12980.526101119998,21.981231210003898,53345.4641892 2025-10-31,18:43:14.000,304,11029728,12965,0,1761936193,12980.674299939994,21.931887300001108,53345.54104752 2025-10-31,18:43:15.000,304,11029827,13205,0,1761936194,12980.553046359993,22.10106642000028,53345.56200888 2025-10-31,18:43:16.000,304,11029763,13285,0,1761936195,12980.72145410999,22.13631207000435,53345.52008616001 2025-10-31,18:43:17.000,304,11029652,13285,0,1761936196,12980.620409459989,21.988280340003257,53345.54803464001 2025-10-31,18:43:18.000,304,11029790,13045,0,1761936197,12980.586727909998,22.256147280000732,53345.43624072 2025-10-31,18:43:19.000,304,11030012,12925,0,1761936198,12980.640618389989,22.227950760003296,53345.68078992 2025-10-31,18:43:20.000,304,11029650,12925,0,1761936199,12980.660827319989,22.185655979999865,53345.72271264 2025-10-31,18:43:21.000,304,11029916,13205,0,1761936200,12980.674299939994,22.15745946000243,53345.65284144 2025-10-31,18:43:22.000,304,11029752,13045,0,1761936201,12980.620409459989,22.44647378999798,53345.82053232 2025-10-31,18:43:23.000,304,11029742,13125,0,1761936202,12980.613673149994,22.460572050003975,53345.72271264 2025-10-31,18:43:24.000,304,11030011,13165,0,1761936203,12980.546310049998,22.425326399999904,53345.68777704001 2025-10-31,18:43:25.000,304,11029742,12845,0,1761936204,12980.667563629999,22.432375529999263,53345.71572552001 2025-10-31,18:43:26.000,304,11029973,13205,0,1761936205,12980.72145410999,22.48876857000141,53345.66681568001 2025-10-31,18:43:27.000,304,11029757,13325,0,1761936206,12980.694508869994,22.453522920004616,53345.84149368 2025-10-31,18:43:28.000,304,11029761,12965,0,1761936207,12980.70124517999,22.411228140001185,53345.87642928 2025-10-31,18:43:29.000,304,11029631,13045,0,1761936208,12980.815762449995,22.467621180003334,53345.90437776001 2025-10-31,18:43:30.000,304,11029801,13045,0,1761936209,12980.72145410999,22.50286683000013,53345.757648239996 2025-10-31,18:43:31.000,304,11029637,12965,0,1761936210,12980.856180309995,22.50286683000013,53345.89739064 2025-10-31,18:43:32.000,304,11029845,13045,0,1761936211,12980.91007079,22.411228140001185,53345.86944216 2025-10-31,18:43:33.000,304,11029796,13165,0,1761936212,12981.017851749995,22.38303162000375,53345.95328760001 2025-10-31,18:43:34.000,304,11029606,13085,0,1761936213,12981.00437912999,22.31254032000288,53345.82053232 2025-10-31,18:43:35.000,304,11029621,13125,0,1761936214,12980.997642819995,22.38303162000375,53345.7786096 2025-10-31,18:43:36.000,304,11029915,13125,0,1761936215,12981.06500591999,22.418277270000544,53345.93232624001 2025-10-31,18:43:37.000,304,11029831,13325,0,1761936216,12980.97069758,22.432375529999263,53345.95328760001 2025-10-31,18:43:38.000,304,11029744,13005,0,1761936217,12981.058269609995,22.404179010001826,53345.88341640001 2025-10-31,18:43:39.000,304,11029837,13005,0,1761936218,12981.078478539996,22.608603779997793,53345.960274720004 2025-10-31,18:43:40.000,304,11029818,13085,0,1761936219,12981.15257795,22.49581770000077,53345.925339119996 2025-10-31,18:43:41.000,304,11029942,12805,0,1761936220,12981.07174223,22.48876857000141,53345.88341640001 2025-10-31,18:43:42.000,304,11029652,13005,0,1761936221,12980.99090651,22.50286683000013,53345.77162248 2025-10-31,18:43:43.000,304,11029724,13045,0,1761936222,12981.12563270999,22.636800300002506,53345.918352 2025-10-31,18:43:44.000,304,11029829,13005,0,1761936223,12981.098687469996,22.664996819999942,53346.05110728001 2025-10-31,18:43:45.000,304,11029929,12885,0,1761936224,12981.03132437,22.5381124800042,53345.79957096 2025-10-31,18:43:46.000,304,11030034,13325,0,1761936225,12981.06500591999,22.566309000001638,53346.030145920005 2025-10-31,18:43:47.000,304,11029670,13005,0,1761936226,12981.09195116,22.636800300002506,53345.90437776001 2025-10-31,18:43:48.000,304,11029942,13325,0,1761936227,12981.145841639991,22.601554649998434,53345.97424896001 2025-10-31,18:43:49.000,304,11029524,13045,0,1761936228,12980.90333447999,22.608603779997793,53345.9882232 2025-10-31,18:43:50.000,304,11029718,13165,0,1761936229,12980.96396126999,22.650898560001224,53345.95328760001 2025-10-31,18:43:51.000,304,11029659,12965,0,1761936230,12980.91007079,22.68614420999802,53346.00918456 2025-10-31,18:43:52.000,304,11029927,13085,0,1761936231,12980.856180309995,22.664996819999942,53345.90437776001 2025-10-31,18:43:53.000,304,11029848,13085,0,1761936232,12980.977433889995,22.72843899000145,53345.918352 2025-10-31,18:43:54.000,304,11029901,13085,0,1761936233,12980.86291661999,22.7848320300036,53345.93232624001 2025-10-31,18:43:55.000,304,11029635,13085,0,1761936234,12980.86291661999,22.79188116000296,53345.981236080006 2025-10-31,18:43:56.000,304,11029620,13005,0,1761936235,12980.835971379995,22.982207670000207,53346.13495272 2025-10-31,18:43:57.000,304,11029680,13005,0,1761936236,12980.937016029995,22.989256799999566,53346.01617168 2025-10-31,18:43:58.000,304,11029755,12925,0,1761936237,12980.997642819995,22.96106028000213,53346.06508152 2025-10-31,18:43:59.000,304,11029871,13285,0,1761936238,12980.937016029995,23.116141140002583,53345.95328760001 2025-10-31,18:44:00.000,304,11029689,13165,0,1761936239,12980.977433889995,23.08794461999787,53345.88341640001 2025-10-31,18:44:01.000,304,11030014,12965,0,1761936240,12980.93027972,23.18663244000345,53345.911364880005 2025-10-31,18:44:02.000,304,11029820,12885,0,1761936241,12980.98417019999,23.214828960000887,53345.93931336 2025-10-31,18:44:03.000,304,11029923,12925,0,1761936242,12981.11216009,23.384008080000058,53345.8484808 2025-10-31,18:44:04.000,304,11029662,12965,0,1761936243,12981.17278688,23.433351990002848,53345.93232624001 2025-10-31,18:44:05.000,304,11029938,13165,0,1761936244,12981.19299581,23.384008080000058,53345.925339119996 2025-10-31,18:44:06.000,304,11029790,12965,0,1761936245,12981.314249390001,23.55318719999923,53345.95328760001 2025-10-31,18:44:07.000,304,11029749,13245,0,1761936246,12981.294040460001,23.637776759998815,53345.83450656001 2025-10-31,18:44:08.000,304,11029936,13205,0,1761936247,12981.401821419997,23.60253111000202,53345.86944216 2025-10-31,18:44:09.000,304,11029809,13125,0,1761936248,12981.502866069997,23.757611970002472,53345.925339119996 2025-10-31,18:44:10.000,304,11029701,13325,0,1761936249,12981.563492859997,23.877447179998853,53345.90437776001 2025-10-31,18:44:11.000,304,11029707,13205,0,1761936250,12981.637592270003,23.919741960002284,53346.00918456 2025-10-31,18:44:12.000,304,11029744,12845,0,1761936251,12981.745373229998,24.032528039999306,53346.03713304 2025-10-31,18:44:13.000,304,11029800,13085,0,1761936252,12981.799263709989,24.05367543000466,53346.0580944 2025-10-31,18:44:14.000,304,11029613,13085,0,1761936253,12981.853154189994,24.251051070001267,53345.99521032 2025-10-31,18:44:15.000,304,11029748,13085,0,1761936254,12981.947462529999,24.328591500001494,53346.0580944 2025-10-31,18:44:16.000,304,11029851,12925,0,1761936255,12982.02829825,24.37088627999765,53346.04412016 2025-10-31,18:44:17.000,304,11029834,13125,0,1761936256,12981.96767146,24.533016270004737,53346.00918456 2025-10-31,18:44:18.000,304,11029703,12885,0,1761936257,12982.055243489995,24.540065400004096,53346.06508152 2025-10-31,18:44:19.000,304,11029625,12925,0,1761936258,12982.02829825,24.63170409000304,53346.08604288 2025-10-31,18:44:20.000,304,11030036,12925,0,1761936259,12981.96093514999,24.843177989998367,53346.08604288 2025-10-31,18:44:21.000,304,11029689,13285,0,1761936260,12981.96767146,24.913669289999234,53346.08604288 2025-10-31,18:44:22.000,304,11029876,12965,0,1761936261,12981.994616699994,24.744490170000063,53346.13495272 2025-10-31,18:44:23.000,304,11029735,13125,0,1761936262,12982.035034559995,24.927767549997952,53346.21181104 2025-10-31,18:44:24.000,304,11029627,12925,0,1761936263,12982.08218872999,24.941865810003947,53346.27469512 2025-10-31,18:44:25.000,304,11029888,13085,0,1761936264,12982.04177086999,24.892521900001157,53346.15591408 2025-10-31,18:44:26.000,304,11029922,13005,0,1761936265,12982.10239765999,24.955964070002665,53346.30963072001 2025-10-31,18:44:27.000,304,11029696,13405,0,1761936266,12982.08218872999,24.941865810003947,53346.15591408 2025-10-31,18:44:28.000,304,11029626,13165,0,1761936267,12982.055243489995,24.934816680004587,53346.21181104 2025-10-31,18:44:29.000,304,11029925,13165,0,1761936268,12982.095661349995,24.920718419998593,53346.12097848001 2025-10-31,18:44:30.000,304,11029829,12965,0,1761936269,12982.00135300999,24.87842364000244,53346.13495272 2025-10-31,18:44:31.000,304,11029884,13005,0,1761936270,12982.08218872999,24.885472770001797,53346.26072088 2025-10-31,18:44:32.000,304,11029753,13085,0,1761936271,12982.18323337999,24.80793234000157,53346.28168224 2025-10-31,18:44:33.000,304,11029697,13205,0,1761936272,12982.04850718,24.87842364000244,53346.32360496 2025-10-31,18:44:34.000,304,11029873,13165,0,1761936273,12982.035034559995,24.80793234000157,53346.3026436 2025-10-31,18:44:35.000,304,11029650,13085,0,1761936274,12982.02829825,24.82907972999965,53346.28168224 2025-10-31,18:44:36.000,304,11029787,13165,0,1761936275,12982.18996969,24.800883210002212,53346.442386 2025-10-31,18:44:37.000,304,11029669,13165,0,1761936276,12982.14281551999,24.906620159999875,53346.39347616 2025-10-31,18:44:38.000,304,11029846,13125,0,1761936277,12982.08218872999,24.941865810003947,53346.32360496 2025-10-31,18:44:39.000,304,11029624,13245,0,1761936278,12982.035034559995,24.913669289999234,53346.30963072001 2025-10-31,18:44:40.000,304,11029980,13005,0,1761936279,12982.14281551999,25.04055363000225,53346.37950192 2025-10-31,18:44:41.000,304,11029777,13045,0,1761936280,12982.115870279995,25.21678188000078,53346.38648904001 2025-10-31,18:44:42.000,304,11029801,13085,0,1761936281,12981.994616699994,25.16743796999799,53346.295656480004 2025-10-31,18:44:43.000,304,11029636,12885,0,1761936282,12982.10913397,25.153339709999273,53346.49828296 2025-10-31,18:44:44.000,304,11029813,12925,0,1761936283,12982.02156193999,25.315469699999085,53346.344566320004 2025-10-31,18:44:45.000,304,11029796,12925,0,1761936284,12982.035034559995,25.27317492000293,53346.33059208 2025-10-31,18:44:46.000,304,11029643,13045,0,1761936285,12981.913780979994,25.39301012999931,53346.28168224 2025-10-31,18:44:47.000,304,11029842,13165,0,1761936286,12981.994616699994,25.541041860000405,53346.26072088 2025-10-31,18:44:48.000,304,11029899,13125,0,1761936287,12981.933989909994,25.329567959997803,53346.25373376 2025-10-31,18:44:49.000,304,11029614,13045,0,1761936288,12981.859890499989,25.40005925999867,53346.27469512 2025-10-31,18:44:50.000,304,11029560,13085,0,1761936289,12981.866626809999,25.49169795000489,53346.39347616 2025-10-31,18:44:51.000,304,11029694,13085,0,1761936290,12981.657801199988,25.364813610001875,53346.35155344 2025-10-31,18:44:52.000,304,11029812,12965,0,1761936291,12981.812736329994,25.40005925999867,53346.316617840006 2025-10-31,18:44:53.000,304,11029759,13125,0,1761936292,12981.752109539993,25.583336640003836,53346.40745040001 2025-10-31,18:44:54.000,304,11029870,12765,0,1761936293,12981.617383340003,25.519894470002328,53346.35155344 2025-10-31,18:44:55.000,304,11029604,13125,0,1761936294,12981.617383340003,25.50579621000361,53346.1629012 2025-10-31,18:44:56.000,304,11029960,12925,0,1761936295,12981.664537509998,25.696122720000858,53346.23975952001 2025-10-31,18:44:57.000,304,11029808,13085,0,1761936296,12981.529811309993,25.548090989999764,53346.35854056001 2025-10-31,18:44:58.000,304,11029687,13085,0,1761936297,12981.496129760002,25.63972967999871,53346.28168224 2025-10-31,18:44:59.000,304,11029674,13245,0,1761936298,12981.550020239993,25.815957930004515,53346.33059208 2025-10-31,18:45:00.000,304,11029772,13165,0,1761936299,12981.462448209997,25.787761409999803,53346.20482392 2025-10-31,18:45:01.000,304,11029932,13085,0,1761936300,12981.327722009992,25.73841750000429,53346.26770800001 2025-10-31,18:45:02.000,304,11029779,13045,0,1761936301,12981.354667250002,25.724319239998295,53346.14193984001 2025-10-31,18:45:03.000,304,11029560,13085,0,1761936302,12981.253622600001,25.837105320002593,53346.21181104 2025-10-31,18:45:04.000,304,11029772,13125,0,1761936303,12981.166050569991,25.787761409999803,53346.28866936001 2025-10-31,18:45:05.000,304,11029871,13285,0,1761936304,12981.17278688,25.90759662000346,53346.28168224 2025-10-31,18:45:06.000,304,11029592,13045,0,1761936305,12981.320985699997,25.886449229998107,53346.27469512 2025-10-31,18:45:07.000,304,11029935,12925,0,1761936306,12981.213204740001,25.85120358000131,53346.19084968001 2025-10-31,18:45:08.000,304,11029858,13085,0,1761936307,12981.260358909996,25.879400099998747,53346.26770800001 2025-10-31,18:45:09.000,304,11029875,13005,0,1761936308,12981.327722009992,25.971038789997692,53346.16988832001 2025-10-31,18:45:10.000,304,11029766,13205,0,1761936309,12981.246886289991,25.837105320002593,53346.13495272 2025-10-31,18:45:11.000,304,11029589,13125,0,1761936310,12981.320985699997,26.020382700000482,53346.176875440004 2025-10-31,18:45:12.000,304,11029745,13165,0,1761936311,12981.401821419997,25.91464575000282,53346.28168224 2025-10-31,18:45:13.000,304,11029891,12925,0,1761936312,12981.327722009992,25.949891399999615,53346.12097848001 2025-10-31,18:45:14.000,304,11029606,13205,0,1761936313,12981.395085110002,26.08382487000199,53346.14193984001 2025-10-31,18:45:15.000,304,11029772,13165,0,1761936314,12981.482657139997,26.013333570001123,53346.14193984001 2025-10-31,18:45:16.000,304,11029776,13165,0,1761936315,12981.408557729992,25.956940529998974,53346.14193984001 2025-10-31,18:45:17.000,304,11029866,13125,0,1761936316,12981.381612489997,26.04857921999792,53346.10700424 2025-10-31,18:45:18.000,304,11029897,13125,0,1761936317,12981.408557729992,26.020382700000482,53346.093029999996 2025-10-31,18:45:19.000,304,11029796,12925,0,1761936318,12981.523074999997,25.999235310002405,53346.15591408 2025-10-31,18:45:20.000,304,11029788,13085,0,1761936319,12981.395085110002,25.999235310002405,53346.07206864001 2025-10-31,18:45:21.000,304,11029811,13245,0,1761936320,12981.381612489997,26.04857921999792,53346.00219744001 2025-10-31,18:45:22.000,304,11029858,13285,0,1761936321,12981.482657139997,25.992186180003046,53346.05110728001 2025-10-31,18:45:23.000,304,11029886,13205,0,1761936322,12981.388348799992,26.08382487000199,53345.99521032 2025-10-31,18:45:24.000,304,11029599,13245,0,1761936323,12981.448975589992,25.971038789997692,53346.00918456 2025-10-31,18:45:25.000,304,11029727,13045,0,1761936324,12981.475920830002,25.92169488000218,53346.12097848001 2025-10-31,18:45:26.000,304,11029795,13165,0,1761936325,12981.455711900002,25.886449229998107,53346.197836800005 2025-10-31,18:45:27.000,304,11029821,13205,0,1761936326,12981.435502970002,25.794810539999162,53346.093029999996 2025-10-31,18:45:28.000,304,11029757,13165,0,1761936327,12981.428766659992,25.731368369997654,53346.08604288 2025-10-31,18:45:29.000,304,11029686,13565,0,1761936328,12981.428766659992,25.717270109998935,53346.197836800005 2025-10-31,18:45:30.000,304,11029768,13045,0,1761936329,12981.502866069997,25.61858229000063,53346.10001712001 2025-10-31,18:45:31.000,304,11029712,13165,0,1761936330,12981.489393449992,25.63268054999935,53346.079055760005 2025-10-31,18:45:32.000,304,11029766,13285,0,1761936331,12981.576965480002,25.56923837999784,53346.12097848001 2025-10-31,18:45:33.000,304,11029766,13125,0,1761936332,12981.624119649998,25.576287510004477,53346.04412016 2025-10-31,18:45:34.000,304,11029834,13125,0,1761936333,12981.624119649998,25.562189249998482,53346.093029999996 2025-10-31,18:45:35.000,304,11029938,13205,0,1761936334,12981.678010129988,25.526943600001687,53346.06508152 2025-10-31,18:45:36.000,304,11029765,13365,0,1761936335,12981.718427989988,25.583336640003836,53346.0580944 2025-10-31,18:45:37.000,304,11029638,13045,0,1761936336,12981.779054779989,25.56923837999784,53346.079055760005 2025-10-31,18:45:38.000,304,11029775,13085,0,1761936337,12981.772318469993,25.653827940004703,53346.05110728001 2025-10-31,18:45:39.000,304,11029709,13445,0,1761936338,12981.819472639989,25.660877070004062,53346.01617168 2025-10-31,18:45:40.000,304,11029803,13005,0,1761936339,12981.832945259994,25.67497533000278,53346.03713304 2025-10-31,18:45:41.000,304,11029803,13165,0,1761936340,12981.826208949999,25.67497533000278,53346.10001712001 2025-10-31,18:45:42.000,304,11029756,13205,0,1761936341,12981.859890499989,25.703171850000217,53346.01617168 2025-10-31,18:45:43.000,304,11029805,13325,0,1761936342,12981.839681569989,25.731368369997654,53346.10700424 2025-10-31,18:45:44.000,304,11029855,13125,0,1761936343,12981.853154189994,25.745466630003648,53346.093029999996 2025-10-31,18:45:45.000,304,11029888,13085,0,1761936344,12981.799263709989,25.766614020001725,53346.05110728001 2025-10-31,18:45:46.000,304,11029725,13445,0,1761936345,12981.785791089998,25.766614020001725,53346.06508152 2025-10-31,18:45:47.000,304,11029653,13165,0,1761936346,12981.718427989988,25.731368369997654,53346.07206864001 2025-10-31,18:45:48.000,304,11029828,13085,0,1761936347,12981.630855959993,25.67497533000278,53346.10700424 2025-10-31,18:45:49.000,304,11029815,13205,0,1761936348,12981.462448209997,25.611533160001272,53346.10700424 2025-10-31,18:45:50.000,304,11029804,13205,0,1761936349,12981.354667250002,25.562189249998482,53346.10700424 2025-10-31,18:45:51.000,304,11029853,13165,0,1761936350,12981.219941049996,25.49874708000425,53346.0580944 2025-10-31,18:45:52.000,304,11029780,13445,0,1761936351,12981.098687469996,25.385960999999952,53346.12097848001 2025-10-31,18:45:53.000,304,11029778,13085,0,1761936352,12980.88312554999,25.22383101000014,53346.127965600004 2025-10-31,18:45:54.000,304,11029784,13085,0,1761936353,12980.728190419999,25.16038883999863,53346.14193984001 2025-10-31,18:45:55.000,304,11029757,13285,0,1761936354,12980.70124517999,25.04760276000161,53346.11399136 2025-10-31,18:45:56.000,304,11029750,13405,0,1761936355,12980.526101119998,24.836128859999008,53346.07206864001 2025-10-31,18:45:57.000,304,11029830,13125,0,1761936356,12980.357693370002,24.63170409000304,53346.00918456 2025-10-31,18:45:58.000,304,11029761,13325,0,1761936357,12980.398111230003,24.504819750000024,53345.97424896001 2025-10-31,18:45:59.000,304,11029790,13125,0,1761936358,12980.270121339992,24.35678801999893,53345.9882232 2025-10-31,18:46:00.000,304,11029810,13165,0,1761936359,12980.236439790002,24.22990368000319,53346.00219744001 2025-10-31,18:46:01.000,304,11029875,13285,0,1761936360,12980.229703479992,24.032528039999306,53346.01617168 2025-10-31,18:46:02.000,304,11029841,13365,0,1761936361,12980.182549309997,23.898594570004207,53345.9882232 2025-10-31,18:46:03.000,304,11029820,13365,0,1761936362,12980.249912409992,23.78580848999991,53345.93232624001 2025-10-31,18:46:04.000,304,11029865,13445,0,1761936363,12980.324011819997,23.658924150004168,53345.918352 2025-10-31,18:46:05.000,304,11029765,13205,0,1761936364,12980.337484440002,23.680071540002245,53345.93931336 2025-10-31,18:46:06.000,304,11029749,13365,0,1761936365,12980.404847539998,23.5884328500033,53345.93232624001 2025-10-31,18:46:07.000,304,11029775,13205,0,1761936366,12980.438529089988,23.5884328500033,53345.918352 2025-10-31,18:46:08.000,304,11029732,13365,0,1761936367,12980.485683259998,23.567285459997947,53345.7786096 2025-10-31,18:46:09.000,304,11029838,13285,0,1761936368,12980.532837429993,23.53203981000115,53345.813545200006 2025-10-31,18:46:10.000,304,11029825,13285,0,1761936369,12980.593464219994,23.54613806999987,53345.85546792001 2025-10-31,18:46:11.000,304,11029772,13325,0,1761936370,12980.593464219994,23.567285459997947,53345.93931336 2025-10-31,18:46:12.000,304,11029689,13365,0,1761936371,12980.728190419999,23.623678500000096,53345.84149368 2025-10-31,18:46:13.000,304,11029764,13125,0,1761936372,12980.694508869994,23.65187502000481,53345.94630048 2025-10-31,18:46:14.000,304,11029842,13365,0,1761936373,12980.76860828,23.630727629999456,53345.84149368 2025-10-31,18:46:15.000,304,11029814,13285,0,1761936374,12980.84270768999,23.65187502000481,53345.78559672001 2025-10-31,18:46:16.000,304,11029820,13245,0,1761936375,12980.91007079,23.750562840003113,53345.96726184 2025-10-31,18:46:17.000,304,11029821,13485,0,1761936376,12980.957224959995,23.7223663199984,53345.93232624001 2025-10-31,18:46:18.000,304,11029746,13085,0,1761936377,12981.03132437,23.72941544999776,53345.97424896001 2025-10-31,18:46:19.000,304,11029877,13085,0,1761936378,12981.00437912999,23.658924150004168,53345.99521032 2025-10-31,18:46:20.000,304,11029730,13325,0,1761936379,12981.00437912999,23.701218930000323,53345.95328760001 2025-10-31,18:46:21.000,304,11029884,13405,0,1761936380,12981.017851749995,23.644825889998174,53345.93232624001 2025-10-31,18:46:22.000,304,11029778,13245,0,1761936381,12981.11216009,23.567285459997947,53346.0580944 2025-10-31,18:46:23.000,304,11029892,13405,0,1761936382,12981.13236902,23.53203981000115,53345.88341640001 2025-10-31,18:46:24.000,304,11029934,13565,0,1761936383,12981.213204740001,23.609580240001378,53345.960274720004 2025-10-31,18:46:25.000,304,11029895,13405,0,1761936384,12981.219941049996,23.510892420003074,53346.04412016 2025-10-31,18:46:26.000,304,11029689,13605,0,1761936385,12981.300776769996,23.405155469998135,53346.10700424 2025-10-31,18:46:27.000,304,11029995,13325,0,1761936386,12981.17278688,23.341713300003903,53346.02315880001 2025-10-31,18:46:28.000,304,11029783,13445,0,1761936387,12981.253622600001,23.299418520000472,53346.03713304 2025-10-31,18:46:29.000,304,11029922,13365,0,1761936388,12981.253622600001,23.15138678999938,53345.82751944 2025-10-31,18:46:30.000,304,11029686,13165,0,1761936389,12981.327722009992,23.066797229999793,53346.030145920005 2025-10-31,18:46:31.000,304,11029693,13565,0,1761936390,12981.300776769996,22.989256799999566,53346.01617168 2025-10-31,18:46:32.000,304,11029841,13325,0,1761936391,12981.253622600001,22.996305929998925,53346.03713304 2025-10-31,18:46:33.000,304,11029674,13165,0,1761936392,12981.334458320001,22.9187654999987,53346.0580944 2025-10-31,18:46:34.000,304,11029774,13245,0,1761936393,12981.300776769996,22.7848320300036,53346.02315880001 2025-10-31,18:46:35.000,304,11029802,13325,0,1761936394,12981.280567839996,22.700242470004014,53345.95328760001 2025-10-31,18:46:36.000,304,11029931,13485,0,1761936395,12981.294040460001,22.601554649998434,53345.960274720004 2025-10-31,18:46:37.000,304,11029694,13245,0,1761936396,12981.267095219991,22.50991595999949,53346.093029999996 2025-10-31,18:46:38.000,304,11029803,13445,0,1761936397,12981.294040460001,22.49581770000077,53346.176875440004 2025-10-31,18:46:39.000,304,11029969,13485,0,1761936398,12981.280567839996,22.37598249000439,53346.1629012 2025-10-31,18:46:40.000,304,11029736,13125,0,1761936399,12981.388348799992,22.368933359997754,53346.05110728001 2025-10-31,18:46:41.000,304,11029768,13285,0,1761936400,12981.354667250002,22.33368771000096,53346.148926960006 2025-10-31,18:46:42.000,304,11029712,13445,0,1761936401,12981.448975589992,22.256147280000732,53346.127965600004 2025-10-31,18:46:43.000,304,11029990,13285,0,1761936402,12981.469184519992,22.27024553999945,53346.05110728001 2025-10-31,18:46:44.000,304,11029774,13165,0,1761936403,12981.603910719998,22.33368771000096,53346.15591408 2025-10-31,18:46:45.000,304,11029776,13405,0,1761936404,12981.610647029993,22.305491190003522,53346.15591408 2025-10-31,18:46:46.000,304,11029969,13285,0,1761936405,12981.664537509998,22.31958945000224,53346.11399136 2025-10-31,18:46:47.000,304,11029796,13285,0,1761936406,12981.597174410002,22.354835099999036,53346.20482392 2025-10-31,18:46:48.000,304,11029813,13365,0,1761936407,12981.617383340003,22.601554649998434,53346.23975952001 2025-10-31,18:46:49.000,304,11029665,13165,0,1761936408,12981.671273819993,22.756635509998887,53346.26770800001 2025-10-31,18:46:50.000,304,11029761,13325,0,1761936409,12981.624119649998,22.622702040003787,53346.32360496 2025-10-31,18:46:51.000,304,11029910,13245,0,1761936410,12981.698219059988,22.84827419999783,53346.30963072001 2025-10-31,18:46:52.000,304,11029792,13085,0,1761936411,12981.792527399994,22.855323330004467,53346.32360496 2025-10-31,18:46:53.000,304,11030012,13365,0,1761936412,12981.617383340003,22.989256799999566,53346.344566320004 2025-10-31,18:46:54.000,304,11029742,13485,0,1761936413,12981.704955369998,23.165485049998097,53346.40745040001 2025-10-31,18:46:55.000,304,11029779,13245,0,1761936414,12981.819472639989,23.15138678999938,53346.47033448 2025-10-31,18:46:56.000,304,11029683,13445,0,1761936415,12981.846417879999,23.19368157000281,53346.42841176 2025-10-31,18:46:57.000,304,11029925,13245,0,1761936416,12981.819472639989,23.264172870003677,53346.582128400005 2025-10-31,18:46:58.000,304,11029826,13245,0,1761936417,12981.866626809999,23.461548510000284,53346.43539888001 2025-10-31,18:46:59.000,304,11029726,13325,0,1761936418,12981.779054779989,23.3769589500007,53346.533218560005 2025-10-31,18:47:00.000,304,11029777,13445,0,1761936419,12981.880099429989,23.644825889998174,53346.5471928 2025-10-31,18:47:01.000,304,11029935,13365,0,1761936420,12981.927253599999,23.475646769999003,53346.47732160001 2025-10-31,18:47:02.000,304,11029863,13445,0,1761936421,12981.873363119994,23.48269589999836,53346.631038240004 2025-10-31,18:47:03.000,304,11029700,13325,0,1761936422,12981.832945259994,23.567285459997947,53346.5471928 2025-10-31,18:47:04.000,304,11029801,13325,0,1761936423,12981.765582159998,23.701218930000323,53346.533218560005 2025-10-31,18:47:05.000,304,11029911,13285,0,1761936424,12981.657801199988,23.708268059999682,53346.49129584 2025-10-31,18:47:06.000,304,11029784,13285,0,1761936425,12981.745373229998,23.65187502000481,53346.749819280005 2025-10-31,18:47:07.000,304,11029778,13285,0,1761936426,12981.617383340003,23.5884328500033,53346.55417992001 2025-10-31,18:47:08.000,304,11030000,13365,0,1761936427,12981.556756550002,23.468597639999643,53346.749819280005 2025-10-31,18:47:09.000,304,11029832,13485,0,1761936428,12981.435502970002,23.53908894000051,53346.72187080001 2025-10-31,18:47:10.000,304,11029703,13205,0,1761936429,12981.314249390001,23.53908894000051,53346.66597384 2025-10-31,18:47:11.000,304,11029724,13365,0,1761936430,12981.118896399996,23.574334590004582,53346.617064 2025-10-31,18:47:12.000,304,11029685,13445,0,1761936431,12981.08521484999,23.574334590004582,53346.66597384 2025-10-31,18:47:13.000,304,11029729,13245,0,1761936432,12980.93027972,23.391057209999417,53346.58911552 2025-10-31,18:47:14.000,304,11029858,12925,0,1761936433,12980.856180309995,23.341713300003903,53346.62405112001 2025-10-31,18:47:15.000,304,11029924,13445,0,1761936434,12980.78208089999,23.461548510000284,53346.6869352 2025-10-31,18:47:16.000,304,11029776,13085,0,1761936435,12980.714717799994,23.30646764999983,53346.679948080004 2025-10-31,18:47:17.000,304,11029768,13725,0,1761936436,12980.654091009994,23.221878090000246,53346.79174200001 2025-10-31,18:47:18.000,304,11029673,13165,0,1761936437,12980.620409459989,23.15138678999938,53346.5471928 2025-10-31,18:47:19.000,304,11029622,13245,0,1761936438,12980.586727909998,23.059748100000434,53346.66597384 2025-10-31,18:47:20.000,304,11029763,13605,0,1761936439,12980.546310049998,22.94696202000341,53346.59610264 2025-10-31,18:47:21.000,304,11030022,13245,0,1761936440,12980.478946949988,22.96810941000149,53346.71488368 2025-10-31,18:47:22.000,304,11029764,13565,0,1761936441,12980.512628499993,22.664996819999942,53346.64501248001 2025-10-31,18:47:23.000,304,11029763,13445,0,1761936442,12980.532837429993,22.84827419999783,53346.617064 2025-10-31,18:47:24.000,304,11029738,13445,0,1761936443,12980.526101119998,22.72843899000145,53346.679948080004 2025-10-31,18:47:25.000,304,11029959,13565,0,1761936444,12980.70124517999,22.805979420001677,53346.533218560005 2025-10-31,18:47:26.000,304,11029750,13245,0,1761936445,12980.687772559999,22.601554649998434,53346.74283216001 2025-10-31,18:47:27.000,304,11029748,13365,0,1761936446,12980.88312554999,22.657947690000583,53346.65898672 2025-10-31,18:47:28.000,304,11029707,13445,0,1761936447,12980.95048865,22.73548812000081,53346.70789656 2025-10-31,18:47:29.000,304,11029701,13005,0,1761936448,12981.10542377999,22.7848320300036,53346.62405112001 2025-10-31,18:47:30.000,304,11029879,13405,0,1761936449,12981.145841639991,23.024502450003638,53346.59610264 2025-10-31,18:47:31.000,304,11030142,13205,0,1761936450,12981.15257795,23.228927219999605,53346.63802536 2025-10-31,18:47:32.000,304,11029864,13485,0,1761936451,12981.475920830002,23.475646769999003,53346.69392232001 2025-10-31,18:47:33.000,304,11029643,13605,0,1761936452,12981.529811309993,23.630727629999456,53346.617064 2025-10-31,18:47:34.000,304,11029851,13165,0,1761936453,12981.684746439998,23.842201530002058,53346.69392232001 2025-10-31,18:47:35.000,304,11029975,13565,0,1761936454,12981.886835739999,23.8351524000027,53346.67296096001 2025-10-31,18:47:36.000,304,11030033,13285,0,1761936455,12982.00808932,24.095970210000814,53346.7568064 2025-10-31,18:47:37.000,304,11030090,13165,0,1761936456,12982.18996969,24.314493240002776,53346.58911552 2025-10-31,18:47:38.000,304,11029656,13445,0,1761936457,12982.27080541,24.23695281000255,53346.72187080001 2025-10-31,18:47:39.000,304,11029936,13085,0,1761936458,12982.26406909999,24.251051070001267,53346.79174200001 2025-10-31,18:47:40.000,304,11029919,13245,0,1761936459,12982.41226792,24.483672360001947,53346.93847152001 2025-10-31,18:47:41.000,304,11029652,13445,0,1761936460,12982.385322679991,24.258100200000627,53346.819690480006 2025-10-31,18:47:42.000,304,11029685,13605,0,1761936461,12982.607620909992,24.21580542000447,53346.92449728 2025-10-31,18:47:43.000,304,11029765,13485,0,1761936462,12982.39205899,23.95498760999908,53347.09917528 2025-10-31,18:47:44.000,304,11029553,13445,0,1761936463,12982.540257809997,23.898594570004207,53346.868600320005 2025-10-31,18:47:45.000,304,11029896,13325,0,1761936464,12982.405531609991,23.708268059999682,53346.847638960004 2025-10-31,18:47:46.000,304,11029806,13445,0,1761936465,12982.472894710001,23.461548510000284,53346.749819280005 2025-10-31,18:47:47.000,304,11029795,13405,0,1761936466,12982.419004229996,23.32761503999791,53346.94545864 2025-10-31,18:47:48.000,304,11029867,13325,0,1761936467,12982.35164113,23.17958331000409,53346.90353592 2025-10-31,18:47:49.000,304,11030072,13245,0,1761936468,12982.29101434,23.116141140002583,53346.92449728 2025-10-31,18:47:50.000,304,11029758,13245,0,1761936469,12982.26406909999,23.116141140002583,53347.0013556 2025-10-31,18:47:51.000,304,11029610,13605,0,1761936470,12982.00808932,23.010404189997644,53346.94545864 2025-10-31,18:47:52.000,304,11030047,13285,0,1761936471,12982.02156193999,23.17958331000409,53346.819690480006 2025-10-31,18:47:53.000,304,11029820,13325,0,1761936472,12981.927253599999,23.278271130002395,53346.99436848 2025-10-31,18:47:54.000,304,11029930,13285,0,1761936473,12981.738636919988,23.36990982000134,53346.95943288001 2025-10-31,18:47:55.000,304,11029823,13285,0,1761936474,12981.651064889993,23.48974502999772,53347.02930408001 2025-10-31,18:47:56.000,304,11029516,13605,0,1761936475,12981.489393449992,23.65187502000481,53347.07821392001 2025-10-31,18:47:57.000,304,11029722,13405,0,1761936476,12981.448975589992,23.792857619999268,53346.95943288001 2025-10-31,18:47:58.000,304,11029840,13565,0,1761936477,12981.307513079992,23.884496309998212,53346.86161320001 2025-10-31,18:47:59.000,304,11029735,13565,0,1761936478,12981.219941049996,24.074822820002737,53346.88257456 2025-10-31,18:48:00.000,304,11029672,13405,0,1761936479,12981.267095219991,24.19465802999912,53347.0013556 2025-10-31,18:48:01.000,304,11029984,13685,0,1761936480,12981.166050569991,24.258100200000627,53346.79174200001 2025-10-31,18:48:02.000,304,11029919,13405,0,1761936481,12981.166050569991,24.258100200000627,53346.79174200001 2025-10-31,18:48:03.000,304,11029733,13525,0,1761936482,12981.246886289991,24.35678801999893,53346.69392232001 2025-10-31,18:48:04.000,304,11029700,13285,0,1761936483,12981.280567839996,24.110068469999533,53346.66597384 2025-10-31,18:48:05.000,304,11029963,13485,0,1761936484,12981.260358909996,24.131215860004886,53346.700909440005 2025-10-31,18:48:06.000,304,11029858,13405,0,1761936485,12981.347930939992,24.039577169998665,53346.58911552 2025-10-31,18:48:07.000,304,11029776,13525,0,1761936486,12981.523074999997,23.799906749998627,53346.62405112001 2025-10-31,18:48:08.000,304,11029677,13525,0,1761936487,12981.536547620002,23.77875936000055,53346.631038240004 2025-10-31,18:48:09.000,304,11029761,13365,0,1761936488,12981.576965480002,23.616629370000737,53346.62405112001 2025-10-31,18:48:10.000,304,11030113,13405,0,1761936489,12981.704955369998,23.53203981000115,53346.631038240004 2025-10-31,18:48:11.000,304,11029732,13445,0,1761936490,12981.873363119994,23.384008080000058,53346.59610264 2025-10-31,18:48:12.000,304,11029830,13405,0,1761936491,12981.974407769994,23.341713300003903,53346.57514128001 2025-10-31,18:48:13.000,304,11029734,13485,0,1761936492,12982.14281551999,23.31351677999919,53346.54020568 2025-10-31,18:48:14.000,304,11029912,13525,0,1761936493,12982.338168509996,23.264172870003677,53346.54020568 2025-10-31,18:48:15.000,304,11030079,13485,0,1761936494,12982.32469588999,23.32056590999855,53346.49129584 2025-10-31,18:48:16.000,304,11029774,13245,0,1761936495,12982.486367329991,23.55318719999923,53346.47732160001 2025-10-31,18:48:17.000,304,11029840,13605,0,1761936496,12982.479631019996,23.5884328500033,53346.52623144001 2025-10-31,18:48:18.000,304,11029959,13245,0,1761936497,12982.573939360002,23.60253111000202,53346.47732160001 2025-10-31,18:48:19.000,304,11029798,13325,0,1761936498,12982.668247699992,23.81400501000462,53346.56116704 2025-10-31,18:48:20.000,304,11029842,13485,0,1761936499,12982.688456629992,23.976135000004433,53346.3026436 2025-10-31,18:48:21.000,304,11029722,13325,0,1761936500,12982.789501279993,24.265149329999986,53346.631038240004 2025-10-31,18:48:22.000,304,11029913,13365,0,1761936501,12982.600884599997,24.24400194000191,53346.40745040001 2025-10-31,18:48:23.000,304,11029653,13285,0,1761936502,12982.540257809997,24.448426709997875,53346.512257200004 2025-10-31,18:48:24.000,304,11029736,13445,0,1761936503,12982.499839949996,24.342689760000212,53346.47732160001 2025-10-31,18:48:25.000,304,11029792,13325,0,1761936504,12982.32469588999,24.6387532200024,53346.44937312 2025-10-31,18:48:26.000,304,11029906,13285,0,1761936505,12982.23038755,24.702195390003908,53346.56116704 2025-10-31,18:48:27.000,304,11029744,13445,0,1761936506,12982.20344230999,24.518918009998742,53346.442386 2025-10-31,18:48:28.000,304,11029688,13405,0,1761936507,12982.014825629994,24.568261920001532,53346.40046328 2025-10-31,18:48:29.000,304,11029602,13365,0,1761936508,12981.853154189994,24.800883210002212,53346.30963072001 2025-10-31,18:48:30.000,304,11029712,13525,0,1761936509,12981.752109539993,24.547114530003455,53346.3026436 2025-10-31,18:48:31.000,304,11029812,13325,0,1761936510,12981.698219059988,24.702195390003908,53346.40745040001 2025-10-31,18:48:32.000,304,11029782,13205,0,1761936511,12981.610647029993,24.448426709997875,53346.23975952001 2025-10-31,18:48:33.000,304,11029814,13245,0,1761936512,12981.401821419997,24.41318106000108,53346.37950192 2025-10-31,18:48:34.000,304,11029857,13565,0,1761936513,12981.401821419997,24.251051070001267,53346.344566320004 2025-10-31,18:48:35.000,304,11029869,13485,0,1761936514,12981.300776769996,24.152363250002963,53346.11399136 2025-10-31,18:48:36.000,304,11029835,13325,0,1761936515,12981.327722009992,24.032528039999306,53346.07206864001 2025-10-31,18:48:37.000,304,11029903,13285,0,1761936516,12981.159314259996,23.77171023000119,53346.00219744001 2025-10-31,18:48:38.000,304,11029880,13285,0,1761936517,12981.11216009,23.736464580004395,53346.06508152 2025-10-31,18:48:39.000,304,11029820,13445,0,1761936518,12981.098687469996,23.701218930000323,53346.00918456 2025-10-31,18:48:40.000,304,11029790,13285,0,1761936519,12981.139105329996,23.53908894000051,53345.960274720004 2025-10-31,18:48:41.000,304,11029863,13525,0,1761936520,12981.04479698999,23.567285459997947,53346.00219744001 2025-10-31,18:48:42.000,304,11029674,13365,0,1761936521,12980.94375233999,23.560236329998588,53345.94630048 2025-10-31,18:48:43.000,304,11029792,13405,0,1761936522,12981.00437912999,23.510892420003074,53345.8484808 2025-10-31,18:48:44.000,304,11029898,13365,0,1761936523,12981.00437912999,23.496794160004356,53345.77162248 2025-10-31,18:48:45.000,304,11029854,13565,0,1761936524,12981.02458805999,23.405155469998135,53345.93232624001 2025-10-31,18:48:46.000,304,11029954,13245,0,1761936525,12981.017851749995,23.560236329998588,53345.80655808001 2025-10-31,18:48:47.000,304,11029659,13365,0,1761936526,12980.96396126999,23.405155469998135,53345.72271264 2025-10-31,18:48:48.000,304,11029851,13165,0,1761936527,12980.88986186,23.560236329998588,53345.77162248 2025-10-31,18:48:49.000,304,11029838,13485,0,1761936528,12980.896598169995,23.680071540002245,53345.78559672001 2025-10-31,18:48:50.000,304,11029650,13485,0,1761936529,12980.72145410999,23.7223663199984,53345.743674000005 2025-10-31,18:48:51.000,304,11029880,13405,0,1761936530,12980.815762449995,23.757611970002472,53345.89739064 2025-10-31,18:48:52.000,304,11029847,13285,0,1761936531,12980.755135659994,23.919741960002284,53345.918352 2025-10-31,18:48:53.000,304,11029875,13245,0,1761936532,12980.78208089999,24.018429780000588,53345.645854320006 2025-10-31,18:48:54.000,304,11029782,13245,0,1761936533,12980.694508869994,24.152363250002963,53345.84149368 2025-10-31,18:48:55.000,304,11029850,13205,0,1761936534,12980.68103624999,24.293345850004698,53345.78559672001 2025-10-31,18:48:56.000,304,11029834,13205,0,1761936535,12980.613673149994,24.321542370002135,53345.7087384 2025-10-31,18:48:57.000,304,11029904,13365,0,1761936536,12980.573255289994,24.42023019000044,53345.72271264 2025-10-31,18:48:58.000,304,11029707,13525,0,1761936537,12980.526101119998,24.497770620000665,53345.63188008 2025-10-31,18:48:59.000,304,11029729,13205,0,1761936538,12980.492419569993,24.59645843999897,53345.63886720001 2025-10-31,18:49:00.000,304,11029738,13285,0,1761936539,12980.330748129993,24.6387532200024,53345.6039316 2025-10-31,18:49:01.000,304,11029860,13325,0,1761936540,12980.411583849993,24.652851480001118,53345.63188008 2025-10-31,18:49:02.000,304,11029802,13245,0,1761936541,12980.478946949988,24.709244520003267,53345.68777704001 2025-10-31,18:49:03.000,304,11029856,13365,0,1761936542,12980.391374919993,24.744490170000063,53345.45021496001 2025-10-31,18:49:04.000,304,11029887,13445,0,1761936543,12980.519364809988,24.6387532200024,53345.624892960004 2025-10-31,18:49:05.000,304,11029787,13285,0,1761936544,12980.532837429993,24.666949739999836,53345.54803464001 2025-10-31,18:49:06.000,304,11029755,13125,0,1761936545,12980.566518979998,24.58236018000025,53345.44322784 2025-10-31,18:49:07.000,304,11029740,13405,0,1761936546,12980.687772559999,24.554163660002814,53345.56899600001 2025-10-31,18:49:08.000,304,11029807,13365,0,1761936547,12980.775344589994,24.441377579998516,53345.58297024 2025-10-31,18:49:09.000,304,11029885,13325,0,1761936548,12980.86965293,24.34973888999957,53345.65284144 2025-10-31,18:49:10.000,304,11029737,13245,0,1761936549,12980.916807099995,24.23695281000255,53345.527073280005 2025-10-31,18:49:11.000,304,11029786,13245,0,1761936550,12981.166050569991,24.110068469999533,53345.527073280005 2025-10-31,18:49:12.000,304,11029800,13165,0,1761936551,12981.294040460001,24.046626299998024,53345.527073280005 2025-10-31,18:49:13.000,304,11029685,13205,0,1761936552,12981.368139869992,23.877447179998853,53345.527073280005 2025-10-31,18:49:14.000,304,11029803,13445,0,1761936553,12981.482657139997,23.792857619999268,53345.50611192 2025-10-31,18:49:15.000,304,11029746,13365,0,1761936554,12981.603910719998,23.658924150004168,53345.589957359996 2025-10-31,18:49:16.000,304,11029744,13245,0,1761936555,12981.651064889993,23.60253111000202,53345.54104752 2025-10-31,18:49:17.000,304,11029781,13405,0,1761936556,12981.725164299998,23.53908894000051,53345.589957359996 2025-10-31,18:49:18.000,304,11029772,13285,0,1761936557,12981.745373229998,23.510892420003074,53345.61790584001 2025-10-31,18:49:19.000,304,11029854,13445,0,1761936558,12981.799263709989,23.48974502999772,53345.56200888 2025-10-31,18:49:20.000,304,11029871,13445,0,1761936559,12981.752109539993,23.517941550002433,53345.70175128 2025-10-31,18:49:21.000,304,11029741,13365,0,1761936560,12981.785791089998,23.503843290003715,53345.589957359996 2025-10-31,18:49:22.000,304,11029714,13405,0,1761936561,12981.819472639989,23.58138372000394,53345.66681568001 2025-10-31,18:49:23.000,304,11029762,13365,0,1761936562,12981.799263709989,23.65187502000481,53345.61790584001 2025-10-31,18:49:24.000,304,11029818,13285,0,1761936563,12981.772318469993,23.694169800000964,53345.645854320006 2025-10-31,18:49:25.000,304,11029905,13325,0,1761936564,12981.779054779989,23.78580848999991,53345.68078992 2025-10-31,18:49:26.000,304,11029880,13245,0,1761936565,12981.725164299998,23.870398049999494,53345.589957359996 2025-10-31,18:49:27.000,304,11029777,13245,0,1761936566,12981.704955369998,23.99728239000251,53345.63188008 2025-10-31,18:49:28.000,304,11029838,13365,0,1761936567,12981.704955369998,24.138264990004245,53345.68777704001 2025-10-31,18:49:29.000,304,11029763,13165,0,1761936568,12981.772318469993,24.201707159998477,53345.792583840004 2025-10-31,18:49:30.000,304,11029792,13085,0,1761936569,12981.866626809999,24.321542370002135,53345.757648239996 2025-10-31,18:49:31.000,304,11029788,13365,0,1761936570,12981.994616699994,24.392033670003002,53345.75066112 2025-10-31,18:49:32.000,304,11029761,13245,0,1761936571,12982.08892504,24.46252497000387,53345.83450656001 2025-10-31,18:49:33.000,304,11029738,13125,0,1761936572,12982.277541719995,24.518918009998742,53345.84149368 2025-10-31,18:49:34.000,304,11029843,13445,0,1761936573,12982.3314322,24.58236018000025,53345.88341640001 2025-10-31,18:49:35.000,304,11029844,13285,0,1761936574,12982.439213159996,24.554163660002814,53345.8484808 2025-10-31,18:49:36.000,304,11029806,13085,0,1761936575,12982.533521500001,24.63170409000304,53345.918352 2025-10-31,18:49:37.000,304,11029830,13525,0,1761936576,12982.674984010002,24.6387532200024,53346.00918456 2025-10-31,18:49:38.000,304,11029795,13445,0,1761936577,12982.749083419993,24.610556699997687,53346.0580944 2025-10-31,18:49:39.000,304,11029800,13085,0,1761936578,12982.782764969998,24.610556699997687,53346.10001712001 2025-10-31,18:49:40.000,304,11029838,13245,0,1761936579,12982.917491169988,24.6387532200024,53346.08604288 2025-10-31,18:49:41.000,304,11029863,13365,0,1761936580,12982.883809619998,24.652851480001118,53346.15591408 2025-10-31,18:49:42.000,304,11029801,13165,0,1761936581,12982.877073309988,24.688097129997914,53346.21879816001 2025-10-31,18:49:43.000,304,11029785,13405,0,1761936582,12982.863600689998,24.75858842999878,53346.246746640005 2025-10-31,18:49:44.000,304,11029757,13365,0,1761936583,12982.829919139993,24.751539299999422,53346.30963072001 2025-10-31,18:49:45.000,304,11029817,13205,0,1761936584,12982.762556039997,24.716293650002626,53346.365527680005 2025-10-31,18:49:46.000,304,11029800,13405,0,1761936585,12982.600884599997,24.709244520003267,53346.295656480004 2025-10-31,18:49:47.000,304,11029787,13285,0,1761936586,12982.513312570001,24.723342780001985,53346.44937312 2025-10-31,18:49:48.000,304,11029806,13445,0,1761936587,12982.405531609991,24.617605830004322,53346.442386 2025-10-31,18:49:49.000,304,11029749,13085,0,1761936588,12982.25059648,24.57531105000089,53346.42142464 2025-10-31,18:49:50.000,304,11029830,13405,0,1761936589,12982.14281551999,24.5259671399981,53346.365527680005 2025-10-31,18:49:51.000,304,11029742,13605,0,1761936590,12982.095661349995,24.39908280000236,53346.42841176 2025-10-31,18:49:52.000,304,11029846,13365,0,1761936591,12981.994616699994,24.335640630000853,53346.42142464 2025-10-31,18:49:53.000,304,11029784,13165,0,1761936592,12981.96093514999,24.18760889999976,53346.56815416 2025-10-31,18:49:54.000,304,11029801,13085,0,1761936593,12981.880099429989,24.103019340000174,53346.5471928 2025-10-31,18:49:55.000,304,11029862,13485,0,1761936594,12981.866626809999,23.884496309998212,53346.56116704 2025-10-31,18:49:56.000,304,11029789,13245,0,1761936595,12981.806000019998,23.78580848999991,53346.582128400005 2025-10-31,18:49:57.000,304,11029840,13565,0,1761936596,12981.812736329994,23.7223663199984,53346.57514128001 2025-10-31,18:49:58.000,304,11029756,13365,0,1761936597,12981.745373229998,23.58138372000394,53346.56116704 2025-10-31,18:49:59.000,304,11029794,13525,0,1761936598,12981.745373229998,23.41220460000477,53346.56116704 2025-10-31,18:50:00.000,304,11029879,13325,0,1761936599,12981.698219059988,23.405155469998135,53346.59610264 2025-10-31,18:50:01.000,304,11029808,13165,0,1761936600,12981.731900609993,23.32761503999791,53346.5471928 2025-10-31,18:50:02.000,304,11029885,13325,0,1761936601,12981.671273819993,23.348762430003262,53346.67296096001 2025-10-31,18:50:03.000,304,11029850,13445,0,1761936602,12981.671273819993,23.384008080000058,53346.65898672 2025-10-31,18:50:04.000,304,11029856,13165,0,1761936603,12981.597174410002,23.440401120002207,53346.700909440005 2025-10-31,18:50:05.000,304,11029837,13205,0,1761936604,12981.556756550002,23.560236329998588,53346.70789656 2025-10-31,18:50:06.000,304,11029838,13165,0,1761936605,12981.570229169993,23.58138372000394,53346.6869352 2025-10-31,18:50:07.000,304,11029754,13245,0,1761936606,12981.597174410002,23.644825889998174,53346.749819280005 2025-10-31,18:50:08.000,304,11029919,13125,0,1761936607,12981.536547620002,23.78580848999991,53346.6869352 2025-10-31,18:50:09.000,304,11029811,13285,0,1761936608,12981.516338690002,23.870398049999494,53346.72187080001 2025-10-31,18:50:10.000,304,11029867,13485,0,1761936609,12981.496129760002,23.933840220001002,53346.798729120004 2025-10-31,18:50:11.000,304,11029876,13205,0,1761936610,12981.489393449992,23.99728239000251,53346.78475488 2025-10-31,18:50:12.000,304,11029817,13205,0,1761936611,12981.455711900002,24.095970210000814,53346.80571624 2025-10-31,18:50:13.000,304,11029874,13405,0,1761936612,12981.381612489997,24.1805597700004,53346.81270336001 2025-10-31,18:50:14.000,304,11029786,13445,0,1761936613,12981.240149979996,24.201707159998477,53346.86161320001 2025-10-31,18:50:15.000,304,11029831,13285,0,1761936614,12981.159314259996,24.24400194000191,53346.87558744 2025-10-31,18:50:16.000,304,11029890,13125,0,1761936615,12981.04479698999,24.1805597700004,53346.88257456 2025-10-31,18:50:17.000,304,11029910,13405,0,1761936616,12980.86965293,24.159412380002323,53346.81270336001 2025-10-31,18:50:18.000,304,11029799,13365,0,1761936617,12980.674299939994,24.117117599998892,53346.84065184001 2025-10-31,18:50:19.000,304,11029835,13325,0,1761936618,12980.566518979998,23.976135000004433,53346.83366472 2025-10-31,18:50:20.000,304,11029810,13285,0,1761936619,12980.330748129993,23.926791090001643,53346.847638960004 2025-10-31,18:50:21.000,304,11029856,13285,0,1761936620,12980.068032039992,23.81400501000462,53346.819690480006 2025-10-31,18:50:22.000,304,11029794,12925,0,1761936621,12979.81205226,23.81400501000462,53346.83366472 2025-10-31,18:50:23.000,304,11029869,13485,0,1761936622,12979.576281409994,23.7223663199984,53346.7568064 2025-10-31,18:50:24.000,304,11029733,13365,0,1761936623,12979.266411149998,23.616629370000737,53346.76379352 2025-10-31,18:50:25.000,304,11029749,13245,0,1761936624,12979.023903989997,23.574334590004582,53346.798729120004 2025-10-31,18:50:26.000,304,11029846,13285,0,1761936625,12978.788133139991,23.58138372000394,53346.77078064001 2025-10-31,18:50:27.000,304,11029789,13325,0,1761936626,12978.52541704999,23.574334590004582,53346.6869352 2025-10-31,18:50:28.000,304,11029938,13285,0,1761936627,12978.249228339999,23.701218930000323,53346.631038240004 2025-10-31,18:50:29.000,304,11029888,13285,0,1761936628,12977.966303319998,23.701218930000323,53346.61007688 2025-10-31,18:50:30.000,304,11029871,13045,0,1761936629,12977.797895570002,23.877447179998853,53346.5471928 2025-10-31,18:50:31.000,304,11029882,12925,0,1761936630,12977.636224130001,23.96203673999844,53346.49129584 2025-10-31,18:50:32.000,304,11029719,13085,0,1761936631,12977.53517948,24.00433152000187,53346.365527680005 2025-10-31,18:50:33.000,304,11029839,13245,0,1761936632,12977.508234239991,24.06072456000402,53346.35155344 2025-10-31,18:50:34.000,304,11029896,13205,0,1761936633,12977.45434376,24.131215860004886,53346.246746640005 2025-10-31,18:50:35.000,304,11029808,13245,0,1761936634,12977.461080069996,24.22285455000383,53346.23975952001 2025-10-31,18:50:36.000,304,11029788,13125,0,1761936635,12977.45434376,24.286296719998063,53346.19084968001 2025-10-31,18:50:37.000,304,11029795,13245,0,1761936636,12977.521706859996,24.39908280000236,53346.079055760005 2025-10-31,18:50:38.000,304,11029813,13245,0,1761936637,12977.629487819991,24.441377579998516,53346.05110728001 2025-10-31,18:50:39.000,304,11029797,13405,0,1761936638,12977.737268780002,24.554163660002814,53345.99521032 2025-10-31,18:50:40.000,304,11029870,13085,0,1761936639,12977.878731290002,24.63170409000304,53345.911364880005 2025-10-31,18:50:41.000,304,11029822,13125,0,1761936640,12978.020193799988,24.730391910001345,53345.94630048 2025-10-31,18:50:42.000,304,11029846,13565,0,1761936641,12978.107765829998,24.76563755999814,53345.93931336 2025-10-31,18:50:43.000,304,11029783,13245,0,1761936642,12978.296382509994,24.850227119997726,53345.83450656001 2025-10-31,18:50:44.000,304,11029853,13005,0,1761936643,12978.39069085,24.885472770001797,53345.925339119996 2025-10-31,18:50:45.000,304,11029829,13285,0,1761936644,12978.619725389995,24.885472770001797,53345.84149368 2025-10-31,18:50:46.000,304,11029839,13205,0,1761936645,12978.73424266,24.934816680004587,53345.89040352 2025-10-31,18:50:47.000,304,11029822,13165,0,1761936646,12978.943068269997,24.970062330001383,53345.82053232 2025-10-31,18:50:48.000,304,11029792,13165,0,1761936647,12979.131684949993,24.9841605900001,53345.82751944 2025-10-31,18:50:49.000,304,11029781,13245,0,1761936648,12979.232729599993,25.03350450000289,53345.84149368 2025-10-31,18:50:50.000,304,11029818,13285,0,1761936649,12979.428082589999,25.012357110004814,53345.88341640001 2025-10-31,18:50:51.000,304,11029886,13325,0,1761936650,12979.60322664999,25.012357110004814,53345.95328760001 2025-10-31,18:50:52.000,304,11029835,13165,0,1761936651,12979.717743919995,25.012357110004814,53346.079055760005 2025-10-31,18:50:53.000,304,11029799,13445,0,1761936652,12979.88615166999,24.977111460000742,53346.04412016 2025-10-31,18:50:54.000,304,11029751,13045,0,1761936653,12979.960251079996,24.934816680004587,53346.07206864001 2025-10-31,18:50:55.000,304,11029890,13125,0,1761936654,12980.061295729996,24.885472770001797,53346.03713304 2025-10-31,18:50:56.000,304,11029662,13165,0,1761936655,12980.169076689992,24.75858842999878,53346.079055760005 2025-10-31,18:50:57.000,304,11029834,13365,0,1761936656,12980.216230860002,24.69514626000455,53346.0580944 2025-10-31,18:50:58.000,304,11029799,13125,0,1761936657,12980.243176099997,24.64580235000176,53346.176875440004 2025-10-31,18:50:59.000,304,11029898,13205,0,1761936658,12980.310539199992,24.63170409000304,53346.1629012 2025-10-31,18:51:00.000,304,11029803,13285,0,1761936659,12980.330748129993,24.673998869999195,53346.21879816001 2025-10-31,18:51:01.000,304,11029941,13285,0,1761936660,12980.411583849993,24.69514626000455,53346.197836800005 2025-10-31,18:51:02.000,304,11029744,13325,0,1761936661,12980.391374919993,24.617605830004322,53346.2327724 2025-10-31,18:51:03.000,304,11029837,13085,0,1761936662,12980.532837429993,24.561212790002173,53346.295656480004 2025-10-31,18:51:04.000,304,11029960,13085,0,1761936663,12980.654091009994,24.497770620000665,53346.295656480004 2025-10-31,18:51:05.000,304,11029727,13005,0,1761936664,12980.714717799994,24.483672360001947,53346.26072088 2025-10-31,18:51:06.000,304,11029846,13285,0,1761936665,12980.856180309995,24.321542370002135,53346.32360496 2025-10-31,18:51:07.000,304,11029967,13325,0,1761936666,12980.896598169995,24.19465802999912,53346.35854056001 2025-10-31,18:51:08.000,304,11029725,13205,0,1761936667,12980.997642819995,24.117117599998892,53346.42142464 2025-10-31,18:51:09.000,304,11029754,13245,0,1761936668,12981.10542377999,24.00433152000187,53346.54020568 2025-10-31,18:51:10.000,304,11029661,13125,0,1761936669,12981.04479698999,23.99023326000315,53346.44937312 2025-10-31,18:51:11.000,304,11029707,13285,0,1761936670,12980.97069758,23.969085869997798,53346.51924432 2025-10-31,18:51:12.000,304,11029863,13045,0,1761936671,12981.017851749995,23.8351524000027,53346.52623144001 2025-10-31,18:51:13.000,304,11029806,13205,0,1761936672,12980.957224959995,23.81400501000462,53346.49828296 2025-10-31,18:51:14.000,304,11029723,13085,0,1761936673,12980.86965293,23.708268059999682,53346.50527008001 2025-10-31,18:51:15.000,304,11029789,13245,0,1761936674,12980.734926729994,23.757611970002472,53346.57514128001 2025-10-31,18:51:16.000,304,11029873,12965,0,1761936675,12980.654091009994,23.65187502000481,53346.59610264 2025-10-31,18:51:17.000,304,11029688,13125,0,1761936676,12980.519364809988,23.665973280003527,53346.65898672 2025-10-31,18:51:18.000,304,11029677,13245,0,1761936677,12980.377902300002,23.54613806999987,53346.69392232001 2025-10-31,18:51:19.000,304,11029812,13325,0,1761936678,12980.209494549992,23.53908894000051,53346.59610264 2025-10-31,18:51:20.000,304,11029624,13325,0,1761936679,12980.054559420001,23.461548510000284,53346.56815416 2025-10-31,18:51:21.000,304,11029846,13165,0,1761936680,12979.78510701999,23.461548510000284,53346.59610264 2025-10-31,18:51:22.000,304,11029835,13285,0,1761936681,12979.54259985999,23.517941550002433,53346.5471928 2025-10-31,18:51:23.000,304,11029818,13085,0,1761936682,12979.232729599993,23.623678500000096,53346.582128400005 2025-10-31,18:51:24.000,304,11029768,13205,0,1761936683,12979.003695059997,23.77171023000119,53346.49828296 2025-10-31,18:51:25.000,304,11029757,13285,0,1761936684,12978.75445159,23.849250660001417,53346.533218560005 2025-10-31,18:51:26.000,304,11029769,13085,0,1761936685,12978.51194443,23.863348920000135,53346.582128400005 2025-10-31,18:51:27.000,304,11029862,13285,0,1761936686,12978.222283099989,23.919741960002284,53346.49828296 2025-10-31,18:51:28.000,304,11029837,13165,0,1761936687,12978.040402729988,23.99728239000251,53346.47033448 2025-10-31,18:51:29.000,304,11029799,13325,0,1761936688,12977.737268780002,24.117117599998892,53346.39347616 2025-10-31,18:51:30.000,304,11029821,13165,0,1761936689,12977.481288999996,24.088921080001455,53346.28866936001 2025-10-31,18:51:31.000,304,11029771,13005,0,1761936690,12977.18489135999,24.152363250002963,53346.35854056001 2025-10-31,18:51:32.000,304,11029842,13285,0,1761936691,12976.881757409988,24.1805597700004,53346.26072088 2025-10-31,18:51:33.000,304,11029904,13285,0,1761936692,12976.612305009992,24.272198459999345,53346.19084968001 2025-10-31,18:51:34.000,304,11029832,13365,0,1761936693,12976.329379989991,24.22990368000319,53346.15591408 2025-10-31,18:51:35.000,304,11029707,13205,0,1761936694,12976.120554379995,24.19465802999912,53346.0580944 2025-10-31,18:51:36.000,304,11029833,13445,0,1761936695,12975.90499245999,24.279247589998704,53345.9882232 2025-10-31,18:51:37.000,304,11029659,13045,0,1761936696,12975.649012679998,24.23695281000255,53345.93931336 2025-10-31,18:51:38.000,304,11029665,13765,0,1761936697,12975.419978140002,24.103019340000174,53345.82751944 2025-10-31,18:51:39.000,304,11029874,13205,0,1761936698,12975.265043009997,24.152363250002963,53345.792583840004 2025-10-31,18:51:40.000,304,11029858,13085,0,1761936699,12975.04948108999,24.110068469999533,53345.757648239996 2025-10-31,18:51:41.000,304,11029751,13285,0,1761936700,12974.961909059995,24.018429780000588,53345.61790584001 2025-10-31,18:51:42.000,304,11029763,13165,0,1761936701,12974.77329238,24.05367543000466,53345.58297024 2025-10-31,18:51:43.000,304,11029821,13205,0,1761936702,12974.611620939999,24.025478909999947,53345.5340604 2025-10-31,18:51:44.000,304,11029851,13205,0,1761936703,12974.497103669994,24.039577169998665,53345.38733088 2025-10-31,18:51:45.000,304,11029638,13245,0,1761936704,12974.369113779998,24.06072456000402,53345.359382400005 2025-10-31,18:51:46.000,304,11029845,13085,0,1761936705,12974.207442339997,24.025478909999947,53345.27553696 2025-10-31,18:51:47.000,304,11029783,13405,0,1761936706,12974.153551859992,23.96203673999844,53345.18470440001 2025-10-31,18:51:48.000,304,11029703,13165,0,1761936707,12974.005353039996,23.926791090001643,53345.10784608 2025-10-31,18:51:49.000,304,11029722,12925,0,1761936708,12973.863890529996,23.905643700003566,53344.96810368001 2025-10-31,18:51:50.000,304,11029808,13125,0,1761936709,12973.74937325999,23.905643700003566,53344.89823248001 2025-10-31,18:51:51.000,304,11029730,13045,0,1761936710,12973.682010159995,23.8351524000027,53344.79342568 2025-10-31,18:51:52.000,304,11029879,13325,0,1761936711,12973.560756579995,23.701218930000323,53344.737528720005 2025-10-31,18:51:53.000,304,11029824,13165,0,1761936712,12973.53381134,23.701218930000323,53344.639709040006 2025-10-31,18:51:54.000,304,11029753,13005,0,1761936713,12973.51360241,23.59548198000266,53344.57682496 2025-10-31,18:51:55.000,304,11029836,13125,0,1761936714,12973.459711929994,23.58138372000394,53344.451056800004 2025-10-31,18:51:56.000,304,11029709,13285,0,1761936715,12973.48665716999,23.475646769999003,53344.36721136 2025-10-31,18:51:57.000,304,11029711,13165,0,1761936716,12973.500129789994,23.41925373000413,53344.22746896001 2025-10-31,18:51:58.000,304,11029695,13325,0,1761936717,12973.51360241,23.384008080000058,53344.185546240005 2025-10-31,18:51:59.000,304,11029906,13125,0,1761936718,12973.500129789994,23.32761503999791,53344.12266216 2025-10-31,18:52:00.000,304,11029789,13165,0,1761936719,12973.641592299995,23.341713300003903,53344.1017008 2025-10-31,18:52:01.000,304,11029833,13085,0,1761936720,12973.63485599,23.264172870003677,53343.98990688001 2025-10-31,18:52:02.000,304,11029753,13245,0,1761936721,12973.742636949995,23.264172870003677,53343.90606144 2025-10-31,18:52:03.000,304,11029773,13165,0,1761936722,12973.78979111999,23.271222000003036,53343.87112584001 2025-10-31,18:52:04.000,304,11029770,13245,0,1761936723,12973.850417909991,23.398106339998776,53343.86413872 2025-10-31,18:52:05.000,304,11029791,13005,0,1761936724,12973.83020897999,23.384008080000058,53343.75933192 2025-10-31,18:52:06.000,304,11029750,13285,0,1761936725,12973.78979111999,23.53203981000115,53343.77330616001 2025-10-31,18:52:07.000,304,11029697,13165,0,1761936726,12973.81000004999,23.658924150004168,53343.682473600005 2025-10-31,18:52:08.000,304,11029724,13245,0,1761936727,12973.68874646999,23.806955879997986,53343.80824176 2025-10-31,18:52:09.000,304,11029750,13325,0,1761936728,12973.560756579995,24.01138065000123,53343.62657664001 2025-10-31,18:52:10.000,304,11029742,13325,0,1761936729,12973.40582144999,24.208756289997837,53343.731383440005 2025-10-31,18:52:11.000,304,11029739,13285,0,1761936730,12973.311513109998,24.300394980004057,53343.57067968 2025-10-31,18:52:12.000,304,11029726,13045,0,1761936731,12973.102687500003,24.5259671399981,53343.563692560005 2025-10-31,18:52:13.000,304,11029770,13245,0,1761936732,12972.967961299997,24.702195390003908,53343.55670544001 2025-10-31,18:52:14.000,304,11029726,13245,0,1761936733,12972.866916649997,24.779735820004134,53343.612602400004 2025-10-31,18:52:15.000,304,11029832,13085,0,1761936734,12972.806289859996,24.850227119997726,53343.52875696 2025-10-31,18:52:16.000,304,11029832,13445,0,1761936735,12972.711981519991,24.9841605900001,53343.465872880006 2025-10-31,18:52:17.000,304,11029743,12925,0,1761936736,12972.779344620001,25.04760276000161,53343.50080848 2025-10-31,18:52:18.000,304,11029719,13205,0,1761936737,12972.752399379991,25.10399580000376,53343.36106608 2025-10-31,18:52:19.000,304,11029766,13165,0,1761936738,12972.732190449991,25.181536230003985,53343.38901456001 2025-10-31,18:52:20.000,304,11029848,13085,0,1761936739,12972.671563659991,25.252027530004852,53343.31215624 2025-10-31,18:52:21.000,304,11029829,13165,0,1761936740,12972.799553550001,25.336617090004438,53343.32613048 2025-10-31,18:52:22.000,304,11029875,13125,0,1761936741,12972.900598200002,25.4423540400021,53343.38202744 2025-10-31,18:52:23.000,304,11029686,13005,0,1761936742,12973.015115469992,25.51284534000297,53343.24228504001 2025-10-31,18:52:24.000,304,11029801,13085,0,1761936743,12973.129632739998,25.583336640003836,53343.23529792 2025-10-31,18:52:25.000,304,11029804,13285,0,1761936744,12973.298040489994,25.63972967999871,53343.1584396 2025-10-31,18:52:26.000,304,11029778,13125,0,1761936745,12973.42603037999,25.766614020001725,53343.179400960005 2025-10-31,18:52:27.000,304,11029800,13165,0,1761936746,12973.63485599,25.794810539999162,53343.18638808 2025-10-31,18:52:28.000,304,11029744,13205,0,1761936747,12973.783054809996,25.85120358000131,53343.20734944 2025-10-31,18:52:29.000,304,11029848,13245,0,1761936748,12973.931253629991,25.90759662000346,53343.16542672 2025-10-31,18:52:30.000,304,11029700,13085,0,1761936749,12974.059243520001,25.942842270000256,53343.17241384001 2025-10-31,18:52:31.000,304,11029664,13245,0,1761936750,12974.241123890002,26.006284440001764,53343.347091840005 2025-10-31,18:52:32.000,304,11029678,13165,0,1761936751,12974.396059019993,26.196610949999013,53343.28420776 2025-10-31,18:52:33.000,304,11029739,13085,0,1761936752,12974.503839979989,26.25300399000116,53343.2632464 2025-10-31,18:52:34.000,304,11029773,13165,0,1761936753,12974.652038799999,26.25300399000116,53343.34010472001 2025-10-31,18:52:35.000,304,11029756,13125,0,1761936754,12974.78676499999,26.30939703000331,53343.40997592001 2025-10-31,18:52:36.000,304,11029733,13285,0,1761936755,12974.941700129995,26.408084850001615,53343.41696304001 2025-10-31,18:52:37.000,304,11029779,13245,0,1761936756,12975.02927215999,26.49972354000056,53343.48683424001 2025-10-31,18:52:38.000,304,11029787,13125,0,1761936757,12975.02927215999,26.464477890003764,53343.52875696 2025-10-31,18:52:39.000,304,11029884,13205,0,1761936758,12975.11684419,26.54906745000335,53343.60561528001 2025-10-31,18:52:40.000,304,11029738,13245,0,1761936759,12975.137053120001,26.633657010002935,53343.59164104 2025-10-31,18:52:41.000,304,11029763,13125,0,1761936760,12975.123580499996,26.66185353000037,53343.682473600005 2025-10-31,18:52:42.000,304,11029808,13325,0,1761936761,12975.083162639996,26.72529570000188,53343.70343496001 2025-10-31,18:52:43.000,304,11029791,13285,0,1761936762,12975.083162639996,26.67595178999909,53343.72439632001 2025-10-31,18:52:44.000,304,11029780,13325,0,1761936763,12975.09663526,26.66185353000037,53343.7174092 2025-10-31,18:52:45.000,304,11029762,13285,0,1761936764,12975.03600847,26.640706140002294,53343.7872804 2025-10-31,18:52:46.000,304,11029768,13085,0,1761936765,12975.03600847,26.626607880003576,53343.82221600001 2025-10-31,18:52:47.000,304,11029857,13245,0,1761936766,12975.07642633,26.619558750004217,53343.8571516 2025-10-31,18:52:48.000,304,11029826,13405,0,1761936767,12975.03600847,26.54201832000399,53343.87811296 2025-10-31,18:52:49.000,304,11029790,13125,0,1761936768,12975.01579954,26.584313100000145,53343.92003568001 2025-10-31,18:52:50.000,304,11029743,13245,0,1761936769,12974.97538168,26.570214840001427,53343.913048559996 2025-10-31,18:52:51.000,304,11029708,13325,0,1761936770,12975.02927215999,26.50677266999992,53343.96195840001 2025-10-31,18:52:52.000,304,11029786,13245,0,1761936771,12975.002326919996,26.598411359998863,53344.017855360005 2025-10-31,18:52:53.000,304,11029846,13525,0,1761936772,12975.07642633,26.591362229999504,53343.968945520006 2025-10-31,18:52:54.000,304,11029795,13205,0,1761936773,12975.110107879991,26.605460489998222,53344.12266216 2025-10-31,18:52:55.000,304,11029833,13085,0,1761936774,12975.137053120001,26.633657010002935,53344.12266216 2025-10-31,18:52:56.000,304,11029753,13205,0,1761936775,12975.150525739991,26.77463961000467,53344.08772656001 2025-10-31,18:52:57.000,304,11029780,13325,0,1761936776,12975.143789429996,26.753492219999316,53344.09471368 2025-10-31,18:52:58.000,304,11029720,13245,0,1761936777,12975.197679910001,26.9508678600032,53344.12964928001 2025-10-31,18:52:59.000,304,11029714,13245,0,1761936778,12975.190943599991,27.007260899998073,53344.22048184 2025-10-31,18:53:00.000,304,11029839,13285,0,1761936779,12975.110107879991,27.148243499999808,53344.07375232 2025-10-31,18:53:01.000,304,11029764,13205,0,1761936780,12975.00906322999,27.444306960001995,53344.21349472 2025-10-31,18:53:02.000,304,11029723,13405,0,1761936781,12975.002326919996,27.634633469999244,53344.2414432 2025-10-31,18:53:03.000,304,11029804,13165,0,1761936782,12974.982117989995,27.972991710004862,53344.15759776001 2025-10-31,18:53:04.000,304,11029779,13285,0,1761936783,12974.840655479995,28.12102343999868,53344.17855912001 2025-10-31,18:53:05.000,304,11029828,12965,0,1761936784,12974.860864409995,28.33954647000064,53344.185546240005 2025-10-31,18:53:06.000,304,11029698,13205,0,1761936785,12974.84739178999,28.494627330001094,53344.19253336 2025-10-31,18:53:07.000,304,11029852,13205,0,1761936786,12974.86760071999,28.706101230003696,53344.185546240005 2025-10-31,18:53:08.000,304,11029748,13045,0,1761936787,12974.84739178999,28.741346880000492,53344.234456080005 2025-10-31,18:53:09.000,304,11029761,13445,0,1761936788,12974.80697392999,28.86823122000351,53344.15759776001 2025-10-31,18:53:10.000,304,11029749,13325,0,1761936789,12974.84739178999,28.847083829998155,53344.20650760001 2025-10-31,18:53:11.000,304,11029818,13205,0,1761936790,12974.901282269995,28.86823122000351,53344.26939168 2025-10-31,18:53:12.000,304,11029811,13125,0,1761936791,12974.86760071999,28.840034699998796,53344.26240456 2025-10-31,18:53:13.000,304,11029816,13485,0,1761936792,12974.921491199995,28.727248620001774,53344.234456080005 2025-10-31,18:53:14.000,304,11029818,13325,0,1761936793,12974.90801857999,28.76954339999793,53344.248430319996 2025-10-31,18:53:15.000,304,11029771,13085,0,1761936794,12974.901282269995,28.642659060002188,53344.283365920004 2025-10-31,18:53:16.000,304,11029761,13325,0,1761936795,12974.82718285999,28.52282384999853,53344.26240456 2025-10-31,18:53:17.000,304,11029799,13405,0,1761936796,12974.81371024,28.508725589999813,53344.25541744001 2025-10-31,18:53:18.000,304,11029796,13325,0,1761936797,12974.780028689995,28.452332549997664,53344.20650760001 2025-10-31,18:53:19.000,304,11029752,13365,0,1761936798,12974.80697392999,28.39593951000279,53344.26939168 2025-10-31,18:53:20.000,304,11029787,13085,0,1761936799,12974.79350131,28.367742989998078,53344.248430319996 2025-10-31,18:53:21.000,304,11029758,13285,0,1761936800,12974.83391917,28.38889038000343,53344.21349472 2025-10-31,18:53:22.000,304,11029809,13125,0,1761936801,12974.81371024,28.332497340001282,53344.248430319996 2025-10-31,18:53:23.000,304,11029744,13325,0,1761936802,12974.80697392999,28.417086900000868,53344.185546240005 2025-10-31,18:53:24.000,304,11029761,13365,0,1761936803,12974.87433703,28.52282384999853,53344.16458488 2025-10-31,18:53:25.000,304,11029898,13325,0,1761936804,12974.881073339995,28.600364279998757,53344.17855912001 2025-10-31,18:53:26.000,304,11029745,13205,0,1761936805,12974.982117989995,28.607413409998117,53344.21349472 2025-10-31,18:53:27.000,304,11029743,13365,0,1761936806,12975.04948108999,28.76249426999857,53344.20650760001 2025-10-31,18:53:28.000,304,11029813,13205,0,1761936807,12975.11684419,28.86118209000415,53344.14362352 2025-10-31,18:53:29.000,304,11029797,13085,0,1761936808,12975.258306700001,28.889378610001586,53344.136636400006 2025-10-31,18:53:30.000,304,11029741,13365,0,1761936809,12975.345878729997,29.129049030001624,53344.15061064 2025-10-31,18:53:31.000,304,11029789,13325,0,1761936810,12975.440187070002,29.340522930004227,53344.15061064 2025-10-31,18:53:32.000,304,11029837,13485,0,1761936811,12975.547968029998,29.509702050003398,53344.171572 2025-10-31,18:53:33.000,304,11029702,13565,0,1761936812,12975.689430539998,29.685930300001928,53344.16458488 2025-10-31,18:53:34.000,304,11029761,12925,0,1761936813,12975.878047219994,29.89740420000453,53344.16458488 2025-10-31,18:53:35.000,304,11029675,13285,0,1761936814,12976.00603710999,30.052485059997707,53344.185546240005 2025-10-31,18:53:36.000,304,11029764,13205,0,1761936815,12976.262016889996,30.193467659999442,53344.17855912001 2025-10-31,18:53:37.000,304,11029727,13325,0,1761936816,12976.396743090001,30.362646779998613,53344.19253336 2025-10-31,18:53:38.000,304,11029680,13365,0,1761936817,12976.551678219992,30.49658025000099,53344.171572 2025-10-31,18:53:39.000,304,11029855,13165,0,1761936818,12976.686404419997,30.6587102400008,53344.234456080005 2025-10-31,18:53:40.000,304,11029721,13445,0,1761936819,12976.814394309993,30.70100502000423,53344.26939168 2025-10-31,18:53:41.000,304,11029801,13445,0,1761936820,12976.982802059989,30.743299800000386,53344.25541744001 2025-10-31,18:53:42.000,304,11029763,13245,0,1761936821,12977.06363777999,30.856085880004684,53344.36022424 2025-10-31,18:53:43.000,304,11029756,13325,0,1761936822,12977.14447349999,30.88428240000212,53344.304327280006 2025-10-31,18:53:44.000,304,11029825,13205,0,1761936823,12977.178155049995,30.863135010004044,53344.402146960005 2025-10-31,18:53:45.000,304,11029889,13285,0,1761936824,12977.24551814999,30.827889359999972,53344.353237120005 2025-10-31,18:53:46.000,304,11029840,13245,0,1761936825,12977.23204553,30.729201540001668,53344.472018160006 2025-10-31,18:53:47.000,304,11029855,13605,0,1761936826,12977.299408629995,30.60936632999801,53344.51394088001 2025-10-31,18:53:48.000,304,11029798,13245,0,1761936827,12977.43413483,30.48248199000227,53344.44406968001 2025-10-31,18:53:49.000,304,11029776,13325,0,1761936828,12977.55538841,30.278057219999027,53344.53490224 2025-10-31,18:53:50.000,304,11029777,13285,0,1761936829,12977.690114609992,30.08773071000178,53344.569837840005 2025-10-31,18:53:51.000,304,11029813,13205,0,1761936830,12977.871994979992,29.925600720001967,53344.66067040001 2025-10-31,18:53:52.000,304,11029742,13085,0,1761936831,12977.999984869988,29.728225079998083,53344.52791512 2025-10-31,18:53:53.000,304,11029776,13205,0,1761936832,12978.154919999994,29.61543900000106,53344.60477344 2025-10-31,18:53:54.000,304,11029852,13445,0,1761936833,12978.357009299994,29.573144220004906,53344.65368328 2025-10-31,18:53:55.000,304,11029874,13125,0,1761936834,12978.559098599995,29.43216162000317,53344.71656736 2025-10-31,18:53:56.000,304,11029786,13285,0,1761936835,12978.68708848999,29.44625988000189,53344.71656736 2025-10-31,18:53:57.000,304,11029824,13205,0,1761936836,12978.902650409997,29.49560379000468,53344.737528720005 2025-10-31,18:53:58.000,304,11029828,13485,0,1761936837,12979.050849229992,29.67183204000321,53344.89823248001 2025-10-31,18:53:59.000,304,11029760,13085,0,1761936838,12979.111476019993,29.79166724999959,53344.88425824 2025-10-31,18:54:00.000,304,11029861,13365,0,1761936839,12979.239465909988,29.925600720001967,53344.96810368001 2025-10-31,18:54:01.000,304,11029793,13245,0,1761936840,12979.340510559989,30.03133766999963,53344.9401552 2025-10-31,18:54:02.000,304,11029810,13365,0,1761936841,12979.434818899994,30.158222010002646,53345.121820320004 2025-10-31,18:54:03.000,304,11029874,13285,0,1761936842,12979.428082589999,30.158222010002646,53345.18470440001 2025-10-31,18:54:04.000,304,11029751,13325,0,1761936843,12979.407873659999,30.165271140002005,53345.22662712 2025-10-31,18:54:05.000,304,11029886,13285,0,1761936844,12979.374192109994,30.101828970000497,53345.191691520005 2025-10-31,18:54:06.000,304,11029710,13245,0,1761936845,12979.266411149998,30.03133766999963,53345.26156272001 2025-10-31,18:54:07.000,304,11029785,13245,0,1761936846,12979.131684949993,30.02428854000027,53345.38733088 2025-10-31,18:54:08.000,304,11029826,13365,0,1761936847,12979.017167680002,30.122976359998574,53345.45021496001 2025-10-31,18:54:09.000,304,11029849,13045,0,1761936848,12978.862232549996,30.122976359998574,53345.4641892 2025-10-31,18:54:10.000,304,11029891,13325,0,1761936849,12978.801605759996,30.151172880003287,53345.527073280005 2025-10-31,18:54:11.000,304,11029818,13165,0,1761936850,12978.75445159,30.010190280001552,53345.49213768 2025-10-31,18:54:12.000,304,11029843,13125,0,1761936851,12978.71403373,29.925600720001967,53345.6039316 2025-10-31,18:54:13.000,304,11029885,13165,0,1761936852,12978.639934319996,29.756421600002795,53345.624892960004 2025-10-31,18:54:14.000,304,11029906,13125,0,1761936853,12978.639934319996,29.700028560000646,53345.63188008 2025-10-31,18:54:15.000,304,11029850,13285,0,1761936854,12978.619725389995,29.573144220004906,53345.7087384 2025-10-31,18:54:16.000,304,11029717,13285,0,1761936855,12978.62646169999,29.45330901000125,53345.70175128 2025-10-31,18:54:17.000,304,11029834,13365,0,1761936856,12978.62646169999,29.340522930004227,53345.72969976 2025-10-31,18:54:18.000,304,11029883,13165,0,1761936857,12978.599516459995,29.178392940004414,53345.77162248 2025-10-31,18:54:19.000,304,11029838,13325,0,1761936858,12978.65340694,29.136098160000984,53345.80655808001 2025-10-31,18:54:20.000,304,11029782,13405,0,1761936859,12978.71403373,29.100852510004188,53345.792583840004 2025-10-31,18:54:21.000,304,11029843,13165,0,1761936860,12978.71403373,29.009213819997967,53345.792583840004 2025-10-31,18:54:22.000,304,11029785,13285,0,1761936861,12978.75445159,28.910525999999663,53345.79957096 2025-10-31,18:54:23.000,304,11029836,13165,0,1761936862,12978.821814689996,28.79773992000264,53345.80655808001 2025-10-31,18:54:24.000,304,11029837,13285,0,1761936863,12978.889177789992,28.847083829998155,53345.80655808001 2025-10-31,18:54:25.000,304,11029817,13245,0,1761936864,12978.828550999991,28.896427740000945,53345.792583840004 2025-10-31,18:54:26.000,304,11029835,13245,0,1761936865,12978.855496240001,28.81888731000072,53345.79957096 2025-10-31,18:54:27.000,304,11029725,13205,0,1761936866,12978.882441479996,28.81183818000136,53345.90437776001 2025-10-31,18:54:28.000,304,11029820,13245,0,1761936867,12978.842023619996,28.85413296000479,53345.8484808 2025-10-31,18:54:29.000,304,11029783,13165,0,1761936868,12978.956540890002,28.79773992000264,53345.862455040005 2025-10-31,18:54:30.000,304,11029797,12965,0,1761936869,12978.828550999991,28.882329480002227,53345.862455040005 2025-10-31,18:54:31.000,304,11029810,13005,0,1761936870,12978.862232549996,28.917575129999022,53345.89040352 2025-10-31,18:54:32.000,304,11029791,13365,0,1761936871,12978.781396829996,28.882329480002227,53345.87642928 2025-10-31,18:54:33.000,304,11029767,13285,0,1761936872,12978.727506349991,28.875280350002868,53345.89040352 2025-10-31,18:54:34.000,304,11029799,13365,0,1761936873,12978.57257122,28.903476870000304,53345.93931336 2025-10-31,18:54:35.000,304,11029738,13285,0,1761936874,12978.52541704999,28.85413296000479,53345.89739064 2025-10-31,18:54:36.000,304,11029828,13245,0,1761936875,12978.41089978,28.847083829998155,53345.80655808001 2025-10-31,18:54:37.000,304,11029876,13045,0,1761936876,12978.357009299994,28.76954339999793,53345.813545200006 2025-10-31,18:54:38.000,304,11029706,13205,0,1761936877,12978.32332774999,28.741346880000492,53345.89739064 2025-10-31,18:54:39.000,304,11029811,13085,0,1761936878,12978.208810479999,28.63560993000283,53345.90437776001 2025-10-31,18:54:40.000,304,11029885,13165,0,1761936879,12978.114502139993,28.487578200001735,53345.89739064 2025-10-31,18:54:41.000,304,11029827,13165,0,1761936880,12978.114502139993,28.417086900000868,53345.862455040005 2025-10-31,18:54:42.000,304,11029809,13365,0,1761936881,12978.006721179998,28.304300820003846,53345.79957096 2025-10-31,18:54:43.000,304,11029808,13445,0,1761936882,12977.973039629993,28.21971126000426,53345.85546792001 2025-10-31,18:54:44.000,304,11029853,13285,0,1761936883,12977.925885459998,28.198563869998907,53345.89739064 2025-10-31,18:54:45.000,304,11029797,13445,0,1761936884,12977.919149150002,28.18446561000019,53345.76463536001 2025-10-31,18:54:46.000,304,11029744,13325,0,1761936885,12977.885467599997,28.240858650002338,53345.77162248 2025-10-31,18:54:47.000,304,11029730,13325,0,1761936886,12977.791159259992,28.18446561000019,53345.82053232 2025-10-31,18:54:48.000,304,11029753,13605,0,1761936887,12977.831577119992,28.283153429998492,53345.82751944 2025-10-31,18:54:49.000,304,11029807,13405,0,1761936888,12977.946094389998,28.325448210001923,53345.73668688001 2025-10-31,18:54:50.000,304,11029791,13245,0,1761936889,12978.006721179998,28.3465956,53345.75066112 2025-10-31,18:54:51.000,304,11029837,13405,0,1761936890,12978.134711069994,28.431185159999586,53345.757648239996 2025-10-31,18:54:52.000,304,11029795,13325,0,1761936891,12978.26270095999,28.52987297999789,53345.66681568001 2025-10-31,18:54:53.000,304,11029768,13245,0,1761936892,12978.45131764,28.543971240003884,53345.73668688001 2025-10-31,18:54:54.000,304,11029738,13525,0,1761936893,12978.59278015,28.5933151499994,53345.61790584001 2025-10-31,18:54:55.000,304,11029735,13165,0,1761936894,12978.788133139991,28.57216776000132,53345.7087384 2025-10-31,18:54:56.000,304,11029774,13205,0,1761936895,12978.943068269997,28.692002969997702,53345.6039316 2025-10-31,18:54:57.000,304,11029745,13285,0,1761936896,12979.057585540002,28.713150360003056,53345.65982856 2025-10-31,18:54:58.000,304,11029813,13205,0,1761936897,12979.219256979988,28.896427740000945,53345.589957359996 2025-10-31,18:54:59.000,304,11029826,13165,0,1761936898,12979.387664729999,29.002164689998608,53345.63886720001 2025-10-31,18:55:00.000,304,11029693,13365,0,1761936899,12979.52239092999,29.09380338000483,53345.6738028 2025-10-31,18:55:01.000,304,11029823,13125,0,1761936900,12979.67058975,29.185442070003774,53345.63886720001 2025-10-31,18:55:02.000,304,11029722,13205,0,1761936901,12979.83226119,29.129049030001624,53345.743674000005 2025-10-31,18:55:03.000,304,11029831,13045,0,1761936902,12979.987196319991,29.22773684999993,53345.72969976 2025-10-31,18:55:04.000,304,11029738,13365,0,1761936903,12980.041086799996,29.305277280000155,53345.743674000005 2025-10-31,18:55:05.000,304,11029802,13525,0,1761936904,12980.169076689992,29.284129890002077,53345.66681568001 2025-10-31,18:55:06.000,304,11029815,13125,0,1761936905,12980.222967169997,29.22773684999993,53345.82053232 2025-10-31,18:55:07.000,304,11029754,13285,0,1761936906,12980.297066580002,29.27708076000272,53345.79957096 2025-10-31,18:55:08.000,304,11029707,13245,0,1761936907,12980.384638609998,29.20658946000185,53345.93232624001 2025-10-31,18:55:09.000,304,11029813,13525,0,1761936908,12980.404847539998,29.333473800004867,53345.87642928 2025-10-31,18:55:10.000,304,11029856,13245,0,1761936909,12980.418320160003,29.326424669998232,53345.94630048 2025-10-31,18:55:11.000,304,11029850,13205,0,1761936910,12980.425056469998,29.375768580001022,53345.97424896001 2025-10-31,18:55:12.000,304,11029762,13325,0,1761936911,12980.519364809988,29.50265292000404,53345.97424896001 2025-10-31,18:55:13.000,304,11029974,13445,0,1761936912,12980.478946949988,29.509702050003398,53345.96726184 2025-10-31,18:55:14.000,304,11030062,13405,0,1761936913,12980.472210639993,29.587242480003624,53345.981236080006 2025-10-31,18:55:15.000,304,11029802,13285,0,1761936914,12980.559782669989,29.61543900000106,53346.079055760005 2025-10-31,18:55:16.000,304,11029889,13325,0,1761936915,12980.559782669989,29.50265292000404,53346.0580944 2025-10-31,18:55:17.000,304,11029774,13245,0,1761936916,12980.559782669989,29.580193350004265,53345.981236080006 2025-10-31,18:55:18.000,304,11029888,13165,0,1761936917,12980.654091009994,29.530849440001475,53346.12097848001 2025-10-31,18:55:19.000,304,11029808,13245,0,1761936918,12980.795553519994,29.61543900000106,53346.093029999996 2025-10-31,18:55:20.000,304,11029962,13285,0,1761936919,12980.86965293,29.66478291000385,53346.093029999996 2025-10-31,18:55:21.000,304,11029909,13245,0,1761936920,12980.97069758,29.61543900000106,53346.14193984001 2025-10-31,18:55:22.000,304,11029833,13285,0,1761936921,12981.0515333,29.756421600002795,53346.197836800005 2025-10-31,18:55:23.000,304,11029704,13165,0,1761936922,12981.206468429991,29.692979430001287,53346.127965600004 2025-10-31,18:55:24.000,304,11029825,13365,0,1761936923,12981.307513079992,29.8551094200011,53346.21879816001 2025-10-31,18:55:25.000,304,11029841,13245,0,1761936924,12981.496129760002,29.989042890003475,53346.23975952001 2025-10-31,18:55:26.000,304,11029764,13285,0,1761936925,12981.576965480002,30.03133766999963,53346.30963072001 2025-10-31,18:55:27.000,304,11029726,13085,0,1761936926,12981.691482749993,30.08773071000178,53346.365527680005 2025-10-31,18:55:28.000,304,11029772,13165,0,1761936927,12981.826208949999,30.158222010002646,53346.43539888001 2025-10-31,18:55:29.000,304,11029822,13365,0,1761936928,12981.913780979994,30.3133028700031,53346.37950192 2025-10-31,18:55:30.000,304,11029657,13245,0,1761936929,12981.873363119994,30.341499390000536,53346.442386 2025-10-31,18:55:31.000,304,11029836,13205,0,1761936930,12982.00135300999,30.49658025000099,53346.57514128001 2025-10-31,18:55:32.000,304,11029872,13365,0,1761936931,12982.035034559995,30.48248199000227,53346.57514128001 2025-10-31,18:55:33.000,304,11029758,13205,0,1761936932,12981.994616699994,30.47543286000291,53346.64501248001 2025-10-31,18:55:34.000,304,11029683,13325,0,1761936933,12981.98114407999,30.595268069999292,53346.70789656 2025-10-31,18:55:35.000,304,11029787,13445,0,1761936934,12982.08218872999,30.510678509999707,53346.77078064001 2025-10-31,18:55:36.000,304,11029857,13325,0,1761936935,12982.12260658999,30.524776769998425,53346.85462608 2025-10-31,18:55:37.000,304,11029788,13165,0,1761936936,12982.10913397,30.510678509999707,53346.87558744 2025-10-31,18:55:38.000,304,11029826,13285,0,1761936937,12982.055243489995,30.49658025000099,53346.87558744 2025-10-31,18:55:39.000,304,11029809,13325,0,1761936938,12981.994616699994,30.48248199000227,53346.99436848 2025-10-31,18:55:40.000,304,11029873,13085,0,1761936939,12981.96093514999,30.503629380000348,53346.97340712 2025-10-31,18:55:41.000,304,11029729,13165,0,1761936940,12981.947462529999,30.517727639999066,53346.987381360006 2025-10-31,18:55:42.000,304,11029793,13445,0,1761936941,12981.96093514999,30.44018720999884,53347.02231696 2025-10-31,18:55:43.000,304,11029877,13245,0,1761936942,12981.886835739999,30.44018720999884,53347.05026544 2025-10-31,18:55:44.000,304,11029876,13205,0,1761936943,12981.90030835999,30.411990690001403,53347.05725256001 2025-10-31,18:55:45.000,304,11029842,12925,0,1761936944,12981.893572049994,30.468383730003552,53347.12712376001 2025-10-31,18:55:46.000,304,11029770,13085,0,1761936945,12981.90030835999,30.390843300003326,53347.09218816 2025-10-31,18:55:47.000,304,11029726,13085,0,1761936946,12981.927253599999,30.503629380000348,53347.2109692 2025-10-31,18:55:48.000,304,11029808,13205,0,1761936947,12981.893572049994,30.503629380000348,53347.155072240006 2025-10-31,18:55:49.000,304,11029839,13445,0,1761936948,12981.839681569989,30.503629380000348,53347.14808512001 2025-10-31,18:55:50.000,304,11029814,13125,0,1761936949,12981.832945259994,30.48248199000227,53347.06423968 2025-10-31,18:55:51.000,304,11029807,13285,0,1761936950,12981.859890499989,30.517727639999066,53347.183020720004 2025-10-31,18:55:52.000,304,11029784,13245,0,1761936951,12981.853154189994,30.4472363399982,53347.23193056 2025-10-31,18:55:53.000,304,11029683,13165,0,1761936952,12981.832945259994,30.567071550001856,53347.19699496001 2025-10-31,18:55:54.000,304,11029785,13365,0,1761936953,12981.785791089998,30.48953112000163,53347.155072240006 2025-10-31,18:55:55.000,304,11029740,13325,0,1761936954,12981.792527399994,30.461334600004193,53347.155072240006 2025-10-31,18:55:56.000,304,11029744,13125,0,1761936955,12981.738636919988,30.390843300003326,53347.2808404 2025-10-31,18:55:57.000,304,11029883,13085,0,1761936956,12981.731900609993,30.334450260001177,53347.24590480001 2025-10-31,18:55:58.000,304,11029769,13165,0,1761936957,12981.799263709989,30.32035200000246,53347.23193056 2025-10-31,18:55:59.000,304,11029697,13285,0,1761936958,12981.765582159998,30.383794170003966,53347.21795632 2025-10-31,18:56:00.000,304,11029672,13245,0,1761936959,12981.785791089998,30.341499390000536,53347.183020720004 2025-10-31,18:56:01.000,304,11029738,13205,0,1761936960,12981.779054779989,30.3133028700031,53347.19000784 2025-10-31,18:56:02.000,304,11029760,13165,0,1761936961,12981.812736329994,30.3133028700031,53347.16904648 2025-10-31,18:56:03.000,304,11029764,13165,0,1761936962,12981.752109539993,30.404941560002044,53347.2109692 2025-10-31,18:56:04.000,304,11029711,13325,0,1761936963,12981.738636919988,30.327401130001817,53347.25987904 2025-10-31,18:56:05.000,304,11029890,13005,0,1761936964,12981.738636919988,30.44018720999884,53347.07821392001 2025-10-31,18:56:06.000,304,11029775,13005,0,1761936965,12981.812736329994,30.397892430002685,53347.19000784 2025-10-31,18:56:07.000,304,11029757,13045,0,1761936966,12981.799263709989,30.454285470004834,53347.10616240001 2025-10-31,18:56:08.000,304,11029690,13005,0,1761936967,12981.819472639989,30.44018720999884,53347.10616240001 2025-10-31,18:56:09.000,304,11029908,13445,0,1761936968,12981.799263709989,30.362646779998613,53346.99436848 2025-10-31,18:56:10.000,304,11029742,13205,0,1761936969,12981.927253599999,30.42608895000012,53347.134110880004 2025-10-31,18:56:11.000,304,11029740,13085,0,1761936970,12981.94072621999,30.510678509999707,53347.085201040005 2025-10-31,18:56:12.000,304,11029917,13205,0,1761936971,12981.859890499989,30.560022420002497,53347.09917528 2025-10-31,18:56:13.000,304,11029848,13125,0,1761936972,12981.832945259994,30.60936632999801,53347.02930408001 2025-10-31,18:56:14.000,304,11029712,13125,0,1761936973,12981.853154189994,30.778545450004458,53347.02930408001 2025-10-31,18:56:15.000,304,11029788,13245,0,1761936974,12981.745373229998,30.877233270002762,53347.05026544 2025-10-31,18:56:16.000,304,11029715,13125,0,1761936975,12981.779054779989,30.89133153000148,53347.036291200006 2025-10-31,18:56:17.000,304,11029764,13125,0,1761936976,12981.819472639989,30.95477370000299,53346.99436848 2025-10-31,18:56:18.000,304,11029764,13205,0,1761936977,12981.812736329994,31.018215870004497,53346.90353592 2025-10-31,18:56:19.000,304,11029634,13285,0,1761936978,12981.745373229998,30.997068479999143,53346.93847152001 2025-10-31,18:56:20.000,304,11029795,13365,0,1761936979,12981.704955369998,30.982970220000425,53346.9314844 2025-10-31,18:56:21.000,304,11029698,13405,0,1761936980,12981.792527399994,31.159198469998955,53346.966420000004 2025-10-31,18:56:22.000,304,11029677,13165,0,1761936981,12981.792527399994,31.053461520001292,53346.8266776 2025-10-31,18:56:23.000,304,11029776,13365,0,1761936982,12981.792527399994,31.046412390001933,53346.868600320005 2025-10-31,18:56:24.000,304,11029692,13165,0,1761936983,12981.927253599999,31.07460890999937,53346.7568064 2025-10-31,18:56:25.000,304,11029891,13325,0,1761936984,12982.00135300999,31.032314130003215,53346.7568064 2025-10-31,18:56:26.000,304,11029787,12925,0,1761936985,12982.04850718,31.032314130003215,53346.749819280005 2025-10-31,18:56:27.000,304,11029782,13045,0,1761936986,12982.14281551999,30.990019349999784,53346.81270336001 2025-10-31,18:56:28.000,304,11029846,13085,0,1761936987,12982.25059648,30.975921090001066,53346.749819280005 2025-10-31,18:56:29.000,304,11029742,13085,0,1761936988,12982.24386016999,30.856085880004684,53346.749819280005 2025-10-31,18:56:30.000,304,11029858,13445,0,1761936989,12982.37185006,30.863135010004044,53346.798729120004 2025-10-31,18:56:31.000,304,11029840,13205,0,1761936990,12982.378586369996,30.799692840002535,53346.72885792 2025-10-31,18:56:32.000,304,11029718,13005,0,1761936991,12982.419004229996,30.84198761999869,53346.749819280005 2025-10-31,18:56:33.000,304,11029712,13085,0,1761936992,12982.459422089996,30.94772457000363,53346.76379352 2025-10-31,18:56:34.000,304,11029792,13045,0,1761936993,12982.445949469991,30.84198761999869,53346.77078064001 2025-10-31,18:56:35.000,304,11029798,13165,0,1761936994,12982.499839949996,30.975921090001066,53346.78475488 2025-10-31,18:56:36.000,304,11029752,13125,0,1761936995,12982.553730430001,31.039363260002574,53346.749819280005 2025-10-31,18:56:37.000,304,11029823,13165,0,1761936996,12982.634566150002,31.18034586000431,53346.72885792 2025-10-31,18:56:38.000,304,11029624,13245,0,1761936997,12982.695192940002,31.187394990003668,53346.70789656 2025-10-31,18:56:39.000,304,11029706,13245,0,1761936998,12982.762556039997,31.328377589998126,53346.73584504 2025-10-31,18:56:40.000,304,11029872,13405,0,1761936999,12982.850128069993,31.384770630000276,53346.80571624 2025-10-31,18:56:41.000,304,11029769,13005,0,1761937000,12982.937700099988,31.51870410000265,53346.81270336001 2025-10-31,18:56:42.000,304,11029883,13285,0,1761937001,12983.032008439994,31.64558843999839,53346.798729120004 2025-10-31,18:56:43.000,304,11029837,13365,0,1761937002,12983.153262019994,31.723128869998618,53346.74283216001 2025-10-31,18:56:44.000,304,11029833,13085,0,1761937003,12983.213888809994,31.828865820003557,53346.81270336001 2025-10-31,18:56:45.000,304,11029751,13205,0,1761937004,12983.34187869999,31.864111470000353,53346.798729120004 2025-10-31,18:56:46.000,304,11029810,13285,0,1761937005,12983.36882394,31.94870102999994,53346.79174200001 2025-10-31,18:56:47.000,304,11029866,13245,0,1761937006,12983.46986859,31.99099581000337,53346.80571624 2025-10-31,18:56:48.000,304,11029763,13285,0,1761937007,12983.50355013999,32.06148711000424,53346.80571624 2025-10-31,18:56:49.000,304,11029767,13325,0,1761937008,12983.604594789991,32.068536240003596,53346.80571624 2025-10-31,18:56:50.000,304,11029854,13365,0,1761937009,12983.584385859991,32.13902754000446,53346.84065184001 2025-10-31,18:56:51.000,304,11029740,13405,0,1761937010,12983.692166820001,32.15312580000318,53346.83366472 2025-10-31,18:56:52.000,304,11029793,13405,0,1761937011,12983.732584680001,32.251813620001485,53346.87558744 2025-10-31,18:56:53.000,304,11029743,13205,0,1761937012,12983.752793610001,32.28001013999892,53346.91052304001 2025-10-31,18:56:54.000,304,11029771,13325,0,1761937013,12983.766266229992,32.32935405000171,53346.95943288001 2025-10-31,18:56:55.000,304,11029799,13365,0,1761937014,12983.847101949992,32.38574709000386,53346.917510160005 2025-10-31,18:56:56.000,304,11029775,13085,0,1761937015,12983.954882910002,32.4139436100013,53346.92449728 2025-10-31,18:56:57.000,304,11029861,13245,0,1761937016,12983.988564459993,32.52672968999832,53347.015329840004 2025-10-31,18:56:58.000,304,11029861,13285,0,1761937017,12983.995300770002,32.540827950004314,53347.05026544 2025-10-31,18:56:59.000,304,11029734,13205,0,1761937018,12984.055927560003,32.51968055999896,53346.987381360006 2025-10-31,18:57:00.000,304,11029836,13125,0,1761937019,12984.156972209988,32.653614030001336,53347.05026544 2025-10-31,18:57:01.000,304,11029884,13205,0,1761937020,12984.237807929989,32.67476141999941,53347.11314952 2025-10-31,18:57:02.000,304,11029787,13245,0,1761937021,12984.291698409994,32.74525272000028,53347.0712268 2025-10-31,18:57:03.000,304,11029863,13125,0,1761937022,12984.345588889999,32.78049837000435,53347.085201040005 2025-10-31,18:57:04.000,304,11029813,13285,0,1761937023,12984.372534129994,32.77344923999772,53347.23193056 2025-10-31,18:57:05.000,304,11029796,13165,0,1761937024,12984.50726033,32.843940539998584,53347.203982080006 2025-10-31,18:57:06.000,304,11029875,13365,0,1761937025,12984.56115080999,32.91443183999945,53347.23193056 2025-10-31,18:57:07.000,304,11029838,13205,0,1761937026,12984.60156866999,32.942628360004164,53347.25987904 2025-10-31,18:57:08.000,304,11029753,13445,0,1761937027,12984.66893177,32.94967749000352,53347.301801760004 2025-10-31,18:57:09.000,304,11029736,13325,0,1761937028,12984.736294869996,32.97787401000096,53347.28782752 2025-10-31,18:57:10.000,304,11029788,13085,0,1761937029,12984.716085939996,32.99902139999904,53347.33673736 2025-10-31,18:57:11.000,304,11029744,13365,0,1761937030,12984.796921659996,33.04836531000183,53347.35769872 2025-10-31,18:57:12.000,304,11029823,13245,0,1761937031,12984.756503799996,33.062463570000546,53347.39263432001 2025-10-31,18:57:13.000,304,11029774,13205,0,1761937032,12984.803657969991,33.08361095999862,53347.47647976 2025-10-31,18:57:14.000,304,11029852,13285,0,1761937033,12984.76324010999,33.03426705000311,53347.39962144 2025-10-31,18:57:15.000,304,11029823,13245,0,1761937034,12984.74303117999,33.02016879000439,53347.49744112 2025-10-31,18:57:16.000,304,11029861,13205,0,1761937035,12984.74976749,33.013119659997756,53347.56032520001 2025-10-31,18:57:17.000,304,11029763,13245,0,1761937036,12984.76324010999,32.96377575000224,53347.5952608 2025-10-31,18:57:18.000,304,11029754,13085,0,1761937037,12984.796921659996,32.95672662000288,53347.53237672001 2025-10-31,18:57:19.000,304,11029805,13285,0,1761937038,12984.716085939996,32.86508793000394,53347.55333808 2025-10-31,18:57:20.000,304,11029769,13285,0,1761937039,12984.79018535,32.94967749000352,53347.58128656001 2025-10-31,18:57:21.000,304,11029817,13205,0,1761937040,12984.796921659996,32.886235320002015,53347.65115776001 2025-10-31,18:57:22.000,304,11029838,13165,0,1761937041,12984.817130589996,32.893284450001374,53347.56731232 2025-10-31,18:57:23.000,304,11029786,13405,0,1761937042,12984.857548449996,32.850989669997944,53347.61622216 2025-10-31,18:57:24.000,304,11029800,13285,0,1761937043,12984.857548449996,32.886235320002015,53347.637183520004 2025-10-31,18:57:25.000,304,11029771,13085,0,1761937044,12984.931647860001,32.90033358000073,53347.67211912 2025-10-31,18:57:26.000,304,11029745,13165,0,1761937045,12984.931647860001,32.850989669997944,53347.658144880006 2025-10-31,18:57:27.000,304,11029801,13085,0,1761937046,12984.985538339992,32.893284450001374,53347.72102896 2025-10-31,18:57:28.000,304,11029822,13125,0,1761937047,12985.127000849992,32.893284450001374,53347.67910624001 2025-10-31,18:57:29.000,304,11029731,13085,0,1761937048,12985.140473469997,32.8721370600033,53347.686093360004 2025-10-31,18:57:30.000,304,11029882,13445,0,1761937049,12985.228045499993,32.836891409999225,53347.72102896 2025-10-31,18:57:31.000,304,11029766,13445,0,1761937050,12985.308881219993,32.90738271000009,53347.76295168 2025-10-31,18:57:32.000,304,11029788,13365,0,1761937051,12985.403189559998,32.935579230004805,53347.72801608001 2025-10-31,18:57:33.000,304,11029684,13125,0,1761937052,12985.430134799994,32.98492314000032,53347.77692592001 2025-10-31,18:57:34.000,304,11029819,13285,0,1761937053,12985.524443139999,32.90033358000073,53347.78391304 2025-10-31,18:57:35.000,304,11029811,13245,0,1761937054,12985.62548779,32.96377575000224,53347.81884864001 2025-10-31,18:57:36.000,304,11029823,13325,0,1761937055,12985.733268749995,32.90033358000073,53347.84679712001 2025-10-31,18:57:37.000,304,11029831,13365,0,1761937056,12985.76021398999,32.97787401000096,53347.83981 2025-10-31,18:57:38.000,304,11029867,13325,0,1761937057,12985.793895539995,32.98492314000032,53347.88871984 2025-10-31,18:57:39.000,304,11029817,13245,0,1761937058,12985.874731259995,32.9708248800016,53347.93064256 2025-10-31,18:57:40.000,304,11029811,13365,0,1761937059,12985.9690396,32.935579230004805,53347.95160392 2025-10-31,18:57:41.000,304,11029757,13165,0,1761937060,12986.02966639,32.935579230004805,53347.972565280004 2025-10-31,18:57:42.000,304,11029685,13205,0,1761937061,12986.083556869991,32.942628360004164,53347.94461680001 2025-10-31,18:57:43.000,304,11029729,13405,0,1761937062,12986.076820559996,32.9708248800016,53347.972565280004 2025-10-31,18:57:44.000,304,11029772,13405,0,1761937063,12986.130711040001,32.96377575000224,53348.08435920001 2025-10-31,18:57:45.000,304,11029763,13285,0,1761937064,12986.103765799991,33.04836531000183,53348.02846224 2025-10-31,18:57:46.000,304,11029816,13405,0,1761937065,12986.117238419996,33.21049530000164,53348.11230768001 2025-10-31,18:57:47.000,304,11029872,13205,0,1761937066,12986.191337830001,33.27393747000315,53348.07038496 2025-10-31,18:57:48.000,304,11029754,13285,0,1761937067,12986.238491999997,33.45016572000168,53348.09833344 2025-10-31,18:57:49.000,304,11029792,13325,0,1761937068,12986.272173550002,33.45016572000168,53348.08435920001 2025-10-31,18:57:50.000,304,11029816,13165,0,1761937069,12986.339536649997,33.44311659000232,53348.23807584 2025-10-31,18:57:51.000,304,11029767,13525,0,1761937070,12986.393427130002,33.478362239999115,53348.18217888001 2025-10-31,18:57:52.000,304,11029923,13325,0,1761937071,12986.514680709988,33.471313109999755,53348.24506296 2025-10-31,18:57:53.000,304,11029782,13325,0,1761937072,12986.561834879998,33.513607890003186,53348.27301144 2025-10-31,18:57:54.000,304,11029787,13365,0,1761937073,12986.649406909994,33.471313109999755,53348.32192128001 2025-10-31,18:57:55.000,304,11029863,13165,0,1761937074,12986.703297389999,33.44311659000232,53348.34288264 2025-10-31,18:57:56.000,304,11029784,13445,0,1761937075,12986.75718786999,33.45721485000104,53348.426728080005 2025-10-31,18:57:57.000,304,11029794,13365,0,1761937076,12986.83802358999,33.49246049999783,53348.426728080005 2025-10-31,18:57:58.000,304,11029831,13325,0,1761937077,12986.891914069995,33.54180441000062,53348.45467656 2025-10-31,18:57:59.000,304,11029819,13285,0,1761937078,12987.033376579995,33.471313109999755,53348.5734576 2025-10-31,18:58:00.000,304,11029908,13205,0,1761937079,12987.08726706,33.485411369998474,53348.62236744 2025-10-31,18:58:01.000,304,11029785,13445,0,1761937080,12987.12768492,33.4290183300036,53348.545509120006 2025-10-31,18:58:02.000,304,11029851,13525,0,1761937081,12987.174839089996,33.54885353999998,53348.594418960005 2025-10-31,18:58:03.000,304,11029840,13445,0,1761937082,12987.20852064,33.58409919000405,53348.6083932 2025-10-31,18:58:04.000,304,11029901,13525,0,1761937083,12987.262411119991,33.54180441000062,53348.58743184001 2025-10-31,18:58:05.000,304,11029874,13125,0,1761937084,12987.383664699992,33.5629517999987,53348.65730304001 2025-10-31,18:58:06.000,304,11029853,13445,0,1761937085,12987.437555179997,33.478362239999115,53348.664290160006 2025-10-31,18:58:07.000,304,11029854,13285,0,1761937086,12987.545336139992,33.41492007000488,53348.713200000006 2025-10-31,18:58:08.000,304,11029822,13045,0,1761937087,12987.552072450002,33.41492007000488,53348.73416136001 2025-10-31,18:58:09.000,304,11029844,13165,0,1761937088,12987.592490310002,33.4290183300036,53348.76909696 2025-10-31,18:58:10.000,304,11029826,13205,0,1761937089,12987.666589719993,33.35852703000273,53348.811019680004 2025-10-31,18:58:11.000,304,11029823,13245,0,1761937090,12987.713743889988,33.37967442000081,53348.8180068 2025-10-31,18:58:12.000,304,11029758,13165,0,1761937091,12987.760898059998,33.40082180999889,53348.887878 2025-10-31,18:58:13.000,304,11029918,13325,0,1761937092,12987.767634369993,33.27393747000315,53348.83896816 2025-10-31,18:58:14.000,304,11029784,13405,0,1761937093,12987.808052229993,33.252790079997794,53348.82499392001 2025-10-31,18:58:15.000,304,11029862,13205,0,1761937094,12987.808052229993,33.27393747000315,53348.95076208001 2025-10-31,18:58:16.000,304,11029884,13285,0,1761937095,12987.814788539989,33.302133990000584,53348.84595528 2025-10-31,18:58:17.000,304,11029838,13365,0,1761937096,12987.760898059998,33.351477900003374,53348.999671920006 2025-10-31,18:58:18.000,304,11029832,13365,0,1761937097,12987.740689129998,33.33033050999802,53348.887878 2025-10-31,18:58:19.000,304,11029853,13285,0,1761937098,12987.713743889988,33.37967442000081,53349.027620400004 2025-10-31,18:58:20.000,304,11029837,13245,0,1761937099,12987.747425439993,33.344428770004015,53349.048581760006 2025-10-31,18:58:21.000,304,11029769,13285,0,1761937100,12987.666589719993,33.3162322499993,53349.03460752 2025-10-31,18:58:22.000,304,11029853,13485,0,1761937101,12987.659853409998,33.3162322499993,53349.03460752 2025-10-31,18:58:23.000,304,11029767,13365,0,1761937102,12987.619435549997,33.40787093999825,53349.04159464001 2025-10-31,18:58:24.000,304,11029724,13525,0,1761937103,12987.592490310002,33.351477900003374,53349.09050448001 2025-10-31,18:58:25.000,304,11029729,13325,0,1761937104,12987.572281380002,33.38672355000017,53349.17434992 2025-10-31,18:58:26.000,304,11029794,13365,0,1761937105,12987.585753999992,33.37262529000145,53349.1324272 2025-10-31,18:58:27.000,304,11029835,13525,0,1761937106,12987.552072450002,33.40082180999889,53349.16037568001 2025-10-31,18:58:28.000,304,11029865,13405,0,1761937107,12987.511654590002,33.351477900003374,53349.25819536001 2025-10-31,18:58:29.000,304,11029896,13605,0,1761937108,12987.545336139992,33.485411369998474,53349.216272640006 2025-10-31,18:58:30.000,304,11029729,13445,0,1761937109,12987.552072450002,33.36557616000209,53349.32806656001 2025-10-31,18:58:31.000,304,11029793,13525,0,1761937110,12987.626171859993,33.37262529000145,53349.36998928 2025-10-31,18:58:32.000,304,11029835,13325,0,1761937111,12987.579017689997,33.26688834000379,53349.39793776 2025-10-31,18:58:33.000,304,11029846,13245,0,1761937112,12987.552072450002,33.32328137999866,53349.30011808 2025-10-31,18:58:34.000,304,11029737,13245,0,1761937113,12987.733952819988,33.33033050999802,53349.18832416001 2025-10-31,18:58:35.000,304,11029759,13445,0,1761937114,12987.693534960003,33.36557616000209,53349.32107944 2025-10-31,18:58:36.000,304,11029929,13285,0,1761937115,12987.767634369993,33.21049530000164,53349.27915672 2025-10-31,18:58:37.000,304,11029717,13485,0,1761937116,12987.781106989998,33.062463570000546,53349.383963520006 2025-10-31,18:58:38.000,304,11029623,13445,0,1761937117,12987.740689129998,33.26688834000379,53349.335053680006 2025-10-31,18:58:39.000,304,11030006,13405,0,1761937118,12987.902360569999,33.13295487000141,53349.43986048 2025-10-31,18:58:40.000,304,11029769,13445,0,1761937119,12987.814788539989,33.125905740002054,53349.383963520006 2025-10-31,18:58:41.000,304,11029859,13605,0,1761937120,12987.834997469989,33.118856610002695,53349.335053680006 2025-10-31,18:58:42.000,304,11029755,13325,0,1761937121,12987.821524849998,33.09770922000462,53349.47479608001 2025-10-31,18:58:43.000,304,11029823,13405,0,1761937122,12987.909096879994,33.04131618000247,53349.48877032 2025-10-31,18:58:44.000,304,11029631,13325,0,1761937123,12987.861942709998,32.935579230004805,53349.50973168 2025-10-31,18:58:45.000,304,11029765,13445,0,1761937124,12987.909096879994,32.99197226999968,53349.57261576001 2025-10-31,18:58:46.000,304,11029661,13325,0,1761937125,12987.801315919998,32.92148096999881,53349.67742256 2025-10-31,18:58:47.000,304,11029752,13485,0,1761937126,12987.808052229993,32.95672662000288,53349.69139680001 2025-10-31,18:58:48.000,304,11029885,13245,0,1761937127,12987.99666890999,32.717056200002844,53349.54466728001 2025-10-31,18:58:49.000,304,11029830,13445,0,1761937128,12987.929305809994,32.78049837000435,53349.52370592001 2025-10-31,18:58:50.000,304,11029949,13245,0,1761937129,12987.949514739994,32.660663160000695,53349.719345280006 2025-10-31,18:58:51.000,304,11029845,13245,0,1761937130,12987.942778429999,32.604270119998546,53349.58659 2025-10-31,18:58:52.000,304,11029733,13445,0,1761937131,12987.989932599994,32.470336650003446,53349.64248696001 2025-10-31,18:58:53.000,304,11029868,13445,0,1761937132,12988.003405219999,32.46328752000409,53349.71235816001 2025-10-31,18:58:54.000,304,11029962,13245,0,1761937133,12988.030350459994,32.420992740000656,53349.69139680001 2025-10-31,18:58:55.000,304,11029892,13565,0,1761937134,12988.08424094,32.36459969999851,53349.7962036 2025-10-31,18:58:56.000,304,11029907,13405,0,1761937135,12988.030350459994,32.28705926999828,53349.67742256 2025-10-31,18:58:57.000,304,11029732,13725,0,1761937136,12988.090977249994,32.2659118800002,53349.64248696001 2025-10-31,18:58:58.000,304,11029776,13525,0,1761937137,12988.090977249994,32.209518839998054,53349.71235816001 2025-10-31,18:58:59.000,304,11029703,13245,0,1761937138,12988.131395109995,32.14607667000382,53349.7263324 2025-10-31,18:59:00.000,304,11029727,13605,0,1761937139,12988.171812969995,32.075585370002955,53349.84511344 2025-10-31,18:59:01.000,304,11029906,13565,0,1761937140,12988.151604039995,32.09673276000103,53349.670435440006 2025-10-31,18:59:02.000,304,11029852,13445,0,1761937141,12988.131395109995,32.00509407000209,53349.7263324 2025-10-31,18:59:03.000,304,11029723,13445,0,1761937142,12988.151604039995,31.913455380003143,53349.78921648001 2025-10-31,18:59:04.000,304,11029784,13485,0,1761937143,12988.151604039995,31.99099581000337,53349.817164960004 2025-10-31,18:59:05.000,304,11029777,13485,0,1761937144,12988.171812969995,31.955750159999297,53349.69139680001 2025-10-31,18:59:06.000,304,11029806,13445,0,1761937145,12988.18528559,31.864111470000353,53349.85908768001 2025-10-31,18:59:07.000,304,11029664,13685,0,1761937146,12988.313275479995,31.821816690004198,53349.77524224 2025-10-31,18:59:08.000,304,11029822,13445,0,1761937147,12988.3267481,31.807718429998204,53349.7962036 2025-10-31,18:59:09.000,304,11029817,13525,0,1761937148,12988.36042964999,31.730177999997977,53349.817164960004 2025-10-31,18:59:10.000,304,11029800,13525,0,1761937149,12988.353693339996,31.7090306099999,53349.84511344 2025-10-31,18:59:11.000,304,11029949,13525,0,1761937150,12988.414320129996,31.659686700004386,53349.768255120005 2025-10-31,18:59:12.000,304,11029712,13565,0,1761937151,12988.461474299991,31.58919540000352,53349.74030664001 2025-10-31,18:59:13.000,304,11030029,13365,0,1761937152,12988.555782639996,31.58214627000416,53349.78921648001 2025-10-31,18:59:14.000,304,11029739,13365,0,1761937153,12988.589464190001,31.603293660002237,53349.97786872001 2025-10-31,18:59:15.000,304,11029772,13405,0,1761937154,12988.670299910002,31.48345844999858,53349.768255120005 2025-10-31,18:59:16.000,304,11029977,13485,0,1761937155,12988.778080869997,31.462311060000502,53349.78222936 2025-10-31,18:59:17.000,304,11029633,13565,0,1761937156,12988.865652899993,31.47640931999922,53349.99883008001 2025-10-31,18:59:18.000,304,11029884,13485,0,1761937157,12988.953224929988,31.391819759999635,53349.87306192 2025-10-31,18:59:19.000,304,11029821,13525,0,1761937158,12989.047533269993,31.504605840003933,53349.88004904001 2025-10-31,18:59:20.000,304,11029734,13405,0,1761937159,12989.21594101999,31.34952498000348,53349.75428088 2025-10-31,18:59:21.000,304,11029617,13245,0,1761937160,12989.19573208999,31.264935420003894,53349.935946000005 2025-10-31,18:59:22.000,304,11029760,13445,0,1761937161,12989.229413639994,31.420016280004347,53349.81017784001 2025-10-31,18:59:23.000,304,11029687,13485,0,1761937162,12989.33719459999,31.398868889998994,53349.85908768001 2025-10-31,18:59:24.000,304,11029732,13565,0,1761937163,12989.46518449,31.398868889998994,53349.9708816 2025-10-31,18:59:25.000,304,11029747,13445,0,1761937164,12989.55949282999,31.462311060000502,53349.88004904001 2025-10-31,18:59:26.000,304,11029834,13485,0,1761937165,12989.606647,31.405918019998353,53349.94293312 2025-10-31,18:59:27.000,304,11029834,13485,0,1761937166,12989.674010099996,31.377721500000916,53350.04773992001 2025-10-31,18:59:28.000,304,11029908,13525,0,1761937167,12989.741373199991,31.427065410003706,53349.94992024 2025-10-31,18:59:29.000,304,11029842,13405,0,1761937168,12989.862626779992,31.434114540003065,53350.01979144 2025-10-31,18:59:30.000,304,11029815,13405,0,1761937169,12989.889572020002,31.427065410003706,53350.005817200006 2025-10-31,18:59:31.000,304,11029791,13405,0,1761937170,12989.916517259997,31.405918019998353,53350.110624 2025-10-31,18:59:32.000,304,11029786,13565,0,1761937171,12989.970407740002,31.391819759999635,53350.103636880005 2025-10-31,18:59:33.000,304,11029718,13605,0,1761937172,12989.963671429992,31.405918019998353,53350.08966264 2025-10-31,18:59:34.000,304,11029818,13405,0,1761937173,12990.044507149993,31.391819759999635,53350.19446944001 2025-10-31,18:59:35.000,304,11029765,13565,0,1761937174,12990.098397629998,31.28608281000197,53350.23639216 2025-10-31,18:59:36.000,304,11029694,13245,0,1761937175,12990.105133939993,31.29313194000133,53350.2503664 2025-10-31,18:59:37.000,304,11029813,13725,0,1761937176,12990.051243460002,31.29313194000133,53350.20844368 2025-10-31,18:59:38.000,304,11029720,13445,0,1761937177,12990.098397629998,31.208542380001745,53350.25735352 2025-10-31,18:59:39.000,304,11029762,13525,0,1761937178,12990.125342869993,31.166247599998314,53350.369147440004 2025-10-31,18:59:40.000,304,11029873,13325,0,1761937179,12990.024298219992,31.088707169998088,53350.38312168001 2025-10-31,18:59:41.000,304,11029852,13845,0,1761937180,12990.057979769997,31.039363260002574,53350.40408304 2025-10-31,18:59:42.000,304,11029793,13365,0,1761937181,12990.064716079993,31.046412390001933,53350.487928480004 2025-10-31,18:59:43.000,304,11029734,13445,0,1761937182,12990.084925009993,30.997068479999143,53350.41107016001 2025-10-31,18:59:44.000,304,11029749,13525,0,1761937183,12990.024298219992,30.89133153000148,53350.48094136001 2025-10-31,18:59:45.000,304,11029789,13605,0,1761937184,12990.057979769997,30.89133153000148,53350.439018640005 2025-10-31,18:59:46.000,304,11029905,13405,0,1761937185,12990.057979769997,30.870184140003403,53350.41107016001 2025-10-31,18:59:47.000,304,11029914,13445,0,1761937186,12990.017561909997,30.877233270002762,53350.51587696 2025-10-31,18:59:48.000,304,11029820,13365,0,1761937187,12989.997352979997,30.799692840002535,53350.50190272001 2025-10-31,18:59:49.000,304,11029762,13525,0,1761937188,12990.024298219992,30.785594580003817,53350.48094136001 2025-10-31,18:59:50.000,304,11029786,13765,0,1761937189,12990.057979769997,30.778545450004458,53350.54382544 2025-10-31,18:59:51.000,304,11029761,13485,0,1761937190,12990.057979769997,30.771496319997823,53350.45299288 2025-10-31,18:59:52.000,304,11029818,13645,0,1761937191,12990.044507149993,30.736250670001027,53350.54382544 2025-10-31,18:59:53.000,304,11029770,13685,0,1761937192,12990.071452390002,30.637562850002723,53350.47395424 2025-10-31,18:59:54.000,304,11029932,13405,0,1761937193,12990.057979769997,30.679857629998878,53350.41805728 2025-10-31,18:59:55.000,304,11029783,13605,0,1761937194,12990.105133939993,30.686906759998237,53350.4949156 2025-10-31,18:59:56.000,304,11029748,13365,0,1761937195,12990.010825600002,30.60231719999865,53350.634658 2025-10-31,18:59:57.000,304,11029895,13765,0,1761937196,12989.963671429992,30.581169810000574,53350.52286408 2025-10-31,18:59:58.000,304,11029756,13645,0,1761937197,12989.929989880002,30.43313807999948,53350.4949156 2025-10-31,18:59:59.000,304,11029771,13245,0,1761937198,12989.929989880002,30.461334600004193,53350.52286408 2025-10-31,19:00:00.000,304,11029533,13605,0,1761937199,12989.741373199991,30.43313807999948,53350.5647868 2025-10-31,19:00:01.000,304,11029887,13605,0,1761937200,12989.700955339991,30.390843300003326,53350.46696712 2025-10-31,19:00:02.000,304,11030060,13525,0,1761937201,12989.532547589995,30.503629380000348,53350.59972240001 2025-10-31,19:00:03.000,304,11029790,13645,0,1761937202,12989.51907496999,30.235762440002873,53350.50190272001 2025-10-31,19:00:04.000,304,11029892,13685,0,1761937203,12989.27656780999,30.285106349998387,53350.52286408 2025-10-31,19:00:05.000,304,11029892,13645,0,1761937204,12989.32372198,30.214615050004795,53350.606709520005 2025-10-31,19:00:06.000,304,11029577,13645,0,1761937205,12989.209204709994,30.26395896000031,53350.55081256001 2025-10-31,19:00:07.000,304,11029652,13645,0,1761937206,12988.885861829993,30.24281157000223,53350.369147440004 2025-10-31,19:00:08.000,304,11029613,13685,0,1761937207,12988.892598140003,29.989042890003475,53350.320237600004 2025-10-31,19:00:09.000,304,11029583,13925,0,1761937208,12988.602936809992,29.996092020002834,53350.47395424 2025-10-31,19:00:10.000,304,11029807,13565,0,1761937209,12988.643354669992,30.122976359998574,53350.46696712 2025-10-31,19:00:11.000,304,11029879,13525,0,1761937210,12988.528837400001,30.045435929998348,53350.46696712 2025-10-31,19:00:12.000,304,11029865,13725,0,1761937211,12988.394111199996,30.01723941000091,53350.43203152001 2025-10-31,19:00:13.000,304,11029859,13565,0,1761937212,12988.10444987,30.24281157000223,53350.45998000001 2025-10-31,19:00:14.000,304,11029482,13365,0,1761937213,12988.131395109995,30.115927229999215,53350.32722472 2025-10-31,19:00:15.000,304,11029788,13565,0,1761937214,12988.09771355999,29.918551590002608,53350.45299288 2025-10-31,19:00:16.000,304,11029663,13725,0,1761937215,12987.962987359999,30.101828970000497,53350.38312168001 2025-10-31,19:00:17.000,304,11029828,13605,0,1761937216,12987.848470089993,30.130025489997934,53350.37613456 2025-10-31,19:00:18.000,304,11029566,13605,0,1761937217,12987.720480199998,30.24281157000223,53350.31325048001 2025-10-31,19:00:19.000,304,11029899,13565,0,1761937218,12987.558808759997,30.334450260001177,53350.20844368 2025-10-31,19:00:20.000,304,11029496,13565,0,1761937219,12987.457764109997,30.214615050004795,53350.3551732 2025-10-31,19:00:21.000,304,11029554,13485,0,1761937220,12987.437555179997,30.355597649999254,53350.16652096001 2025-10-31,19:00:22.000,304,11029877,13565,0,1761937221,12987.26914743,30.30625374000374,53350.32722472 2025-10-31,19:00:23.000,304,11029488,13765,0,1761937222,12987.12768492,30.278057219999027,53350.08966264 2025-10-31,19:00:24.000,304,11029717,13525,0,1761937223,12987.094003369995,30.390843300003326,53350.285302 2025-10-31,19:00:25.000,304,11029561,13405,0,1761937224,12987.073794439995,30.355597649999254,53350.20844368 2025-10-31,19:00:26.000,304,11029571,13605,0,1761937225,12986.831287279994,30.383794170003966,53350.01280432 2025-10-31,19:00:27.000,304,11029744,13605,0,1761937226,12986.790869419994,30.24281157000223,53350.033765680004 2025-10-31,19:00:28.000,304,11029788,13485,0,1761937227,12986.683088459999,30.221664180004154,53349.99883008001 2025-10-31,19:00:29.000,304,11029939,13405,0,1761937228,12986.541625949998,30.08773071000178,53350.09664976001 2025-10-31,19:00:30.000,304,11029780,13685,0,1761937229,12986.460790229998,30.193467659999442,53350.005817200006 2025-10-31,19:00:31.000,304,11029876,13685,0,1761937230,12986.413636060002,30.122976359998574,53349.9708816 2025-10-31,19:00:32.000,304,11029830,13405,0,1761937231,12986.278909859997,30.193467659999442,53349.838126320006 2025-10-31,19:00:33.000,304,11029894,13485,0,1761937232,12986.204810449992,30.094779840001138,53349.78222936 2025-10-31,19:00:34.000,304,11029812,13645,0,1761937233,12986.130711040001,30.0665833200037,53349.75428088 2025-10-31,19:00:35.000,304,11029800,13525,0,1761937234,12986.036402699996,30.165271140002005,53349.74030664001 2025-10-31,19:00:36.000,304,11029705,13405,0,1761937235,12985.94209435999,30.2005167899988,53349.61453848 2025-10-31,19:00:37.000,304,11029708,13405,0,1761937236,12985.94883067,30.2005167899988,53349.649474080004 2025-10-31,19:00:38.000,304,11029834,13685,0,1761937237,12985.82757709,30.221664180004154,53349.61453848 2025-10-31,19:00:39.000,304,11029759,13645,0,1761937238,12985.793895539995,30.376745040004607,53349.46082184 2025-10-31,19:00:40.000,304,11029886,13485,0,1761937239,12985.652433029994,30.531825899997784,53349.48877032 2025-10-31,19:00:41.000,304,11029660,13605,0,1761937240,12985.551388379994,30.404941560002044,53349.363002160004 2025-10-31,19:00:42.000,304,11029836,13565,0,1761937241,12985.497497899989,30.574120680001215,53349.530693040004 2025-10-31,19:00:43.000,304,11029765,13605,0,1761937242,12985.477288969989,30.595268069999292,53349.2022984 2025-10-31,19:00:44.000,304,11029802,13725,0,1761937243,12985.376244319988,30.517727639999066,53349.35601504001 2025-10-31,19:00:45.000,304,11029918,13805,0,1761937244,12985.248254429993,30.66575937000016,53349.2721696 2025-10-31,19:00:46.000,304,11029886,13645,0,1761937245,12985.248254429993,30.757398059999105,53349.2721696 2025-10-31,19:00:47.000,304,11029945,13645,0,1761937246,12985.221309189998,30.95477370000299,53349.16037568001 2025-10-31,19:00:48.000,304,11029847,13805,0,1761937247,12985.120264539997,30.88428240000212,53349.49575744001 2025-10-31,19:00:49.000,304,11030002,13565,0,1761937248,12985.120264539997,30.95477370000299,53349.25120824 2025-10-31,19:00:50.000,304,11029824,13805,0,1761937249,12985.046165129992,31.138051080000878,53349.18133704 2025-10-31,19:00:51.000,304,11029937,13645,0,1761937250,12985.012483580002,31.046412390001933,53349.097491600005 2025-10-31,19:00:52.000,304,11029783,13565,0,1761937251,12984.871021070001,31.257886290004535,53349.10447872 2025-10-31,19:00:53.000,304,11030075,13405,0,1761937252,12984.951856790001,31.504605840003933,53349.10447872 2025-10-31,19:00:54.000,304,11029772,13805,0,1761937253,12984.918175239996,31.30723020000005,53348.98569768 2025-10-31,19:00:55.000,304,11029828,13565,0,1761937254,12984.992274650001,31.33542672000476,53349.048581760006 2025-10-31,19:00:56.000,304,11029893,13565,0,1761937255,12984.897966309996,31.47640931999922,53349.00665904 2025-10-31,19:00:57.000,304,11029815,13645,0,1761937256,12984.924911549992,31.603293660002237,53348.94377496 2025-10-31,19:00:58.000,304,11029801,13685,0,1761937257,12984.76997642,31.65263756999775,53348.93678784 2025-10-31,19:00:59.000,304,11030074,13885,0,1761937258,12984.74303117999,31.71607973999926,53348.887878 2025-10-31,19:01:00.000,304,11029794,13525,0,1761937259,12984.76997642,31.87820972999907,53348.831981040006 2025-10-31,19:01:01.000,304,11030009,13925,0,1761937260,12984.635250219995,32.05443798000488,53348.87390376001 2025-10-31,19:01:02.000,304,11029729,13645,0,1761937261,12984.635250219995,32.13197840999783,53348.85294240001 2025-10-31,19:01:03.000,304,11029985,13565,0,1761937262,12984.66219545999,32.258862750000844,53348.6782644 2025-10-31,19:01:04.000,304,11030006,13605,0,1761937263,12984.70261331999,32.06148711000424,53348.6083932 2025-10-31,19:01:05.000,304,11030076,13405,0,1761937264,12984.918175239996,32.195420579999336,53348.713200000006 2025-10-31,19:01:06.000,304,11029542,13525,0,1761937265,12984.783449039991,32.35050143999979,53348.762109840005 2025-10-31,19:01:07.000,304,11029821,13605,0,1761937266,12984.695877009995,32.540827950004314,53348.60140608 2025-10-31,19:01:08.000,304,11029983,13485,0,1761937267,12984.72282224999,32.63246664000326,53348.65730304001 2025-10-31,19:01:09.000,304,11029787,13525,0,1761937268,12984.844075829991,32.759350979999,53348.58044472 2025-10-31,19:01:10.000,304,11029732,13485,0,1761937269,12984.803657969991,32.78754750000371,53348.6782644 2025-10-31,19:01:11.000,304,11029860,13605,0,1761937270,12984.817130589996,32.836891409999225,53348.46166368 2025-10-31,19:01:12.000,304,11029813,13645,0,1761937271,12984.76997642,32.92853009999817,53348.41974096001 2025-10-31,19:01:13.000,304,11029749,13525,0,1761937272,12984.897966309996,33.08361095999862,53348.58044472 2025-10-31,19:01:14.000,304,11029783,13525,0,1761937273,12984.884493689991,33.14000400000077,53348.58743184001 2025-10-31,19:01:15.000,304,11029766,13765,0,1761937274,12984.945120479992,33.1822987800042,53348.39877960001 2025-10-31,19:01:16.000,304,11029804,13605,0,1761937275,12985.059637749997,33.302133990000584,53348.51756064001 2025-10-31,19:01:17.000,304,11029861,13365,0,1761937276,12985.127000849992,33.45721485000104,53348.48262504 2025-10-31,19:01:18.000,304,11029932,13525,0,1761937277,12985.180891329997,33.527706150001904,53348.44768944001 2025-10-31,19:01:19.000,304,11029752,13445,0,1761937278,12985.295408599988,33.746229180003866,53348.48961216001 2025-10-31,19:01:20.000,304,11029807,13685,0,1761937279,12985.403189559998,33.753278310003225,53348.44768944001 2025-10-31,19:01:21.000,304,11029799,13605,0,1761937280,12985.450343729994,33.90835917000368,53348.55948336 2025-10-31,19:01:22.000,304,11029726,13645,0,1761937281,12985.504234209999,34.105734810000286,53348.48262504 2025-10-31,19:01:23.000,304,11029780,13365,0,1761937282,12985.652433029994,34.18327524000051,53348.48262504 2025-10-31,19:01:24.000,304,11029734,13445,0,1761937283,12985.72653244,34.31015958000353,53348.55249624 2025-10-31,19:01:25.000,304,11029726,13365,0,1761937284,12985.82084077999,34.43704391999927,53348.56647048001 2025-10-31,19:01:26.000,304,11029861,13485,0,1761937285,12985.96230328999,34.521633479998854,53348.51756064001 2025-10-31,19:01:27.000,304,11029807,13445,0,1761937286,12986.070084250001,34.65556695000123,53348.51756064001 2025-10-31,19:01:28.000,304,11029822,13645,0,1761937287,12986.231755690002,34.754254769999534,53348.62236744 2025-10-31,19:01:29.000,304,11029757,13485,0,1761937288,12986.312591410002,34.86704085000383,53348.6083932 2025-10-31,19:01:30.000,304,11029863,13285,0,1761937289,12986.467526539993,34.979826930000854,53348.65031592 2025-10-31,19:01:31.000,304,11029878,13405,0,1761937290,12986.555098569988,35.10671127000387,53348.65730304001 2025-10-31,19:01:32.000,304,11029763,13405,0,1761937291,12986.635934289989,35.24769386999833,53348.76909696 2025-10-31,19:01:33.000,304,11029778,13325,0,1761937292,12986.730242629994,35.3181851699992,53348.79704544 2025-10-31,19:01:34.000,304,11029811,13245,0,1761937293,12986.790869419994,35.430971250003495,53348.80403256001 2025-10-31,19:01:35.000,304,11029817,13765,0,1761937294,12986.92559562,35.59310124000331,53348.87390376001 2025-10-31,19:01:36.000,304,11029775,13525,0,1761937295,12986.97948609999,35.656543410004815,53349.027620400004 2025-10-31,19:01:37.000,304,11029737,13365,0,1761937296,12987.04011288999,35.74818210000376,53348.978710560004 2025-10-31,19:01:38.000,304,11029740,13525,0,1761937297,12987.16136646999,35.91031209000357,53349.10447872 2025-10-31,19:01:39.000,304,11029799,13325,0,1761937298,12987.255674809996,36.065392950004025,53349.048581760006 2025-10-31,19:01:40.000,304,11029821,13405,0,1761937299,12987.349983150001,36.185228160000406,53349.1324272 2025-10-31,19:01:41.000,304,11029803,13485,0,1761937300,12987.410609940001,36.31211250000342,53349.09050448001 2025-10-31,19:01:42.000,304,11029841,13605,0,1761937301,12987.605962929993,36.460144230004516,53349.195311280004 2025-10-31,19:01:43.000,304,11029797,13445,0,1761937302,12987.673326030002,36.55178292000346,53349.27915672 2025-10-31,19:01:44.000,304,11029934,13405,0,1761937303,12987.781106989998,36.58702857000026,53349.2721696 2025-10-31,19:01:45.000,304,11029724,13605,0,1761937304,12987.969723669994,36.6786672599992,53349.3420408 2025-10-31,19:01:46.000,304,11029860,13325,0,1761937305,12988.08424094,36.91128854999988,53349.314092320004 2025-10-31,19:01:47.000,304,11029775,13525,0,1761937306,12988.32001178999,36.939485070004594,53349.432873360005 2025-10-31,19:01:48.000,304,11029605,13485,0,1761937307,12988.454737989996,37.08751679999841,53349.47479608001 2025-10-31,19:01:49.000,304,11029763,13405,0,1761937308,12988.616409429997,37.18620462000399,53349.69139680001 2025-10-31,19:01:50.000,304,11029890,13805,0,1761937309,12988.771344560002,37.22145027000079,53349.69139680001 2025-10-31,19:01:51.000,304,11029905,13605,0,1761937310,12988.953224929988,37.42587504000403,53349.67742256 2025-10-31,19:01:52.000,304,11029861,13325,0,1761937311,12989.040796959998,37.56685763999849,53349.78222936 2025-10-31,19:01:53.000,304,11029785,13325,0,1761937312,12989.229413639994,37.60210329000256,53349.935946000005 2025-10-31,19:01:54.000,304,11029737,13405,0,1761937313,12989.492129729995,37.78538067000045,53349.9708816 2025-10-31,19:01:55.000,304,11029757,13245,0,1761937314,12989.572965449996,37.862921100000676,53349.95690736001 2025-10-31,19:01:56.000,304,11029736,13325,0,1761937315,12989.761582129991,37.884068489998754,53350.103636880005 2025-10-31,19:01:57.000,304,11029934,13485,0,1761937316,12989.842417849992,37.99685457000305,53350.103636880005 2025-10-31,19:01:58.000,304,11029976,13485,0,1761937317,12989.983880359992,38.03210021999985,53350.06870128 2025-10-31,19:01:59.000,304,11029751,13285,0,1761937318,12990.064716079993,38.26472151000053,53350.21543080001 2025-10-31,19:02:00.000,304,11029637,13485,0,1761937319,12990.340904789999,38.25062325000181,53350.285302 2025-10-31,19:02:01.000,304,11029787,13205,0,1761937320,12990.441949439999,38.377507590004825,53350.45998000001 2025-10-31,19:02:02.000,304,11029660,13245,0,1761937321,12990.590148259995,38.20127933999902,53350.33421184001 2025-10-31,19:02:03.000,304,11029825,13365,0,1761937322,12990.691192909995,38.384556720004184,53350.4949156 2025-10-31,19:02:04.000,304,11029692,13565,0,1761937323,12990.79897386999,38.518490189999284,53350.634658 2025-10-31,19:02:05.000,304,11029685,13405,0,1761937324,12990.953908999996,38.511441059999925,53350.61369664 2025-10-31,19:02:06.000,304,11029614,13365,0,1761937325,12991.075162579997,38.46209715000441,53350.78837464 2025-10-31,19:02:07.000,304,11029904,13525,0,1761937326,12991.209888780002,38.49029367000185,53350.844271600006 2025-10-31,19:02:08.000,304,11029679,13285,0,1761937327,12991.209888780002,38.41275324000162,53350.83728448001 2025-10-31,19:02:09.000,304,11029827,13445,0,1761937328,12991.479341179998,38.46209715000441,53350.8792072 2025-10-31,19:02:10.000,304,11030045,13525,0,1761937329,12991.573649519989,38.46209715000441,53351.11676928 2025-10-31,19:02:11.000,304,11029625,13485,0,1761937330,12991.539967969999,38.63127627000358,53351.13773064 2025-10-31,19:02:12.000,304,11029790,13325,0,1761937331,12991.708375719994,38.53963758000464,53351.22157608001 2025-10-31,19:02:13.000,304,11029848,13485,0,1761937332,12991.83636560999,38.47619541000313,53351.38227984 2025-10-31,19:02:14.000,304,11029785,13365,0,1761937333,12991.90372871,38.532588449998,53351.396254080006 2025-10-31,19:02:15.000,304,11029806,13125,0,1761937334,12992.10581801,38.53963758000464,53351.52900936 2025-10-31,19:02:16.000,304,11029870,13485,0,1761937335,12992.02498229,38.518490189999284,53351.55695784001 2025-10-31,19:02:17.000,304,11029878,13565,0,1761937336,12992.06540015,38.57488323000143,53351.65477752001 2025-10-31,19:02:18.000,304,11029884,13605,0,1761937337,12992.206862660001,38.61012887999823,53351.68971312 2025-10-31,19:02:19.000,304,11029992,13405,0,1761937338,12992.193390039996,38.567834100002074,53351.780545680005 2025-10-31,19:02:20.000,304,11030037,13445,0,1761937339,12992.280962069992,38.518490189999284,53351.878365360004 2025-10-31,19:02:21.000,304,11029839,13405,0,1761937340,12992.280962069992,38.455048019997776,53351.95522368 2025-10-31,19:02:22.000,304,11030023,13445,0,1761937341,12992.301170999992,38.48324454000249,53352.01112064001 2025-10-31,19:02:23.000,304,11029879,13405,0,1761937342,12992.395479339997,38.518490189999284,53352.08797896001 2025-10-31,19:02:24.000,304,11029833,13085,0,1761937343,12992.442633509992,38.42685150000034,53352.02509488 2025-10-31,19:02:25.000,304,11029709,13325,0,1761937344,12992.496523989998,38.39160585000354,53352.05304336 2025-10-31,19:02:26.000,304,11029757,13525,0,1761937345,12992.496523989998,38.271770639999886,53352.19977288 2025-10-31,19:02:27.000,304,11029785,13605,0,1761937346,12992.590832329988,38.278819769999245,53352.18579864001 2025-10-31,19:02:28.000,304,11029740,13165,0,1761937347,12992.530205540002,38.20127933999902,53352.27663120001 2025-10-31,19:02:29.000,304,11029722,13365,0,1761937348,12992.712085909989,38.1871810800003,53352.39541224001 2025-10-31,19:02:30.000,304,11029750,13325,0,1761937349,12992.671668049989,38.13783717000479,53352.332528160005 2025-10-31,19:02:31.000,304,11029953,13445,0,1761937350,12992.759240079999,38.01800196000113,53352.45829632 2025-10-31,19:02:32.000,304,11029707,13205,0,1761937351,12992.725558529994,37.94751066000026,53352.61201296001 2025-10-31,19:02:33.000,304,11029672,13165,0,1761937352,12992.799657939999,37.9404615300009,53352.59803872 2025-10-31,19:02:34.000,304,11030171,13405,0,1761937353,12992.92091152,37.79242979999981,53352.6259872 2025-10-31,19:02:35.000,304,11029915,13325,0,1761937354,12992.732294839989,37.8417737100026,53352.70284552 2025-10-31,19:02:36.000,304,11029787,13285,0,1761937355,12992.840075799999,37.57390676999785,53352.65393568 2025-10-31,19:02:37.000,304,11029777,13165,0,1761937356,12992.89396627999,37.72193849999894,53352.68188416001 2025-10-31,19:02:38.000,304,11029785,13405,0,1761937357,12992.91417520999,37.66554546000407,53352.80765232001 2025-10-31,19:02:39.000,304,11029807,13525,0,1761937358,12992.97480199999,37.53161199000169,53352.905472000006 2025-10-31,19:02:40.000,304,11029743,13405,0,1761937359,12992.97480199999,37.42587504000403,53352.84258792 2025-10-31,19:02:41.000,304,11029805,13365,0,1761937360,12992.988274619995,37.3483346100038,53352.91944624 2025-10-31,19:02:42.000,304,11029714,13205,0,1761937361,12993.05563771999,37.29899070000101,53352.92643336001 2025-10-31,19:02:43.000,304,11029816,13445,0,1761937362,12993.07584664999,37.19325375000335,53353.0102788 2025-10-31,19:02:44.000,304,11029786,13285,0,1761937363,12993.20383654,37.18620462000399,53352.94739472001 2025-10-31,19:02:45.000,304,11029808,13285,0,1761937364,12993.22404547,37.18620462000399,53353.122072720005 2025-10-31,19:02:46.000,304,11029866,13285,0,1761937365,12993.23751808999,37.16505722999864,53353.15700832 2025-10-31,19:02:47.000,304,11029761,13365,0,1761937366,12993.17689129999,37.059320280000975,53353.1500212 2025-10-31,19:02:48.000,304,11029680,13365,0,1761937367,12993.18362761,37.08751679999841,53353.14303408001 2025-10-31,19:02:49.000,304,11029822,13365,0,1761937368,12993.170154989995,36.98882898000011,53353.20591816 2025-10-31,19:02:50.000,304,11029736,13365,0,1761937369,12993.19710022999,36.939485070004594,53353.15700832 2025-10-31,19:02:51.000,304,11029828,13285,0,1761937370,12993.190363919995,36.826698990000295,53353.22687952 2025-10-31,19:02:52.000,304,11029791,13285,0,1761937371,12993.23751808999,36.75620768999943,53353.35264768001 2025-10-31,19:02:53.000,304,11029908,13245,0,1761937372,12993.22404547,36.72096204000263,53353.254828 2025-10-31,19:02:54.000,304,11029853,13285,0,1761937373,12993.277935949991,36.74915856000007,53353.38059616001 2025-10-31,19:02:55.000,304,11029755,13245,0,1761937374,12993.21730915999,36.699814650004555,53353.30373784 2025-10-31,19:02:56.000,304,11029854,13165,0,1761937375,12993.23751808999,36.657519870001124,53353.408544640006 2025-10-31,19:02:57.000,304,11029845,13245,0,1761937376,12993.277935949991,36.58702857000026,53353.33168632001 2025-10-31,19:02:58.000,304,11029796,13405,0,1761937377,12993.291408569996,36.5447337900041,53353.35264768001 2025-10-31,19:02:59.000,304,11029667,13325,0,1761937378,12993.277935949991,36.50948814000003,53353.31771208 2025-10-31,19:03:00.000,304,11029721,13245,0,1761937379,12993.25772701999,36.48834075000195,53353.36662192 2025-10-31,19:03:01.000,304,11029723,13245,0,1761937380,12993.28467226,36.375554669997655,53353.29675072 2025-10-31,19:03:02.000,304,11029775,13285,0,1761937381,12993.21730915999,36.36145640999894,53353.33168632001 2025-10-31,19:03:03.000,304,11029818,13485,0,1761937382,12993.2442544,36.26276859000063,53353.34566056 2025-10-31,19:03:04.000,304,11029746,13285,0,1761937383,12993.14320975,36.21342467999784,53353.35963480001 2025-10-31,19:03:05.000,304,11029810,13365,0,1761937384,12993.0421651,36.185228160000406,53353.33168632001 2025-10-31,19:03:06.000,304,11029702,13205,0,1761937385,12993.00174724,36.09358947000146,53353.254828 2025-10-31,19:03:07.000,304,11029795,13405,0,1761937386,12992.91417520999,36.0865403400021,53353.23386664001 2025-10-31,19:03:08.000,304,11029769,13445,0,1761937387,12992.880493659999,35.973754259997804,53353.26880224 2025-10-31,19:03:09.000,304,11029827,13245,0,1761937388,12992.786185319994,35.91031209000357,53353.24784088 2025-10-31,19:03:10.000,304,11029775,13205,0,1761937389,12992.691876979989,35.90326296000421,53353.20591816 2025-10-31,19:03:11.000,304,11029869,13245,0,1761937390,12992.584096019993,35.81162426999799,53353.170982560005 2025-10-31,19:03:12.000,304,11029771,13245,0,1761937391,12992.557150779998,35.734083839997766,53353.26880224 2025-10-31,19:03:13.000,304,11029824,13325,0,1761937392,12992.442633509992,35.63539601999946,53353.23386664001 2025-10-31,19:03:14.000,304,11029768,13285,0,1761937393,12992.301170999992,35.52260994000244,53353.14303408001 2025-10-31,19:03:15.000,304,11029716,13285,0,1761937394,12992.233807899996,35.423922120004136,53353.15700832 2025-10-31,19:03:16.000,304,11029790,13245,0,1761937395,12992.139499559991,35.35343082000327,53353.1500212 2025-10-31,19:03:17.000,304,11029815,13325,0,1761937396,12992.00477336,35.27589039000304,53353.03124016 2025-10-31,19:03:18.000,304,11029836,13245,0,1761937397,12991.910465019995,35.212448220001534,53353.06617576001 2025-10-31,19:03:19.000,304,11029819,13405,0,1761937398,12991.79594774999,35.11376040000323,53353.10111136 2025-10-31,19:03:20.000,304,11029833,13245,0,1761937399,12991.68143048,35.022121710004285,53352.97534320001 2025-10-31,19:03:21.000,304,11029799,13405,0,1761937400,12991.600594759999,34.88113911000255,53352.99630456001 2025-10-31,19:03:22.000,304,11029826,13525,0,1761937401,12991.560176899999,34.73310738000146,53352.91245912 2025-10-31,19:03:23.000,304,11029841,13165,0,1761937402,12991.432187009988,34.66966520999995,53352.905472000006 2025-10-31,19:03:24.000,304,11029850,13285,0,1761937403,12991.310933430002,34.570977390001644,53352.86354928 2025-10-31,19:03:25.000,304,11029760,13205,0,1761937404,12991.209888780002,34.47228957000334,53352.81463944 2025-10-31,19:03:26.000,304,11029859,13445,0,1761937405,12991.102107819992,34.289012189998175,53352.81463944 2025-10-31,19:03:27.000,304,11029804,13365,0,1761937406,12990.967381620001,34.281963059998816,53352.68188416001 2025-10-31,19:03:28.000,304,11029731,13445,0,1761937407,12990.83939172999,34.17622611000115,53352.737781120006 2025-10-31,19:03:29.000,304,11029806,13245,0,1761937408,12990.691192909995,34.13393132999772,53352.716819760004 2025-10-31,19:03:30.000,304,11029845,13445,0,1761937409,12990.53625777999,34.04229263999878,53352.6958584 2025-10-31,19:03:31.000,304,11029838,13405,0,1761937410,12990.388058959994,33.94360482000047,53352.63297432 2025-10-31,19:03:32.000,304,11029815,13205,0,1761937411,12990.327432169994,33.85196613000153,53352.59803872 2025-10-31,19:03:33.000,304,11029776,13165,0,1761937412,12990.199442279998,33.753278310003225,53352.56310312001 2025-10-31,19:03:34.000,304,11029868,13245,0,1761937413,12990.037770839997,33.710983529999794,53352.47227056001 2025-10-31,19:03:35.000,304,11029886,13245,0,1761937414,12989.956935119997,33.60524658000213,53352.4163736 2025-10-31,19:03:36.000,304,11029866,13165,0,1761937415,12989.855890469997,33.55590266999934,53352.43034784 2025-10-31,19:03:37.000,304,11029795,13125,0,1761937416,12989.768318440001,33.36557616000209,53352.42336072001 2025-10-31,19:03:38.000,304,11029795,13565,0,1761937417,12989.660537479991,33.32328137999866,53352.402399360006 2025-10-31,19:03:39.000,304,11029778,13205,0,1761937418,12989.58643807,33.245740949998435,53352.30457968001 2025-10-31,19:03:40.000,304,11029821,13285,0,1761937419,12989.552756519995,33.13295487000141,53352.32554104001 2025-10-31,19:03:41.000,304,11029778,13605,0,1761937420,12989.451711869995,33.02721792000375,53352.29060544 2025-10-31,19:03:42.000,304,11029859,13245,0,1761937421,12989.38434877,32.92853009999817,53352.19977288 2025-10-31,19:03:43.000,304,11029845,13165,0,1761937422,12989.38434877,32.86508793000394,53352.19977288 2025-10-31,19:03:44.000,304,11029804,13245,0,1761937423,12989.27656780999,32.82279315000051,53352.15785016001 2025-10-31,19:03:45.000,304,11029861,13285,0,1761937424,12989.222677329999,32.75230184999964,53352.19278576 2025-10-31,19:03:46.000,304,11029839,13205,0,1761937425,12989.148577919994,32.64656490000198,53352.10894032001 2025-10-31,19:03:47.000,304,11029796,13245,0,1761937426,12989.108160059994,32.64656490000198,53352.164837280005 2025-10-31,19:03:48.000,304,11029839,13045,0,1761937427,12989.027324339993,32.653614030001336,53351.97618504 2025-10-31,19:03:49.000,304,11029868,13085,0,1761937428,12988.946488619993,32.54787708000367,53352.046056240004 2025-10-31,19:03:50.000,304,11029825,13485,0,1761937429,12988.872389210002,32.49853317000088,53351.95522368 2025-10-31,19:03:51.000,304,11029742,13245,0,1761937430,12988.879125519998,32.428041870000015,53351.948236560005 2025-10-31,19:03:52.000,304,11029861,13085,0,1761937431,12988.899334449998,32.420992740000656,53351.948236560005 2025-10-31,19:03:53.000,304,11029706,13285,0,1761937432,12989.034060649989,32.5126314299996,53351.94124944001 2025-10-31,19:03:54.000,304,11029842,13285,0,1761937433,12989.114896369989,32.50558230000024,53351.87137824001 2025-10-31,19:03:55.000,304,11029807,13205,0,1761937434,12989.108160059994,32.484434910002165,53351.94124944001 2025-10-31,19:03:56.000,304,11029899,13085,0,1761937435,12989.135105299989,32.44918925999809,53351.857404 2025-10-31,19:03:57.000,304,11029932,13125,0,1761937436,12989.188995779994,32.35050143999979,53351.85041688001 2025-10-31,19:03:58.000,304,11029858,13085,0,1761937437,12989.222677329999,32.35755056999915,53351.90631384 2025-10-31,19:03:59.000,304,11029813,13245,0,1761937438,12989.182259469999,32.34345231000043,53351.89233960001 2025-10-31,19:04:00.000,304,11029770,13125,0,1761937439,12989.26309519,32.22361710000405,53351.87137824001 2025-10-31,19:04:01.000,304,11029847,13245,0,1761937440,12989.17552315999,32.301157530004275,53351.92028808001 2025-10-31,19:04:02.000,304,11029926,13205,0,1761937441,12989.148577919994,32.2659118800002,53351.780545680005 2025-10-31,19:04:03.000,304,11029810,13485,0,1761937442,12989.135105299989,32.308206660003634,53351.82246840001 2025-10-31,19:04:04.000,304,11029842,13245,0,1761937443,12989.168786849994,32.27296100999956,53351.76657144 2025-10-31,19:04:05.000,304,11029759,13285,0,1761937444,12989.040796959998,32.31525579000299,53351.81548128 2025-10-31,19:04:06.000,304,11029840,13285,0,1761937445,12989.067742199994,32.244764490002126,53351.661764640005 2025-10-31,19:04:07.000,304,11029809,13125,0,1761937446,12989.000379099998,32.28705926999828,53351.661764640005 2025-10-31,19:04:08.000,304,11029744,13325,0,1761937447,12988.939752309998,32.34345231000043,53351.73862296 2025-10-31,19:04:09.000,304,11029866,13205,0,1761937448,12988.919543379998,32.428041870000015,53351.731635840006 2025-10-31,19:04:10.000,304,11029781,13205,0,1761937449,12988.852180280002,32.3786979600045,53351.6477904 2025-10-31,19:04:11.000,304,11029884,13125,0,1761937450,12988.845443969993,32.46328752000409,53351.612854800005 2025-10-31,19:04:12.000,304,11029825,13445,0,1761937451,12988.825235039993,32.38574709000386,53351.6477904 2025-10-31,19:04:13.000,304,11029764,13165,0,1761937452,12988.791553490002,32.40689448000194,53351.515035120006 2025-10-31,19:04:14.000,304,11029867,13205,0,1761937453,12988.757871939997,32.35755056999915,53351.57093208 2025-10-31,19:04:15.000,304,11029855,13445,0,1761937454,12988.697245149997,32.50558230000024,53351.515035120006 2025-10-31,19:04:16.000,304,11029733,13365,0,1761937455,12988.764608249992,32.59017185999983,53351.55695784001 2025-10-31,19:04:17.000,304,11029848,13085,0,1761937456,12988.683772529992,32.540827950004314,53351.48009952 2025-10-31,19:04:18.000,304,11030029,13325,0,1761937457,12988.602936809992,32.56902447000175,53351.563944960006 2025-10-31,19:04:19.000,304,11029821,13085,0,1761937458,12988.677036219997,32.63951577000262,53351.36830560001 2025-10-31,19:04:20.000,304,11030018,13125,0,1761937459,12988.609673120001,32.67476141999941,53351.563944960006 2025-10-31,19:04:21.000,304,11029828,13285,0,1761937460,12988.616409429997,32.63951577000262,53351.53599648001 2025-10-31,19:04:22.000,304,11029590,13125,0,1761937461,12988.528837400001,32.82279315000051,53351.46612528001 2025-10-31,19:04:23.000,304,11029758,13285,0,1761937462,12988.515364779996,32.73115446000156,53351.52202224 2025-10-31,19:04:24.000,304,11029894,13285,0,1761937463,12988.46821061,32.90033358000073,53351.612854800005 2025-10-31,19:04:25.000,304,11029762,13285,0,1761937464,12988.454737989996,32.82279315000051,53351.53599648001 2025-10-31,19:04:26.000,304,11029736,13285,0,1761937465,12988.48841954,32.893284450001374,53351.63381616001 2025-10-31,19:04:27.000,304,11029875,13285,0,1761937466,12988.394111199996,32.97787401000096,53351.45215104 2025-10-31,19:04:28.000,304,11029830,13205,0,1761937467,12988.353693339996,32.96377575000224,53351.48009952 2025-10-31,19:04:29.000,304,11029987,13565,0,1761937468,12988.34022071999,33.04131618000247,53351.43118968 2025-10-31,19:04:30.000,304,11030030,13085,0,1761937469,12988.29980285999,33.104758350003976,53351.52202224 2025-10-31,19:04:31.000,304,11029869,13205,0,1761937470,12988.441265369991,33.15410225999949,53351.57093208 2025-10-31,19:04:32.000,304,11029671,13285,0,1761937471,12988.34695703,33.19639704000292,53351.515035120006 2025-10-31,19:04:33.000,304,11029896,13085,0,1761937472,12988.454737989996,33.32328137999866,53351.57093208 2025-10-31,19:04:34.000,304,11029824,13205,0,1761937473,12988.46821061,33.344428770004015,53351.53599648001 2025-10-31,19:04:35.000,304,11029884,13445,0,1761937474,12988.44800168,33.42196920000424,53351.75259720001 2025-10-31,19:04:36.000,304,11029773,13165,0,1761937475,12988.461474299991,33.464263980000396,53351.542983600004 2025-10-31,19:04:37.000,304,11029979,13045,0,1761937476,12988.421056439991,33.520657020002545,53351.65477752001 2025-10-31,19:04:38.000,304,11029692,13165,0,1761937477,12988.40084750999,33.66163962000428,53351.60586768001 2025-10-31,19:04:39.000,304,11029769,13245,0,1761937478,12988.434529059996,33.78852396000002,53351.612854800005 2025-10-31,19:04:40.000,304,11029771,13005,0,1761937479,12988.522101089991,33.72508178999851,53351.66875176 2025-10-31,19:04:41.000,304,11029976,13285,0,1761937480,12988.515364779996,33.760327440002584,53351.70368736001 2025-10-31,19:04:42.000,304,11029852,13205,0,1761937481,12988.508628470001,33.82376961000409,53351.661764640005 2025-10-31,19:04:43.000,304,11029901,13205,0,1761937482,12988.616409429997,33.91540830000304,53351.75259720001 2025-10-31,19:04:44.000,304,11029780,13245,0,1761937483,12988.629882050001,33.84491700000217,53351.63381616001 2025-10-31,19:04:45.000,304,11029786,13245,0,1761937484,12988.562518949991,33.96475220999855,53351.75958432 2025-10-31,19:04:46.000,304,11029889,13245,0,1761937485,12988.778080869997,34.01409612000134,53351.7875328 2025-10-31,19:04:47.000,304,11029818,13125,0,1761937486,12988.609673120001,34.17622611000115,53351.64080328 2025-10-31,19:04:48.000,304,11029768,13205,0,1761937487,12988.764608249992,34.22557002000394,53351.95522368 2025-10-31,19:04:49.000,304,11029745,13325,0,1761937488,12988.764608249992,34.155078720003075,53351.82246840001 2025-10-31,19:04:50.000,304,11029917,13085,0,1761937489,12988.764608249992,34.32425784000225,53351.79451992 2025-10-31,19:04:51.000,304,11029853,13085,0,1761937490,12988.710717770002,34.31015958000353,53351.9272752 2025-10-31,19:04:52.000,304,11029867,13125,0,1761937491,12988.724190389992,34.41589653000119,53351.79451992 2025-10-31,19:04:53.000,304,11029874,13365,0,1761937492,12988.697245149997,34.53573174000485,53352.01810776001 2025-10-31,19:04:54.000,304,11029851,13285,0,1761937493,12988.683772529992,34.69786173000466,53351.98317216 2025-10-31,19:04:55.000,304,11029781,12925,0,1761937494,12988.683772529992,34.740156510000816,53352.046056240004 2025-10-31,19:04:56.000,304,11029820,13085,0,1761937495,12988.555782639996,34.8247460700004,53352.032082 2025-10-31,19:04:57.000,304,11029619,13245,0,1761937496,12988.44800168,34.94458128000406,53352.15086304 2025-10-31,19:04:58.000,304,11029555,13285,0,1761937497,12988.636618359997,34.916384759999346,53352.13688880001 2025-10-31,19:04:59.000,304,11030034,13485,0,1761937498,12988.46821061,34.95163041000342,53352.08099184 2025-10-31,19:05:00.000,304,11029751,13245,0,1761937499,12988.46821061,35.13490779000131,53352.164837280005 2025-10-31,19:05:01.000,304,11029568,13205,0,1761937500,12988.461474299991,35.21949735000089,53352.12291456 2025-10-31,19:05:02.000,304,11029711,13245,0,1761937501,12988.42779275,35.205399090002174,53352.032082 2025-10-31,19:05:03.000,304,11029576,13245,0,1761937502,12988.48841954,35.34638169000391,53352.24868272 2025-10-31,19:05:04.000,304,11029657,13045,0,1761937503,12988.549046330001,35.33933256000455,53352.26964408 2025-10-31,19:05:05.000,304,11029982,13325,0,1761937504,12988.38737489,35.48736428999837,53352.451309200005 2025-10-31,19:05:06.000,304,11029855,13125,0,1761937505,12988.461474299991,35.62129776000074,53352.29759256 2025-10-31,19:05:07.000,304,11029911,13085,0,1761937506,12988.36042964999,35.72703470999841,53352.22772136001 2025-10-31,19:05:08.000,304,11029815,13125,0,1761937507,12988.30653917,35.7411329700044,53352.26265696 2025-10-31,19:05:09.000,304,11029992,13205,0,1761937508,12988.26612131,35.95260686999973,53352.234708480006 2025-10-31,19:05:10.000,304,11030080,13125,0,1761937509,12988.22570345,36.0865403400021,53352.283618320005 2025-10-31,19:05:11.000,304,11029781,13005,0,1761937510,12988.17854927999,36.28391597999871,53352.283618320005 2025-10-31,19:05:12.000,304,11029642,13165,0,1761937511,12988.151604039995,36.31916163000278,53352.451309200005 2025-10-31,19:05:13.000,304,11029658,13005,0,1761937512,12988.070768319994,36.52358639999875,53352.3115668 2025-10-31,19:05:14.000,304,11029793,13085,0,1761937513,12988.13813141999,36.55883205000282,53352.29759256 2025-10-31,19:05:15.000,304,11029789,13365,0,1761937514,12988.272857619995,36.63637248000305,53352.36746376 2025-10-31,19:05:16.000,304,11029728,13165,0,1761937515,12988.212230829995,36.76325681999879,53352.30457968001 2025-10-31,19:05:17.000,304,11029782,13245,0,1761937516,12988.30653917,36.80555160000222,53352.31855392 2025-10-31,19:05:18.000,304,11029816,12925,0,1761937517,12988.192021899995,36.96063246000267,53352.30457968001 2025-10-31,19:05:19.000,304,11029845,13245,0,1761937518,12988.333484409995,36.99587810999947,53352.451309200005 2025-10-31,19:05:20.000,304,11029800,13325,0,1761937519,12988.272857619995,37.29899070000101,53352.47925768 2025-10-31,19:05:21.000,304,11029782,13445,0,1761937520,12988.34695703,37.235548529999505,53352.29060544 2025-10-31,19:05:22.000,304,11029704,12925,0,1761937521,12988.42779275,37.33423634999781,53352.44432208001 2025-10-31,19:05:23.000,304,11029871,13085,0,1761937522,12988.421056439991,37.42587504000403,53352.45829632 2025-10-31,19:05:24.000,304,11029956,13285,0,1761937523,12988.434529059996,37.5950541600032,53352.619000080005 2025-10-31,19:05:25.000,304,11029892,13005,0,1761937524,12988.461474299991,37.70784024000022,53352.4163736 2025-10-31,19:05:26.000,304,11029958,13085,0,1761937525,12988.616409429997,37.79242979999981,53352.6259872 2025-10-31,19:05:27.000,304,11029562,13405,0,1761937526,12988.535573709996,37.813577189997886,53352.39541224001 2025-10-31,19:05:28.000,304,11029615,13085,0,1761937527,12988.596200499996,37.862921100000676,53352.59105160001 2025-10-31,19:05:29.000,304,11029834,13085,0,1761937528,12988.623145739992,37.869970230000035,53352.63996144001 2025-10-31,19:05:30.000,304,11029825,13365,0,1761937529,12988.697245149997,38.01800196000113,53352.49323192001 2025-10-31,19:05:31.000,304,11029751,13005,0,1761937530,12988.582727879992,38.01095283000177,53352.6259872 2025-10-31,19:05:32.000,304,11029709,13285,0,1761937531,12988.650090980002,38.13078803999815,53352.57707736 2025-10-31,19:05:33.000,304,11029704,13205,0,1761937532,12988.582727879992,38.13078803999815,53352.58406448 2025-10-31,19:05:34.000,304,11029923,13125,0,1761937533,12988.623145739992,38.095542390001356,53352.7657296 2025-10-31,19:05:35.000,304,11029695,13085,0,1761937534,12988.582727879992,38.088493260002,53352.72380688 2025-10-31,19:05:36.000,304,11029783,13165,0,1761937535,12988.663563599992,37.96160891999898,53352.716819760004 2025-10-31,19:05:37.000,304,11029744,13125,0,1761937536,12988.522101089991,38.1871810800003,53352.570090240006 2025-10-31,19:05:38.000,304,11029872,13045,0,1761937537,12988.562518949991,38.20127933999902,53352.77271672 2025-10-31,19:05:39.000,304,11029826,13165,0,1761937538,12988.528837400001,38.109640650000074,53352.81463944 2025-10-31,19:05:40.000,304,11029946,13085,0,1761937539,12988.508628470001,38.22242673000437,53352.75874248001 2025-10-31,19:05:41.000,304,11029681,13325,0,1761937540,12988.589464190001,38.08144413000264,53352.68887128001 2025-10-31,19:05:42.000,304,11029879,13405,0,1761937541,12988.461474299991,38.1871810800003,53352.74476824 2025-10-31,19:05:43.000,304,11029963,13525,0,1761937542,12988.542310019991,38.19423020999966,53352.667909920005 2025-10-31,19:05:44.000,304,11029864,13365,0,1761937543,12988.589464190001,38.22947586000373,53352.737781120006 2025-10-31,19:05:45.000,304,11029805,13165,0,1761937544,12988.44800168,38.25767238000117,53352.85656216001 2025-10-31,19:05:46.000,304,11029813,12885,0,1761937545,12988.481683229991,38.151935430003505,53352.85656216001 2025-10-31,19:05:47.000,304,11029721,13125,0,1761937546,12988.23917606999,38.12373890999879,53352.72380688 2025-10-31,19:05:48.000,304,11029795,13165,0,1761937547,12988.293066549995,38.16603369000222,53352.77271672 2025-10-31,19:05:49.000,304,11029626,13245,0,1761937548,12988.24591238,38.158984560002864,53352.92643336001 2025-10-31,19:05:50.000,304,11029738,13285,0,1761937549,12988.20549452,38.095542390001356,53352.80765232001 2025-10-31,19:05:51.000,304,11029805,13125,0,1761937550,12988.14486773,38.095542390001356,53352.79367808 2025-10-31,19:05:52.000,304,11029922,13165,0,1761937551,12988.1246588,38.088493260002,53352.77970384001 2025-10-31,19:05:53.000,304,11029935,13245,0,1761937552,12988.003405219999,38.095542390001356,53352.835600800005 2025-10-31,19:05:54.000,304,11029859,13125,0,1761937553,12988.010141529994,38.11668977999943,53352.77271672 2025-10-31,19:05:55.000,304,11029710,13085,0,1761937554,12988.010141529994,38.07439500000328,53352.92643336001 2025-10-31,19:05:56.000,304,11030032,13045,0,1761937555,12988.1246588,38.00390370000241,53352.75874248001 2025-10-31,19:05:57.000,304,11029831,13005,0,1761937556,12987.983196289999,38.01800196000113,53352.77271672 2025-10-31,19:05:58.000,304,11029852,13045,0,1761937557,12987.834997469989,37.99685457000305,53352.58406448 2025-10-31,19:05:59.000,304,11029839,13045,0,1761937558,12987.882151639998,37.912265010003466,53352.82162656 2025-10-31,19:06:00.000,304,11029946,12925,0,1761937559,12987.814788539989,37.98275631000433,53352.6958584 2025-10-31,19:06:01.000,304,11029977,13085,0,1761937560,12987.875415329989,37.9404615300009,53352.80765232001 2025-10-31,19:06:02.000,304,11029603,13245,0,1761937561,12987.861942709998,37.83472458000324,53352.716819760004 2025-10-31,19:06:03.000,304,11029905,13085,0,1761937562,12987.794579609988,38.00390370000241,53352.716819760004 2025-10-31,19:06:04.000,304,11029784,12965,0,1761937563,12987.801315919998,37.89816675000475,53352.75874248001 2025-10-31,19:06:05.000,304,11029716,13125,0,1761937564,12987.720480199998,37.84882284000196,53352.60502584 2025-10-31,19:06:06.000,304,11029711,13125,0,1761937565,12987.760898059998,37.912265010003466,53352.81463944 2025-10-31,19:06:07.000,304,11029823,13445,0,1761937566,12987.760898059998,37.89816675000475,53352.65393568 2025-10-31,19:06:08.000,304,11029622,13125,0,1761937567,12987.754161749988,37.95455978999962,53352.716819760004 2025-10-31,19:06:09.000,304,11029844,13205,0,1761937568,12987.707007579993,37.99685457000305,53352.7657296 2025-10-31,19:06:10.000,304,11029801,13165,0,1761937569,12987.572281380002,37.89111761999811,53352.59105160001 2025-10-31,19:06:11.000,304,11029948,13005,0,1761937570,12987.646380789993,37.82767545000388,53352.61201296001 2025-10-31,19:06:12.000,304,11029812,13165,0,1761937571,12987.727216509993,37.76423328000237,53352.835600800005 2025-10-31,19:06:13.000,304,11029906,13165,0,1761937572,12987.713743889988,37.79242979999981,53352.66092280001 2025-10-31,19:06:14.000,304,11029762,12845,0,1761937573,12987.733952819988,37.83472458000324,53352.60502584 2025-10-31,19:06:15.000,304,11029765,13125,0,1761937574,12987.848470089993,37.67259459000343,53352.63297432 2025-10-31,19:06:16.000,304,11029867,13045,0,1761937575,12987.888887949994,37.82767545000388,53352.6958584 2025-10-31,19:06:17.000,304,11029930,13445,0,1761937576,12987.895624259989,37.79242979999981,53352.667909920005 2025-10-31,19:06:18.000,304,11029860,13085,0,1761937577,12987.983196289999,37.70784024000022,53352.619000080005 2025-10-31,19:06:19.000,304,11029943,13285,0,1761937578,12987.962987359999,37.5950541600032,53352.68188416001 2025-10-31,19:06:20.000,304,11029901,13165,0,1761937579,12988.03708676999,37.58095590000448,53352.716819760004 2025-10-31,19:06:21.000,304,11029785,13245,0,1761937580,12988.17854927999,37.411776779998036,53352.835600800005 2025-10-31,19:06:22.000,304,11029813,13165,0,1761937581,12988.22570345,37.39062938999996,53352.6958584 2025-10-31,19:06:23.000,304,11029748,13285,0,1761937582,12988.30653917,37.43292417000339,53352.75874248001 2025-10-31,19:06:24.000,304,11029720,13045,0,1761937583,12988.38737489,37.36948200000188,53352.72380688 2025-10-31,19:06:25.000,304,11029777,13165,0,1761937584,12988.555782639996,37.25669592000486,53352.75175536 2025-10-31,19:06:26.000,304,11029752,13205,0,1761937585,12988.629882050001,37.21440114000143,53352.80765232001 2025-10-31,19:06:27.000,304,11029754,13045,0,1761937586,12988.751135630002,37.15800809999928,53352.786690960005 2025-10-31,19:06:28.000,304,11029832,13165,0,1761937587,12988.818498729997,37.108664190003765,53352.80765232001 2025-10-31,19:06:29.000,304,11029794,13125,0,1761937588,12989.000379099998,37.08046766999905,53352.8006652 2025-10-31,19:06:30.000,304,11029803,13325,0,1761937589,12989.128368989994,36.97473072000139,53352.81463944 2025-10-31,19:06:31.000,304,11029794,13285,0,1761937590,12989.17552315999,36.96063246000267,53352.77271672 2025-10-31,19:06:32.000,304,11029790,13285,0,1761937591,12989.4045577,36.876042900003085,53352.87752352001 2025-10-31,19:06:33.000,304,11029826,13085,0,1761937592,12989.47865710999,36.77735508000478,53352.89848488001 2025-10-31,19:06:34.000,304,11029872,13285,0,1761937593,12989.552756519995,36.72096204000263,53352.79367808 2025-10-31,19:06:35.000,304,11029791,13205,0,1761937594,12989.707691650001,36.73506030000135,53352.884510640004 2025-10-31,19:06:36.000,304,11029778,13245,0,1761937595,12989.835681539997,36.699814650004555,53352.96835608 2025-10-31,19:06:37.000,304,11029843,13245,0,1761937596,12989.977144049997,36.72096204000263,53352.89149776 2025-10-31,19:06:38.000,304,11029731,13125,0,1761937597,12990.084925009993,36.643421610002406,53352.89848488001 2025-10-31,19:06:39.000,304,11029803,13045,0,1761937598,12990.179233349998,36.68571638999856,53352.97534320001 2025-10-31,19:06:40.000,304,11029691,13125,0,1761937599,12990.293750619989,36.601126829998975,53352.98931744 2025-10-31,19:06:41.000,304,11029738,13285,0,1761937600,12990.340904789999,36.608175959998334,53353.04521440001 2025-10-31,19:06:42.000,304,11029789,12965,0,1761937601,12990.51604884999,36.5799794400009,53353.04521440001 2025-10-31,19:06:43.000,304,11029835,12925,0,1761937602,12990.56320302,36.5447337900041,53353.16399544001 2025-10-31,19:06:44.000,304,11029857,13165,0,1761937603,12990.590148259995,36.44604596999852,53353.15700832 2025-10-31,19:06:45.000,304,11029843,13005,0,1761937604,12990.70466553,36.417849450001086,53353.19194392001 2025-10-31,19:06:46.000,304,11029706,13245,0,1761937605,12990.74508339,36.36145640999894,53353.23386664001 2025-10-31,19:06:47.000,304,11029794,13085,0,1761937606,12990.90675483,36.38965293000365,53353.338673440005 2025-10-31,19:06:48.000,304,11029822,12965,0,1761937607,12990.994326859996,36.35440727999958,53353.30373784 2025-10-31,19:06:49.000,304,11029735,13325,0,1761937608,12990.994326859996,36.199326419999124,53353.338673440005 2025-10-31,19:06:50.000,304,11029882,13005,0,1761937609,12990.994326859996,36.21342467999784,53353.26181512001 2025-10-31,19:06:51.000,304,11029662,12925,0,1761937610,12991.068426270002,36.11473685999954,53353.3246992 2025-10-31,19:06:52.000,304,11029781,12885,0,1761937611,12991.034744719997,36.03014729999995,53353.3246992 2025-10-31,19:06:53.000,304,11029891,13365,0,1761937612,12991.054953649997,36.03719642999931,53353.38059616001 2025-10-31,19:06:54.000,304,11029775,13165,0,1761937613,12991.001063169992,35.92441035000229,53353.34566056 2025-10-31,19:06:55.000,304,11029836,13125,0,1761937614,12991.041481029992,35.973754259997804,53353.3945704 2025-10-31,19:06:56.000,304,11029878,13245,0,1761937615,12990.933700069996,35.896213830004854,53353.3246992 2025-10-31,19:06:57.000,304,11029695,13045,0,1761937616,12990.859600659991,35.825722530003986,53353.49937720001 2025-10-31,19:06:58.000,304,11029766,13285,0,1761937617,12990.812446489996,35.7411329700044,53353.408544640006 2025-10-31,19:06:59.000,304,11029792,13165,0,1761937618,12990.77876493999,35.776378620001196,53353.48540296 2025-10-31,19:07:00.000,304,11029749,13005,0,1761937619,12990.74508339,35.67769080000289,53353.52732568001 2025-10-31,19:07:01.000,304,11029848,13085,0,1761937620,12990.64403874,35.71293644999969,53353.52732568001 2025-10-31,19:07:02.000,304,11029881,13285,0,1761937621,12990.6844566,35.67064167000353,53353.49239008 2025-10-31,19:07:03.000,304,11029925,13325,0,1761937622,12990.51604884999,35.57900298000459,53353.56226128 2025-10-31,19:07:04.000,304,11029777,13125,0,1761937623,12990.468894679994,35.58605211000395,53353.52732568001 2025-10-31,19:07:05.000,304,11029874,13045,0,1761937624,12990.381322649999,35.564904719998594,53353.52732568001 2025-10-31,19:07:06.000,304,11029650,13085,0,1761937625,12990.428476819994,35.57195384999795,53353.56924840001 2025-10-31,19:07:07.000,304,11029791,13085,0,1761937626,12990.307223239994,35.47326602999965,53353.54129992 2025-10-31,19:07:08.000,304,11029910,13245,0,1761937627,12990.273541689989,35.53670820000116,53353.59020976 2025-10-31,19:07:09.000,304,11029751,13285,0,1761937628,12990.111870250003,35.49441341999773,53353.54129992 2025-10-31,19:07:10.000,304,11029779,13165,0,1761937629,12990.091661320002,35.50851168000372,53353.54129992 2025-10-31,19:07:11.000,304,11029845,13285,0,1761937630,12989.929989880002,35.53670820000116,53353.625145360005 2025-10-31,19:07:12.000,304,11029694,13085,0,1761937631,12989.903044639992,35.51556081000308,53353.6391196 2025-10-31,19:07:13.000,304,11029826,13205,0,1761937632,12989.768318440001,35.51556081000308,53353.56924840001 2025-10-31,19:07:14.000,304,11029862,12925,0,1761937633,12989.660537479991,35.49441341999773,53353.674055200005 2025-10-31,19:07:15.000,304,11029833,13165,0,1761937634,12989.54602021,35.40982385999814,53353.56924840001 2025-10-31,19:07:16.000,304,11029870,13085,0,1761937635,12989.471920799995,35.35343082000327,53353.77187488 2025-10-31,19:07:17.000,304,11029613,13005,0,1761937636,12989.229413639994,35.26884126000368,53353.52732568001 2025-10-31,19:07:18.000,304,11029645,12965,0,1761937637,12989.087951129994,35.261792130004324,53353.54129992 2025-10-31,19:07:19.000,304,11029823,13165,0,1761937638,12989.000379099998,35.1701534399981,53353.64610672001 2025-10-31,19:07:20.000,304,11029901,13005,0,1761937639,12988.737663009997,35.05031823000172,53353.54828704001 2025-10-31,19:07:21.000,304,11029810,13165,0,1761937640,12988.602936809992,34.9375321500047,53353.70200368 2025-10-31,19:07:22.000,304,11029853,13325,0,1761937641,12988.549046330001,34.77540216000489,53353.54828704001 2025-10-31,19:07:23.000,304,11029908,13285,0,1761937642,12988.394111199996,34.65556695000123,53353.44348024 2025-10-31,19:07:24.000,304,11029721,13125,0,1761937643,12988.151604039995,34.528682609998214,53353.47142872 2025-10-31,19:07:25.000,304,11029822,13205,0,1761937644,12988.04382308,34.281963059998816,53353.457454480005 2025-10-31,19:07:26.000,304,11029684,13445,0,1761937645,12988.06403201,34.21147175999795,53353.54828704001 2025-10-31,19:07:27.000,304,11029709,13365,0,1761937646,12987.915833189989,34.03524350999942,53353.36662192 2025-10-31,19:07:28.000,304,11030003,13245,0,1761937647,12987.875415329989,34.0211452500007,53353.506364320005 2025-10-31,19:07:29.000,304,11029849,13365,0,1761937648,12987.828261159993,33.760327440002584,53353.42251888 2025-10-31,19:07:30.000,304,11029773,13045,0,1761937649,12987.713743889988,33.83786787000281,53353.40155752001 2025-10-31,19:07:31.000,304,11029852,13125,0,1761937650,12987.693534960003,33.7744257000013,53353.36662192 2025-10-31,19:07:32.000,304,11029829,13405,0,1761937651,12987.471236730002,33.54180441000062,53353.41553176 2025-10-31,19:07:33.000,304,11029890,13365,0,1761937652,12987.403873629992,33.59114832000341,53353.40155752001 2025-10-31,19:07:34.000,304,11029811,13365,0,1761937653,12987.174839089996,33.44311659000232,53353.36662192 2025-10-31,19:07:35.000,304,11029662,13285,0,1761937654,12987.053585509995,33.295084860001225,53353.37360904 2025-10-31,19:07:36.000,304,11029692,13485,0,1761937655,12987.013167649995,33.252790079997794,53353.28277648001 2025-10-31,19:07:37.000,304,11029920,13085,0,1761937656,12986.831287279994,33.238691819999076,53353.23386664001 2025-10-31,19:07:38.000,304,11029760,13205,0,1761937657,12986.784133109999,33.125905740002054,53353.30373784 2025-10-31,19:07:39.000,304,11029749,13045,0,1761937658,12986.75718786999,33.03426705000311,53353.21290528001 2025-10-31,19:07:40.000,304,11029852,13045,0,1761937659,12986.669615839994,32.90738271000009,53353.20591816 2025-10-31,19:07:41.000,304,11029707,13285,0,1761937660,12986.629197979993,32.935579230004805,53353.1500212 2025-10-31,19:07:42.000,304,11029737,13245,0,1761937661,12986.534889639988,32.836891409999225,53353.19893104 2025-10-31,19:07:43.000,304,11029702,13445,0,1761937662,12986.501208089998,32.717056200002844,53353.122072720005 2025-10-31,19:07:44.000,304,11029829,13125,0,1761937663,12986.427108679993,32.717056200002844,53353.09412424001 2025-10-31,19:07:45.000,304,11029818,13485,0,1761937664,12986.474262850003,32.73820359000092,53353.03124016 2025-10-31,19:07:46.000,304,11029781,13365,0,1761937665,12986.521417019998,32.717056200002844,53353.08015 2025-10-31,19:07:47.000,304,11029830,13245,0,1761937666,12986.514680709988,32.667712290000054,53353.1500212 2025-10-31,19:07:48.000,304,11029778,13445,0,1761937667,12986.561834879998,32.69590881000477,53353.06617576001 2025-10-31,19:07:49.000,304,11029934,13445,0,1761937668,12986.521417019998,32.73820359000092,53353.052201520004 2025-10-31,19:07:50.000,304,11029784,13125,0,1761937669,12986.548362259993,32.80164576000243,53353.10111136 2025-10-31,19:07:51.000,304,11029854,13285,0,1761937670,12986.575307499988,32.78049837000435,53353.04521440001 2025-10-31,19:07:52.000,304,11029695,13405,0,1761937671,12986.541625949998,32.829842279999866,53353.19194392001 2025-10-31,19:07:53.000,304,11029767,13165,0,1761937672,12986.568571189993,32.8721370600033,53353.02425304001 2025-10-31,19:07:54.000,304,11029927,13525,0,1761937673,12986.622461669998,32.78754750000371,53353.11508560001 2025-10-31,19:07:55.000,304,11029792,13205,0,1761937674,12986.595516429988,32.96377575000224,53353.20591816 2025-10-31,19:07:56.000,304,11029756,13565,0,1761937675,12986.528153329993,32.843940539998584,53353.11508560001 2025-10-31,19:07:57.000,304,11029787,13245,0,1761937676,12986.662879529998,32.710007070003485,53353.170982560005 2025-10-31,19:07:58.000,304,11029768,13445,0,1761937677,12986.75718786999,32.68885967999813,53353.04521440001 2025-10-31,19:07:59.000,304,11029757,13365,0,1761937678,12986.716770009989,32.759350979999,53353.12905984 2025-10-31,19:08:00.000,304,11029745,13325,0,1761937679,12986.790869419994,32.64656490000198,53353.20591816 2025-10-31,19:08:01.000,304,11029667,13445,0,1761937680,12986.82455097,32.611319249997905,53353.19893104 2025-10-31,19:08:02.000,304,11029877,13245,0,1761937681,12986.82455097,32.63951577000262,53353.29675072 2025-10-31,19:08:03.000,304,11029847,13405,0,1761937682,12986.972749789995,32.5126314299996,53353.506364320005 2025-10-31,19:08:04.000,304,11029847,13365,0,1761937683,12986.98622241,32.702957940004126,53353.27578936 2025-10-31,19:08:05.000,304,11029739,13485,0,1761937684,12986.992958719995,32.55492621000303,53353.254828 2025-10-31,19:08:06.000,304,11029704,13325,0,1761937685,12986.95927716999,32.470336650003446,53353.22687952 2025-10-31,19:08:07.000,304,11029858,13485,0,1761937686,12987.06705813,32.53377881999768,53353.3246992 2025-10-31,19:08:08.000,304,11029728,13445,0,1761937687,12987.094003369995,32.52672968999832,53353.35963480001 2025-10-31,19:08:09.000,304,11029783,13245,0,1761937688,12987.053585509995,32.59722098999919,53353.289763600005 2025-10-31,19:08:10.000,304,11029893,13525,0,1761937689,12987.114212299995,32.56902447000175,53353.338673440005 2025-10-31,19:08:11.000,304,11029825,13365,0,1761937690,12987.10747599,32.61836838000454,53353.43649312 2025-10-31,19:08:12.000,304,11029849,13565,0,1761937691,12987.094003369995,32.6254175100039,53353.40155752001 2025-10-31,19:08:13.000,304,11029791,13565,0,1761937692,12987.18157539999,32.710007070003485,53353.42950600001 2025-10-31,19:08:14.000,304,11029878,13365,0,1761937693,12987.174839089996,32.73115446000156,53353.47841584001 2025-10-31,19:08:15.000,304,11029786,13485,0,1761937694,12987.154630159996,32.78049837000435,53353.43649312 2025-10-31,19:08:16.000,304,11029959,13445,0,1761937695,12987.18831171,32.73115446000156,53353.41553176 2025-10-31,19:08:17.000,304,11029839,13485,0,1761937696,12987.255674809996,32.836891409999225,53353.506364320005 2025-10-31,19:08:18.000,304,11029829,13525,0,1761937697,12987.221993259991,32.85803880000458,53353.52732568001 2025-10-31,19:08:19.000,304,11029835,13605,0,1761937698,12987.26914743,32.8721370600033,53353.5343128 2025-10-31,19:08:20.000,304,11029862,13485,0,1761937699,12987.289356360001,32.86508793000394,53353.5343128 2025-10-31,19:08:21.000,304,11029871,13565,0,1761937700,12987.323037909991,33.02721792000375,53353.61815824001 2025-10-31,19:08:22.000,304,11029808,13645,0,1761937701,12987.343246839991,33.0060705299984,53353.61117112 2025-10-31,19:08:23.000,304,11029816,13485,0,1761937702,12987.336510529996,33.04131618000247,53353.506364320005 2025-10-31,19:08:24.000,304,11029787,13605,0,1761937703,12987.329774220001,33.125905740002054,53353.5343128 2025-10-31,19:08:25.000,304,11029571,13525,0,1761937704,12987.255674809996,33.245740949998435,53353.49937720001 2025-10-31,19:08:26.000,304,11029794,13925,0,1761937705,12987.363455769992,33.22459356000036,53353.4644416 2025-10-31,19:08:27.000,304,11029730,13325,0,1761937706,12987.26914743,33.37967442000081,53353.80681048 2025-10-31,19:08:28.000,304,11029823,13725,0,1761937707,12987.336510529996,33.344428770004015,53353.61815824001 2025-10-31,19:08:29.000,304,11029576,13525,0,1761937708,12987.134421229995,33.3162322499993,53353.78584912001 2025-10-31,19:08:30.000,304,11029878,13525,0,1761937709,12987.18831171,33.471313109999755,53353.66706808001 2025-10-31,19:08:31.000,304,11029821,13765,0,1761937710,12987.174839089996,33.485411369998474,53353.68104232 2025-10-31,19:08:32.000,304,11029781,13605,0,1761937711,12987.195048019996,33.577050060004694,53353.71597792001 2025-10-31,19:08:33.000,304,11029850,13765,0,1761937712,12987.201784329991,33.63344309999957,53353.722965040004 2025-10-31,19:08:34.000,304,11029805,13885,0,1761937713,12987.134421229995,33.696885270001076,53353.6391196 2025-10-31,19:08:35.000,304,11029857,13925,0,1761937714,12987.08726706,33.80262221999874,53353.71597792001 2025-10-31,19:08:36.000,304,11029889,13525,0,1761937715,12986.98622241,33.85196613000153,53353.69501656001 2025-10-31,19:08:37.000,304,11029855,14085,0,1761937716,12986.85823251999,33.90835917000368,53353.722965040004 2025-10-31,19:08:38.000,304,11029728,13805,0,1761937717,12986.730242629994,33.91540830000304,53353.81379760001 2025-10-31,19:08:39.000,304,11029767,13805,0,1761937718,12986.635934289989,33.99999786000262,53353.77187488 2025-10-31,19:08:40.000,304,11029770,13565,0,1761937719,12986.541625949998,34.155078720003075,53353.75790064 2025-10-31,19:08:41.000,304,11029848,13925,0,1761937720,12986.359745579997,34.218520890004584,53353.778862 2025-10-31,19:08:42.000,304,11029811,13925,0,1761937721,12986.225019379992,34.281963059998816,53353.69501656001 2025-10-31,19:08:43.000,304,11029823,13885,0,1761937722,12986.043139009991,34.338356100000965,53353.63213248 2025-10-31,19:08:44.000,304,11029818,13885,0,1761937723,12985.915149119995,34.3665526199984,53353.625145360005 2025-10-31,19:08:45.000,304,11029848,14085,0,1761937724,12985.80063184999,34.387700010003755,53353.65309384 2025-10-31,19:08:46.000,304,11029775,14045,0,1761937725,12985.68611458,34.45819131000462,53353.58322264 2025-10-31,19:08:47.000,304,11029815,13805,0,1761937726,12985.55812468999,34.521633479998854,53353.604184 2025-10-31,19:08:48.000,304,11029866,14045,0,1761937727,12985.389716939993,34.53573174000485,53353.52033856001 2025-10-31,19:08:49.000,304,11029833,14125,0,1761937728,12985.295408599988,34.570977390001644,53353.576235520006 2025-10-31,19:08:50.000,304,11029775,14085,0,1761937729,12985.180891329997,34.620321300004434,53353.47142872 2025-10-31,19:08:51.000,304,11029815,14045,0,1761937730,12985.086582989992,34.64851782000187,53353.41553176 2025-10-31,19:08:52.000,304,11029783,13885,0,1761937731,12984.965329409992,34.66966520999995,53353.457454480005 2025-10-31,19:08:53.000,304,11029831,14325,0,1761937732,12984.884493689991,34.71900912000274,53353.30373784 2025-10-31,19:08:54.000,304,11029789,14205,0,1761937733,12984.76324010999,34.77540216000489,53353.28277648001 2025-10-31,19:08:55.000,304,11029818,14365,0,1761937734,12984.58809605,34.76130389999889,53353.24784088 2025-10-31,19:08:56.000,304,11029828,14045,0,1761937735,12984.433160919994,34.782451290004246,53353.22687952 2025-10-31,19:08:57.000,304,11029836,14125,0,1761937736,12984.325379959999,34.782451290004246,53353.170982560005 2025-10-31,19:08:58.000,304,11029850,14125,0,1761937737,12984.163708519998,34.76130389999889,53353.1500212 2025-10-31,19:08:59.000,304,11029859,13965,0,1761937738,12983.981828149997,34.747205640000175,53353.10809848 2025-10-31,19:09:00.000,304,11029866,14245,0,1761937739,12983.880783499997,34.71900912000274,53353.06617576001 2025-10-31,19:09:01.000,304,11029883,14245,0,1761937740,12983.773002540001,34.64851782000187,53352.96835608 2025-10-31,19:09:02.000,304,11029872,14165,0,1761937741,12983.6113311,34.620321300004434,53352.85656216001 2025-10-31,19:09:03.000,304,11029833,14365,0,1761937742,12983.517022759996,34.620321300004434,53352.82162656 2025-10-31,19:09:04.000,304,11029911,14245,0,1761937743,12983.335142389995,34.6132721699978,53352.82162656 2025-10-31,19:09:05.000,304,11029856,14485,0,1761937744,12983.20041618999,34.620321300004434,53352.77271672 2025-10-31,19:09:06.000,304,11029854,14245,0,1761937745,12983.099371539989,34.578026520001,53352.716819760004 2025-10-31,19:09:07.000,304,11029860,14045,0,1761937746,12982.971381649993,34.58507565000036,53352.64694856 2025-10-31,19:09:08.000,304,11029860,14245,0,1761937747,12982.850128069993,34.50048609000078,53352.59803872 2025-10-31,19:09:09.000,304,11029884,14365,0,1761937748,12982.863600689998,34.49343696000142,53352.52816752 2025-10-31,19:09:10.000,304,11029885,14045,0,1761937749,12982.796237590002,34.45819131000462,53352.50720616 2025-10-31,19:09:11.000,304,11029855,14245,0,1761937750,12982.648038769992,34.42294566000055,53352.451309200005 2025-10-31,19:09:12.000,304,11029868,14165,0,1761937751,12982.661511389997,34.42294566000055,53352.402399360006 2025-10-31,19:09:13.000,304,11029871,14165,0,1761937752,12982.546994119992,34.394749140003114,53352.37445088001 2025-10-31,19:09:14.000,304,11029797,14245,0,1761937753,12982.479631019996,34.387700010003755,53352.332528160005 2025-10-31,19:09:15.000,304,11029834,14045,0,1761937754,12982.486367329991,34.35245435999968,53352.332528160005 2025-10-31,19:09:16.000,304,11029857,14445,0,1761937755,12982.452685780001,34.380650880004396,53352.18579864001 2025-10-31,19:09:17.000,304,11029829,14125,0,1761937756,12982.405531609991,34.37360174999776,53352.115927440005 2025-10-31,19:09:18.000,304,11029821,14285,0,1761937757,12982.29101434,34.338356100000965,53352.14387592 2025-10-31,19:09:19.000,304,11029850,14125,0,1761937758,12982.28427802999,34.31015958000353,53352.07400472 2025-10-31,19:09:20.000,304,11029815,14205,0,1761937759,12982.216914929995,34.27491392999946,53352.01112064001 2025-10-31,19:09:21.000,304,11029859,14245,0,1761937760,12982.16976076,34.23966828000266,53351.95522368 2025-10-31,19:09:22.000,304,11029876,14205,0,1761937761,12982.156288139995,34.218520890004584,53351.92028808001 2025-10-31,19:09:23.000,304,11029837,13965,0,1761937762,12982.14281551999,34.162127850002435,53351.84342976001 2025-10-31,19:09:24.000,304,11029810,14045,0,1761937763,12982.115870279995,34.07753829000285,53351.81548128 2025-10-31,19:09:25.000,304,11029832,13965,0,1761937764,12982.075452419995,34.01409612000134,53351.80849416 2025-10-31,19:09:26.000,304,11029887,14165,0,1761937765,12982.136079209995,34.02819438000006,53351.7176616 2025-10-31,19:09:27.000,304,11029842,14245,0,1761937766,12982.12260658999,33.978850470004545,53351.68971312 2025-10-31,19:09:28.000,304,11029858,13965,0,1761937767,12982.12260658999,33.94360482000047,53351.55695784001 2025-10-31,19:09:29.000,304,11029845,13925,0,1761937768,12982.115870279995,33.95065394999983,53351.61984192 2025-10-31,19:09:30.000,304,11029833,13965,0,1761937769,12982.16302444999,33.922457430002396,53351.64080328 2025-10-31,19:09:31.000,304,11029836,13965,0,1761937770,12982.18996969,33.83786787000281,53351.54997072 2025-10-31,19:09:32.000,304,11029868,13925,0,1761937771,12982.237123859995,33.880162649998965,53351.41721544001 2025-10-31,19:09:33.000,304,11029856,14125,0,1761937772,12982.29101434,33.873113519999606,53351.43118968 2025-10-31,19:09:34.000,304,11029874,14125,0,1761937773,12982.297750649996,33.85196613000153,53351.38227984 2025-10-31,19:09:35.000,304,11029825,13885,0,1761937774,12982.317959579996,33.89426090999768,53351.30542152 2025-10-31,19:09:36.000,304,11029784,14165,0,1761937775,12982.41226792,33.873113519999606,53351.347344240006 2025-10-31,19:09:37.000,304,11029867,14085,0,1761937776,12982.499839949996,33.85196613000153,53351.33337 2025-10-31,19:09:38.000,304,11029828,14045,0,1761937777,12982.540257809997,33.78147483000066,53351.27048592001 2025-10-31,19:09:39.000,304,11029868,14165,0,1761937778,12982.580675669997,33.79557308999938,53351.27048592001 2025-10-31,19:09:40.000,304,11029880,14085,0,1761937779,12982.715401870002,33.81672048000473,53351.24952456001 2025-10-31,19:09:41.000,304,11029912,14005,0,1761937780,12982.816446520003,33.8096713499981,53351.18664048 2025-10-31,19:09:42.000,304,11029865,14045,0,1761937781,12982.951172719993,33.90835917000368,53351.24952456001 2025-10-31,19:09:43.000,304,11029896,13885,0,1761937782,12983.146525709999,34.01409612000134,53351.2634988 2025-10-31,19:09:44.000,304,11029856,14245,0,1761937783,12983.28125190999,34.169176980001794,53351.27048592001 2025-10-31,19:09:45.000,304,11029855,13965,0,1761937784,12983.42271441999,34.218520890004584,53351.29843440001 2025-10-31,19:09:46.000,304,11029885,13765,0,1761937785,12983.57091324,34.20442262999859,53351.33337 2025-10-31,19:09:47.000,304,11029881,13885,0,1761937786,12983.638276339996,34.155078720003075,53351.4032412 2025-10-31,19:09:48.000,304,11029846,14125,0,1761937787,12983.698903129996,34.08458742000221,53351.43817680001 2025-10-31,19:09:49.000,304,11029850,13885,0,1761937788,12983.698903129996,33.99294873000326,53351.445163920005 2025-10-31,19:09:50.000,304,11029848,14045,0,1761937789,12983.752793610001,33.873113519999606,53351.515035120006 2025-10-31,19:09:51.000,304,11029863,13925,0,1761937790,12983.773002540001,33.7744257000013,53351.52202224 2025-10-31,19:09:52.000,304,11029823,14045,0,1761937791,12983.833629330002,33.68278701000236,53351.52900936 2025-10-31,19:09:53.000,304,11029864,13845,0,1761937792,12983.840365639997,33.64049222999893,53351.48708664001 2025-10-31,19:09:54.000,304,11029817,13885,0,1761937793,12983.826893019992,33.478362239999115,53351.57093208 2025-10-31,19:09:55.000,304,11029852,13725,0,1761937794,12983.847101949992,33.39377267999953,53351.52202224 2025-10-31,19:09:56.000,304,11029833,13845,0,1761937795,12983.833629330002,33.295084860001225,53351.563944960006 2025-10-31,19:09:57.000,304,11029855,13765,0,1761937796,12983.853838260002,33.252790079997794,53351.52202224 2025-10-31,19:09:58.000,304,11029830,13885,0,1761937797,12983.874047190002,33.18934791000356,53351.52202224 2025-10-31,19:09:59.000,304,11029921,13845,0,1761937798,12983.941410289997,33.076561829999264,53351.57093208 2025-10-31,19:10:00.000,304,11029792,13925,0,1761937799,12983.941410289997,32.95672662000288,53351.60586768001 2025-10-31,19:10:01.000,304,11029772,13685,0,1761937800,12983.874047190002,32.759350979999,53351.52900936 2025-10-31,19:10:02.000,304,11029994,13885,0,1761937801,12983.907728739992,32.78049837000435,53351.65477752001 2025-10-31,19:10:03.000,304,11029894,13845,0,1761937802,12983.934673980002,32.64656490000198,53351.50106088 2025-10-31,19:10:04.000,304,11029862,13925,0,1761937803,12983.880783499997,32.61836838000454,53351.612854800005 2025-10-31,19:10:05.000,304,11029855,13805,0,1761937804,12983.927937669992,32.50558230000024,53351.58490632001 2025-10-31,19:10:06.000,304,11029800,13885,0,1761937805,12983.975091840002,32.420992740000656,53351.53599648001 2025-10-31,19:10:07.000,304,11029778,13765,0,1761937806,12983.948146599992,32.34345231000043,53351.55695784001 2025-10-31,19:10:08.000,304,11029843,13525,0,1761937807,12983.860574569997,32.23066623000341,53351.50106088 2025-10-31,19:10:09.000,304,11029869,13805,0,1761937808,12983.914465050002,32.13197840999783,53351.542983600004 2025-10-31,19:10:10.000,304,11029880,13525,0,1761937809,12983.853838260002,32.019192330000806,53351.445163920005 2025-10-31,19:10:11.000,304,11029712,13565,0,1761937810,12983.860574569997,31.962799289998657,53351.52900936 2025-10-31,19:10:12.000,304,11029818,13605,0,1761937811,12983.813420400002,31.94165190000058,53351.52202224 2025-10-31,19:10:13.000,304,11029866,13685,0,1761937812,12983.739320989996,31.821816690004198,53351.542983600004 2025-10-31,19:10:14.000,304,11029829,13485,0,1761937813,12983.638276339996,31.69493235000118,53351.45913816 2025-10-31,19:10:15.000,304,11029813,13725,0,1761937814,12983.651748960001,31.624441050000314,53351.494073760005 2025-10-31,19:10:16.000,304,11029776,13765,0,1761937815,12983.57091324,31.610342790001596,53351.4032412 2025-10-31,19:10:17.000,304,11029828,13805,0,1761937816,12983.496813829996,31.53985149000073,53351.43817680001 2025-10-31,19:10:18.000,304,11029844,13565,0,1761937817,12983.4092418,31.448212800001784,53351.494073760005 2025-10-31,19:10:19.000,304,11029845,13485,0,1761937818,12983.40250548999,31.434114540003065,53351.445163920005 2025-10-31,19:10:20.000,304,11029875,13565,0,1761937819,12983.395769179995,31.47640931999922,53351.63381616001 2025-10-31,19:10:21.000,304,11029974,13965,0,1761937820,12983.28798822,31.35657411000284,53351.445163920005 2025-10-31,19:10:22.000,304,11029778,13685,0,1761937821,12983.26104297999,31.271984550003253,53351.43817680001 2025-10-31,19:10:23.000,304,11029760,13725,0,1761937822,12983.22062511999,31.30723020000005,53351.50804800001 2025-10-31,19:10:24.000,304,11029967,13725,0,1761937823,12983.24757036,31.553949749999447,53351.52202224 2025-10-31,19:10:25.000,304,11029525,13685,0,1761937824,12983.11958046999,31.391819759999635,53351.445163920005 2025-10-31,19:10:26.000,304,11029781,13685,0,1761937825,12983.072426299994,31.138051080000878,53351.4731124 2025-10-31,19:10:27.000,304,11029847,13485,0,1761937826,12983.11958046999,31.10985456000344,53351.347344240006 2025-10-31,19:10:28.000,304,11029986,13325,0,1761937827,12982.930963789993,31.1169036900028,53351.45913816 2025-10-31,19:10:29.000,304,11029909,13565,0,1761937828,12982.930963789993,31.102805430004082,53351.46612528001 2025-10-31,19:10:30.000,304,11029895,13685,0,1761937829,12982.816446520003,31.06755978000001,53351.4032412 2025-10-31,19:10:31.000,304,11029782,13485,0,1761937830,12982.755819730002,31.102805430004082,53351.515035120006 2025-10-31,19:10:32.000,304,11029566,13365,0,1761937831,12982.695192940002,31.07460890999937,53351.55695784001 2025-10-31,19:10:33.000,304,11029735,13525,0,1761937832,12982.587411979992,30.990019349999784,53351.42420256 2025-10-31,19:10:34.000,304,11029778,13565,0,1761937833,12982.493103640001,31.032314130003215,53351.45913816 2025-10-31,19:10:35.000,304,11029780,13565,0,1761937834,12982.35164113,31.018215870004497,53351.43817680001 2025-10-31,19:10:36.000,304,11029755,13405,0,1761937835,12982.358377439996,31.102805430004082,53351.52202224 2025-10-31,19:10:37.000,304,11029784,13485,0,1761937836,12982.28427802999,31.01116673999786,53351.396254080006 2025-10-31,19:10:38.000,304,11029825,13565,0,1761937837,12982.27080541,31.1169036900028,53351.375292720004 2025-10-31,19:10:39.000,304,11029828,13565,0,1761937838,12982.25059648,31.173296729997674,53351.52900936 2025-10-31,19:10:40.000,304,11029779,13605,0,1761937839,12982.24386016999,31.12395282000216,53351.53599648001 2025-10-31,19:10:41.000,304,11029853,13485,0,1761937840,12982.21017862,31.025265000003856,53351.48009952 2025-10-31,19:10:42.000,304,11029759,13565,0,1761937841,12982.29101434,31.12395282000216,53351.53599648001 2025-10-31,19:10:43.000,304,11029903,13565,0,1761937842,12982.31122327,31.025265000003856,53351.53599648001 2025-10-31,19:10:44.000,304,11029881,13445,0,1761937843,12982.24386016999,31.10985456000344,53351.53599648001 2025-10-31,19:10:45.000,304,11029737,13365,0,1761937844,12982.21017862,31.13100195000152,53351.4731124 2025-10-31,19:10:46.000,304,11029864,13645,0,1761937845,12982.196705999995,31.046412390001933,53351.48009952 2025-10-31,19:10:47.000,304,11029802,13565,0,1761937846,12982.18996969,31.01116673999786,53351.494073760005 2025-10-31,19:10:48.000,304,11029717,13605,0,1761937847,12982.14281551999,31.018215870004497,53351.52900936 2025-10-31,19:10:49.000,304,11029765,13685,0,1761937848,12982.176497069995,31.004117609998502,53351.58490632001 2025-10-31,19:10:50.000,304,11029754,13525,0,1761937849,12982.12260658999,31.088707169998088,53351.612854800005 2025-10-31,19:10:51.000,304,11029828,13485,0,1761937850,12982.075452419995,31.06051065000065,53351.53599648001 2025-10-31,19:10:52.000,304,11029837,13485,0,1761937851,12982.08892504,31.08165803999873,53351.52900936 2025-10-31,19:10:53.000,304,11029858,13485,0,1761937852,12982.14281551999,31.095756300004723,53351.59888056 2025-10-31,19:10:54.000,304,11029835,13405,0,1761937853,12982.10239765999,31.152149339999596,53351.59189344 2025-10-31,19:10:55.000,304,11029919,13605,0,1761937854,12982.14281551999,31.173296729997674,53351.59888056 2025-10-31,19:10:56.000,304,11029726,13605,0,1761937855,12982.16302444999,31.264935420003894,53351.5779192 2025-10-31,19:10:57.000,304,11029806,13565,0,1761937856,12982.29101434,31.257886290004535,53351.5779192 2025-10-31,19:10:58.000,304,11029792,13645,0,1761937857,12982.358377439996,31.264935420003894,53351.61984192 2025-10-31,19:10:59.000,304,11029759,13565,0,1761937858,12982.419004229996,31.314279329999408,53351.59888056 2025-10-31,19:11:00.000,304,11029814,13485,0,1761937859,12982.466158399991,31.328377589998126,53351.612854800005 2025-10-31,19:11:01.000,304,11029874,13525,0,1761937860,12982.405531609991,31.29313194000133,53351.63381616001 2025-10-31,19:11:02.000,304,11029738,13325,0,1761937861,12982.39205899,31.384770630000276,53351.6477904 2025-10-31,19:11:03.000,304,11029796,13565,0,1761937862,12982.452685780001,31.321328459998767,53351.59888056 2025-10-31,19:11:04.000,304,11029713,13485,0,1761937863,12982.365113749991,31.321328459998767,53351.74561008 2025-10-31,19:11:05.000,304,11029709,13245,0,1761937864,12982.358377439996,31.279033680002613,53351.72464872001 2025-10-31,19:11:06.000,304,11029843,13565,0,1761937865,12982.472894710001,31.314279329999408,53351.75958432 2025-10-31,19:11:07.000,304,11029780,13365,0,1761937866,12982.39205899,31.314279329999408,53351.731635840006 2025-10-31,19:11:08.000,304,11029950,13485,0,1761937867,12982.39205899,31.279033680002613,53351.7875328 2025-10-31,19:11:09.000,304,11029838,13525,0,1761937868,12982.452685780001,31.279033680002613,53351.73862296 2025-10-31,19:11:10.000,304,11029756,13645,0,1761937869,12982.486367329991,31.279033680002613,53351.82246840001 2025-10-31,19:11:11.000,304,11029879,13365,0,1761937870,12982.573939360002,31.34952498000348,53351.82246840001 2025-10-31,19:11:12.000,304,11029833,13405,0,1761937871,12982.526785189992,31.370672370001557,53351.72464872001 2025-10-31,19:11:13.000,304,11029821,13685,0,1761937872,12982.607620909992,31.398868889998994,53351.731635840006 2025-10-31,19:11:14.000,304,11029786,13445,0,1761937873,12982.600884599997,31.46936018999986,53351.878365360004 2025-10-31,19:11:15.000,304,11029890,13445,0,1761937874,12982.573939360002,31.53280236000137,53351.83644264 2025-10-31,19:11:16.000,304,11029862,13405,0,1761937875,12982.459422089996,31.596244530002878,53351.95522368 2025-10-31,19:11:17.000,304,11029835,13485,0,1761937876,12982.479631019996,31.71607973999926,53351.997146400005 2025-10-31,19:11:18.000,304,11029905,13525,0,1761937877,12982.479631019996,31.807718429998204,53351.96919792001 2025-10-31,19:11:19.000,304,11030040,13485,0,1761937878,12982.398795299996,31.913455380003143,53352.08099184 2025-10-31,19:11:20.000,304,11029775,13565,0,1761937879,12982.3314322,32.033290589999524,53352.05304336 2025-10-31,19:11:21.000,304,11029677,13445,0,1761937880,12982.21017862,32.05443798000488,53352.1718244 2025-10-31,19:11:22.000,304,11029921,13405,0,1761937881,12982.14281551999,32.033290589999524,53352.02509488 2025-10-31,19:11:23.000,304,11029763,13405,0,1761937882,12981.98788039,32.17427319000126,53352.115927440005 2025-10-31,19:11:24.000,304,11029724,13405,0,1761937883,12982.00808932,32.258862750000844,53352.115927440005 2025-10-31,19:11:25.000,304,11029785,13445,0,1761937884,12981.846417879999,32.35050143999979,53352.08099184 2025-10-31,19:11:26.000,304,11029831,13245,0,1761937885,12981.853154189994,32.46328752000409,53352.08099184 2025-10-31,19:11:27.000,304,11029708,13365,0,1761937886,12981.698219059988,32.54787708000367,53352.14387592 2025-10-31,19:11:28.000,304,11029830,13445,0,1761937887,12981.758845849989,32.68885967999813,53352.19977288 2025-10-31,19:11:29.000,304,11029830,13445,0,1761937888,12981.563492859997,32.68181054999877,53352.032082 2025-10-31,19:11:30.000,304,11029785,13565,0,1761937889,12981.536547620002,32.73820359000092,53352.17881152001 2025-10-31,19:11:31.000,304,11029823,13485,0,1761937890,12981.374876180002,32.69590881000477,53352.22073424 2025-10-31,19:11:32.000,304,11029916,13445,0,1761937891,12981.401821419997,32.653614030001336,53352.15785016001 2025-10-31,19:11:33.000,304,11029738,13565,0,1761937892,12981.327722009992,32.540827950004314,53352.26265696 2025-10-31,19:11:34.000,304,11029914,13325,0,1761937893,12981.294040460001,32.702957940004126,53352.18579864001 2025-10-31,19:11:35.000,304,11029884,13325,0,1761937894,12981.273831530001,32.61836838000454,53352.18579864001 2025-10-31,19:11:36.000,304,11029769,13605,0,1761937895,12981.199732119996,32.69590881000477,53352.164837280005 2025-10-31,19:11:37.000,304,11029799,13405,0,1761937896,12981.280567839996,32.63951577000262,53352.27663120001 2025-10-31,19:11:38.000,304,11029918,13405,0,1761937897,12981.267095219991,32.57607360000111,53352.213747120004 2025-10-31,19:11:39.000,304,11029969,13525,0,1761937898,12981.287304149992,32.59722098999919,53352.17881152001 2025-10-31,19:11:40.000,304,11029914,13445,0,1761937899,12981.246886289991,32.86508793000394,53352.26265696 2025-10-31,19:11:41.000,304,11029946,13485,0,1761937900,12981.226677359991,32.79459663000307,53352.30457968001 2025-10-31,19:11:42.000,304,11029754,13325,0,1761937901,12981.17278688,32.92853009999817,53352.32554104001 2025-10-31,19:11:43.000,304,11029959,13365,0,1761937902,12981.267095219991,33.013119659997756,53352.1718244 2025-10-31,19:11:44.000,304,11029965,13325,0,1761937903,12981.179523189996,33.013119659997756,53352.36047664 2025-10-31,19:11:45.000,304,11029597,13445,0,1761937904,12981.374876180002,32.90738271000009,53352.283618320005 2025-10-31,19:11:46.000,304,11029688,13445,0,1761937905,12981.334458320001,32.86508793000394,53352.30457968001 2025-10-31,19:11:47.000,304,11029869,13485,0,1761937906,12981.361403559997,33.013119659997756,53352.4862448 2025-10-31,19:11:48.000,304,11029703,13285,0,1761937907,12981.334458320001,32.85803880000458,53352.51419328001 2025-10-31,19:11:49.000,304,11029818,13365,0,1761937908,12981.17278688,32.78049837000435,53352.59803872 2025-10-31,19:11:50.000,304,11029778,13405,0,1761937909,12981.12563270999,32.8721370600033,53352.63996144001 2025-10-31,19:11:51.000,304,11029981,13405,0,1761937910,12981.058269609995,32.73115446000156,53352.54214176001 2025-10-31,19:11:52.000,304,11029661,13325,0,1761937911,12980.99090651,32.7241053300022,53352.50720616 2025-10-31,19:11:53.000,304,11029672,13525,0,1761937912,12980.78881721,32.660663160000695,53352.54214176001 2025-10-31,19:11:54.000,304,11029981,13405,0,1761937913,12980.627145769999,32.75230184999964,53352.667909920005 2025-10-31,19:11:55.000,304,11029799,13485,0,1761937914,12980.546310049998,32.442140129998734,53352.58406448 2025-10-31,19:11:56.000,304,11029882,13765,0,1761937915,12980.364429679998,32.59722098999919,53352.51419328001 2025-10-31,19:11:57.000,304,11029792,13605,0,1761937916,12980.236439790002,32.55492621000303,53352.49323192001 2025-10-31,19:11:58.000,304,11029687,13605,0,1761937917,12980.074768350001,32.6254175100039,53352.56310312001 2025-10-31,19:11:59.000,304,11029944,13405,0,1761937918,12979.83226119,32.55492621000303,53352.500219040005 2025-10-31,19:12:00.000,304,11029805,13605,0,1761937919,12979.76489808999,32.428041870000015,53352.556116 2025-10-31,19:12:01.000,304,11029709,13445,0,1761937920,12979.657117129995,32.477385780002805,53352.549128880004 2025-10-31,19:12:02.000,304,11030043,13405,0,1761937921,12979.286620079998,32.45623839000473,53352.45829632 2025-10-31,19:12:03.000,304,11029724,13565,0,1761937922,12979.050849229992,32.40689448000194,53352.49323192001 2025-10-31,19:12:04.000,304,11029702,13365,0,1761937923,12978.801605759996,32.470336650003446,53352.40938648 2025-10-31,19:12:05.000,304,11029788,13445,0,1761937924,12978.559098599995,32.3786979600045,53352.38842512 2025-10-31,19:12:06.000,304,11029775,13285,0,1761937925,12978.498471809995,32.40689448000194,53352.39541224001 2025-10-31,19:12:07.000,304,11029764,13405,0,1761937926,12978.417636089995,32.4139436100013,53352.32554104001 2025-10-31,19:12:08.000,304,11029777,13445,0,1761937927,12978.168392619998,32.49853317000088,53352.26964408 2025-10-31,19:12:09.000,304,11029903,13525,0,1761937928,12978.053875349993,32.38574709000386,53352.1718244 2025-10-31,19:12:10.000,304,11029748,13405,0,1761937929,12977.952830699993,32.5126314299996,53352.283618320005 2025-10-31,19:12:11.000,304,11029818,13405,0,1761937930,12977.851786049992,32.56902447000175,53352.032082 2025-10-31,19:12:12.000,304,11029706,13445,0,1761937931,12977.676641990001,32.56197534000239,53351.99015928001 2025-10-31,19:12:13.000,304,11029952,13365,0,1761937932,12977.548652099991,32.442140129998734,53351.97618504 2025-10-31,19:12:14.000,304,11030053,13565,0,1761937933,12977.51497055,32.52672968999832,53351.948236560005 2025-10-31,19:12:15.000,304,11029845,13525,0,1761937934,12977.38698065999,32.64656490000198,53351.85041688001 2025-10-31,19:12:16.000,304,11029735,13445,0,1761937935,12977.33309018,32.63951577000262,53351.79451992 2025-10-31,19:12:17.000,304,11029925,13445,0,1761937936,12977.178155049995,32.717056200002844,53351.70368736001 2025-10-31,19:12:18.000,304,11029749,13325,0,1761937937,12977.06363777999,32.73820359000092,53351.93426232 2025-10-31,19:12:19.000,304,11029840,13605,0,1761937938,12976.901966339989,32.68181054999877,53351.70368736001 2025-10-31,19:12:20.000,304,11029689,13325,0,1761937939,12976.800921689988,32.78049837000435,53351.59888056 2025-10-31,19:12:21.000,304,11029967,13365,0,1761937940,12976.848075859998,32.78049837000435,53351.72464872001 2025-10-31,19:12:22.000,304,11029888,13605,0,1761937941,12976.733558589993,32.886235320002015,53351.59888056 2025-10-31,19:12:23.000,304,11029919,13365,0,1761937942,12976.612305009992,32.90033358000073,53351.494073760005 2025-10-31,19:12:24.000,304,11030059,13245,0,1761937943,12976.578623460002,32.99197226999968,53351.4032412 2025-10-31,19:12:25.000,304,11029834,13445,0,1761937944,12976.423688329996,32.850989669997944,53351.41721544001 2025-10-31,19:12:26.000,304,11029876,13605,0,1761937945,12976.491051429992,32.759350979999,53351.35433136 2025-10-31,19:12:27.000,304,11029971,13485,0,1761937946,12976.403479399996,32.74525272000028,53351.45215104 2025-10-31,19:12:28.000,304,11029817,13365,0,1761937947,12976.423688329996,32.80164576000243,53351.27048592001 2025-10-31,19:12:29.000,304,11029940,13245,0,1761937948,12976.464106189997,32.8721370600033,53351.25651168 2025-10-31,19:12:30.000,304,11029820,13565,0,1761937949,12976.457369880001,32.79459663000307,53351.17266624001 2025-10-31,19:12:31.000,304,11029981,13245,0,1761937950,12976.457369880001,32.67476141999941,53351.207601840004 2025-10-31,19:12:32.000,304,11029905,13605,0,1761937951,12976.416952020001,32.69590881000477,53351.10279504001 2025-10-31,19:12:33.000,304,11029888,13245,0,1761937952,12976.538205600002,32.660663160000695,53351.22157608001 2025-10-31,19:12:34.000,304,11029950,13525,0,1761937953,12976.551678219992,32.57607360000111,53351.06785944 2025-10-31,19:12:35.000,304,11029812,13445,0,1761937954,12976.477578810001,32.61836838000454,53351.14471776 2025-10-31,19:12:36.000,304,11029874,13405,0,1761937955,12976.437160950001,32.67476141999941,53351.18664048 2025-10-31,19:12:37.000,304,11029777,13645,0,1761937956,12976.477578810001,32.73820359000092,53351.11676928 2025-10-31,19:12:38.000,304,11029815,13365,0,1761937957,12976.544941909997,32.91443183999945,53351.07484656 2025-10-31,19:12:39.000,304,11029858,13605,0,1761937958,12976.571887149992,33.062463570000546,53351.1237564 2025-10-31,19:12:40.000,304,11029960,13245,0,1761937959,12976.571887149992,33.13295487000141,53351.09580792 2025-10-31,19:12:41.000,304,11029950,13285,0,1761937960,12976.565150839997,33.28098660000251,53351.07484656 2025-10-31,19:12:42.000,304,11029812,13405,0,1761937961,12976.592096079992,33.26688834000379,53351.03292384001 2025-10-31,19:12:43.000,304,11029825,13565,0,1761937962,12976.639250250002,33.33033050999802,53351.03292384001 2025-10-31,19:12:44.000,304,11029875,13325,0,1761937963,12976.605568699997,33.38672355000017,53350.97003976 2025-10-31,19:12:45.000,304,11029856,13405,0,1761937964,12976.592096079992,33.37967442000081,53350.92112992 2025-10-31,19:12:46.000,304,11029885,13365,0,1761937965,12976.578623460002,33.464263980000396,53350.97003976 2025-10-31,19:12:47.000,304,11029813,13765,0,1761937966,12976.605568699997,33.44311659000232,53350.92811704 2025-10-31,19:12:48.000,304,11029850,13445,0,1761937967,12976.625777629997,33.471313109999755,53350.97003976 2025-10-31,19:12:49.000,304,11029861,13445,0,1761937968,12976.619041320002,33.351477900003374,53350.90715568 2025-10-31,19:12:50.000,304,11029970,13285,0,1761937969,12976.558414530002,33.485411369998474,53350.86523296001 2025-10-31,19:12:51.000,304,11029831,13365,0,1761937970,12976.605568699997,33.49246049999783,53350.844271600006 2025-10-31,19:12:52.000,304,11029917,13365,0,1761937971,12976.598832390002,33.520657020002545,53350.823310240005 2025-10-31,19:12:53.000,304,11029917,13765,0,1761937972,12976.544941909997,33.478362239999115,53350.809336 2025-10-31,19:12:54.000,304,11029734,13405,0,1761937973,12976.571887149992,33.42196920000424,53350.71151632 2025-10-31,19:12:55.000,304,11029892,13365,0,1761937974,12976.565150839997,33.43606746000296,53350.676580720006 2025-10-31,19:12:56.000,304,11029869,13605,0,1761937975,12976.551678219992,33.577050060004694,53350.655619360004 2025-10-31,19:12:57.000,304,11029923,13365,0,1761937976,12976.450633569992,33.478362239999115,53350.69754208001 2025-10-31,19:12:58.000,304,11029930,13445,0,1761937977,12976.437160950001,33.66163962000428,53350.64164512 2025-10-31,19:12:59.000,304,11030047,13485,0,1761937978,12976.26875319999,33.577050060004694,53350.50190272001 2025-10-31,19:13:00.000,304,11029643,13365,0,1761937979,12976.15423593,33.703934400000435,53350.557799680006 2025-10-31,19:13:01.000,304,11029822,13405,0,1761937980,12976.06666389999,33.86606439000025,53350.39709592 2025-10-31,19:13:02.000,304,11030130,13605,0,1761937981,12975.89151984,33.83786787000281,53350.439018640005 2025-10-31,19:13:03.000,304,11029575,13605,0,1761937982,12975.837629359994,33.95770307999919,53350.36216032001 2025-10-31,19:13:04.000,304,11029708,13325,0,1761937983,12975.729848399998,34.09163655000157,53350.32722472 2025-10-31,19:13:05.000,304,11029699,13325,0,1761937984,12975.649012679998,34.03524350999942,53350.32722472 2025-10-31,19:13:06.000,304,11029882,13525,0,1761937985,12975.547968029998,34.19032436999987,53350.26434064001 2025-10-31,19:13:07.000,304,11029627,13485,0,1761937986,12975.413241829992,34.25376654000138,53350.29228912001 2025-10-31,19:13:08.000,304,11029932,13725,0,1761937987,12975.359351350002,34.331306970001606,53350.201456560004 2025-10-31,19:13:09.000,304,11029812,13445,0,1761937988,12975.110107879991,34.42294566000055,53350.13857248 2025-10-31,19:13:10.000,304,11029857,13245,0,1761937989,12975.069690019991,34.43704391999927,53349.94293312 2025-10-31,19:13:11.000,304,11030016,13325,0,1761937990,12974.96864536999,34.42294566000055,53349.94293312 2025-10-31,19:13:12.000,304,11029542,13565,0,1761937991,12974.921491199995,34.48638783000206,53349.99184296 2025-10-31,19:13:13.000,304,11029771,13365,0,1761937992,12974.78676499999,34.7260582500021,53349.77524224 2025-10-31,19:13:14.000,304,11030023,13445,0,1761937993,12974.759819759995,34.747205640000175,53349.768255120005 2025-10-31,19:13:15.000,304,11029635,13605,0,1761937994,12974.60488462999,34.99392518999957,53349.70537104 2025-10-31,19:13:16.000,304,11030058,13645,0,1761937995,12974.402795329988,35.191300830003456,53349.84511344 2025-10-31,19:13:17.000,304,11029856,13565,0,1761937996,12974.321959610003,35.23359560999961,53349.70537104 2025-10-31,19:13:18.000,304,11029951,13325,0,1761937997,12974.247860199997,35.423922120004136,53349.54466728001 2025-10-31,19:13:19.000,304,11029908,13565,0,1761937998,12974.086188759997,35.607199500002025,53349.5167188 2025-10-31,19:13:20.000,304,11029974,13405,0,1761937999,12974.079452450002,35.63539601999946,53349.39095064 2025-10-31,19:13:21.000,304,11029852,13765,0,1761938000,12973.951462559991,35.790476879999915,53349.46082184 2025-10-31,19:13:22.000,304,11029868,13525,0,1761938001,12973.83694529,35.966705129998445,53349.195311280004 2025-10-31,19:13:23.000,304,11029603,13485,0,1761938002,12973.783054809996,35.98080339000444,53349.27915672 2025-10-31,19:13:24.000,304,11030023,13485,0,1761938003,12973.78979111999,36.11473685999954,53349.24422112 2025-10-31,19:13:25.000,304,11029855,13405,0,1761938004,12973.722428019995,36.22047381000448,53349.16037568001 2025-10-31,19:13:26.000,304,11029939,13285,0,1761938005,12973.78979111999,36.424898580000445,53349.09050448001 2025-10-31,19:13:27.000,304,11029941,13685,0,1761938006,12973.76958218999,36.49538988000131,53348.97172344001 2025-10-31,19:13:28.000,304,11029809,13525,0,1761938007,12973.75610957,36.58702857000026,53348.79704544 2025-10-31,19:13:29.000,304,11029892,13165,0,1761938008,12973.682010159995,36.55883205000282,53348.999671920006 2025-10-31,19:13:30.000,304,11029896,13245,0,1761938009,12973.62811967999,36.74915856000007,53348.811019680004 2025-10-31,19:13:31.000,304,11029900,13085,0,1761938010,12973.73590064,36.85489550999773,53348.79005832 2025-10-31,19:13:32.000,304,11029710,13765,0,1761938011,12973.66853753999,36.99587810999947,53348.74114848 2025-10-31,19:13:33.000,304,11030034,13405,0,1761938012,12973.850417909991,37.1368607100012,53348.53153488 2025-10-31,19:13:34.000,304,11029615,13685,0,1761938013,12973.762845879995,37.14390984000056,53348.58743184001 2025-10-31,19:13:35.000,304,11029808,13445,0,1761938014,12973.81673636,37.20735201000207,53348.5035864 2025-10-31,19:13:36.000,304,11029747,13645,0,1761938015,12973.924517319996,37.16505722999864,53348.53852200001 2025-10-31,19:13:37.000,304,11029937,13325,0,1761938016,12973.985144109996,37.454071560001466,53348.6083932 2025-10-31,19:13:38.000,304,11030085,13525,0,1761938017,12973.850417909991,37.21440114000143,53348.5035864 2025-10-31,19:13:39.000,304,11029839,13485,0,1761938018,12974.032298279992,37.15095896999992,53348.34288264 2025-10-31,19:13:40.000,304,11029829,13165,0,1761938019,12973.951462559991,37.36948200000188,53348.38480536 2025-10-31,19:13:41.000,304,11029763,13165,0,1761938020,12974.153551859992,37.41882591000467,53348.377818240006 2025-10-31,19:13:42.000,304,11029808,13245,0,1761938021,12974.200706030002,37.36948200000188,53348.2241016 2025-10-31,19:13:43.000,304,11029684,13565,0,1761938022,12974.288278059998,37.33423634999781,53348.27301144 2025-10-31,19:13:44.000,304,11029739,13245,0,1761938023,12974.355641159993,37.31308895999973,53348.2241016 2025-10-31,19:13:45.000,304,11029836,13405,0,1761938024,12974.382586399988,37.20735201000207,53348.11230768001 2025-10-31,19:13:46.000,304,11029711,13325,0,1761938025,12974.402795329988,37.24964678999822,53348.363844 2025-10-31,19:13:47.000,304,11029924,13525,0,1761938026,12974.449949499998,37.291941570001654,53348.2241016 2025-10-31,19:13:48.000,304,11029803,13525,0,1761938027,12974.571203079999,37.33423634999781,53348.06339784001 2025-10-31,19:13:49.000,304,11029805,13765,0,1761938028,12974.503839979989,37.235548529999505,53348.10532056 2025-10-31,19:13:50.000,304,11029653,13405,0,1761938029,12974.638566179994,37.20735201000207,53348.1192948 2025-10-31,19:13:51.000,304,11029930,13485,0,1761938030,12974.780028689995,37.30603983000037,53348.140256160004 2025-10-31,19:13:52.000,304,11029838,13525,0,1761938031,12974.86760071999,37.242597659998864,53348.28698568 2025-10-31,19:13:53.000,304,11029606,13485,0,1761938032,12974.93496382,37.36243287000252,53348.161217520006 2025-10-31,19:13:54.000,304,11029866,13285,0,1761938033,12974.98885429999,37.461120690000826,53348.1192948 2025-10-31,19:13:55.000,304,11029714,13485,0,1761938034,12975.04948108999,37.48931720999826,53348.0494236 2025-10-31,19:13:56.000,304,11029927,13245,0,1761938035,12975.238097770001,37.4963663400049,53348.32192128001 2025-10-31,19:13:57.000,304,11029849,13325,0,1761938036,12975.386296589997,37.58095590000448,53348.20314024001 2025-10-31,19:13:58.000,304,11029838,13405,0,1761938037,12975.473868619993,37.60210329000256,53348.210127360006 2025-10-31,19:13:59.000,304,11029746,13445,0,1761938038,12975.494077549993,37.75718415000301,53348.30095992001 2025-10-31,19:14:00.000,304,11030057,13165,0,1761938039,12975.622067439988,37.82062632000452,53348.363844 2025-10-31,19:14:01.000,304,11029741,13445,0,1761938040,12975.763529949989,37.89816675000475,53348.21711448 2025-10-31,19:14:02.000,304,11029648,13445,0,1761938041,12975.851101979999,38.07439500000328,53348.30095992001 2025-10-31,19:14:03.000,304,11029635,13125,0,1761938042,12975.9319377,38.12373890999879,53348.19615312 2025-10-31,19:14:04.000,304,11029989,13245,0,1761938043,12975.96561924999,38.20832846999838,53348.20314024001 2025-10-31,19:14:05.000,304,11029643,13405,0,1761938044,12976.07340021,38.36340932999883,53348.14724328 2025-10-31,19:14:06.000,304,11029923,13245,0,1761938045,12976.241807959996,38.30701629000396,53348.161217520006 2025-10-31,19:14:07.000,304,11030026,13405,0,1761938046,12976.329379989991,38.46914628000377,53348.23108872001 2025-10-31,19:14:08.000,304,11029629,13485,0,1761938047,12976.504524049997,38.60307974999887,53348.25205008001 2025-10-31,19:14:09.000,304,11029786,13445,0,1761938048,12976.612305009992,38.60307974999887,53348.328908400006 2025-10-31,19:14:10.000,304,11029922,13485,0,1761938049,12976.625777629997,38.6453745300023,53348.32192128001 2025-10-31,19:14:11.000,304,11029984,13325,0,1761938050,12976.800921689988,38.84275016999891,53348.328908400006 2025-10-31,19:14:12.000,304,11029729,13245,0,1761938051,12976.814394309993,38.86389756000426,53348.363844 2025-10-31,19:14:13.000,304,11029832,13245,0,1761938052,12976.875021099993,38.84275016999891,53348.32192128001 2025-10-31,19:14:14.000,304,11029849,13405,0,1761938053,12976.780712760003,38.8920940800017,53348.63634168001 2025-10-31,19:14:15.000,304,11029765,13325,0,1761938054,12976.942384199989,38.93438885999785,53348.46865080001 2025-10-31,19:14:16.000,304,11029950,13245,0,1761938055,12976.976065749994,39.01192928999808,53348.53153488 2025-10-31,19:14:17.000,304,11029835,13605,0,1761938056,12976.935647889994,39.13176450000174,53348.46166368 2025-10-31,19:14:18.000,304,11029525,13525,0,1761938057,12977.003010989989,39.16701014999853,53348.51057352 2025-10-31,19:14:19.000,304,11029776,13565,0,1761938058,12977.157946119994,39.12471537000238,53348.75512272001 2025-10-31,19:14:20.000,304,11029720,13445,0,1761938059,12977.20510028999,39.26569797000411,53348.7481356 2025-10-31,19:14:21.000,304,11029640,13445,0,1761938060,12977.25225446,39.315041879999626,53348.643328800004 2025-10-31,19:14:22.000,304,11029768,13405,0,1761938061,12977.32635386999,39.38553318000049,53348.58044472 2025-10-31,19:14:23.000,304,11029996,13525,0,1761938062,12977.488025309991,39.47717186999944,53348.60140608 2025-10-31,19:14:24.000,304,11029485,13325,0,1761938063,12977.723796159997,39.40668056999857,53348.831981040006 2025-10-31,19:14:25.000,304,11029624,13485,0,1761938064,12977.838313430002,39.28684536000219,53348.664290160006 2025-10-31,19:14:26.000,304,11030021,13325,0,1761938065,12977.925885459998,39.420778830004565,53348.85294240001 2025-10-31,19:14:27.000,304,11029617,13525,0,1761938066,12978.094293209993,39.41372969999793,53348.880890880006 2025-10-31,19:14:28.000,304,11030021,13605,0,1761938067,12978.148183689998,39.47012274000008,53349.00665904 2025-10-31,19:14:29.000,304,11029692,13445,0,1761938068,12978.397427159995,39.52651578000223,53348.859929520004 2025-10-31,19:14:30.000,304,11029715,13445,0,1761938069,12978.599516459995,39.611105340001814,53348.86691664 2025-10-31,19:14:31.000,304,11029611,13285,0,1761938070,12978.65340694,39.65340011999797,53348.91582648 2025-10-31,19:14:32.000,304,11030035,13325,0,1761938071,12978.794869450001,39.561761429999024,53348.859929520004 2025-10-31,19:14:33.000,304,11029798,13485,0,1761938072,12978.970013509992,39.80143184999906,53349.10447872 2025-10-31,19:14:34.000,304,11029818,13645,0,1761938073,12979.252938529993,39.86487402000057,53349.06954312001 2025-10-31,19:14:35.000,304,11029536,13445,0,1761938074,12979.300092699988,39.89307053999801,53349.01364616 2025-10-31,19:14:36.000,304,11029840,13325,0,1761938075,12979.535863549994,39.998807490002946,53349.062556 2025-10-31,19:14:37.000,304,11030112,13405,0,1761938076,12979.468500449999,40.11159356999997,53349.28614384001 2025-10-31,19:14:38.000,304,11029742,13245,0,1761938077,12979.58301771999,40.2525761700017,53349.16037568001 2025-10-31,19:14:39.000,304,11029804,13485,0,1761938078,12979.68406236999,40.358313119999366,53349.32806656001 2025-10-31,19:14:40.000,304,11029776,13525,0,1761938079,12979.717743919995,40.358313119999366,53349.39793776 2025-10-31,19:14:41.000,304,11029891,13645,0,1761938080,12979.93330584,40.28077268999914,53349.363002160004 2025-10-31,19:14:42.000,304,11029553,13445,0,1761938081,12979.9737237,40.47814833000302,53349.54466728001 2025-10-31,19:14:43.000,304,11029771,13485,0,1761938082,12980.135395140001,40.78126092000457,53349.45383472001 2025-10-31,19:14:44.000,304,11029881,13405,0,1761938083,12980.209494549992,40.68257309999899,53349.53768016 2025-10-31,19:14:45.000,304,11029776,13645,0,1761938084,12980.310539199992,40.70372049000434,53349.5167188 2025-10-31,19:14:46.000,304,11029684,13605,0,1761938085,12980.391374919993,40.70372049000434,53349.61453848 2025-10-31,19:14:47.000,304,11029839,13405,0,1761938086,12980.586727909998,40.73191701000178,53349.81017784001 2025-10-31,19:14:48.000,304,11029996,13525,0,1761938087,12980.539573739989,40.76011352999922,53349.78921648001 2025-10-31,19:14:49.000,304,11029721,13565,0,1761938088,12980.640618389989,40.61208179999812,53349.85908768001 2025-10-31,19:14:50.000,304,11030086,13405,0,1761938089,12980.92354340999,40.70372049000434,53349.99184296 2025-10-31,19:14:51.000,304,11029646,13165,0,1761938090,12980.97069758,40.597983539999404,53349.82415208 2025-10-31,19:14:52.000,304,11029764,13085,0,1761938091,12981.10542377999,40.62618006000412,53349.97786872001 2025-10-31,19:14:53.000,304,11029709,13285,0,1761938092,12981.11216009,40.55568876000325,53349.94293312 2025-10-31,19:14:54.000,304,11029720,13325,0,1761938093,12981.314249390001,40.52044310999918,53350.13158536 2025-10-31,19:14:55.000,304,11029897,13245,0,1761938094,12981.374876180002,40.47814833000302,53350.103636880005 2025-10-31,19:14:56.000,304,11030034,13525,0,1761938095,12981.502866069997,40.605032669998764,53350.14555960001 2025-10-31,19:14:57.000,304,11029759,13565,0,1761938096,12981.576965480002,40.605032669998764,53350.23639216 2025-10-31,19:14:58.000,304,11029675,13485,0,1761938097,12981.657801199988,40.43585354999959,53350.201456560004 2025-10-31,19:14:59.000,304,11029878,13485,0,1761938098,12981.752109539993,40.52044310999918,53350.41805728 2025-10-31,19:15:00.000,304,11029817,13405,0,1761938099,12981.819472639989,40.407657030002156,53350.29927624 2025-10-31,19:15:01.000,304,11029959,13445,0,1761938100,12982.02156193999,40.62618006000412,53350.45299288 2025-10-31,19:15:02.000,304,11029866,13285,0,1761938101,12982.16302444999,40.48519746000238,53350.557799680006 2025-10-31,19:15:03.000,304,11029900,13325,0,1761938102,12982.216914929995,40.49224659000174,53350.52286408 2025-10-31,19:15:04.000,304,11029837,13445,0,1761938103,12982.486367329991,40.414706160001515,53350.634658 2025-10-31,19:15:05.000,304,11029869,13605,0,1761938104,12982.621093529997,40.54863963000389,53350.4250444 2025-10-31,19:15:06.000,304,11029825,13685,0,1761938105,12982.688456629992,40.597983539999404,53350.62068376 2025-10-31,19:15:07.000,304,11029681,13325,0,1761938106,12982.870336999993,40.49224659000174,53350.59972240001 2025-10-31,19:15:08.000,304,11030020,13405,0,1761938107,12982.964645339998,40.66142571000091,53350.85125872 2025-10-31,19:15:09.000,304,11029757,13485,0,1761938108,12983.065689989999,40.61913093000476,53350.83029736 2025-10-31,19:15:10.000,304,11029686,13485,0,1761938109,12983.38903287,40.83765395999944,53350.90016856 2025-10-31,19:15:11.000,304,11029756,13765,0,1761938110,12983.54396799999,40.90814526000031,53350.91414280001 2025-10-31,19:15:12.000,304,11030039,13525,0,1761938111,12983.658485269996,40.91519438999967,53350.83728448001 2025-10-31,19:15:13.000,304,11029888,13365,0,1761938112,12983.880783499997,41.08437350999884,53351.060872320006 2025-10-31,19:15:14.000,304,11029727,13365,0,1761938113,12984.022246009998,41.18306133000442,53351.27048592001 2025-10-31,19:15:15.000,304,11029658,13205,0,1761938114,12984.022246009998,41.225356110000575,53351.33337 2025-10-31,19:15:16.000,304,11029773,13365,0,1761938115,12984.210862689994,41.31699479999952,53351.36131848 2025-10-31,19:15:17.000,304,11029742,13325,0,1761938116,12984.352325199994,41.176012199997786,53351.4032412 2025-10-31,19:15:18.000,304,11029981,13285,0,1761938117,12984.284962099999,41.35928958000295,53351.41721544001 2025-10-31,19:15:19.000,304,11029814,13245,0,1761938118,12984.534205569995,41.267650890004006,53351.34035712001 2025-10-31,19:15:20.000,304,11029631,13085,0,1761938119,12984.615041289995,41.3028965400008,53351.53599648001 2025-10-31,19:15:21.000,304,11029700,13565,0,1761938120,12984.56788712,41.29584741000144,53351.55695784001 2025-10-31,19:15:22.000,304,11029614,13405,0,1761938121,12984.79018535,41.31699479999952,53351.59189344 2025-10-31,19:15:23.000,304,11029855,13165,0,1761938122,12984.817130589996,41.2042087200025,53351.63381616001 2025-10-31,19:15:24.000,304,11029841,13325,0,1761938123,12984.951856790001,41.14076655000099,53351.80150704001 2025-10-31,19:15:25.000,304,11029907,13445,0,1761938124,12984.965329409992,41.049127860002045,53351.65477752001 2025-10-31,19:15:26.000,304,11029752,13245,0,1761938125,12985.032692510002,40.91519438999967,53351.84342976001 2025-10-31,19:15:27.000,304,11029810,13245,0,1761938126,12985.093319300002,40.91519438999967,53351.93426232 2025-10-31,19:15:28.000,304,11029809,13365,0,1761938127,12985.201100259997,40.7107696200037,53351.87137824001 2025-10-31,19:15:29.000,304,11029847,13405,0,1761938128,12985.275199670003,40.57683615000133,53351.93426232 2025-10-31,19:15:30.000,304,11029943,13405,0,1761938129,12985.443607419998,40.414706160001515,53352.01112064001 2025-10-31,19:15:31.000,304,11029913,13445,0,1761938130,12985.571597309994,40.1538883500034,53351.96919792001 2025-10-31,19:15:32.000,304,11029754,13325,0,1761938131,12985.74000505999,40.012905750001664,53352.046056240004 2025-10-31,19:15:33.000,304,11029765,13405,0,1761938132,12985.894940189995,39.829628370003775,53352.08099184 2025-10-31,19:15:34.000,304,11029959,13365,0,1761938133,12986.198074139997,39.58290882000438,53352.19977288 2025-10-31,19:15:35.000,304,11029668,13085,0,1761938134,12986.400163439997,39.43487709000328,53352.20676000001 2025-10-31,19:15:36.000,304,11029572,13165,0,1761938135,12986.750451559994,39.096518849997665,53352.36746376 2025-10-31,19:15:37.000,304,11029810,13525,0,1761938136,12987.00643134,39.11766624000302,53352.3115668 2025-10-31,19:15:38.000,304,11029898,13245,0,1761938137,12987.376928389996,39.03307668000343,53352.402399360006 2025-10-31,19:15:39.000,304,11029784,13405,0,1761938138,12987.707007579993,38.87799582000298,53352.47227056001 2025-10-31,19:15:40.000,304,11029563,13565,0,1761938139,12988.13813141999,38.737013220001245,53352.45829632 2025-10-31,19:15:41.000,304,11029843,13245,0,1761938140,12988.353693339996,38.58898149000015,53352.56310312001 2025-10-31,19:15:42.000,304,11029712,13285,0,1761938141,12988.737663009997,38.62422714000422,53352.64694856 2025-10-31,19:15:43.000,304,11029898,13445,0,1761938142,12988.986906479993,38.57488323000143,53352.68188416001 2025-10-31,19:15:44.000,304,11029821,13085,0,1761938143,12989.21594101999,38.532588449998,53352.72380688 2025-10-31,19:15:45.000,304,11029759,13645,0,1761938144,12989.52581128,38.22947586000373,53352.70284552 2025-10-31,19:15:46.000,304,11029805,13645,0,1761938145,12989.788527370001,38.03210021999985,53352.8705364 2025-10-31,19:15:47.000,304,11029758,13525,0,1761938146,12989.923253569992,37.919314140002825,53353.03124016 2025-10-31,19:15:48.000,304,11029841,13565,0,1761938147,12990.172497039988,37.60210329000256,53353.1500212 2025-10-31,19:15:49.000,304,11029906,13485,0,1761938148,12990.206178589993,37.277843310002936,53353.15700832 2025-10-31,19:15:50.000,304,11029715,13485,0,1761938149,12990.293750619989,36.99587810999947,53353.27578936 2025-10-31,19:15:51.000,304,11029986,13485,0,1761938150,12990.381322649999,36.62227422000433,53353.24784088 2025-10-31,19:15:52.000,304,11029946,13365,0,1761938151,12990.388058959994,36.36145640999894,53353.42251888 2025-10-31,19:15:53.000,304,11029847,13245,0,1761938152,12990.43521312999,35.973754259997804,53353.5343128 2025-10-31,19:15:54.000,304,11029656,13645,0,1761938153,12990.401531579999,35.59310124000331,53353.54828704001 2025-10-31,19:15:55.000,304,11029826,13325,0,1761938154,12990.280277999998,35.2829395200024,53353.61815824001 2025-10-31,19:15:56.000,304,11029801,13405,0,1761938155,12990.293750619989,35.01507257999765,53353.5343128 2025-10-31,19:15:57.000,304,11029732,13245,0,1761938156,12990.185969659993,34.62737043000379,53353.674055200005 2025-10-31,19:15:58.000,304,11029852,13525,0,1761938157,12990.105133939993,34.387700010003755,53353.71597792001 2025-10-31,19:15:59.000,304,11029671,13525,0,1761938158,12989.956935119997,34.06344003000413,53353.64610672001 2025-10-31,19:16:00.000,304,11029587,13605,0,1761938159,12989.882835709992,33.82376961000409,53353.66706808001 2025-10-31,19:16:01.000,304,11029666,13405,0,1761938160,12989.815472609997,33.64049222999893,53353.78584912001 2025-10-31,19:16:02.000,304,11029841,13365,0,1761938161,12989.606647,33.44311659000232,53353.82777184 2025-10-31,19:16:03.000,304,11030057,13405,0,1761938162,12989.572965449996,33.252790079997794,53353.64610672001 2025-10-31,19:16:04.000,304,11029723,13325,0,1761938163,12989.391085079995,33.076561829999264,53353.75790064 2025-10-31,19:16:05.000,304,11029772,13405,0,1761938164,12989.32372198,32.9708248800016,53353.85572032001 2025-10-31,19:16:06.000,304,11029847,13485,0,1761938165,12989.182259469999,32.829842279999866,53353.73693928001 2025-10-31,19:16:07.000,304,11029642,13285,0,1761938166,12989.007115409993,32.69590881000477,53353.68802944001 2025-10-31,19:16:08.000,304,11029762,13525,0,1761938167,12988.825235039993,32.759350979999,53353.72995216 2025-10-31,19:16:09.000,304,11029757,13605,0,1761938168,12988.737663009997,32.53377881999768,53353.61117112 2025-10-31,19:16:10.000,304,11029823,13605,0,1761938169,12988.589464190001,32.611319249997905,53353.52732568001 2025-10-31,19:16:11.000,304,11029746,13325,0,1761938170,12988.474946919996,32.53377881999768,53353.56924840001 2025-10-31,19:16:12.000,304,11029719,13605,0,1761938171,12988.293066549995,32.50558230000024,53353.457454480005 2025-10-31,19:16:13.000,304,11029938,13525,0,1761938172,12988.023614149999,32.52672968999832,53353.43649312 2025-10-31,19:16:14.000,304,11029757,13485,0,1761938173,12987.909096879994,32.484434910002165,53353.408544640006 2025-10-31,19:16:15.000,304,11029837,13405,0,1761938174,12987.774370679988,32.34345231000043,53353.408544640006 2025-10-31,19:16:16.000,304,11029715,13365,0,1761938175,12987.525127209992,32.301157530004275,53353.457454480005 2025-10-31,19:16:17.000,304,11029867,13445,0,1761938176,12987.356719459996,32.35050143999979,53353.29675072 2025-10-31,19:16:18.000,304,11029768,13565,0,1761938177,12987.14789385,32.22361710000405,53353.27578936 2025-10-31,19:16:19.000,304,11029857,13405,0,1761938178,12987.04011288999,32.45623839000473,53353.1500212 2025-10-31,19:16:20.000,304,11029845,13565,0,1761938179,12986.932331929995,32.49853317000088,53353.10809848 2025-10-31,19:16:21.000,304,11029679,13645,0,1761938180,12986.763924179999,32.4139436100013,53352.98233032 2025-10-31,19:16:22.000,304,11029762,13365,0,1761938181,12986.555098569988,32.54787708000367,53352.884510640004 2025-10-31,19:16:23.000,304,11029834,13485,0,1761938182,12986.420372369997,32.653614030001336,53352.97534320001 2025-10-31,19:16:24.000,304,11029847,13485,0,1761938183,12986.137447349996,32.73820359000092,53352.85656216001 2025-10-31,19:16:25.000,304,11029809,13325,0,1761938184,12985.955566979996,32.836891409999225,53352.84957504001 2025-10-31,19:16:26.000,304,11029743,13285,0,1761938185,12985.814104469995,32.8721370600033,53352.74476824 2025-10-31,19:16:27.000,304,11029764,13565,0,1761938186,12985.571597309994,32.96377575000224,53352.72380688 2025-10-31,19:16:28.000,304,11029935,13285,0,1761938187,12985.409925869993,33.03426705000311,53352.619000080005 2025-10-31,19:16:29.000,304,11029828,13285,0,1761938188,12985.315617529988,33.062463570000546,53352.53515464 2025-10-31,19:16:30.000,304,11029882,13445,0,1761938189,12985.207836569993,33.02016879000439,53352.47925768 2025-10-31,19:16:31.000,304,11029740,13525,0,1761938190,12985.234781810002,33.0060705299984,53352.43034784 2025-10-31,19:16:32.000,304,11029927,13405,0,1761938191,12985.248254429993,33.013119659997756,53352.34650240001 2025-10-31,19:16:33.000,304,11029813,13485,0,1761938192,12985.241518119998,32.98492314000032,53352.27663120001 2025-10-31,19:16:34.000,304,11029841,13525,0,1761938193,12985.362771699998,32.9708248800016,53352.19977288 2025-10-31,19:16:35.000,304,11029770,13445,0,1761938194,12985.531179449994,32.85803880000458,53352.115927440005 2025-10-31,19:16:36.000,304,11029842,13365,0,1761938195,12985.544652069999,32.850989669997944,53352.02509488 2025-10-31,19:16:37.000,304,11029777,13445,0,1761938196,12985.65916933999,32.75230184999964,53351.96919792001 2025-10-31,19:16:38.000,304,11029684,13245,0,1761938197,12985.74000505999,32.63246664000326,53351.948236560005 2025-10-31,19:16:39.000,304,11029771,13325,0,1761938198,12985.67937826999,32.50558230000024,53351.857404 2025-10-31,19:16:40.000,304,11029808,13485,0,1761938199,12985.71979612999,32.36459969999851,53351.829455520005 2025-10-31,19:16:41.000,304,11029850,13325,0,1761938200,12985.74000505999,32.251813620001485,53351.7875328 2025-10-31,19:16:42.000,304,11029679,13085,0,1761938201,12985.793895539995,32.11788014999911,53351.79451992 2025-10-31,19:16:43.000,304,11029825,13245,0,1761938202,12985.71979612999,31.99099581000337,53351.6477904 2025-10-31,19:16:44.000,304,11029813,13245,0,1761938203,12985.67937826999,31.835914950002916,53351.61984192 2025-10-31,19:16:45.000,304,11029889,13365,0,1761938204,12985.55812468999,31.730177999997977,53351.55695784001 2025-10-31,19:16:46.000,304,11029824,13325,0,1761938205,12985.57833361999,31.659686700004386,53351.48009952 2025-10-31,19:16:47.000,304,11029828,13405,0,1761938206,12985.517706829989,31.51870410000265,53351.445163920005 2025-10-31,19:16:48.000,304,11029817,13525,0,1761938207,12985.490761589994,31.455261930001143,53351.36131848 2025-10-31,19:16:49.000,304,11029724,13405,0,1761938208,12985.564860999999,31.448212800001784,53351.38926696001 2025-10-31,19:16:50.000,304,11029811,13405,0,1761938209,12985.564860999999,31.377721500000916,53351.27048592001 2025-10-31,19:16:51.000,304,11029752,13365,0,1761938210,12985.67937826999,31.328377589998126,53351.17266624001 2025-10-31,19:16:52.000,304,11029801,13245,0,1761938211,12985.74000505999,31.370672370001557,53351.15170488001 2025-10-31,19:16:53.000,304,11029784,13245,0,1761938212,12985.94209435999,31.321328459998767,53351.14471776 2025-10-31,19:16:54.000,304,11029831,13285,0,1761938213,12986.103765799991,31.412967149997712,53351.109782160005 2025-10-31,19:16:55.000,304,11029882,13325,0,1761938214,12986.285646169992,31.412967149997712,53350.98401400001 2025-10-31,19:16:56.000,304,11029741,13405,0,1761938215,12986.487735469993,31.427065410003706,53350.95606552 2025-10-31,19:16:57.000,304,11029824,13285,0,1761938216,12986.710033699994,31.448212800001784,53350.92112992 2025-10-31,19:16:58.000,304,11029975,13525,0,1761938217,12986.912122999995,31.434114540003065,53350.942091280005 2025-10-31,19:16:59.000,304,11029760,13325,0,1761938218,12987.195048019996,31.412967149997712,53350.942091280005 2025-10-31,19:17:00.000,304,11029819,13245,0,1761938219,12987.363455769992,31.34952498000348,53350.90715568 2025-10-31,19:17:01.000,304,11029827,13365,0,1761938220,12987.585753999992,31.23673889999918,53350.92112992 2025-10-31,19:17:02.000,304,11029843,13445,0,1761938221,12987.760898059998,31.201493250002386,53350.9490784 2025-10-31,19:17:03.000,304,11029830,13325,0,1761938222,12987.915833189989,31.039363260002574,53350.90715568 2025-10-31,19:17:04.000,304,11029895,13525,0,1761938223,12988.03708676999,30.926577179998276,53350.97702688 2025-10-31,19:17:05.000,304,11029913,13445,0,1761938224,12988.16507666,30.729201540001668,53350.90715568 2025-10-31,19:17:06.000,304,11029834,13285,0,1761938225,12988.212230829995,30.588218939999933,53351.00497536001 2025-10-31,19:17:07.000,304,11029763,13125,0,1761938226,12988.27959392999,30.419039820000762,53351.05388520001 2025-10-31,19:17:08.000,304,11029904,13325,0,1761938227,12988.29980285999,30.26395896000031,53350.96305264001 2025-10-31,19:17:09.000,304,11029933,13245,0,1761938228,12988.27959392999,30.094779840001138,53351.07484656 2025-10-31,19:17:10.000,304,11029727,13525,0,1761938229,12988.26612131,29.869207679999818,53351.11676928 2025-10-31,19:17:11.000,304,11029825,13445,0,1761938230,12988.232439759995,29.770519860001514,53351.09580792 2025-10-31,19:17:12.000,304,11029862,13245,0,1761938231,12988.131395109995,29.62248813000042,53351.10279504001 2025-10-31,19:17:13.000,304,11029791,13485,0,1761938232,12987.983196289999,29.537898570000834,53351.16567912 2025-10-31,19:17:14.000,304,11029724,13525,0,1761938233,12987.956251049989,29.44625988000189,53351.15170488001 2025-10-31,19:17:15.000,304,11029921,13365,0,1761938234,12987.868679019994,29.305277280000155,53351.13773064 2025-10-31,19:17:16.000,304,11029876,13125,0,1761938235,12987.707007579993,29.25593337000464,53351.22157608001 2025-10-31,19:17:17.000,304,11029788,13405,0,1761938236,12987.592490310002,29.100852510004188,53351.21458896 2025-10-31,19:17:18.000,304,11029831,13285,0,1761938237,12987.457764109997,28.93167338999774,53351.21458896 2025-10-31,19:17:19.000,304,11029876,13445,0,1761938238,12987.336510529996,28.713150360003056,53351.179653360006 2025-10-31,19:17:20.000,304,11029807,13165,0,1761938239,12987.18831171,28.61446254000475,53351.158692000005 2025-10-31,19:17:21.000,304,11029868,13125,0,1761938240,12986.952540859995,28.445283419998304,53351.10279504001 2025-10-31,19:17:22.000,304,11029789,13245,0,1761938241,12986.743715249999,28.23380952000298,53351.15170488001 2025-10-31,19:17:23.000,304,11029775,13365,0,1761938242,12986.474262850003,28.029384749999736,53351.13773064 2025-10-31,19:17:24.000,304,11029809,13325,0,1761938243,12986.251964620002,27.846107370001846,53351.109782160005 2025-10-31,19:17:25.000,304,11029779,13365,0,1761938244,12986.002721149991,27.641682599998603,53351.109782160005 2025-10-31,19:17:26.000,304,11029747,13605,0,1761938245,12985.672641959995,27.394963049999205,53350.95606552 2025-10-31,19:17:27.000,304,11029864,13285,0,1761938246,12985.477288969989,27.162341759998526,53350.99798824 2025-10-31,19:17:28.000,304,11029881,13285,0,1761938247,12985.201100259997,26.93676960000448,53350.93510416001 2025-10-31,19:17:29.000,304,11029805,13165,0,1761938248,12984.871021070001,26.68300091999845,53350.91414280001 2025-10-31,19:17:30.000,304,11029855,13365,0,1761938249,12984.56788712,26.54201832000399,53350.90016856 2025-10-31,19:17:31.000,304,11029829,13525,0,1761938250,12984.237807929989,26.344642680000106,53350.86523296001 2025-10-31,19:17:32.000,304,11029752,13165,0,1761938251,12983.894256120002,26.168414430001576,53350.823310240005 2025-10-31,19:17:33.000,304,11029680,13165,0,1761938252,12983.624803719991,26.006284440001764,53350.809336 2025-10-31,19:17:34.000,304,11029703,13125,0,1761938253,12983.34187869999,25.89349836000474,53350.76042616 2025-10-31,19:17:35.000,304,11029852,13285,0,1761938254,12983.052217369994,25.766614020001725,53350.68356784 2025-10-31,19:17:36.000,304,11029731,13365,0,1761938255,12982.789501279993,25.66792620000342,53350.634658 2025-10-31,19:17:37.000,304,11029793,13405,0,1761938256,12982.553730430001,25.590385770003195,53350.64164512 2025-10-31,19:17:38.000,304,11029796,13365,0,1761938257,12982.35164113,25.548090989999764,53350.58574816 2025-10-31,19:17:39.000,304,11029891,13365,0,1761938258,12982.08892504,25.56923837999784,53350.536838320004 2025-10-31,19:17:40.000,304,11029764,13325,0,1761938259,12981.994616699994,25.477599689998897,53350.52985120001 2025-10-31,19:17:41.000,304,11029785,13205,0,1761938260,12981.832945259994,25.526943600001687,53350.41107016001 2025-10-31,19:17:42.000,304,11029828,13365,0,1761938261,12981.664537509998,25.533992730001046,53350.30626336 2025-10-31,19:17:43.000,304,11029821,13485,0,1761938262,12981.590438099993,25.660877070004062,53350.31325048001 2025-10-31,19:17:44.000,304,11029834,13245,0,1761938263,12981.516338690002,25.745466630003648,53350.22940504 2025-10-31,19:17:45.000,304,11029881,13405,0,1761938264,12981.374876180002,25.84415445000195,53350.13857248 2025-10-31,19:17:46.000,304,11029708,13525,0,1761938265,12981.260358909996,25.84415445000195,53350.13857248 2025-10-31,19:17:47.000,304,11029795,13285,0,1761938266,12981.139105329996,25.985137050003686,53350.1804952 2025-10-31,19:17:48.000,304,11029847,13205,0,1761938267,12981.017851749995,26.13316878000478,53350.16652096001 2025-10-31,19:17:49.000,304,11029852,13245,0,1761938268,12980.91007079,26.30234790000395,53350.06171416 2025-10-31,19:17:50.000,304,11029808,13405,0,1761938269,12980.74166303999,26.358740939998825,53349.9010104 2025-10-31,19:17:51.000,304,11029853,13205,0,1761938270,12980.586727909998,26.49972354000056,53349.91498464 2025-10-31,19:17:52.000,304,11029898,13245,0,1761938271,12980.465474329998,26.626607880003576,53349.84511344 2025-10-31,19:17:53.000,304,11029850,13285,0,1761938272,12980.317275510002,26.795787000002747,53349.88004904001 2025-10-31,19:17:54.000,304,11029792,13565,0,1761938273,12980.148867759992,26.90152395000041,53349.85908768001 2025-10-31,19:17:55.000,304,11029847,13405,0,1761938274,12979.9737237,27.07070306999958,53349.78921648001 2025-10-31,19:17:56.000,304,11029818,13285,0,1761938275,12979.946778459991,27.12709611000173,53349.817164960004 2025-10-31,19:17:57.000,304,11029710,13365,0,1761938276,12979.86594273999,27.373815660001128,53349.74030664001 2025-10-31,19:17:58.000,304,11029807,13405,0,1761938277,12979.84573380999,27.41611044000456,53349.64248696001 2025-10-31,19:17:59.000,304,11029887,13285,0,1761938278,12979.79184333,27.402012179998565,53349.698383920004 2025-10-31,19:18:00.000,304,11029734,13405,0,1761938279,12979.81205226,27.59938782000245,53349.56562864 2025-10-31,19:18:01.000,304,11029937,13125,0,1761938280,12979.879415359996,27.740370420004183,53349.52370592001 2025-10-31,19:18:02.000,304,11029952,13405,0,1761938281,12979.9737237,27.789714329999697,53349.46780896 2025-10-31,19:18:03.000,304,11029768,13325,0,1761938282,12980.041086799996,27.895451280004636,53349.363002160004 2025-10-31,19:18:04.000,304,11029825,13445,0,1761938283,12980.155604070002,27.98708997000358,53349.30710520001 2025-10-31,19:18:05.000,304,11029655,13725,0,1761938284,12980.310539199992,27.916598670002713,53349.24422112 2025-10-31,19:18:06.000,304,11029786,13405,0,1761938285,12980.404847539998,27.916598670002713,53349.265182480005 2025-10-31,19:18:07.000,304,11029890,13365,0,1761938286,12980.546310049998,27.860205630000564,53349.16037568001 2025-10-31,19:18:08.000,304,11029769,13605,0,1761938287,12980.72145410999,27.88135301999864,53349.20928552001 2025-10-31,19:18:09.000,304,11029831,13245,0,1761938288,12980.82249875999,27.789714329999697,53349.09050448001 2025-10-31,19:18:10.000,304,11029831,13605,0,1761938289,12980.90333447999,27.634633469999244,53349.23723400001 2025-10-31,19:18:11.000,304,11029791,13485,0,1761938290,12981.0515333,27.48660173999815,53349.17434992 2025-10-31,19:18:12.000,304,11029701,13325,0,1761938291,12981.08521484999,27.373815660001128,53349.1324272 2025-10-31,19:18:13.000,304,11029790,13605,0,1761938292,12981.166050569991,27.324471749998338,53349.13941432001 2025-10-31,19:18:14.000,304,11029792,13605,0,1761938293,12981.226677359991,27.17644002000452,53349.10447872 2025-10-31,19:18:15.000,304,11029790,13445,0,1761938294,12981.300776769996,27.105948720003653,53349.17434992 2025-10-31,19:18:16.000,304,11029821,13365,0,1761938295,12981.213204740001,27.028408290003426,53349.17434992 2025-10-31,19:18:17.000,304,11029828,13325,0,1761938296,12981.273831530001,26.89447482000105,53349.04159464001 2025-10-31,19:18:18.000,304,11029785,13445,0,1761938297,12981.233413670001,26.78168874000403,53349.048581760006 2025-10-31,19:18:19.000,304,11029724,13445,0,1761938298,12981.17278688,26.67595178999909,53349.05556888 2025-10-31,19:18:20.000,304,11029962,13325,0,1761938299,12981.186259499991,26.66890265999973,53349.10447872 2025-10-31,19:18:21.000,304,11029733,13325,0,1761938300,12981.08521484999,26.612509620004857,53349.11146584 2025-10-31,19:18:22.000,304,11029873,13205,0,1761938301,12981.139105329996,26.54906745000335,53349.02063328001 2025-10-31,19:18:23.000,304,11029714,13445,0,1761938302,12981.098687469996,26.577263970000786,53349.08351736 2025-10-31,19:18:24.000,304,11029889,13525,0,1761938303,12981.098687469996,26.570214840001427,53348.98569768 2025-10-31,19:18:25.000,304,11029870,13325,0,1761938304,12981.08521484999,26.45037962999777,53349.11845296001 2025-10-31,19:18:26.000,304,11029881,13445,0,1761938305,12981.11216009,26.288249639997957,53348.97172344001 2025-10-31,19:18:27.000,304,11029864,13245,0,1761938306,12981.058269609995,26.26710224999988,53349.062556 2025-10-31,19:18:28.000,304,11029928,13325,0,1761938307,12981.04479698999,26.196610949999013,53349.06954312001 2025-10-31,19:18:29.000,304,11029820,13405,0,1761938308,12980.95048865,25.992186180003046,53349.05556888 2025-10-31,19:18:30.000,304,11029793,13365,0,1761938309,12981.038060679995,25.928744010001537,53349.062556 2025-10-31,19:18:31.000,304,11029737,13445,0,1761938310,12981.166050569991,25.815957930004515,53349.06954312001 2025-10-31,19:18:32.000,304,11029707,13245,0,1761938311,12981.0515333,25.724319239998295,53349.13941432001 2025-10-31,19:18:33.000,304,11029849,13405,0,1761938312,12981.078478539996,25.421206650004024,53349.097491600005 2025-10-31,19:18:34.000,304,11029840,13085,0,1761938313,12981.0515333,25.336617090004438,53349.062556 2025-10-31,19:18:35.000,304,11029845,13285,0,1761938314,12981.04479698999,25.27317492000293,53349.146401440004 2025-10-31,19:18:36.000,304,11029759,13085,0,1761938315,12981.145841639991,25.153339709999273,53349.10447872 2025-10-31,19:18:37.000,304,11029760,13405,0,1761938316,12981.287304149992,25.05465189000097,53349.11845296001 2025-10-31,19:18:38.000,304,11029874,13205,0,1761938317,12981.320985699997,24.955964070002665,53349.146401440004 2025-10-31,19:18:39.000,304,11029794,13245,0,1761938318,12981.475920830002,24.99825884999882,53349.25819536001 2025-10-31,19:18:40.000,304,11029723,13325,0,1761938319,12981.630855959993,25.04055363000225,53349.2721696 2025-10-31,19:18:41.000,304,11029952,13285,0,1761938320,12981.698219059988,24.977111460000742,53349.27915672 2025-10-31,19:18:42.000,304,11029739,13325,0,1761938321,12981.799263709989,25.075799279999046,53349.23723400001 2025-10-31,19:18:43.000,304,11029997,13165,0,1761938322,12981.927253599999,25.244978399998217,53349.411912 2025-10-31,19:18:44.000,304,11029764,13405,0,1761938323,12981.98114407999,25.378911870000593,53349.4468476 2025-10-31,19:18:45.000,304,11029849,13165,0,1761938324,12981.96767146,25.611533160001272,53349.61453848 2025-10-31,19:18:46.000,304,11029771,13285,0,1761938325,12982.04850718,25.830056190003233,53349.551654400006 2025-10-31,19:18:47.000,304,11029874,13205,0,1761938326,12981.947462529999,26.006284440001764,53349.59357712001 2025-10-31,19:18:48.000,304,11029845,13165,0,1761938327,12981.98114407999,26.154316170002858,53349.670435440006 2025-10-31,19:18:49.000,304,11029631,13525,0,1761938328,12981.799263709989,26.26005312000052,53349.68440968 2025-10-31,19:18:50.000,304,11029897,13285,0,1761938329,12981.758845849989,26.527920059997996,53349.6564612 2025-10-31,19:18:51.000,304,11029777,13245,0,1761938330,12981.678010129988,26.633657010002935,53349.82415208 2025-10-31,19:18:52.000,304,11029787,13365,0,1761938331,12981.550020239993,26.823983520000183,53349.83113920001 2025-10-31,19:18:53.000,304,11030007,13325,0,1761938332,12981.489393449992,26.929720469997847,53349.92197176 2025-10-31,19:18:54.000,304,11029889,13405,0,1761938333,12981.314249390001,26.964966120001918,53349.9708816 2025-10-31,19:18:55.000,304,11029803,13365,0,1761938334,12981.11216009,26.993162639999355,53350.01280432 2025-10-31,19:18:56.000,304,11029853,13205,0,1761938335,12980.84270768999,26.90152395000041,53350.005817200006 2025-10-31,19:18:57.000,304,11029802,13285,0,1761938336,12980.76187196999,26.94381873000384,53350.0407528 2025-10-31,19:18:58.000,304,11029817,13085,0,1761938337,12980.546310049998,26.760541349998675,53350.08267552 2025-10-31,19:18:59.000,304,11029942,13245,0,1761938338,12980.377902300002,26.809885260001465,53350.01280432 2025-10-31,19:19:00.000,304,11029668,13285,0,1761938339,12980.135395140001,26.78168874000403,53350.11761112 2025-10-31,19:19:01.000,304,11029985,13285,0,1761938340,12979.940042149996,26.809885260001465,53350.103636880005 2025-10-31,19:19:02.000,304,11029771,13165,0,1761938341,12979.74468915999,26.71119744000316,53349.99184296 2025-10-31,19:19:03.000,304,11029984,13245,0,1761938342,12979.50218199999,26.767590479998034,53350.19446944001 2025-10-31,19:19:04.000,304,11029879,13325,0,1761938343,12979.279883769988,26.654804400001012,53350.222417920006 2025-10-31,19:19:05.000,304,11029607,13285,0,1761938344,12979.300092699988,26.746443089999957,53350.152546720004 2025-10-31,19:19:06.000,304,11029888,13325,0,1761938345,12978.909386719992,26.873327430002973,53350.14555960001 2025-10-31,19:19:07.000,304,11029743,13205,0,1761938346,12978.77466052,26.84513090999826,53350.103636880005 2025-10-31,19:19:08.000,304,11029668,13205,0,1761938347,12978.62646169999,26.979064380000636,53350.11761112 2025-10-31,19:19:09.000,304,11029711,13205,0,1761938348,12978.51194443,26.964966120001918,53350.16652096001 2025-10-31,19:19:10.000,304,11029889,13285,0,1761938349,12978.357009299994,27.12709611000173,53350.26434064001 2025-10-31,19:19:11.000,304,11029905,13285,0,1761938350,12978.255964649994,27.042506550002145,53349.984855840004 2025-10-31,19:19:12.000,304,11029805,12925,0,1761938351,12978.060611659988,27.218734800000675,53350.06870128 2025-10-31,19:19:13.000,304,11029965,13125,0,1761938352,12977.898940220002,27.2962752300009,53350.103636880005 2025-10-31,19:19:14.000,304,11029924,12925,0,1761938353,12977.784422949997,27.373815660001128,53349.92895888001 2025-10-31,19:19:15.000,304,11029623,13085,0,1761938354,12977.55538841,27.444306960001995,53350.08966264 2025-10-31,19:19:16.000,304,11029635,13365,0,1761938355,12977.461080069996,27.437257830002636,53350.01280432 2025-10-31,19:19:17.000,304,11029780,13165,0,1761938356,12977.33309018,27.394963049999205,53350.005817200006 2025-10-31,19:19:18.000,304,11029844,13085,0,1761938357,12977.15120981,27.465454350000073,53349.99883008001 2025-10-31,19:19:19.000,304,11029988,13245,0,1761938358,12977.050165159999,27.53594565000094,53349.935946000005 2025-10-31,19:19:20.000,304,11029718,13125,0,1761938359,12976.841339549988,27.571191299997736,53349.89402328 2025-10-31,19:19:21.000,304,11029862,13245,0,1761938360,12976.733558589993,27.571191299997736,53349.77524224 2025-10-31,19:19:22.000,304,11029887,13125,0,1761938361,12976.632513939992,27.648731729997962,53349.83113920001 2025-10-31,19:19:23.000,304,11029922,13285,0,1761938362,12976.410215709991,27.839058240002487,53349.82415208 2025-10-31,19:19:24.000,304,11029781,13205,0,1761938363,12976.390006779991,28.022335620000376,53349.85210056 2025-10-31,19:19:25.000,304,11029692,13245,0,1761938364,12976.19465379,28.156269090002752,53349.83113920001 2025-10-31,19:19:26.000,304,11029621,13165,0,1761938365,12976.039718659995,28.036433879999095,53349.866074800004 2025-10-31,19:19:27.000,304,11029883,13245,0,1761938366,12975.871310909999,28.283153429998492,53349.60755136 2025-10-31,19:19:28.000,304,11029732,13605,0,1761938367,12975.675957919993,28.40298864000215,53349.62152560001 2025-10-31,19:19:29.000,304,11029899,13285,0,1761938368,12975.561440650003,28.62856080000347,53349.73331952 2025-10-31,19:19:30.000,304,11029884,13285,0,1761938369,12975.393032899992,28.804789050002,53349.74030664001 2025-10-31,19:19:31.000,304,11029697,13165,0,1761938370,12975.244834079997,28.910525999999663,53349.5167188 2025-10-31,19:19:32.000,304,11029641,13325,0,1761938371,12975.143789429996,29.100852510004188,53349.74729376 2025-10-31,19:19:33.000,304,11029764,13405,0,1761938372,12975.04948108999,29.114950770002906,53349.68440968 2025-10-31,19:19:34.000,304,11029834,13085,0,1761938373,12974.96864536999,29.192491200003133,53349.57960288 2025-10-31,19:19:35.000,304,11029901,13165,0,1761938374,12974.840655479995,29.20658946000185,53349.55864152 2025-10-31,19:19:36.000,304,11029881,13485,0,1761938375,12974.62509355999,29.25593337000464,53349.47479608001 2025-10-31,19:19:37.000,304,11029992,13205,0,1761938376,12974.658775109994,28.966919040001812,53349.62152560001 2025-10-31,19:19:38.000,304,11029945,13405,0,1761938377,12974.591412009999,29.086754249998194,53349.432873360005 2025-10-31,19:19:39.000,304,11029829,13205,0,1761938378,12974.510576289998,28.903476870000304,53349.48877032 2025-10-31,19:19:40.000,304,11029775,13285,0,1761938379,12974.375850089993,28.76954339999793,53349.335053680006 2025-10-31,19:19:41.000,304,11029797,13125,0,1761938380,12974.490367359998,28.783641660003923,53349.39095064 2025-10-31,19:19:42.000,304,11029745,13085,0,1761938381,12974.449949499998,28.734297750001133,53349.39095064 2025-10-31,19:19:43.000,304,11029854,13205,0,1761938382,12974.436476879993,28.501676460000454,53349.2022984 2025-10-31,19:19:44.000,304,11029640,12965,0,1761938383,12974.456685809993,28.35364472999936,53349.34902792 2025-10-31,19:19:45.000,304,11029832,13285,0,1761938384,12974.456685809993,28.276104299999133,53349.30710520001 2025-10-31,19:19:46.000,304,11029696,13165,0,1761938385,12974.544257839989,28.11397430999932,53349.35601504001 2025-10-31,19:19:47.000,304,11029867,13245,0,1761938386,12974.598148319994,27.93069693000143,53349.265182480005 2025-10-31,19:19:48.000,304,11029616,13245,0,1761938387,12974.62509355999,27.916598670002713,53349.27915672 2025-10-31,19:19:49.000,304,11029816,13285,0,1761938388,12974.699192969994,27.82495998000377,53349.18133704 2025-10-31,19:19:50.000,304,11029921,13405,0,1761938389,12974.699192969994,27.70512477000011,53349.23024688 2025-10-31,19:19:51.000,304,11029709,13365,0,1761938390,12974.800237619995,27.514798260002863,53349.18832416001 2025-10-31,19:19:52.000,304,11029861,13165,0,1761938391,12974.94843643999,27.662829990003956,53349.2022984 2025-10-31,19:19:53.000,304,11029922,13285,0,1761938392,12974.921491199995,27.472503479999432,53349.2022984 2025-10-31,19:19:54.000,304,11029956,13005,0,1761938393,12974.95517275,27.19053828000324,53349.10447872 2025-10-31,19:19:55.000,304,11029717,13405,0,1761938394,12975.02927215999,27.211685670001316,53349.15338856 2025-10-31,19:19:56.000,304,11029828,13125,0,1761938395,12975.130316809991,27.239882189998752,53349.08351736 2025-10-31,19:19:57.000,304,11029893,13245,0,1761938396,12975.170734669991,27.0848013299983,53349.03460752 2025-10-31,19:19:58.000,304,11029726,13325,0,1761938397,12975.190943599991,27.13414524000109,53349.1324272 2025-10-31,19:19:59.000,304,11029704,13045,0,1761938398,12975.251570389992,27.218734800000675,53349.18832416001 2025-10-31,19:20:00.000,304,11029821,13285,0,1761938399,12975.258306700001,27.13414524000109,53349.24422112 2025-10-31,19:20:01.000,304,11029679,13285,0,1761938400,12975.291988249992,27.31037348999962,53349.314092320004 2025-10-31,19:20:02.000,304,11029833,13085,0,1761938401,12975.291988249992,27.451356090001354,53349.15338856 2025-10-31,19:20:03.000,304,11029937,13325,0,1761938402,12975.278515630001,27.5429947800003,53349.24422112 2025-10-31,19:20:04.000,304,11029913,13165,0,1761938403,12975.238097770001,27.82495998000377,53349.37697640001 2025-10-31,19:20:05.000,304,11030059,13245,0,1761938404,12975.211152529992,27.909549540003354,53349.28614384001 2025-10-31,19:20:06.000,304,11030028,13205,0,1761938405,12974.99559061,28.12807256999804,53349.25819536001 2025-10-31,19:20:07.000,304,11029895,13445,0,1761938406,12974.94843643999,28.3465956,53349.2721696 2025-10-31,19:20:08.000,304,11029823,13325,0,1761938407,12974.82718285999,28.508725589999813,53349.41889912 2025-10-31,19:20:09.000,304,11029878,13205,0,1761938408,12974.75308345,28.494627330001094,53349.32806656001 2025-10-31,19:20:10.000,304,11029712,13285,0,1761938409,12974.517312599994,28.85413296000479,53349.34902792 2025-10-31,19:20:11.000,304,11029858,13245,0,1761938410,12974.274805439993,28.97396817000117,53349.50973168 2025-10-31,19:20:12.000,304,11029840,13045,0,1761938411,12974.173760789992,29.086754249998194,53349.48877032 2025-10-31,19:20:13.000,304,11029758,13245,0,1761938412,12974.005353039996,29.136098160000984,53349.6564612 2025-10-31,19:20:14.000,304,11029756,13205,0,1761938413,12973.964935179996,29.312326409999514,53349.50973168 2025-10-31,19:20:15.000,304,11029824,13005,0,1761938414,12973.81000004999,29.15724554999906,53349.551654400006 2025-10-31,19:20:16.000,304,11029866,13125,0,1761938415,12973.783054809996,29.284129890002077,53349.551654400006 2025-10-31,19:20:17.000,304,11029968,13285,0,1761938416,12973.69548278,29.072655989999475,53349.58659 2025-10-31,19:20:18.000,304,11029607,13205,0,1761938417,12973.661801229995,29.086754249998194,53349.61453848 2025-10-31,19:20:19.000,304,11029866,13165,0,1761938418,12973.59443813,28.776592530004564,53349.63549984 2025-10-31,19:20:20.000,304,11029843,13405,0,1761938419,12973.48665716999,28.741346880000492,53349.698383920004 2025-10-31,19:20:21.000,304,11029906,13205,0,1761938420,12973.540547649995,28.5933151499994,53349.61453848 2025-10-31,19:20:22.000,304,11029763,13205,0,1761938421,12973.46644823999,28.508725589999813,53349.62152560001 2025-10-31,19:20:23.000,304,11029878,13125,0,1761938422,12973.42603037999,28.156269090002752,53349.75428088 2025-10-31,19:20:24.000,304,11029944,13285,0,1761938423,12973.351930969999,28.029384749999736,53349.74030664001 2025-10-31,19:20:25.000,304,11029870,13165,0,1761938424,12973.277831559994,27.789714329999697,53349.75428088 2025-10-31,19:20:26.000,304,11029898,13085,0,1761938425,12973.183523219988,27.648731729997962,53349.7263324 2025-10-31,19:20:27.000,304,11029833,13285,0,1761938426,12973.001642850002,27.30332436000026,53349.84511344 2025-10-31,19:20:28.000,304,11029779,13285,0,1761938427,12972.866916649997,27.112997850003012,53349.77524224 2025-10-31,19:20:29.000,304,11029863,13285,0,1761938428,12972.671563659991,26.89447482000105,53349.78222936 2025-10-31,19:20:30.000,304,11029707,13245,0,1761938429,12972.503155909995,26.809885260001465,53349.76126800001 2025-10-31,19:20:31.000,304,11029701,13325,0,1761938430,12972.31453923,26.654804400001012,53349.75428088 2025-10-31,19:20:32.000,304,11029921,13245,0,1761938431,12972.085504689989,26.471527020003123,53349.76126800001 2025-10-31,19:20:33.000,304,11030009,13445,0,1761938432,12971.883415390002,26.31644616000267,53349.87306192 2025-10-31,19:20:34.000,304,11029786,13445,0,1761938433,12971.620699300001,26.337593550000747,53349.76126800001 2025-10-31,19:20:35.000,304,11029773,13165,0,1761938434,12971.452291549991,26.245954860001802,53349.68440968 2025-10-31,19:20:36.000,304,11029894,13165,0,1761938435,12971.23672963,26.21070920999773,53349.70537104 2025-10-31,19:20:37.000,304,11029828,13605,0,1761938436,12971.04811294999,26.1472670400035,53349.61453848 2025-10-31,19:20:38.000,304,11029925,12925,0,1761938437,12970.825814719989,26.08382487000199,53349.74030664001 2025-10-31,19:20:39.000,304,11029792,13285,0,1761938438,12970.563098630002,26.07677574000263,53349.71235816001 2025-10-31,19:20:40.000,304,11029817,13205,0,1761938439,12970.381218260001,26.04857921999792,53349.600564240005 2025-10-31,19:20:41.000,304,11029968,13205,0,1761938440,12970.11850217,26.09087400000135,53349.67742256 2025-10-31,19:20:42.000,304,11029920,13285,0,1761938441,12969.87599501,26.168414430001576,53349.502744560006 2025-10-31,19:20:43.000,304,11029909,13085,0,1761938442,12969.640224159994,26.27415137999924,53349.59357712001 2025-10-31,19:20:44.000,304,11029813,13245,0,1761938443,12969.417925929993,26.337593550000747,53349.530693040004 2025-10-31,19:20:45.000,304,11029759,13165,0,1761938444,12969.195627699992,26.49972354000056,53349.56562864 2025-10-31,19:20:46.000,304,11029815,13245,0,1761938445,12969.013747329991,26.697099180004443,53349.47479608001 2025-10-31,19:20:47.000,304,11029834,13085,0,1761938446,12968.81165802999,26.8380817799989,53349.48877032 2025-10-31,19:20:48.000,304,11029710,13125,0,1761938447,12968.555678249999,27.042506550002145,53349.3420408 2025-10-31,19:20:49.000,304,11029800,13245,0,1761938448,12968.454633599998,27.261029580004106,53349.363002160004 2025-10-31,19:20:50.000,304,11029850,13085,0,1761938449,12968.239071679993,27.5429947800003,53349.314092320004 2025-10-31,19:20:51.000,304,11029878,13245,0,1761938450,12968.077400239992,27.76856694000162,53349.28614384001 2025-10-31,19:20:52.000,304,11029737,13085,0,1761938451,12967.902256180001,28.036433879999095,53349.32806656001 2025-10-31,19:20:53.000,304,11029794,13085,0,1761938452,12967.767529979996,28.18446561000019,53349.2721696 2025-10-31,19:20:54.000,304,11029880,13365,0,1761938453,12967.59912223,28.29020255999785,53349.22325976 2025-10-31,19:20:55.000,304,11029791,13285,0,1761938454,12967.5789133,28.494627330001094,53349.167362800006 2025-10-31,19:20:56.000,304,11029807,13285,0,1761938455,12967.376823999999,28.543971240003884,53349.30011808 2025-10-31,19:20:57.000,304,11029777,13085,0,1761938456,12967.322933519994,28.52987297999789,53349.29313096 2025-10-31,19:20:58.000,304,11029825,12845,0,1761938457,12967.282515659994,28.551020370003243,53349.216272640006 2025-10-31,19:20:59.000,304,11029791,13605,0,1761938458,12967.208416249989,28.466430810003658,53349.23723400001 2025-10-31,19:21:00.000,304,11029900,13085,0,1761938459,12967.221888869994,28.4593816800043,53349.23723400001 2025-10-31,19:21:01.000,304,11029819,13285,0,1761938460,12967.221888869994,28.438234289998945,53349.216272640006 2025-10-31,19:21:02.000,304,11029774,13285,0,1761938461,12967.228625179989,28.283153429998492,53349.18832416001 2025-10-31,19:21:03.000,304,11029918,13285,0,1761938462,12967.32966982999,28.304300820003846,53349.30011808 2025-10-31,19:21:04.000,304,11029718,13085,0,1761938463,12967.464396029995,28.240858650002338,53349.32107944 2025-10-31,19:21:05.000,304,11029786,13005,0,1761938464,12967.61933116,28.17741648000083,53349.23723400001 2025-10-31,19:21:06.000,304,11029884,12965,0,1761938465,12967.63280377999,28.16331822000211,53349.314092320004 2025-10-31,19:21:07.000,304,11029799,13085,0,1761938466,12967.767529979996,28.17741648000083,53349.37697640001 2025-10-31,19:21:08.000,304,11029896,13365,0,1761938467,12967.902256180001,28.149219960003393,53349.35601504001 2025-10-31,19:21:09.000,304,11029861,13125,0,1761938468,12967.996564519992,28.099876050000603,53349.43986048 2025-10-31,19:21:10.000,304,11029736,13125,0,1761938469,12968.164972270002,28.106925179999962,53349.46082184 2025-10-31,19:21:11.000,304,11029877,13245,0,1761938470,12968.225599060002,28.11397430999932,53349.432873360005 2025-10-31,19:21:12.000,304,11029956,13045,0,1761938471,12968.292962159998,28.149219960003393,53349.46082184 2025-10-31,19:21:13.000,304,11029721,13325,0,1761938472,12968.373797879998,28.149219960003393,53349.59357712001 2025-10-31,19:21:14.000,304,11029771,13045,0,1761938473,12968.481578839994,28.12102343999868,53349.53768016 2025-10-31,19:21:15.000,304,11029959,13085,0,1761938474,12968.54894193999,28.16331822000211,53349.63549984 2025-10-31,19:21:16.000,304,11029748,13285,0,1761938475,12968.61630504,28.16331822000211,53349.74729376 2025-10-31,19:21:17.000,304,11029825,13285,0,1761938476,12968.663459209994,28.135121700004674,53349.71235816001 2025-10-31,19:21:18.000,304,11029772,13365,0,1761938477,12968.69714076,28.078728660002525,53349.76126800001 2025-10-31,19:21:19.000,304,11029917,13085,0,1761938478,12968.804921719995,28.135121700004674,53349.82415208 2025-10-31,19:21:20.000,304,11029920,13005,0,1761938479,12968.87228481999,28.16331822000211,53349.78222936 2025-10-31,19:21:21.000,304,11029841,13205,0,1761938480,12968.93291160999,28.2126621300049,53349.9010104 2025-10-31,19:21:22.000,304,11029809,12925,0,1761938481,12969.087846739996,28.283153429998492,53349.94293312 2025-10-31,19:21:23.000,304,11029813,13085,0,1761938482,12969.161946150001,28.473479940003017,53350.01979144 2025-10-31,19:21:24.000,304,11029860,13285,0,1761938483,12969.316881279992,28.52987297999789,53350.054727040006 2025-10-31,19:21:25.000,304,11029934,13125,0,1761938484,12969.364035450002,28.741346880000492,53350.12459824001 2025-10-31,19:21:26.000,304,11029890,13045,0,1761938485,12969.545915819988,28.910525999999663,53350.15953384 2025-10-31,19:21:27.000,304,11029901,13085,0,1761938486,12969.633487849998,29.199540330002492,53350.15953384 2025-10-31,19:21:28.000,304,11029828,13245,0,1761938487,12969.761477739994,29.425112490003812,53350.24337928001 2025-10-31,19:21:29.000,304,11029775,13045,0,1761938488,12969.943358109995,29.721175949998724,53350.341198960006 2025-10-31,19:21:30.000,304,11029870,13045,0,1761938489,12970.09155692999,30.010190280001552,53350.439018640005 2025-10-31,19:21:31.000,304,11029790,13125,0,1761938490,12970.233019439991,30.383794170003966,53350.4949156 2025-10-31,19:21:32.000,304,11029775,13005,0,1761938491,12970.414899809992,30.70100502000423,53350.50190272001 2025-10-31,19:21:33.000,304,11029728,13085,0,1761938492,12970.637198039993,31.1169036900028,53350.69055496 2025-10-31,19:21:34.000,304,11029768,13045,0,1761938493,12970.825814719989,31.34952498000348,53350.704529200004 2025-10-31,19:21:35.000,304,11029857,13205,0,1761938494,12971.06832187999,31.730177999997977,53350.81632312001 2025-10-31,19:21:36.000,304,11029777,13245,0,1761938495,12971.324301659995,32.019192330000806,53350.85125872 2025-10-31,19:21:37.000,304,11029777,13005,0,1761938496,12971.748689189997,32.32230492000235,53350.95606552 2025-10-31,19:21:38.000,304,11029783,13165,0,1761938497,12972.098977309994,32.53377881999768,53351.05388520001 2025-10-31,19:21:39.000,304,11029864,13325,0,1761938498,12972.462738049995,32.68885967999813,53351.13773064 2025-10-31,19:21:40.000,304,11029838,13285,0,1761938499,12972.866916649997,32.850989669997944,53351.21458896 2025-10-31,19:21:41.000,304,11029849,13285,0,1761938500,12973.311513109998,32.98492314000032,53351.41022832 2025-10-31,19:21:42.000,304,11029838,13285,0,1761938501,12973.803263739996,33.04131618000247,53351.515035120006 2025-10-31,19:21:43.000,304,11029765,13005,0,1761938502,12974.261332820002,33.14705313000013,53351.59189344 2025-10-31,19:21:44.000,304,11029781,13205,0,1761938503,12974.70592927999,33.076561829999264,53351.79451992 2025-10-31,19:21:45.000,304,11029795,13285,0,1761938504,12975.11684419,33.02721792000375,53351.95522368 2025-10-31,19:21:46.000,304,11029747,13285,0,1761938505,12975.581649579988,32.879186190002656,53352.032082 2025-10-31,19:21:47.000,304,11029719,13165,0,1761938506,12975.96561924999,32.850989669997944,53352.164837280005 2025-10-31,19:21:48.000,304,11029775,13325,0,1761938507,12976.309171059991,32.660663160000695,53352.27663120001 2025-10-31,19:21:49.000,304,11029795,13085,0,1761938508,12976.605568699997,32.50558230000024,53352.451309200005 2025-10-31,19:21:50.000,304,11029725,13165,0,1761938509,12976.962593129989,32.34345231000043,53352.64694856 2025-10-31,19:21:51.000,304,11029826,12925,0,1761938510,12977.20510028999,32.075585370002955,53352.82162656 2025-10-31,19:21:52.000,304,11029869,13165,0,1761938511,12977.35329911,32.00509407000209,53352.98233032 2025-10-31,19:21:53.000,304,11029791,13125,0,1761938512,12977.481288999996,31.772472780001408,53353.170982560005 2025-10-31,19:21:54.000,304,11029736,13085,0,1761938513,12977.602542579996,31.638539309999032,53353.3246992 2025-10-31,19:21:55.000,304,11029868,13045,0,1761938514,12977.656433060001,31.51870410000265,53353.5343128 2025-10-31,19:21:56.000,304,11029773,13125,0,1761938515,12977.642960439996,31.321328459998767,53353.61815824001 2025-10-31,19:21:57.000,304,11029780,13085,0,1761938516,12977.696850920001,31.23673889999918,53353.76488776001 2025-10-31,19:21:58.000,304,11029867,13125,0,1761938517,12977.656433060001,31.13100195000152,53353.94655288 2025-10-31,19:21:59.000,304,11029862,12925,0,1761938518,12977.669905679992,31.06755978000001,53354.00244984001 2025-10-31,19:22:00.000,304,11029747,13205,0,1761938519,12977.656433060001,30.968871960001707,53354.17014072001 2025-10-31,19:22:01.000,304,11029825,13125,0,1761938520,12977.575597340001,31.004117609998502,53354.26097328 2025-10-31,19:22:02.000,304,11029752,13445,0,1761938521,12977.53517948,31.046412390001933,53354.32385736 2025-10-31,19:22:03.000,304,11029838,13285,0,1761938522,12977.40718958999,30.982970220000425,53354.463599760005 2025-10-31,19:22:04.000,304,11029833,12925,0,1761938523,12977.30614493999,31.102805430004082,53354.50552248001 2025-10-31,19:22:05.000,304,11029787,13245,0,1761938524,12977.18489135999,31.152149339999596,53354.58936792 2025-10-31,19:22:06.000,304,11029819,13165,0,1761938525,12977.070374089999,31.30723020000005,53354.79199440001 2025-10-31,19:22:07.000,304,11029766,13325,0,1761938526,12976.848075859998,31.370672370001557,53354.81295576 2025-10-31,19:22:08.000,304,11029787,13125,0,1761938527,12976.619041320002,31.511654970003292,53354.93872392001 2025-10-31,19:22:09.000,304,11029861,13165,0,1761938528,12976.437160950001,31.7090306099999,53355.029556479996 2025-10-31,19:22:10.000,304,11029783,13085,0,1761938529,12976.160972239995,31.76542365000205,53355.10641480001 2025-10-31,19:22:11.000,304,11029761,13045,0,1761938530,12975.837629359994,31.87820972999907,53355.12038904 2025-10-31,19:22:12.000,304,11029786,13165,0,1761938531,12975.541231720003,31.99099581000337,53355.27410568001 2025-10-31,19:22:13.000,304,11029773,13325,0,1761938532,12975.217888840001,31.99099581000337,53355.253144320006 2025-10-31,19:22:14.000,304,11029920,13325,0,1761938533,12974.921491199995,31.99804494000273,53355.27410568001 2025-10-31,19:22:15.000,304,11029857,13325,0,1761938534,12974.64530248999,31.969848419998016,53355.30904128 2025-10-31,19:22:16.000,304,11029846,13245,0,1761938535,12974.355641159993,31.9205045100025,53355.37192536001 2025-10-31,19:22:17.000,304,11029656,13125,0,1761938536,12974.072716139992,31.850013210001634,53355.33000264 2025-10-31,19:22:18.000,304,11029733,13285,0,1761938537,12973.79652743,31.730177999997977,53355.30904128 2025-10-31,19:22:19.000,304,11029739,13365,0,1761938538,12973.52707502999,31.730177999997977,53355.399873840004 2025-10-31,19:22:20.000,304,11029840,13205,0,1761938539,12973.385612519989,31.617391920000955,53355.48371928 2025-10-31,19:22:21.000,304,11029856,13005,0,1761938540,12973.170050599998,31.553949749999447,53355.35795112 2025-10-31,19:22:22.000,304,11029803,13005,0,1761938541,12972.981433920002,31.462311060000502,53355.35795112 2025-10-31,19:22:23.000,304,11029740,13285,0,1761938542,12972.759135690001,31.420016280004347,53355.2810928 2025-10-31,19:22:24.000,304,11029727,13045,0,1761938543,12972.583991629996,31.328377589998126,53355.32301552001 2025-10-31,19:22:25.000,304,11029873,13005,0,1761938544,12972.37516602,31.279033680002613,53355.2810928 2025-10-31,19:22:26.000,304,11029968,13245,0,1761938545,12972.139395169994,31.271984550003253,53355.28807992 2025-10-31,19:22:27.000,304,11029853,13165,0,1761938546,12971.944042179988,31.208542380001745,53355.24615720001 2025-10-31,19:22:28.000,304,11029693,13285,0,1761938547,12971.694798709992,31.159198469998955,53355.16231176 2025-10-31,19:22:29.000,304,11029718,13085,0,1761938548,12971.45902786,31.145100210000237,53355.197247359996 2025-10-31,19:22:30.000,304,11029753,13125,0,1761938549,12971.15589391,31.12395282000216,53355.12038904 2025-10-31,19:22:31.000,304,11029871,13085,0,1761938550,12970.846023649989,31.10985456000344,53355.183273120005 2025-10-31,19:22:32.000,304,11029753,13005,0,1761938551,12970.590043869997,31.1169036900028,53355.14833752 2025-10-31,19:22:33.000,304,11029751,13125,0,1761938552,12970.327327779996,31.102805430004082,53355.064492080004 2025-10-31,19:22:34.000,304,11029821,13445,0,1761938553,12970.13197478999,31.12395282000216,53354.95269816 2025-10-31,19:22:35.000,304,11029799,12925,0,1761938554,12969.90967655999,31.215591510001104,53354.9317368 2025-10-31,19:22:36.000,304,11029742,13165,0,1761938555,12969.667169399989,31.194444120003027,53354.85487848 2025-10-31,19:22:37.000,304,11029800,13325,0,1761938556,12969.518970579993,31.194444120003027,53354.77103304001 2025-10-31,19:22:38.000,304,11029726,13165,0,1761938557,12969.343826520002,31.187394990003668,53354.73609744 2025-10-31,19:22:39.000,304,11029787,13125,0,1761938558,12969.182155080001,31.257886290004535,53354.62430352001 2025-10-31,19:22:40.000,304,11029769,13125,0,1761938559,12969.141737220001,31.279033680002613,53354.49154824 2025-10-31,19:22:41.000,304,11029736,13045,0,1761938560,12969.013747329991,31.279033680002613,53354.3727672 2025-10-31,19:22:42.000,304,11029757,13125,0,1761938561,12968.825130649995,31.271984550003253,53354.38674144001 2025-10-31,19:22:43.000,304,11029732,13405,0,1761938562,12968.724085999995,31.24378802999854,53354.25398616 2025-10-31,19:22:44.000,304,11029831,13125,0,1761938563,12968.58935979999,31.321328459998767,53354.226037680004 2025-10-31,19:22:45.000,304,11029725,12885,0,1761938564,12968.400743119993,31.405918019998353,53354.0932824 2025-10-31,19:22:46.000,304,11029693,12965,0,1761938565,12968.245807990003,31.511654970003292,53354.01642408 2025-10-31,19:22:47.000,304,11029749,13045,0,1761938566,12968.084136550002,31.560998879998806,53353.87668168 2025-10-31,19:22:48.000,304,11029803,13205,0,1761938567,12967.949410349996,31.659686700004386,53353.88366880001 2025-10-31,19:22:49.000,304,11029683,13205,0,1761938568,12967.767529979996,31.772472780001408,53353.71597792001 2025-10-31,19:22:50.000,304,11029782,13085,0,1761938569,12967.61259484999,31.842964080002275,53353.69501656001 2025-10-31,19:22:51.000,304,11029778,13285,0,1761938570,12967.504813889995,31.88525885999843,53353.56226128 2025-10-31,19:22:52.000,304,11029767,13165,0,1761938571,12967.39703293,31.906406250003783,53353.457454480005 2025-10-31,19:22:53.000,304,11029733,13165,0,1761938572,12967.356615069999,31.94165190000058,53353.42251888 2025-10-31,19:22:54.000,304,11029718,13205,0,1761938573,12967.282515659994,31.89230798999779,53353.29675072 2025-10-31,19:22:55.000,304,11029719,12925,0,1761938574,12967.275779349999,31.955750159999297,53353.289763600005 2025-10-31,19:22:56.000,304,11029735,13005,0,1761938575,12967.289251969989,31.962799289998657,53353.1500212 2025-10-31,19:22:57.000,304,11029794,13365,0,1761938576,12967.295988279999,31.955750159999297,53353.1500212 2025-10-31,19:22:58.000,304,11029818,13165,0,1761938577,12967.363351379994,31.955750159999297,53353.0102788 2025-10-31,19:22:59.000,304,11029752,13245,0,1761938578,12967.423978169994,32.026241460000165,53353.03822728 2025-10-31,19:23:00.000,304,11029664,12925,0,1761938579,12967.49134126999,32.082634500002314,53352.91245912 2025-10-31,19:23:01.000,304,11029741,13005,0,1761938580,12967.51828651,32.13197840999783,53352.82861368001 2025-10-31,19:23:02.000,304,11029815,13045,0,1761938581,12967.61933116,32.202469709998695,53352.73079400001 2025-10-31,19:23:03.000,304,11029766,13005,0,1761938582,12967.70016688,32.2659118800002,53352.68887128001 2025-10-31,19:23:04.000,304,11029766,13205,0,1761938583,12967.747321049996,32.308206660003634,53352.619000080005 2025-10-31,19:23:05.000,304,11029774,12845,0,1761938584,12967.84162939,32.33640318000107,53352.500219040005 2025-10-31,19:23:06.000,304,11029837,13125,0,1761938585,12967.983091900001,32.371648829997866,53352.43733496 2025-10-31,19:23:07.000,304,11029765,13125,0,1761938586,12968.077400239992,32.435090999999375,53352.500219040005 2025-10-31,19:23:08.000,304,11029689,13165,0,1761938587,12968.178444889993,32.470336650003446,53352.44432208001 2025-10-31,19:23:09.000,304,11029724,12965,0,1761938588,12968.279489539993,32.53377881999768,53352.38842512 2025-10-31,19:23:10.000,304,11029798,13165,0,1761938589,12968.367061569988,32.55492621000303,53352.36047664 2025-10-31,19:23:11.000,304,11029870,13165,0,1761938590,12968.441160979994,32.56902447000175,53352.332528160005 2025-10-31,19:23:12.000,304,11029761,12965,0,1761938591,12968.54894193999,32.57607360000111,53352.33951528 2025-10-31,19:23:13.000,304,11029768,13045,0,1761938592,12968.62977765999,32.55492621000303,53352.26964408 2025-10-31,19:23:14.000,304,11029716,13005,0,1761938593,12968.683668139995,32.55492621000303,53352.2416956 2025-10-31,19:23:15.000,304,11029767,13365,0,1761938594,12968.764503859995,32.52672968999832,53352.30457968001 2025-10-31,19:23:16.000,304,11029816,13245,0,1761938595,12968.845339579995,32.58312273000047,53352.24868272 2025-10-31,19:23:17.000,304,11029767,13285,0,1761938596,12968.91270267999,32.540827950004314,53352.26265696 2025-10-31,19:23:18.000,304,11029779,13125,0,1761938597,12968.966593159996,32.59722098999919,53352.234708480006 2025-10-31,19:23:19.000,304,11029825,13045,0,1761938598,12969.074374119991,32.56902447000175,53352.26964408 2025-10-31,19:23:20.000,304,11029777,13325,0,1761938599,12969.101319360001,32.57607360000111,53352.234708480006 2025-10-31,19:23:21.000,304,11029803,13085,0,1761938600,12969.148473529996,32.6254175100039,53352.17881152001 2025-10-31,19:23:22.000,304,11029812,13165,0,1761938601,12969.161946150001,32.660663160000695,53352.19977288 2025-10-31,19:23:23.000,304,11029823,13005,0,1761938602,12969.161946150001,32.710007070003485,53352.19977288 2025-10-31,19:23:24.000,304,11029773,12925,0,1761938603,12969.175418769992,32.759350979999,53352.22772136001 2025-10-31,19:23:25.000,304,11029821,13005,0,1761938604,12969.114791979991,32.843940539998584,53352.19977288 2025-10-31,19:23:26.000,304,11029746,13125,0,1761938605,12969.081110430001,32.91443183999945,53352.15086304 2025-10-31,19:23:27.000,304,11029844,13125,0,1761938606,12969.027219949996,32.92853009999817,53352.1718244 2025-10-31,19:23:28.000,304,11029789,13005,0,1761938607,12968.97332946999,33.08361095999862,53352.24868272 2025-10-31,19:23:29.000,304,11029778,13285,0,1761938608,12968.93964792,33.175249650004844,53352.24868272 2025-10-31,19:23:30.000,304,11029810,13125,0,1761938609,12968.85207588999,33.252790079997794,53352.25566984001 2025-10-31,19:23:31.000,304,11029831,13285,0,1761938610,12968.79818541,33.37262529000145,53352.27663120001 2025-10-31,19:23:32.000,304,11029769,12885,0,1761938611,12968.71734969,33.49246049999783,53352.29060544 2025-10-31,19:23:33.000,304,11029838,12885,0,1761938612,12968.67693183,33.60524658000213,53352.25566984001 2025-10-31,19:23:34.000,304,11029756,13125,0,1761938613,12968.663459209994,33.72508178999851,53352.234708480006 2025-10-31,19:23:35.000,304,11029861,12925,0,1761938614,12968.663459209994,33.86606439000025,53352.24868272 2025-10-31,19:23:36.000,304,11029836,13205,0,1761938615,12968.643250279994,33.978850470004545,53352.22772136001 2025-10-31,19:23:37.000,304,11029806,13085,0,1761938616,12968.60956872999,34.03524350999942,53352.27663120001 2025-10-31,19:23:38.000,304,11029760,13005,0,1761938617,12968.6567229,34.19737349999923,53352.18579864001 2025-10-31,19:23:39.000,304,11029824,13045,0,1761938618,12968.64998658999,34.281963059998816,53352.26265696 2025-10-31,19:23:40.000,304,11029746,13005,0,1761938619,12968.663459209994,34.387700010003755,53352.20676000001 2025-10-31,19:23:41.000,304,11029751,13125,0,1761938620,12968.73082230999,34.4793387000027,53352.19278576 2025-10-31,19:23:42.000,304,11029774,13165,0,1761938621,12968.73755862,34.528682609998214,53352.2416956 2025-10-31,19:23:43.000,304,11029819,12805,0,1761938622,12968.804921719995,34.59212477999972,53352.22073424 2025-10-31,19:23:44.000,304,11029812,13085,0,1761938623,12968.81839434,34.67671433999931,53352.234708480006 2025-10-31,19:23:45.000,304,11029773,13085,0,1761938624,12968.83860327,34.7260582500021,53352.15785016001 2025-10-31,19:23:46.000,304,11029786,13165,0,1761938625,12968.804921719995,34.7260582500021,53352.2416956 2025-10-31,19:23:47.000,304,11029696,13045,0,1761938626,12968.75776755,34.803598680002324,53352.15086304 2025-10-31,19:23:48.000,304,11029788,12925,0,1761938627,12968.784712789995,34.803598680002324,53352.19977288 2025-10-31,19:23:49.000,304,11029758,13165,0,1761938628,12968.77124016999,34.796549550002965,53352.19977288 2025-10-31,19:23:50.000,304,11029803,13205,0,1761938629,12968.663459209994,34.782451290004246,53352.14387592 2025-10-31,19:23:51.000,304,11029787,13005,0,1761938630,12968.555678249999,34.76130389999889,53352.17881152001 2025-10-31,19:23:52.000,304,11029799,13125,0,1761938631,12968.528733009989,34.76835302999825,53352.2416956 2025-10-31,19:23:53.000,304,11029815,13325,0,1761938632,12968.454633599998,34.71900912000274,53352.17881152001 2025-10-31,19:23:54.000,304,11029712,12965,0,1761938633,12968.420952049994,34.65556695000123,53352.12990168 2025-10-31,19:23:55.000,304,11029820,13125,0,1761938634,12968.299698469993,34.66261608000059,53352.09496608 2025-10-31,19:23:56.000,304,11029772,13085,0,1761938635,12968.218862749993,34.59917390999908,53352.12291456 2025-10-31,19:23:57.000,304,11029750,13285,0,1761938636,12968.111081789997,34.60622303999844,53352.05304336 2025-10-31,19:23:58.000,304,11029793,13205,0,1761938637,12968.023509760002,34.570977390001644,53352.067017600006 2025-10-31,19:23:59.000,304,11029750,12965,0,1761938638,12968.010037139997,34.578026520001,53352.08797896001 2025-10-31,19:24:00.000,304,11029791,13205,0,1761938639,12967.996564519992,34.59917390999908,53352.00413352 2025-10-31,19:24:01.000,304,11029761,13285,0,1761938640,12967.983091900001,34.521633479998854,53351.96919792001 2025-10-31,19:24:02.000,304,11029865,13045,0,1761938641,12967.976355589992,34.528682609998214,53351.91330096 2025-10-31,19:24:03.000,304,11029833,13245,0,1761938642,12967.976355589992,34.521633479998854,53351.81548128 2025-10-31,19:24:04.000,304,11029800,13125,0,1761938643,12968.036982379992,34.387700010003755,53351.87137824001 2025-10-31,19:24:05.000,304,11029774,13005,0,1761938644,12968.063927620002,34.41589653000119,53351.829455520005 2025-10-31,19:24:06.000,304,11029768,13125,0,1761938645,12968.117818099992,34.31015958000353,53351.76657144 2025-10-31,19:24:07.000,304,11029745,13045,0,1761938646,12968.171708579997,34.31015958000353,53351.75259720001 2025-10-31,19:24:08.000,304,11029760,12925,0,1761938647,12968.245807990003,34.394749140003114,53351.73862296 2025-10-31,19:24:09.000,304,11029827,13125,0,1761938648,12968.313171089998,34.338356100000965,53351.7176616 2025-10-31,19:24:10.000,304,11029714,12885,0,1761938649,12968.373797879998,34.37360174999776,53351.65477752001 2025-10-31,19:24:11.000,304,11029830,13045,0,1761938650,12968.521996699994,34.37360174999776,53351.58490632001 2025-10-31,19:24:12.000,304,11029829,13125,0,1761938651,12968.602832419994,34.45114217999799,53351.5779192 2025-10-31,19:24:13.000,304,11029811,13445,0,1761938652,12968.643250279994,34.40884740000183,53351.59189344 2025-10-31,19:24:14.000,304,11029801,13045,0,1761938653,12968.61630504,34.48638783000206,53351.53599648001 2025-10-31,19:24:15.000,304,11029767,13125,0,1761938654,12968.69714076,34.54278087000421,53351.52900936 2025-10-31,19:24:26.000,304,11029720,13205,0,1761938665,12968.683668139995,34.64851782000187,53351.06785944 2025-10-31,19:24:27.000,304,11029862,12965,0,1761938666,12968.77124016999,34.66966520999995,53351.07484656 2025-10-31,19:24:28.000,304,11029806,12925,0,1761938667,12968.83860327,34.70491086000402,53350.98401400001 2025-10-31,19:24:29.000,304,11029841,13085,0,1761938668,12968.89923006,34.8247460700004,53350.92811704 2025-10-31,19:24:30.000,304,11029763,13325,0,1761938669,12968.926175299996,34.84589345999848,53351.011962480006 2025-10-31,19:24:31.000,304,11029799,13165,0,1761938670,12969.04069257,34.95163041000342,53350.942091280005 2025-10-31,19:24:32.000,304,11029725,13165,0,1761938671,12969.141737220001,35.029170840003644,53350.97702688 2025-10-31,19:24:33.000,304,11029763,13125,0,1761938672,12969.209100319997,35.0714656199998,53350.88619432001 2025-10-31,19:24:34.000,304,11029728,13045,0,1761938673,12969.330353899997,35.1701534399981,53350.96305264001 2025-10-31,19:24:35.000,304,11029824,13165,0,1761938674,12969.417925929993,35.24064473999897,53350.872220080004 2025-10-31,19:24:36.000,304,11029724,13165,0,1761938675,12969.552652129998,35.26884126000368,53350.85824584 2025-10-31,19:24:37.000,304,11029786,13445,0,1761938676,12969.640224159994,35.33933256000455,53350.83029736 2025-10-31,19:24:38.000,304,11029757,13245,0,1761938677,12969.727796189989,35.374578210001346,53350.823310240005 2025-10-31,19:24:39.000,304,11029780,13045,0,1761938678,12969.815368219999,35.33933256000455,53350.774400400005 2025-10-31,19:24:40.000,304,11029857,13165,0,1761938679,12969.95009441999,35.34638169000391,53350.83029736 2025-10-31,19:24:41.000,304,11029751,13285,0,1761938680,12970.044402759995,35.36752908000199,53350.809336 2025-10-31,19:24:42.000,304,11029809,13125,0,1761938681,12970.105029549995,35.30408691000048,53350.79536176001 2025-10-31,19:24:43.000,304,11029705,12965,0,1761938682,12970.253228369991,35.332283429997915,53350.83728448001 2025-10-31,19:24:44.000,304,11029815,13285,0,1761938683,12970.307118849996,35.28998865000176,53350.809336 2025-10-31,19:24:45.000,304,11029836,13085,0,1761938684,12970.354273019992,35.205399090002174,53350.893181440006 2025-10-31,19:24:46.000,304,11029753,13285,0,1761938685,12970.367745639996,35.12785866000195,53350.823310240005 2025-10-31,19:24:47.000,304,11029788,13205,0,1761938686,12970.468790289997,35.156055179999385,53350.86523296001 2025-10-31,19:24:48.000,304,11029813,13125,0,1761938687,12970.542889700002,35.07851474999916,53350.86523296001 2025-10-31,19:24:49.000,304,11029849,13205,0,1761938688,12970.549626009997,35.04326910000236,53350.823310240005 2025-10-31,19:24:50.000,304,11029783,13125,0,1761938689,12970.623725420002,34.98687606000021,53350.90016856 2025-10-31,19:24:51.000,304,11029805,13045,0,1761938690,12970.637198039993,34.87408998000319,53350.90016856 2025-10-31,19:24:52.000,304,11029732,13125,0,1761938691,12970.697824829993,34.87408998000319,53350.92811704 2025-10-31,19:24:53.000,304,11029875,13125,0,1761938692,12970.738242689993,34.789500420003606,53350.9490784 2025-10-31,19:24:54.000,304,11029821,13085,0,1761938693,12970.744978999988,34.789500420003606,53350.9490784 2025-10-31,19:24:55.000,304,11029809,12965,0,1761938694,12970.758451619993,34.68376346999867,53350.88619432001 2025-10-31,19:24:56.000,304,11029741,13125,0,1761938695,12970.805605789988,34.67671433999931,53350.97003976 2025-10-31,19:24:57.000,304,11029791,13285,0,1761938696,12970.798869479993,34.54278087000421,53351.06785944 2025-10-31,19:24:58.000,304,11029821,13205,0,1761938697,12970.751715309998,34.521633479998854,53351.07484656 2025-10-31,19:24:59.000,304,11029783,13085,0,1761938698,12970.744978999988,34.42999478999991,53351.05388520001 2025-10-31,19:25:00.000,304,11029818,13285,0,1761938699,12970.684352210003,34.31720871000289,53351.011962480006 2025-10-31,19:25:01.000,304,11029726,13165,0,1761938700,12970.670879589998,34.25376654000138,53350.99798824 2025-10-31,19:25:02.000,304,11029788,13325,0,1761938701,12970.603516490002,34.19032436999987,53351.03292384001 2025-10-31,19:25:03.000,304,11029785,13165,0,1761938702,12970.549626009997,34.105734810000286,53351.039910960004 2025-10-31,19:25:04.000,304,11029809,13085,0,1761938703,12970.515944459992,34.06344003000413,53351.04689808 2025-10-31,19:25:05.000,304,11029785,12925,0,1761938704,12970.482262910002,34.0211452500007,53351.00497536001 2025-10-31,19:25:06.000,304,11029784,13085,0,1761938705,12970.482262910002,33.985899600003904,53350.92811704 2025-10-31,19:25:07.000,304,11029735,13245,0,1761938706,12970.462053980002,34.01409612000134,53350.98401400001 2025-10-31,19:25:08.000,304,11029897,13005,0,1761938707,12970.502471840002,34.03524350999942,53350.96305264001 2025-10-31,19:25:09.000,304,11029803,13285,0,1761938708,12970.596780179992,33.94360482000047,53350.96305264001 2025-10-31,19:25:10.000,304,11029782,13085,0,1761938709,12970.549626009997,34.0211452500007,53351.011962480006 2025-10-31,19:25:11.000,304,11029732,13325,0,1761938710,12970.630461729997,33.99999786000262,53350.85125872 2025-10-31,19:25:12.000,304,11029849,13045,0,1761938711,12970.691088519998,33.94360482000047,53351.0189496 2025-10-31,19:25:13.000,304,11029863,12925,0,1761938712,12970.744978999988,34.0211452500007,53351.05388520001 2025-10-31,19:25:14.000,304,11029737,13165,0,1761938713,12970.866232579989,34.04229263999878,53350.98401400001 2025-10-31,19:25:15.000,304,11029763,13325,0,1761938714,12970.974013539999,34.06344003000413,53350.942091280005 2025-10-31,19:25:16.000,304,11029773,13085,0,1761938715,12971.041376639994,34.105734810000286,53350.9490784 2025-10-31,19:25:17.000,304,11029811,13285,0,1761938716,12971.162630219995,34.14098046000436,53350.95606552 2025-10-31,19:25:18.000,304,11029753,13085,0,1761938717,12971.2165207,34.155078720003075,53350.942091280005 2025-10-31,19:25:19.000,304,11029777,13245,0,1761938718,12971.25693856,34.162127850002435,53351.0189496 2025-10-31,19:25:20.000,304,11029864,13165,0,1761938719,12971.25693856,34.26081567000074,53350.9490784 2025-10-31,19:25:21.000,304,11029807,13085,0,1761938720,12971.25020224999,34.20442262999859,53350.9490784 2025-10-31,19:25:22.000,304,11029794,13125,0,1761938721,12971.223257009995,34.32425784000225,53350.95606552 2025-10-31,19:25:23.000,304,11029791,13205,0,1761938722,12971.18957545999,34.31015958000353,53350.893181440006 2025-10-31,19:25:24.000,304,11029828,12965,0,1761938723,12971.16936652999,34.31720871000289,53350.942091280005 2025-10-31,19:25:25.000,304,11029754,13085,0,1761938724,12971.09526712,34.24671741000202,53350.91414280001 2025-10-31,19:25:26.000,304,11029814,13085,0,1761938725,12971.000958779994,34.22557002000394,53350.872220080004 2025-10-31,19:25:27.000,304,11029807,13205,0,1761938726,12971.00769508999,34.169176980001794,53350.86523296001 2025-10-31,19:25:28.000,304,11029860,13285,0,1761938727,12970.906650439989,34.049341769998136,53350.83029736 2025-10-31,19:25:29.000,304,11029742,13005,0,1761938728,12970.798869479993,33.89426090999768,53350.823310240005 2025-10-31,19:25:30.000,304,11029904,13005,0,1761938729,12970.744978999988,33.76737657000194,53350.79536176001 2025-10-31,19:25:31.000,304,11029830,13125,0,1761938730,12970.738242689993,33.57000092999806,53350.78837464 2025-10-31,19:25:32.000,304,11029762,13165,0,1761938731,12970.650670659998,33.37262529000145,53350.78138752 2025-10-31,19:25:33.000,304,11029718,13085,0,1761938732,12970.576571249992,33.22459356000036,53350.7394648 2025-10-31,19:25:34.000,304,11029859,13045,0,1761938733,12970.556362319992,32.99197226999968,53350.71151632 2025-10-31,19:25:35.000,304,11029905,13045,0,1761938734,12970.536153389992,32.80164576000243,53350.61369664 2025-10-31,19:25:36.000,304,11029781,13085,0,1761938735,12970.536153389992,32.64656490000198,53350.69055496 2025-10-31,19:25:37.000,304,11029783,13165,0,1761938736,12970.563098630002,32.58312273000047,53350.62068376 2025-10-31,19:25:38.000,304,11029855,13285,0,1761938737,12970.542889700002,32.56197534000239,53350.64164512 2025-10-31,19:25:39.000,304,11029757,12925,0,1761938738,12970.563098630002,32.50558230000024,53350.55081256001 2025-10-31,19:25:40.000,304,11029735,13005,0,1761938739,12970.643934350002,32.49853317000088,53350.59972240001 2025-10-31,19:25:41.000,304,11029808,13285,0,1761938740,12970.704561140003,32.44918925999809,53350.508889840006 2025-10-31,19:25:42.000,304,11029772,13085,0,1761938741,12970.758451619993,32.55492621000303,53350.52985120001 2025-10-31,19:25:43.000,304,11029750,13085,0,1761938742,12970.886441509989,32.58312273000047,53350.48094136001 2025-10-31,19:25:44.000,304,11029757,13165,0,1761938743,12971.00769508999,32.69590881000477,53350.536838320004 2025-10-31,19:25:45.000,304,11029745,12965,0,1761938744,12971.16936652999,32.7241053300022,53350.4949156 2025-10-31,19:25:46.000,304,11029828,13325,0,1761938745,12971.263674869995,32.7241053300022,53350.44600576 2025-10-31,19:25:47.000,304,11029784,13085,0,1761938746,12971.364719519996,32.79459663000307,53350.508889840006 2025-10-31,19:25:48.000,304,11029789,13165,0,1761938747,12971.425346309996,32.90033358000073,53350.52286408 2025-10-31,19:25:49.000,304,11029800,13045,0,1761938748,12971.506182029996,32.9708248800016,53350.47395424 2025-10-31,19:25:50.000,304,11029800,13245,0,1761938749,12971.647644539997,32.9708248800016,53350.536838320004 2025-10-31,19:25:51.000,304,11029732,13165,0,1761938750,12971.721743950002,33.062463570000546,53350.48094136001 2025-10-31,19:25:52.000,304,11029829,13285,0,1761938751,12971.755425499992,33.15410225999949,53350.557799680006 2025-10-31,19:25:53.000,304,11029788,12805,0,1761938752,12971.829524909997,33.21049530000164,53350.55081256001 2025-10-31,19:25:54.000,304,11029804,13045,0,1761938753,12971.950778489998,33.245740949998435,53350.52286408 2025-10-31,19:25:55.000,304,11029877,13125,0,1761938754,12972.085504689989,33.238691819999076,53350.62767088001 2025-10-31,19:25:56.000,304,11029826,13325,0,1761938755,12972.152867789999,33.30918311999994,53350.676580720006 2025-10-31,19:25:57.000,304,11029810,13165,0,1761938756,12972.260648749994,33.238691819999076,53350.62767088001 2025-10-31,19:25:58.000,304,11029821,13205,0,1761938757,12972.34822077999,33.18934791000356,53350.655619360004 2025-10-31,19:25:59.000,304,11029817,13285,0,1761938758,12972.44926542999,33.104758350003976,53350.634658 2025-10-31,19:26:00.000,304,11029805,13005,0,1761938759,12972.482946979995,33.02721792000375,53350.66260648 2025-10-31,19:26:01.000,304,11029786,13005,0,1761938760,12972.53010114999,32.893284450001374,53350.78138752 2025-10-31,19:26:02.000,304,11029867,13005,0,1761938761,12972.61093686999,32.74525272000028,53350.809336 2025-10-31,19:26:03.000,304,11029776,12925,0,1761938762,12972.671563659991,32.54787708000367,53350.75343904 2025-10-31,19:26:04.000,304,11029747,13005,0,1761938763,12972.765871999996,32.428041870000015,53350.81632312001 2025-10-31,19:26:05.000,304,11029812,13125,0,1761938764,12972.934279749992,32.2659118800002,53350.79536176001 2025-10-31,19:26:06.000,304,11029804,12925,0,1761938765,12973.001642850002,32.1672240600019,53350.88619432001 2025-10-31,19:26:07.000,304,11029825,13285,0,1761938766,12973.102687500003,31.94165190000058,53350.893181440006 2025-10-31,19:26:08.000,304,11029737,13045,0,1761938767,12973.210468459998,31.842964080002275,53350.91414280001 2025-10-31,19:26:09.000,304,11029857,13005,0,1761938768,12973.311513109998,31.828865820003557,53350.92112992 2025-10-31,19:26:10.000,304,11029875,13285,0,1761938769,12973.42603037999,31.737227130004612,53350.97702688 2025-10-31,19:26:11.000,304,11029833,13005,0,1761938770,12973.50686609999,31.730177999997977,53351.039910960004 2025-10-31,19:26:12.000,304,11029800,13045,0,1761938771,12973.62811967999,31.69493235000118,53351.0189496 2025-10-31,19:26:13.000,304,11029724,13085,0,1761938772,12973.74937325999,31.730177999997977,53351.14471776 2025-10-31,19:26:14.000,304,11029758,13085,0,1761938773,12973.87736315,31.680834090002463,53351.1936276 2025-10-31,19:26:15.000,304,11029795,13165,0,1761938774,12973.951462559991,31.617391920000955,53351.179653360006 2025-10-31,19:26:16.000,304,11029800,13205,0,1761938775,12974.160288170002,31.666735830003745,53351.21458896 2025-10-31,19:26:17.000,304,11029725,13125,0,1761938776,12974.261332820002,31.638539309999032,53351.1936276 2025-10-31,19:26:18.000,304,11029910,13325,0,1761938777,12974.423004259988,31.617391920000955,53351.28446016 2025-10-31,19:26:19.000,304,11029775,13125,0,1761938778,12974.497103669994,31.617391920000955,53351.25651168 2025-10-31,19:26:20.000,304,11029743,13405,0,1761938779,12974.652038799999,31.48345844999858,53351.27048592001 2025-10-31,19:26:21.000,304,11029849,13085,0,1761938780,12974.800237619995,31.405918019998353,53351.38926696001 2025-10-31,19:26:22.000,304,11029898,12845,0,1761938781,12974.94843643999,31.35657411000284,53351.445163920005 2025-10-31,19:26:23.000,304,11029816,13005,0,1761938782,12975.083162639996,31.29313194000133,53351.50804800001 2025-10-31,19:26:24.000,304,11029820,13285,0,1761938783,12975.177470980001,31.1169036900028,53351.55695784001 2025-10-31,19:26:25.000,304,11029848,12765,0,1761938784,12975.345878729997,30.94067544000427,53351.55695784001 2025-10-31,19:26:26.000,304,11029821,12885,0,1761938785,12975.453659689992,30.799692840002535,53351.58490632001 2025-10-31,19:26:27.000,304,11029783,13125,0,1761938786,12975.608594819998,30.693955890004872,53351.68272600001 2025-10-31,19:26:28.000,304,11029780,13085,0,1761938787,12975.709639469998,30.53887503000442,53351.77355856001 2025-10-31,19:26:29.000,304,11029793,12965,0,1761938788,12975.817420429994,30.42608895000012,53351.7875328 2025-10-31,19:26:30.000,304,11029827,13165,0,1761938789,12975.91172877,30.278057219999027,53351.89233960001 2025-10-31,19:26:31.000,304,11029832,13085,0,1761938790,12976.019509729995,30.165271140002005,53351.878365360004 2025-10-31,19:26:32.000,304,11029791,12965,0,1761938791,12976.160972239995,29.96789549999812,53351.9622108 2025-10-31,19:26:33.000,304,11029825,13165,0,1761938792,12976.20812640999,29.890355069997895,53352.06003048001 2025-10-31,19:26:34.000,304,11029826,13245,0,1761938793,12976.25528058,29.721175949998724,53352.14387592 2025-10-31,19:26:35.000,304,11029741,13165,0,1761938794,12976.349588919991,29.551996829999553,53352.13688880001 2025-10-31,19:26:36.000,304,11029820,13245,0,1761938795,12976.437160950001,29.425112490003812,53352.18579864001 2025-10-31,19:26:37.000,304,11029799,13085,0,1761938796,12976.538205600002,29.284129890002077,53352.234708480006 2025-10-31,19:26:38.000,304,11029812,13325,0,1761938797,12976.679668110002,29.20658946000185,53352.29759256 2025-10-31,19:26:39.000,304,11029828,13285,0,1761938798,12976.780712760003,29.058557730000757,53352.31855392 2025-10-31,19:26:40.000,304,11029785,13285,0,1761938799,12976.942384199989,28.896427740000945,53352.37445088001 2025-10-31,19:26:41.000,304,11029895,13045,0,1761938800,12977.12426456999,28.75544513999921,53352.45829632 2025-10-31,19:26:42.000,304,11029885,12925,0,1761938801,12977.26572707999,28.706101230003696,53352.500219040005 2025-10-31,19:26:43.000,304,11029787,12965,0,1761938802,12977.36677172999,28.62856080000347,53352.549128880004 2025-10-31,19:26:44.000,304,11029792,13205,0,1761938803,12977.53517948,28.63560993000283,53352.6259872 2025-10-31,19:26:45.000,304,11029791,13045,0,1761938804,12977.690114609992,28.543971240003884,53352.66092280001 2025-10-31,19:26:46.000,304,11029847,13045,0,1761938805,12977.818104500002,28.52282384999853,53352.6958584 2025-10-31,19:26:47.000,304,11029781,13045,0,1761938806,12977.946094389998,28.424136030000227,53352.77970384001 2025-10-31,19:26:48.000,304,11029759,13085,0,1761938807,12978.080820589988,28.297251690004487,53352.786690960005 2025-10-31,19:26:49.000,304,11029774,12885,0,1761938808,12978.188601549999,28.29020255999785,53352.84258792 2025-10-31,19:26:50.000,304,11029737,13205,0,1761938809,12978.34353667999,28.191514739999548,53352.86354928 2025-10-31,19:26:51.000,304,11029774,13085,0,1761938810,12978.42437239999,28.043483009998454,53353.02425304001 2025-10-31,19:26:52.000,304,11029816,13045,0,1761938811,12978.54562597999,27.93774606000079,53353.06617576001 2025-10-31,19:26:53.000,304,11029840,13085,0,1761938812,12978.660143249996,27.782665200000338,53353.11508560001 2025-10-31,19:26:54.000,304,11029808,13285,0,1761938813,12978.761187899996,27.634633469999244,53353.21290528001 2025-10-31,19:26:55.000,304,11029786,13085,0,1761938814,12978.828550999991,27.52889652000158,53353.254828 2025-10-31,19:26:56.000,304,11029833,13205,0,1761938815,12978.943068269997,27.41611044000456,53353.27578936 2025-10-31,19:26:57.000,304,11029836,12925,0,1761938816,12979.003695059997,27.31037348999962,53353.35264768001 2025-10-31,19:26:58.000,304,11029797,12925,0,1761938817,12979.044112919997,27.24693131999811,53353.40155752001 2025-10-31,19:26:59.000,304,11029862,12885,0,1761938818,12979.098003400002,27.18348915000388,53353.45046736001 2025-10-31,19:27:00.000,304,11029801,13285,0,1761938819,12979.185575429998,27.098899590004294,53353.56226128 2025-10-31,19:27:01.000,304,11029851,13165,0,1761938820,12979.185575429998,27.042506550002145,53353.52732568001 2025-10-31,19:27:02.000,304,11029758,13165,0,1761938821,12979.232729599993,27.063653940000222,53353.576235520006 2025-10-31,19:27:03.000,304,11029798,13285,0,1761938822,12979.199048050003,27.07775219999894,53353.68104232 2025-10-31,19:27:04.000,304,11029864,13165,0,1761938823,12979.219256979988,27.056604810000863,53353.72995216 2025-10-31,19:27:05.000,304,11029834,13085,0,1761938824,12979.185575429998,27.07070306999958,53353.743926400006 2025-10-31,19:27:06.000,304,11029801,13005,0,1761938825,12979.158630190002,27.0848013299983,53353.80681048 2025-10-31,19:27:07.000,304,11029835,13045,0,1761938826,12979.145157569998,27.098899590004294,53353.8487332 2025-10-31,19:27:08.000,304,11029791,13085,0,1761938827,12979.138421260002,27.07775219999894,53353.93257864001 2025-10-31,19:27:09.000,304,11029770,13205,0,1761938828,12979.057585540002,26.993162639999355,53353.97450136 2025-10-31,19:27:10.000,304,11029745,13165,0,1761938829,12979.037376610002,26.90857307999977,53353.96751424 2025-10-31,19:27:11.000,304,11029791,12925,0,1761938830,12978.976749820002,26.89447482000105,53354.079308160006 2025-10-31,19:27:12.000,304,11029809,13325,0,1761938831,12978.882441479996,26.767590479998034,53354.11424376 2025-10-31,19:27:13.000,304,11029846,13245,0,1761938832,12978.821814689996,26.66890265999973,53354.10725664 2025-10-31,19:27:14.000,304,11029793,13125,0,1761938833,12978.761187899996,26.570214840001427,53354.19110208001 2025-10-31,19:27:15.000,304,11029815,13005,0,1761938834,12978.700561109996,26.408084850001615,53354.295908880005 2025-10-31,19:27:16.000,304,11029789,13365,0,1761938835,12978.60625276999,26.30939703000331,53354.19808920001 2025-10-31,19:27:17.000,304,11029821,13085,0,1761938836,12978.538889669995,26.168414430001576,53354.226037680004 2025-10-31,19:27:18.000,304,11029808,13245,0,1761938837,12978.498471809995,26.020382700000482,53354.28193464 2025-10-31,19:27:19.000,304,11029802,13285,0,1761938838,12978.50520811999,25.91464575000282,53354.302896 2025-10-31,19:27:20.000,304,11029881,13005,0,1761938839,12978.498471809995,25.780712280000444,53354.38674144001 2025-10-31,19:27:21.000,304,11029834,13325,0,1761938840,12978.45131764,25.63268054999935,53354.477574 2025-10-31,19:27:22.000,304,11029796,12965,0,1761938841,12978.50520811999,25.562189249998482,53354.512509600005 2025-10-31,19:27:23.000,304,11029811,13285,0,1761938842,12978.559098599995,25.470550559999538,53354.53347096001 2025-10-31,19:27:24.000,304,11029880,13085,0,1761938843,12978.59278015,25.428255780003383,53354.561419440004 2025-10-31,19:27:25.000,304,11029830,13125,0,1761938844,12978.58604383999,25.385960999999952,53354.57539368001 2025-10-31,19:27:26.000,304,11029894,13005,0,1761938845,12978.58604383999,25.336617090004438,53354.6173164 2025-10-31,19:27:27.000,304,11029842,12965,0,1761938846,12978.60625276999,25.315469699999085,53354.65225200001 2025-10-31,19:27:28.000,304,11029892,13085,0,1761938847,12978.58604383999,25.301371440000366,53354.72212320001 2025-10-31,19:27:29.000,304,11029790,13005,0,1761938848,12978.57257122,25.336617090004438,53354.750071680006 2025-10-31,19:27:30.000,304,11029816,13205,0,1761938849,12978.458053949995,25.39301012999931,53354.82693 2025-10-31,19:27:31.000,304,11029869,13205,0,1761938850,12978.377218229994,25.421206650004024,53354.88282696 2025-10-31,19:27:32.000,304,11029822,12965,0,1761938851,12978.26270095999,25.46350143000018,53354.896801200004 2025-10-31,19:27:33.000,304,11029847,13125,0,1761938852,12978.134711069994,25.526943600001687,53354.85487848 2025-10-31,19:27:34.000,304,11029767,13085,0,1761938853,12977.966303319998,25.576287510004477,53354.84090424001 2025-10-31,19:27:35.000,304,11029792,13125,0,1761938854,12977.824840809997,25.63268054999935,53354.9317368 2025-10-31,19:27:36.000,304,11029772,13125,0,1761938855,12977.690114609992,25.68202446000214,53354.91077544001 2025-10-31,19:27:37.000,304,11029834,13125,0,1761938856,12977.481288999996,25.724319239998295,53355.001608 2025-10-31,19:27:38.000,304,11029825,13125,0,1761938857,12977.32635386999,25.73841750000429,53354.99462088 2025-10-31,19:27:39.000,304,11029899,12925,0,1761938858,12977.16468242999,25.773663150001084,53354.99462088 2025-10-31,19:27:40.000,304,11029862,13165,0,1761938859,12976.989538369999,25.752515760003007,53355.015582240005 2025-10-31,19:27:41.000,304,11029849,13125,0,1761938860,12976.875021099993,25.731368369997654,53354.95269816 2025-10-31,19:27:42.000,304,11029796,13085,0,1761938861,12976.787449069998,25.703171850000217,53355.029556479996 2025-10-31,19:27:43.000,304,11029831,13165,0,1761938862,12976.699877040002,25.703171850000217,53354.97365952 2025-10-31,19:27:44.000,304,11029804,13325,0,1761938863,12976.632513939992,25.66792620000342,53355.015582240005 2025-10-31,19:27:45.000,304,11029790,13045,0,1761938864,12976.571887149992,25.6890735900015,53355.05750496001 2025-10-31,19:27:46.000,304,11029812,13085,0,1761938865,12976.558414530002,25.745466630003648,53355.029556479996 2025-10-31,19:27:47.000,304,11029793,12925,0,1761938866,12976.625777629997,25.745466630003648,53355.029556479996 2025-10-31,19:27:48.000,304,11029867,12925,0,1761938867,12976.706613349997,25.703171850000217,53355.07846632001 2025-10-31,19:27:49.000,304,11029858,13005,0,1761938868,12976.827866929998,25.717270109998935,53355.12038904 2025-10-31,19:27:50.000,304,11029820,13365,0,1761938869,12976.908702649998,25.780712280000444,53355.064492080004 2025-10-31,19:27:51.000,304,11029825,13045,0,1761938870,12977.070374089999,25.787761409999803,53355.134363280005 2025-10-31,19:27:52.000,304,11029873,13165,0,1761938871,12977.16468242999,25.815957930004515,53355.05750496001 2025-10-31,19:27:53.000,304,11029878,13165,0,1761938872,12977.37350804,25.91464575000282,53355.10641480001 2025-10-31,19:27:54.000,304,11029783,12925,0,1761938873,12977.481288999996,25.935793140000897,53355.134363280005 2025-10-31,19:27:55.000,304,11029888,13245,0,1761938874,12977.622751509996,25.985137050003686,53355.16231176 2025-10-31,19:27:56.000,304,11029836,13205,0,1761938875,12977.744005089997,26.07677574000263,53355.197247359996 2025-10-31,19:27:57.000,304,11029861,13205,0,1761938876,12977.797895570002,26.069726610003272,53355.23917008 2025-10-31,19:27:58.000,304,11029877,13125,0,1761938877,12977.831577119992,26.069726610003272,53355.3160284 2025-10-31,19:27:59.000,304,11029848,13085,0,1761938878,12977.878731290002,26.09792313000071,53355.26711856 2025-10-31,19:28:00.000,304,11029802,13125,0,1761938879,12977.905676529997,26.104972260000068,53355.302054160005 2025-10-31,19:28:01.000,304,11029848,13085,0,1761938880,12977.878731290002,26.08382487000199,53355.28807992 2025-10-31,19:28:02.000,304,11029899,12925,0,1761938881,12977.818104500002,26.013333570001123,53355.34397688001 2025-10-31,19:28:03.000,304,11029821,12805,0,1761938882,12977.750741399992,25.963989659998333,53355.364938239996 2025-10-31,19:28:04.000,304,11029740,13285,0,1761938883,12977.602542579996,25.90759662000346,53355.37192536001 2025-10-31,19:28:05.000,304,11029779,13085,0,1761938884,12977.508234239991,25.85825271000067,53355.39288672001 2025-10-31,19:28:06.000,304,11029770,13125,0,1761938885,12977.35329911,25.80890879999788,53355.40686096 2025-10-31,19:28:07.000,304,11029860,13365,0,1761938886,12977.25225446,25.696122720000858,53355.42782232 2025-10-31,19:28:08.000,304,11029829,12965,0,1761938887,12977.050165159999,25.61858229000063,53355.49070640001 2025-10-31,19:28:09.000,304,11029902,13165,0,1761938888,12976.895230029993,25.62563141999999,53355.525642 2025-10-31,19:28:10.000,304,11029821,13125,0,1761938889,12976.706613349997,25.63268054999935,53355.49769352 2025-10-31,19:28:11.000,304,11029845,13045,0,1761938890,12976.470842499992,25.660877070004062,53355.399873840004 2025-10-31,19:28:12.000,304,11029873,13045,0,1761938891,12976.356325230001,25.731368369997654,53355.50468064 2025-10-31,19:28:13.000,304,11029838,12965,0,1761938892,12976.16770854999,25.815957930004515,53355.4557708 2025-10-31,19:28:14.000,304,11029867,13085,0,1761938893,12976.059927589995,25.84415445000195,53355.46275792001 2025-10-31,19:28:15.000,304,11029780,13125,0,1761938894,12975.979091869995,25.91464575000282,53355.44878368 2025-10-31,19:28:16.000,304,11029888,13085,0,1761938895,12975.88478352999,26.062677480003913,53355.44878368 2025-10-31,19:28:17.000,304,11029855,13165,0,1761938896,12975.86457459999,26.055628350004554,53355.4557708 2025-10-31,19:28:18.000,304,11029836,12925,0,1761938897,12975.857838289994,26.161365300002217,53355.44179656001 2025-10-31,19:28:19.000,304,11029878,13085,0,1761938898,12975.86457459999,26.238905730002443,53355.364938239996 2025-10-31,19:28:20.000,304,11029815,12925,0,1761938899,12975.88478352999,26.337593550000747,53355.399873840004 2025-10-31,19:28:21.000,304,11029798,13085,0,1761938900,12975.86457459999,26.393986590002896,53355.4557708 2025-10-31,19:28:22.000,304,11029843,13085,0,1761938901,12975.871310909999,26.415133980000974,53355.420835200006 2025-10-31,19:28:23.000,304,11029771,12925,0,1761938902,12975.898256149994,26.457428760004404,53355.4557708 2025-10-31,19:28:24.000,304,11029834,13285,0,1761938903,12975.918465079994,26.471527020003123,53355.41384808001 2025-10-31,19:28:25.000,304,11029805,13165,0,1761938904,12975.94541031999,26.44333049999841,53355.44878368 2025-10-31,19:28:26.000,304,11029851,13245,0,1761938905,12975.938674009994,26.45037962999777,53355.44878368 2025-10-31,19:28:27.000,304,11029817,13085,0,1761938906,12975.95214663,26.45037962999777,53355.51166776001 2025-10-31,19:28:28.000,304,11029704,13005,0,1761938907,12975.918465079994,26.464477890003764,53355.50468064 2025-10-31,19:28:29.000,304,11029839,13125,0,1761938908,12975.84436566999,26.457428760004404,53355.53961624001 2025-10-31,19:28:30.000,304,11029883,13325,0,1761938909,12975.803947809989,26.4926744100012,53355.53961624001 2025-10-31,19:28:31.000,304,11029823,13285,0,1761938910,12975.736584709994,26.563165710002067,53355.55359048 2025-10-31,19:28:32.000,304,11029765,13125,0,1761938911,12975.622067439988,26.584313100000145,53355.5955132 2025-10-31,19:28:33.000,304,11029855,13005,0,1761938912,12975.527759099998,26.626607880003576,53355.60948744001 2025-10-31,19:28:34.000,304,11029843,13165,0,1761938913,12975.393032899992,26.71824657000252,53355.588526080006 2025-10-31,19:28:35.000,304,11029784,13085,0,1761938914,12975.258306700001,26.788737870003388,53355.5955132 2025-10-31,19:28:36.000,304,11029820,13165,0,1761938915,12975.069690019991,26.929720469997847,53355.637435920005 2025-10-31,19:28:37.000,304,11029861,13085,0,1761938916,12974.96864536999,27.035457420002786,53355.62346168 2025-10-31,19:28:38.000,304,11029834,13325,0,1761938917,12974.820446549995,27.105948720003653,53355.60948744001 2025-10-31,19:28:39.000,304,11029905,13165,0,1761938918,12974.652038799999,27.197587410002598,53355.62346168 2025-10-31,19:28:40.000,304,11029880,13045,0,1761938919,12974.483631049989,27.2962752300009,53355.64442304 2025-10-31,19:28:41.000,304,11029919,13285,0,1761938920,12974.328695919998,27.36676653000177,53355.637435920005 2025-10-31,19:28:42.000,304,11029841,13285,0,1761938921,12974.241123890002,27.514798260002863,53355.63044880001 2025-10-31,19:28:43.000,304,11029763,13205,0,1761938922,12974.106397689997,27.557093039999017,53355.63044880001 2025-10-31,19:28:44.000,304,11029793,13085,0,1761938923,12974.039034590001,27.620535210000526,53355.5955132 2025-10-31,19:28:45.000,304,11029817,13045,0,1761938924,12973.931253629991,27.620535210000526,53355.61647456 2025-10-31,19:28:46.000,304,11029902,13165,0,1761938925,12973.83020897999,27.71922302999883,53355.65839728001 2025-10-31,19:28:47.000,304,11029808,13285,0,1761938926,12973.76958218999,27.676928250002675,53355.58153896001 2025-10-31,19:28:48.000,304,11029809,13125,0,1761938927,12973.71569171,27.648731729997962,53355.58153896001 2025-10-31,19:28:49.000,304,11029809,13285,0,1761938928,12973.64832860999,27.59938782000245,53355.54660336 2025-10-31,19:28:50.000,304,11029800,13165,0,1761938929,12973.59443813,27.55004390999966,53355.49769352 2025-10-31,19:28:51.000,304,11029799,12925,0,1761938930,12973.540547649995,27.5429947800003,53355.567564720004 2025-10-31,19:28:52.000,304,11029775,12925,0,1761938931,12973.540547649995,27.48660173999815,53355.56057760001 2025-10-31,19:28:53.000,304,11029874,13085,0,1761938932,12973.56749288999,27.465454350000073,53355.48371928 2025-10-31,19:28:54.000,304,11029893,13005,0,1761938933,12973.540547649995,27.465454350000073,53355.469745040005 2025-10-31,19:28:55.000,304,11029855,13045,0,1761938934,12973.50686609999,27.458405220000714,53355.44179656001 2025-10-31,19:28:56.000,304,11029861,13085,0,1761938935,12973.55402027,27.521847390002222,53355.48371928 2025-10-31,19:28:57.000,304,11029832,13005,0,1761938936,12973.63485599,27.58528956000373,53355.43480944 2025-10-31,19:28:58.000,304,11029824,13285,0,1761938937,12973.682010159995,27.676928250002675,53355.47673216 2025-10-31,19:28:59.000,304,11029831,13125,0,1761938938,12973.7763185,27.810861719997774,53355.420835200006 2025-10-31,19:29:00.000,304,11029795,13085,0,1761938939,12973.944726249996,28.0011882300023,53355.41384808001 2025-10-31,19:29:01.000,304,11029853,13045,0,1761938940,12973.998616730001,28.149219960003393,53355.37891248 2025-10-31,19:29:02.000,304,11029866,12925,0,1761938941,12974.140079240002,28.38889038000343,53355.42782232 2025-10-31,19:29:03.000,304,11029800,13085,0,1761938942,12974.301750680002,28.5933151499994,53355.42782232 2025-10-31,19:29:04.000,304,11029757,13285,0,1761938943,12974.483631049989,28.86823122000351,53355.48371928 2025-10-31,19:29:05.000,304,11029839,13205,0,1761938944,12974.68572034999,29.072655989999475,53355.46275792001 2025-10-31,19:29:06.000,304,11029862,12965,0,1761938945,12974.79350131,29.27708076000272,53355.50468064 2025-10-31,19:29:07.000,304,11029903,12965,0,1761938946,12974.961909059995,29.488554659998044,53355.469745040005 2025-10-31,19:29:08.000,304,11029804,13245,0,1761938947,12975.177470980001,29.685930300001928,53355.518654880005 2025-10-31,19:29:09.000,304,11029832,13285,0,1761938948,12975.238097770001,29.81281463999767,53355.51166776001 2025-10-31,19:29:10.000,304,11029839,13005,0,1761938949,12975.291988249992,29.89740420000453,53355.56057760001 2025-10-31,19:29:11.000,304,11029799,13085,0,1761938950,12975.399769210002,29.989042890003475,53355.5955132 2025-10-31,19:29:12.000,304,11029860,13165,0,1761938951,12975.467132309997,30.052485059997707,53355.61647456 2025-10-31,19:29:13.000,304,11029874,13285,0,1761938952,12975.507550169998,30.0665833200037,53355.67935864001 2025-10-31,19:29:14.000,304,11029838,13045,0,1761938953,12975.521022790002,30.108878099999856,53355.63044880001 2025-10-31,19:29:15.000,304,11029874,13205,0,1761938954,12975.554704339993,30.045435929998348,53355.72826848001 2025-10-31,19:29:16.000,304,11029854,13125,0,1761938955,12975.547968029998,29.996092020002834,53355.805126800005 2025-10-31,19:29:17.000,304,11029818,13125,0,1761938956,12975.574913269993,30.003141150002193,53355.735255600004 2025-10-31,19:29:18.000,304,11029785,13125,0,1761938957,12975.561440650003,29.890355069997895,53355.735255600004 2025-10-31,19:29:19.000,304,11029824,13125,0,1761938958,12975.547968029998,29.8551094200011,53355.81910104 2025-10-31,19:29:20.000,304,11029887,13205,0,1761938959,12975.514286479993,29.749372470003436,53355.79115256 2025-10-31,19:29:21.000,304,11029785,13445,0,1761938960,12975.547968029998,29.714126819999365,53355.87499800001 2025-10-31,19:29:22.000,304,11029887,13085,0,1761938961,12975.534495409993,29.65773378000449,53355.8400624 2025-10-31,19:29:23.000,304,11029737,13245,0,1761938962,12975.534495409993,29.587242480003624,53355.89595936001 2025-10-31,19:29:24.000,304,11029870,12965,0,1761938963,12975.561440650003,29.61543900000106,53355.95185632 2025-10-31,19:29:25.000,304,11029823,13045,0,1761938964,12975.561440650003,29.601340740002342,53355.94486920001 2025-10-31,19:29:26.000,304,11029770,13285,0,1761938965,12975.615331129993,29.56609508999827,53356.02871464 2025-10-31,19:29:27.000,304,11029819,13325,0,1761938966,12975.642276369988,29.636586389999138,53356.07762448 2025-10-31,19:29:28.000,304,11029829,12925,0,1761938967,12975.655748989993,29.784618120000232,53356.00775328 2025-10-31,19:29:29.000,304,11029862,13125,0,1761938968,12975.662485299988,29.89740420000453,53356.04268888001 2025-10-31,19:29:30.000,304,11029755,13085,0,1761938969,12975.655748989993,30.03838679999899,53356.12653432 2025-10-31,19:29:31.000,304,11029787,12965,0,1761938970,12975.608594819998,30.221664180004154,53356.1544828 2025-10-31,19:29:32.000,304,11029763,13045,0,1761938971,12975.601858509988,30.47543286000291,53356.13352144001 2025-10-31,19:29:33.000,304,11029783,13165,0,1761938972,12975.527759099998,30.644611980002082,53356.19640552 2025-10-31,19:29:34.000,304,11029784,13285,0,1761938973,12975.554704339993,30.9054297900002,53356.17544416 2025-10-31,19:29:35.000,304,11029807,12845,0,1761938974,12975.561440650003,31.12395282000216,53356.21736688 2025-10-31,19:29:36.000,304,11029777,13125,0,1761938975,12975.554704339993,31.30723020000005,53356.259289600006 2025-10-31,19:29:37.000,304,11029726,12965,0,1761938976,12975.446923379997,31.504605840003933,53356.259289600006 2025-10-31,19:29:38.000,304,11029793,12805,0,1761938977,12975.413241829992,31.65263756999775,53356.32916080001 2025-10-31,19:29:39.000,304,11029860,13125,0,1761938978,12975.366087659997,31.730177999997977,53356.371083519996 2025-10-31,19:29:40.000,304,11029805,13085,0,1761938979,12975.244834079997,31.821816690004198,53356.371083519996 2025-10-31,19:29:41.000,304,11029825,13045,0,1761938980,12975.224625149996,31.821816690004198,53356.41999336001 2025-10-31,19:29:42.000,304,11029787,13205,0,1761938981,12975.143789429996,31.88525885999843,53356.44095472 2025-10-31,19:29:43.000,304,11029785,13285,0,1761938982,12975.03600847,31.913455380003143,53356.46890320001 2025-10-31,19:29:44.000,304,11029798,12965,0,1761938983,12974.94843643999,31.87820972999907,53356.48986456 2025-10-31,19:29:45.000,304,11029817,13085,0,1761938984,12974.860864409995,31.899357120004424,53356.48986456 2025-10-31,19:29:46.000,304,11029797,13005,0,1761938985,12974.73287452,31.906406250003783,53356.475890320005 2025-10-31,19:29:47.000,304,11029826,13085,0,1761938986,12974.62509355999,31.89230798999779,53356.51082592 2025-10-31,19:29:48.000,304,11029778,12845,0,1761938987,12974.550994149999,31.89230798999779,53356.53178728 2025-10-31,19:29:49.000,304,11029859,13125,0,1761938988,12974.396059019993,31.93460277000122,53356.53178728 2025-10-31,19:29:50.000,304,11029801,13045,0,1761938989,12974.281541750002,31.92755364000186,53356.55973576 2025-10-31,19:29:51.000,304,11029784,12925,0,1761938990,12974.140079240002,31.94870102999994,53356.573710000004 2025-10-31,19:29:52.000,304,11029853,13125,0,1761938991,12974.065979829997,32.033290589999524,53356.62261984 2025-10-31,19:29:53.000,304,11029775,13285,0,1761938992,12973.931253629991,32.06148711000424,53356.63659408001 2025-10-31,19:29:54.000,304,11029829,13285,0,1761938993,12973.823472669996,32.09673276000103,53356.62261984 2025-10-31,19:29:55.000,304,11029799,13005,0,1761938994,12973.67527385,32.18132232000062,53356.58069712 2025-10-31,19:29:56.000,304,11029783,13165,0,1761938995,12973.51360241,32.15312580000318,53356.63659408001 2025-10-31,19:29:57.000,304,11029839,13005,0,1761938996,12973.378876209994,32.18837144999998,53356.66454256001 2025-10-31,19:29:58.000,304,11029763,12925,0,1761938997,12973.237413699993,32.1672240600019,53356.573710000004 2025-10-31,19:29:59.000,304,11029868,13165,0,1761938998,12973.122896430003,32.202469709998695,53356.6086456 2025-10-31,19:30:00.000,304,11029761,13085,0,1761938999,12973.048797019997,32.15312580000318,53356.58069712 2025-10-31,19:30:01.000,304,11029816,13205,0,1761939000,12972.914070819992,32.16017493000254,53356.54576152001 2025-10-31,19:30:02.000,304,11029799,13045,0,1761939001,12972.833235099992,32.14607667000382,53356.61563272001 2025-10-31,19:30:03.000,304,11029789,13365,0,1761939002,12972.779344620001,32.11083101999975,53356.55274864 2025-10-31,19:30:04.000,304,11029806,13005,0,1761939003,12972.685036279996,32.17427319000126,53356.5038388 2025-10-31,19:30:05.000,304,11029829,12885,0,1761939004,12972.604200559996,32.13902754000446,53356.44794184001 2025-10-31,19:30:06.000,304,11029750,13285,0,1761939005,12972.503155909995,32.18837144999998,53356.48287744 2025-10-31,19:30:07.000,304,11029785,13005,0,1761939006,12972.422320189995,32.202469709998695,53356.53178728 2025-10-31,19:30:08.000,304,11029790,13205,0,1761939007,12972.36842970999,32.244764490002126,53356.48986456 2025-10-31,19:30:09.000,304,11029821,12925,0,1761939008,12972.220230889994,32.301157530004275,53356.51781304001 2025-10-31,19:30:10.000,304,11029769,13085,0,1761939009,12972.159604099994,32.35755056999915,53356.46890320001 2025-10-31,19:30:11.000,304,11029811,13045,0,1761939010,12972.105713619989,32.371648829997866,53356.48986456 2025-10-31,19:30:12.000,304,11029780,13045,0,1761939011,12972.105713619989,32.477385780002805,53356.44794184001 2025-10-31,19:30:13.000,304,11029815,13005,0,1761939012,12972.078768379994,32.54787708000367,53356.38505776 2025-10-31,19:30:14.000,304,11029779,13125,0,1761939013,12972.031614209998,32.55492621000303,53356.406019120004 2025-10-31,19:30:15.000,304,11029838,13165,0,1761939014,12972.031614209998,32.68885967999813,53356.39204488 2025-10-31,19:30:16.000,304,11029814,13005,0,1761939015,12971.991196349998,32.74525272000028,53356.4339676 2025-10-31,19:30:17.000,304,11029837,13445,0,1761939016,12972.038350519993,32.77344923999772,53356.32217368 2025-10-31,19:30:18.000,304,11029797,13085,0,1761939017,12972.078768379994,32.82279315000051,53356.32916080001 2025-10-31,19:30:19.000,304,11029784,13205,0,1761939018,12972.045086829989,32.92853009999817,53356.259289600006 2025-10-31,19:30:20.000,304,11029808,13205,0,1761939019,12972.112449929999,33.0060705299984,53356.33614792 2025-10-31,19:30:21.000,304,11029829,13285,0,1761939020,12972.132658859999,33.02721792000375,53356.357109280005 2025-10-31,19:30:22.000,304,11029818,12965,0,1761939021,12972.166340409989,33.118856610002695,53356.34313504 2025-10-31,19:30:23.000,304,11029730,13085,0,1761939022,12972.22696719999,33.1822987800042,53356.371083519996 2025-10-31,19:30:24.000,304,11029759,13205,0,1761939023,12972.24717612999,33.295084860001225,53356.3640964 2025-10-31,19:30:25.000,304,11029848,12925,0,1761939024,12972.24717612999,33.40787093999825,53356.37807064001 2025-10-31,19:30:26.000,304,11029762,13045,0,1761939025,12972.20675826999,33.49246049999783,53356.38505776 2025-10-31,19:30:27.000,304,11029792,13165,0,1761939026,12972.25391244,33.54180441000062,53356.32916080001 2025-10-31,19:30:28.000,304,11029781,13125,0,1761939027,12972.193285649999,33.675737880003,53356.37807064001 2025-10-31,19:30:29.000,304,11029884,13205,0,1761939028,12972.173076719999,33.7744257000013,53356.32916080001 2025-10-31,19:30:30.000,304,11029793,13045,0,1761939029,12972.078768379994,33.83081874000345,53356.31518656 2025-10-31,19:30:31.000,304,11029783,13165,0,1761939030,12972.011405279998,33.873113519999606,53356.3640964 2025-10-31,19:30:32.000,304,11029760,13085,0,1761939031,12971.930569559998,33.95065394999983,53356.308199440005 2025-10-31,19:30:33.000,304,11029795,13285,0,1761939032,12971.836261219993,34.0211452500007,53356.2942252 2025-10-31,19:30:34.000,304,11029795,13165,0,1761939033,12971.715007639992,34.07048916000349,53356.32916080001 2025-10-31,19:30:35.000,304,11029798,13205,0,1761939034,12971.600490370001,34.02819438000006,53356.23134112001 2025-10-31,19:30:36.000,304,11029832,13005,0,1761939035,12971.39840107,34.09163655000157,53356.27326384 2025-10-31,19:30:37.000,304,11029829,13125,0,1761939036,12971.243465939995,34.06344003000413,53356.28723808 2025-10-31,19:30:38.000,304,11029765,13245,0,1761939037,12971.04811294999,34.01409612000134,53356.30121232001 2025-10-31,19:30:39.000,304,11029807,13085,0,1761939038,12970.812342099998,33.985899600003904,53356.18243128001 2025-10-31,19:30:40.000,304,11029807,12925,0,1761939039,12970.610252799997,33.936555690001114,53356.16845704 2025-10-31,19:30:41.000,304,11029837,13285,0,1761939040,12970.394690879992,33.887211779998324,53356.17544416 2025-10-31,19:30:42.000,304,11029818,13005,0,1761939041,12970.165656339996,33.753278310003225,53356.091598720006 2025-10-31,19:30:43.000,304,11029812,13125,0,1761939042,12969.902940249995,33.68983614000172,53356.05666312 2025-10-31,19:30:44.000,304,11029896,13045,0,1761939043,12969.721059879994,33.66163962000428,53356.00775328 2025-10-31,19:30:45.000,304,11029781,13285,0,1761939044,12969.498761649993,33.5629517999987,53355.96583056001 2025-10-31,19:30:46.000,304,11029811,13165,0,1761939045,12969.323617590002,33.61934484000085,53355.93788208 2025-10-31,19:30:47.000,304,11029820,13445,0,1761939046,12969.182155080001,33.58409919000405,53355.93089496 2025-10-31,19:30:48.000,304,11029798,13045,0,1761939047,12969.0609015,33.59114832000341,53355.902946480004 2025-10-31,19:30:49.000,304,11029744,13125,0,1761939048,12968.89249374999,33.577050060004694,53355.82608816001 2025-10-31,19:30:50.000,304,11029792,13085,0,1761939049,12968.825130649995,33.64049222999893,53355.756216960006 2025-10-31,19:30:51.000,304,11029760,13005,0,1761939050,12968.75103123999,33.675737880003,53355.74922984001 2025-10-31,19:30:52.000,304,11029811,13125,0,1761939051,12968.73082230999,33.71803265999915,53355.72128136 2025-10-31,19:30:53.000,304,11029842,13045,0,1761939052,12968.582623489994,33.78147483000066,53355.61647456 2025-10-31,19:30:54.000,304,11029793,13045,0,1761939053,12968.575887179999,33.81672048000473,53355.60948744001 2025-10-31,19:30:55.000,304,11029769,13045,0,1761939054,12968.521996699994,33.95770307999919,53355.50468064 2025-10-31,19:30:56.000,304,11029775,13125,0,1761939055,12968.508524079989,34.049341769998136,53355.50468064 2025-10-31,19:30:57.000,304,11029765,13045,0,1761939056,12968.441160979994,34.13393132999772,53355.4557708 2025-10-31,19:30:58.000,304,11029792,13205,0,1761939057,12968.454633599998,34.218520890004584,53355.399873840004 2025-10-31,19:30:59.000,304,11029843,12925,0,1761939058,12968.373797879998,34.2678648000001,53355.42782232 2025-10-31,19:31:00.000,304,11029776,12965,0,1761939059,12968.394006809998,34.42294566000055,53355.35795112 2025-10-31,19:31:01.000,304,11029777,13285,0,1761939060,12968.400743119993,34.54278087000421,53355.37192536001 2025-10-31,19:31:02.000,304,11029779,13045,0,1761939061,12968.454633599998,34.66966520999995,53355.29506704001 2025-10-31,19:31:03.000,304,11029805,12965,0,1761939062,12968.521996699994,34.803598680002324,53355.26711856 2025-10-31,19:31:04.000,304,11029794,13085,0,1761939063,12968.555678249999,34.88113911000255,53355.26013144 2025-10-31,19:31:05.000,304,11029803,13125,0,1761939064,12968.62977765999,35.00802344999829,53355.28807992 2025-10-31,19:31:06.000,304,11029755,13085,0,1761939065,12968.703877069995,35.10671127000387,53355.21820872 2025-10-31,19:31:07.000,304,11029867,12925,0,1761939066,12968.79144909999,35.17720257000474,53355.20423448001 2025-10-31,19:31:08.000,304,11029816,13125,0,1761939067,12968.845339579995,35.24769386999833,53355.183273120005 2025-10-31,19:31:09.000,304,11029781,13285,0,1761939068,12968.93964792,35.30408691000048,53355.24615720001 2025-10-31,19:31:10.000,304,11029844,13085,0,1761939069,12968.98006578,35.35343082000327,53355.27410568001 2025-10-31,19:31:11.000,304,11029818,12765,0,1761939070,12969.0609015,35.381627340000705,53355.2112216 2025-10-31,19:31:12.000,304,11029750,13325,0,1761939071,12969.161946150001,35.49441341999773,53355.24615720001 2025-10-31,19:31:13.000,304,11029771,13125,0,1761939072,12969.175418769992,35.48736428999837,53355.26711856 2025-10-31,19:31:14.000,304,11029849,13165,0,1761939073,12969.249518179997,35.57195384999795,53355.14833752 2025-10-31,19:31:15.000,304,11029809,13165,0,1761939074,12969.283199730002,35.550806459999876,53355.19026024 2025-10-31,19:31:16.000,304,11029801,13085,0,1761939075,12969.296672349992,35.50851168000372,53355.197247359996 2025-10-31,19:31:17.000,304,11029789,13165,0,1761939076,12969.323617590002,35.438020380002854,53355.20423448001 2025-10-31,19:31:18.000,304,11029840,13125,0,1761939077,12969.370771759997,35.36752908000199,53355.183273120005 2025-10-31,19:31:19.000,304,11029836,13045,0,1761939078,12969.404453310002,35.332283429997915,53355.15532464001 2025-10-31,19:31:20.000,304,11029779,13045,0,1761939079,12969.478552719993,35.325234299998556,53355.21820872 2025-10-31,19:31:21.000,304,11029832,12925,0,1761939080,12969.532443199998,35.24064473999897,53355.134363280005 2025-10-31,19:31:22.000,304,11029877,13165,0,1761939081,12969.572861059998,35.163104309998744,53355.12737616001 2025-10-31,19:31:23.000,304,11029809,12925,0,1761939082,12969.626751539989,35.1842517000041,53355.11340192 2025-10-31,19:31:24.000,304,11029827,13245,0,1761939083,12969.76821404999,35.09966214000451,53355.05051784 2025-10-31,19:31:25.000,304,11029770,13005,0,1761939084,12969.83557715,35.05736736000108,53355.09942768 2025-10-31,19:31:26.000,304,11029860,13005,0,1761939085,12969.862522389994,34.99392518999957,53355.05051784 2025-10-31,19:31:27.000,304,11029846,12925,0,1761939086,12970.01072120999,34.94458128000406,53354.99462088 2025-10-31,19:31:28.000,304,11029798,13085,0,1761939087,12970.125238479995,34.88113911000255,53355.04353072 2025-10-31,19:31:29.000,304,11029725,13245,0,1761939088,12970.15892003,34.81064781000168,53354.95269816 2025-10-31,19:31:30.000,304,11029828,13285,0,1761939089,12970.246492059996,34.690812599998026,53354.98064664 2025-10-31,19:31:31.000,304,11029792,13085,0,1761939090,12970.401427190001,34.690812599998026,53354.93872392001 2025-10-31,19:31:32.000,304,11029807,13165,0,1761939091,12970.468790289997,34.59212477999972,53354.95968528001 2025-10-31,19:31:33.000,304,11029789,13165,0,1761939092,12970.468790289997,34.53573174000485,53354.95968528001 2025-10-31,19:31:34.000,304,11029796,13285,0,1761939093,12970.515944459992,34.521633479998854,53354.94571104 2025-10-31,19:31:35.000,304,11029805,13125,0,1761939094,12970.542889700002,34.45819131000462,53354.966672400005 2025-10-31,19:31:36.000,304,11029780,13005,0,1761939095,12970.542889700002,34.43704391999927,53354.99462088 2025-10-31,19:31:37.000,304,11029810,12885,0,1761939096,12970.583307560002,34.345405230000324,53355.029556479996 2025-10-31,19:31:38.000,304,11029765,13005,0,1761939097,12970.583307560002,34.338356100000965,53354.98763376001 2025-10-31,19:31:39.000,304,11029781,13325,0,1761939098,12970.630461729997,34.32425784000225,53354.98763376001 2025-10-31,19:31:40.000,304,11029850,13205,0,1761939099,12970.724770069988,34.29606132000481,53354.92474968 2025-10-31,19:31:41.000,304,11029794,13205,0,1761939100,12970.771924239998,34.30311045000417,53354.94571104 2025-10-31,19:31:42.000,304,11029856,13205,0,1761939101,12970.893177819999,34.338356100000965,53354.9317368 2025-10-31,19:31:43.000,304,11029802,13085,0,1761939102,12970.980749849994,34.331306970001606,53354.92474968 2025-10-31,19:31:44.000,304,11029717,13165,0,1761939103,12971.05484926,34.345405230000324,53354.88981408001 2025-10-31,19:31:45.000,304,11029751,13125,0,1761939104,12971.182839149995,34.3665526199984,53354.86885272001 2025-10-31,19:31:46.000,304,11029809,13205,0,1761939105,12971.304092729995,34.387700010003755,53354.81994288001 2025-10-31,19:31:47.000,304,11029768,13085,0,1761939106,12971.405137379996,34.35245435999968,53354.798981520005 2025-10-31,19:31:48.000,304,11029770,13085,0,1761939107,12971.445555239996,34.42294566000055,53354.87583984 2025-10-31,19:31:49.000,304,11029867,12925,0,1761939108,12971.539863580001,34.45114217999799,53354.798981520005 2025-10-31,19:31:50.000,304,11029846,13085,0,1761939109,12971.580281440001,34.48638783000206,53354.847891360005 2025-10-31,19:31:51.000,304,11029724,13245,0,1761939110,12971.647644539997,34.46524044000398,53354.77103304001 2025-10-31,19:31:52.000,304,11029798,13245,0,1761939111,12971.721743950002,34.48638783000206,53354.84090424001 2025-10-31,19:31:53.000,304,11029734,13125,0,1761939112,12971.775634429992,34.45819131000462,53354.847891360005 2025-10-31,19:31:54.000,304,11029807,13085,0,1761939113,12971.795843359992,34.49343696000142,53354.82693 2025-10-31,19:31:55.000,304,11029745,13085,0,1761939114,12971.836261219993,34.507535220000136,53354.80596864 2025-10-31,19:31:56.000,304,11029723,13365,0,1761939115,12971.896888009993,34.507535220000136,53354.847891360005 2025-10-31,19:31:57.000,304,11029790,12965,0,1761939116,12971.991196349998,34.43704391999927,53354.798981520005 2025-10-31,19:31:58.000,304,11029870,13045,0,1761939117,12972.018141589993,34.45114217999799,53354.84090424001 2025-10-31,19:31:59.000,304,11029822,13165,0,1761939118,12972.065295759989,34.40884740000183,53354.77802016 2025-10-31,19:32:00.000,304,11029815,13285,0,1761939119,12972.139395169994,34.42294566000055,53354.847891360005 2025-10-31,19:32:01.000,304,11029776,12925,0,1761939120,12972.193285649999,34.43704391999927,53354.81295576 2025-10-31,19:32:02.000,304,11029849,13125,0,1761939121,12972.220230889994,34.345405230000324,53354.77103304001 2025-10-31,19:32:03.000,304,11029744,13325,0,1761939122,12972.28759398999,34.3665526199984,53354.82693 2025-10-31,19:32:04.000,304,11029753,13045,0,1761939123,12972.361693399995,34.35245435999968,53354.847891360005 2025-10-31,19:32:05.000,304,11029885,13205,0,1761939124,12972.422320189995,34.380650880004396,53354.847891360005 2025-10-31,19:32:06.000,304,11029832,12965,0,1761939125,12972.48968328999,34.380650880004396,53354.95269816 2025-10-31,19:32:07.000,304,11029769,13125,0,1761939126,12972.543573769995,34.40179827000247,53354.896801200004 2025-10-31,19:32:08.000,304,11029790,13245,0,1761939127,12972.61093686999,34.44409304999863,53354.94571104 2025-10-31,19:32:09.000,304,11029806,13165,0,1761939128,12972.651354729991,34.50048609000078,53354.94571104 2025-10-31,19:32:10.000,304,11029806,13045,0,1761939129,12972.725454139996,34.54278087000421,53354.93872392001 2025-10-31,19:32:11.000,304,11029752,13205,0,1761939130,12972.738926760001,34.60622303999844,53355.001608 2025-10-31,19:32:12.000,304,11029836,13285,0,1761939131,12972.765871999996,34.66261608000059,53354.98064664 2025-10-31,19:32:13.000,304,11029830,12925,0,1761939132,12972.826498789997,34.70491086000402,53355.001608 2025-10-31,19:32:14.000,304,11029869,13045,0,1761939133,12972.853444029992,34.69786173000466,53355.05051784 2025-10-31,19:32:15.000,304,11029784,12925,0,1761939134,12972.866916649997,34.71195999000338,53355.064492080004 2025-10-31,19:32:16.000,304,11029750,13165,0,1761939135,12972.893861889992,34.76835302999825,53355.00859512001 2025-10-31,19:32:17.000,304,11029833,13085,0,1761939136,12972.860180340002,34.747205640000175,53355.029556479996 2025-10-31,19:32:18.000,304,11029813,13045,0,1761939137,12972.873652959992,34.789500420003606,53355.12038904 2025-10-31,19:32:19.000,304,11029771,12965,0,1761939138,12972.779344620001,34.70491086000402,53355.15532464001 2025-10-31,19:32:20.000,304,11029828,13125,0,1761939139,12972.765871999996,34.7260582500021,53355.16929888 2025-10-31,19:32:21.000,304,11029774,13125,0,1761939140,12972.691772589991,34.68376346999867,53355.19026024 2025-10-31,19:32:22.000,304,11029823,13125,0,1761939141,12972.705245209996,34.69786173000466,53355.15532464001 2025-10-31,19:32:23.000,304,11029826,13285,0,1761939142,12972.624409489996,34.578026520001,53355.183273120005 2025-10-31,19:32:24.000,304,11029803,13085,0,1761939143,12972.624409489996,34.54278087000421,53355.253144320006 2025-10-31,19:32:25.000,304,11029723,13165,0,1761939144,12972.59072793999,34.44409304999863,53355.19026024 2025-10-31,19:32:26.000,304,11029864,13125,0,1761939145,12972.59072793999,34.40884740000183,53355.19026024 2025-10-31,19:32:27.000,304,11029796,13045,0,1761939146,12972.604200559996,34.331306970001606,53355.253144320006 2025-10-31,19:32:28.000,304,11029788,12925,0,1761939147,12972.651354729991,34.2678648000001,53355.253144320006 2025-10-31,19:32:29.000,304,11029869,13125,0,1761939148,12972.631145799991,34.148029590003716,53355.22519584001 2025-10-31,19:32:30.000,304,11029768,13285,0,1761939149,12972.63788211,34.098685680000926,53355.21820872 2025-10-31,19:32:31.000,304,11029802,13365,0,1761939150,12972.651354729991,33.99999786000262,53355.26013144 2025-10-31,19:32:32.000,304,11029833,13365,0,1761939151,12972.6985089,34.049341769998136,53355.33698976 2025-10-31,19:32:33.000,304,11029813,12925,0,1761939152,12972.772608309991,34.03524350999942,53355.37891248 2025-10-31,19:32:34.000,304,11029885,12925,0,1761939153,12972.806289859996,34.049341769998136,53355.3160284 2025-10-31,19:32:35.000,304,11029829,13125,0,1761939154,12972.907334509997,34.155078720003075,53355.33000264 2025-10-31,19:32:36.000,304,11029831,13165,0,1761939155,12972.941016060002,34.169176980001794,53355.364938239996 2025-10-31,19:32:37.000,304,11029847,13165,0,1761939156,12972.920807130002,34.281963059998816,53355.364938239996 2025-10-31,19:32:38.000,304,11029781,13125,0,1761939157,12972.961224990002,34.338356100000965,53355.350964000005 2025-10-31,19:32:39.000,304,11029786,13085,0,1761939158,12972.961224990002,34.380650880004396,53355.37192536001 2025-10-31,19:32:40.000,304,11029842,13085,0,1761939159,12972.994906539992,34.45819131000462,53355.33698976 2025-10-31,19:32:41.000,304,11029782,13125,0,1761939160,12973.008379159997,34.49343696000142,53355.350964000005 2025-10-31,19:32:42.000,304,11029741,13125,0,1761939161,12973.069005949998,34.49343696000142,53355.37891248 2025-10-31,19:32:43.000,304,11029817,13285,0,1761939162,12973.109423809998,34.46524044000398,53355.420835200006 2025-10-31,19:32:44.000,304,11029780,13285,0,1761939163,12973.223941079988,34.42999478999991,53355.37891248 2025-10-31,19:32:45.000,304,11029863,13045,0,1761939164,12973.284567869989,34.45819131000462,53355.44878368 2025-10-31,19:32:46.000,304,11029808,13125,0,1761939165,12973.365403589989,34.394749140003114,53355.49070640001 2025-10-31,19:32:47.000,304,11029877,12965,0,1761939166,12973.459711929994,34.35950348999904,53355.40686096 2025-10-31,19:32:48.000,304,11029855,13205,0,1761939167,12973.540547649995,34.23966828000266,53355.49070640001 2025-10-31,19:32:49.000,304,11029829,13005,0,1761939168,12973.62811967999,34.07048916000349,53355.55359048 2025-10-31,19:32:50.000,304,11029793,12965,0,1761939169,12973.661801229995,33.95770307999919,53355.55359048 2025-10-31,19:32:51.000,304,11029840,13485,0,1761939170,12973.702219089995,33.82376961000409,53355.54660336 2025-10-31,19:32:52.000,304,11029833,12965,0,1761939171,12973.76958218999,33.753278310003225,53355.54660336 2025-10-31,19:32:53.000,304,11029784,13325,0,1761939172,12973.81000004999,33.64049222999893,53355.525642 2025-10-31,19:32:54.000,304,11029825,13325,0,1761939173,12973.863890529996,33.520657020002545,53355.56057760001 2025-10-31,19:32:55.000,304,11029871,13365,0,1761939174,12973.89757208,33.464263980000396,53355.5955132 2025-10-31,19:32:56.000,304,11029801,13005,0,1761939175,12973.937989940001,33.37967442000081,53355.61647456 2025-10-31,19:32:57.000,304,11029782,13205,0,1761939176,12974.045770899997,33.35852703000273,53355.65141016 2025-10-31,19:32:58.000,304,11029827,12885,0,1761939177,12974.119870310002,33.32328137999866,53355.67237152 2025-10-31,19:32:59.000,304,11029815,13165,0,1761939178,12974.227651269997,33.28098660000251,53355.637435920005 2025-10-31,19:33:00.000,304,11029752,13445,0,1761939179,12974.369113779998,33.217544430001,53355.71429424 2025-10-31,19:33:01.000,304,11029870,13125,0,1761939180,12974.436476879993,33.19639704000292,53355.700319999996 2025-10-31,19:33:02.000,304,11029831,13045,0,1761939181,12974.598148319994,33.125905740002054,53355.76320408 2025-10-31,19:33:03.000,304,11029771,13005,0,1761939182,12974.69245666,33.069512699999905,53355.7701912 2025-10-31,19:33:04.000,304,11029775,13125,0,1761939183,12974.86760071999,33.111807480003336,53355.735255600004 2025-10-31,19:33:05.000,304,11029879,13165,0,1761939184,12974.97538168,33.05541444000119,53355.81910104 2025-10-31,19:33:06.000,304,11029860,13045,0,1761939185,12975.083162639996,32.97787401000096,53355.79813968001 2025-10-31,19:33:07.000,304,11029802,13125,0,1761939186,12975.184207289996,32.942628360004164,53355.79115256 2025-10-31,19:33:08.000,304,11029794,13005,0,1761939187,12975.278515630001,32.90033358000073,53355.868010879996 2025-10-31,19:33:09.000,304,11029751,13285,0,1761939188,12975.325669799997,32.81574402000115,53355.88897224 2025-10-31,19:33:10.000,304,11029797,13085,0,1761939189,12975.413241829992,32.660663160000695,53355.89595936001 2025-10-31,19:33:11.000,304,11029834,13005,0,1761939190,12975.473868619993,32.59722098999919,53355.91692072001 2025-10-31,19:33:12.000,304,11029813,13125,0,1761939191,12975.527759099998,32.484434910002165,53355.93788208 2025-10-31,19:33:13.000,304,11029815,13005,0,1761939192,12975.554704339993,32.371648829997866,53355.98679192 2025-10-31,19:33:14.000,304,11029819,13085,0,1761939193,12975.588385889998,32.209518839998054,53355.91692072001 2025-10-31,19:33:15.000,304,11029801,13045,0,1761939194,12975.595122199993,32.04033971999888,53356.01474040001 2025-10-31,19:33:16.000,304,11029854,13245,0,1761939195,12975.628803749998,31.99099581000337,53356.049676 2025-10-31,19:33:17.000,304,11029792,13285,0,1761939196,12975.702903159989,31.772472780001408,53356.01474040001 2025-10-31,19:33:18.000,304,11029804,13085,0,1761939197,12975.756793639994,31.638539309999032,53356.09858584 2025-10-31,19:33:19.000,304,11029803,13165,0,1761939198,12975.810684119999,31.5750971400048,53356.11256008001 2025-10-31,19:33:20.000,304,11029741,13245,0,1761939199,12975.82415673999,31.46936018999986,53356.1195472 2025-10-31,19:33:21.000,304,11029758,13085,0,1761939200,12975.851101979999,31.391819759999635,53356.1544828 2025-10-31,19:33:22.000,304,11029800,13285,0,1761939201,12975.9319377,31.321328459998767,53356.28025096001 2025-10-31,19:33:23.000,304,11029759,13325,0,1761939202,12976.039718659995,31.30018107000069,53356.1195472 2025-10-31,19:33:24.000,304,11029797,13125,0,1761939203,12976.17444486,31.279033680002613,53356.140508560005 2025-10-31,19:33:25.000,304,11029801,13085,0,1761939204,12976.22833533999,31.18034586000431,53356.14749568 2025-10-31,19:33:26.000,304,11029812,13245,0,1761939205,12976.322643679996,31.208542380001745,53356.189418400005 2025-10-31,19:33:27.000,304,11029817,12925,0,1761939206,12976.403479399996,31.08165803999873,53356.14749568 2025-10-31,19:33:28.000,304,11029787,13405,0,1761939207,12976.450633569992,31.039363260002574,53356.203392639996 2025-10-31,19:33:29.000,304,11029816,13245,0,1761939208,12976.511260359992,30.961822830002347,53356.16845704 2025-10-31,19:33:30.000,304,11029820,12925,0,1761939209,12976.517996670002,30.863135010004044,53356.238328240004 2025-10-31,19:33:31.000,304,11029799,13085,0,1761939210,12976.666195489997,30.820840230000613,53356.28723808 2025-10-31,19:33:32.000,304,11029750,13485,0,1761939211,12976.679668110002,30.686906759998237,53356.16845704 2025-10-31,19:33:33.000,304,11029846,13285,0,1761939212,12976.740294900002,30.595268069999292,53356.27326384 2025-10-31,19:33:34.000,304,11029913,13325,0,1761939213,12976.848075859998,30.531825899997784,53356.2942252 2025-10-31,19:33:35.000,304,11029804,13325,0,1761939214,12976.861548479988,30.397892430002685,53356.28025096001 2025-10-31,19:33:36.000,304,11029830,13045,0,1761939215,12976.949120509998,30.43313807999948,53356.28025096001 2025-10-31,19:33:37.000,304,11029856,13285,0,1761939216,12976.969329439999,30.341499390000536,53356.24531536 2025-10-31,19:33:38.000,304,11029882,13205,0,1761939217,12977.10405563999,30.27100808999967,53356.28723808 2025-10-31,19:33:39.000,304,11029779,13045,0,1761939218,12977.12426456999,30.285106349998387,53356.259289600006 2025-10-31,19:33:40.000,304,11029915,13165,0,1761939219,12977.26572707999,30.285106349998387,53356.28723808 2025-10-31,19:33:41.000,304,11029745,13285,0,1761939220,12977.38698065999,30.278057219999027,53356.28723808 2025-10-31,19:33:42.000,304,11029841,13005,0,1761939221,12977.501497929996,30.228713310003513,53356.35012216001 2025-10-31,19:33:43.000,304,11029703,13045,0,1761939222,12977.582333649996,30.25690983000095,53356.41300624 2025-10-31,19:33:44.000,304,11029812,13205,0,1761939223,12977.791159259992,30.334450260001177,53356.44095472 2025-10-31,19:33:45.000,304,11029874,13245,0,1761939224,12977.851786049992,30.278057219999027,53356.33614792 2025-10-31,19:33:46.000,304,11029802,13045,0,1761939225,12977.993248559993,30.3133028700031,53356.573710000004 2025-10-31,19:33:47.000,304,11029890,13205,0,1761939226,12978.154919999994,30.341499390000536,53356.51781304001 2025-10-31,19:33:48.000,304,11029827,13165,0,1761939227,12978.222283099989,30.32035200000246,53356.538774399996 2025-10-31,19:33:49.000,304,11029851,13005,0,1761939228,12978.336800369994,30.411990690001403,53356.538774399996 2025-10-31,19:33:50.000,304,11029667,13085,0,1761939229,12978.437845019995,30.47543286000291,53356.67152968 2025-10-31,19:33:51.000,304,11029941,13085,0,1761939230,12978.47152657,30.552973290003138,53356.71345240001 2025-10-31,19:33:52.000,304,11029744,13245,0,1761939231,12978.53215336,30.771496319997823,53356.71345240001 2025-10-31,19:33:53.000,304,11029785,13005,0,1761939232,12978.48499918999,30.799692840002535,53356.67152968 2025-10-31,19:33:54.000,304,11029740,13085,0,1761939233,12978.48499918999,31.032314130003215,53356.748388 2025-10-31,19:33:55.000,304,11029833,13165,0,1761939234,12978.53215336,31.095756300004723,53356.8182592 2025-10-31,19:33:56.000,304,11029923,13285,0,1761939235,12978.518680739995,31.201493250002386,53356.741400880004 2025-10-31,19:33:57.000,304,11029879,13285,0,1761939236,12978.579307529995,31.398868889998994,53356.82524632 2025-10-31,19:33:58.000,304,11029785,13205,0,1761939237,12978.619725389995,31.511654970003292,53356.84620768 2025-10-31,19:33:59.000,304,11029739,13085,0,1761939238,12978.498471809995,31.53985149000073,53356.874156159996 2025-10-31,19:34:00.000,304,11029767,13085,0,1761939239,12978.4917355,31.680834090002463,53356.930053120006 2025-10-31,19:34:01.000,304,11029761,13445,0,1761939240,12978.44458132999,31.74427626000397,53356.95101448001 2025-10-31,19:34:02.000,304,11029884,13245,0,1761939241,12978.34353667999,31.75132539000333,53356.95101448001 2025-10-31,19:34:03.000,304,11029708,13285,0,1761939242,12978.43110871,31.75132539000333,53356.99992432001 2025-10-31,19:34:04.000,304,11029786,13165,0,1761939243,12978.289646199999,31.723128869998618,53357.00691144 2025-10-31,19:34:05.000,304,11029843,13205,0,1761939244,12978.148183689998,31.7090306099999,53356.9929372 2025-10-31,19:34:06.000,304,11029835,13085,0,1761939245,12978.134711069994,31.69493235000118,53357.15364096 2025-10-31,19:34:07.000,304,11029956,13125,0,1761939246,12978.033666419993,31.638539309999032,53357.03485992 2025-10-31,19:34:08.000,304,11029885,13205,0,1761939247,12977.932621769993,31.596244530002878,53357.16062808 2025-10-31,19:34:09.000,304,11029927,13285,0,1761939248,12977.784422949997,31.53985149000073,53356.930053120006 2025-10-31,19:34:10.000,304,11029894,13325,0,1761939249,12977.744005089997,31.49050757999794,53356.91607888 2025-10-31,19:34:11.000,304,11029817,13085,0,1761939250,12977.730532469992,31.398868889998994,53357.01389856 2025-10-31,19:34:12.000,304,11030022,12845,0,1761939251,12977.683378299997,31.546900620000088,53356.99992432001 2025-10-31,19:34:13.000,304,11029617,13085,0,1761939252,12977.696850920001,31.29313194000133,53357.146653840005 2025-10-31,19:34:14.000,304,11029803,13245,0,1761939253,12977.656433060001,31.398868889998994,53357.11171824 2025-10-31,19:34:15.000,304,11029694,13165,0,1761939254,12977.757477710002,31.363623240002198,53357.041847039996 2025-10-31,19:34:16.000,304,11029767,13045,0,1761939255,12977.770950329992,31.23673889999918,53357.10473112 2025-10-31,19:34:17.000,304,11029898,13285,0,1761939256,12977.845049739997,31.208542380001745,53356.94402736 2025-10-31,19:34:18.000,304,11029603,13365,0,1761939257,12977.912412839993,31.194444120003027,53357.18158944 2025-10-31,19:34:19.000,304,11029735,13485,0,1761939258,12977.865258669997,31.208542380001745,53357.1326796 2025-10-31,19:34:20.000,304,11029943,13485,0,1761939259,12977.939358080002,31.229689769999823,53357.01389856 2025-10-31,19:34:21.000,304,11029789,13445,0,1761939260,12977.979775940003,31.145100210000237,53357.0628084 2025-10-31,19:34:22.000,304,11029983,13405,0,1761939261,12977.979775940003,31.152149339999596,53356.99992432001 2025-10-31,19:34:23.000,304,11029789,13405,0,1761939262,12978.033666419993,31.053461520001292,53357.03485992 2025-10-31,19:34:24.000,304,11030002,13165,0,1761939263,12978.080820589988,31.201493250002386,53357.05582128 2025-10-31,19:34:25.000,304,11029784,13325,0,1761939264,12978.026930109998,31.24378802999854,53357.03485992 2025-10-31,19:34:26.000,304,11029715,13445,0,1761939265,12977.932621769993,31.23673889999918,53357.076782640004 2025-10-31,19:34:27.000,304,11029827,13325,0,1761939266,12978.026930109998,31.10985456000344,53357.076782640004 2025-10-31,19:34:28.000,304,11029872,12925,0,1761939267,12977.811368189992,31.314279329999408,53357.076782640004 2025-10-31,19:34:29.000,304,11029834,13245,0,1761939268,12977.851786049992,31.314279329999408,53357.10473112 2025-10-31,19:34:30.000,304,11029624,13085,0,1761939269,12977.730532469992,31.34247585000412,53357.1326796 2025-10-31,19:34:31.000,304,11030059,13005,0,1761939270,12977.824840809997,31.321328459998767,53357.08376976 2025-10-31,19:34:32.000,304,11029656,13285,0,1761939271,12977.818104500002,31.271984550003253,53357.17460232 2025-10-31,19:34:33.000,304,11030061,13125,0,1761939272,12977.562124719996,31.1169036900028,53356.978962960005 2025-10-31,19:34:34.000,304,11030042,13285,0,1761939273,12977.582333649996,31.30723020000005,53357.12569248 2025-10-31,19:34:35.000,304,11029763,13285,0,1761939274,12977.528443169991,31.039363260002574,53357.12569248 2025-10-31,19:34:36.000,304,11029948,13045,0,1761939275,12977.53517948,31.025265000003856,53357.18857656001 2025-10-31,19:34:37.000,304,11029832,13245,0,1761939276,12977.55538841,30.89838066000084,53357.20953792 2025-10-31,19:34:38.000,304,11029992,13445,0,1761939277,12977.501497929996,30.771496319997823,53357.0628084 2025-10-31,19:34:39.000,304,11030035,13245,0,1761939278,12977.589069959991,30.813791100001254,53357.17460232 2025-10-31,19:34:40.000,304,11029820,13445,0,1761939279,12977.440871139996,30.70100502000423,53357.16761520001 2025-10-31,19:34:41.000,304,11029651,13525,0,1761939280,12977.47455269,30.6587102400008,53357.12569248 2025-10-31,19:34:42.000,304,11029838,13125,0,1761939281,12977.602542579996,30.48248199000227,53357.0628084 2025-10-31,19:34:43.000,304,11029903,13085,0,1761939282,12977.44760744999,30.454285470004834,53357.076782640004 2025-10-31,19:34:44.000,304,11029739,13325,0,1761939283,12977.55538841,30.531825899997784,53357.11870536001 2025-10-31,19:34:45.000,304,11029904,13245,0,1761939284,12977.589069959991,30.327401130001817,53357.11870536001 2025-10-31,19:34:46.000,304,11029758,13365,0,1761939285,12977.690114609992,30.383794170003966,53357.027872800005 2025-10-31,19:34:47.000,304,11029752,13365,0,1761939286,12977.589069959991,30.24281157000223,53357.23049928 2025-10-31,19:34:48.000,304,11029797,13325,0,1761939287,12977.717059850002,30.165271140002005,53357.03485992 2025-10-31,19:34:49.000,304,11029683,13085,0,1761939288,12977.595806270001,30.165271140002005,53356.909091760004 2025-10-31,19:34:50.000,304,11029976,13125,0,1761939289,12977.750741399992,29.953797239999403,53357.11171824 2025-10-31,19:34:51.000,304,11029916,13165,0,1761939290,12977.663169369996,30.08773071000178,53357.04883416001 2025-10-31,19:34:52.000,304,11029971,13125,0,1761939291,12977.797895570002,29.90445333000389,53357.15364096 2025-10-31,19:34:53.000,304,11029791,13165,0,1761939292,12977.730532469992,29.62953725999978,53356.8881304 2025-10-31,19:34:54.000,304,11029702,13365,0,1761939293,12977.649696749992,29.56609508999827,53356.98595008 2025-10-31,19:34:55.000,304,11029848,13125,0,1761939294,12977.730532469992,29.62248813000042,53357.146653840005 2025-10-31,19:34:56.000,304,11029884,13125,0,1761939295,12977.723796159997,29.61543900000106,53357.02088568001 2025-10-31,19:34:57.000,304,11029845,13205,0,1761939296,12977.757477710002,29.43921075000253,53357.097744000006 2025-10-31,19:34:58.000,304,11029761,13205,0,1761939297,12977.750741399992,29.530849440001475,53357.0628084 2025-10-31,19:34:59.000,304,11030034,13205,0,1761939298,12977.818104500002,29.523800310002116,53356.94402736 2025-10-31,19:35:00.000,304,11029703,13165,0,1761939299,12977.730532469992,29.425112490003812,53357.097744000006 2025-10-31,19:35:01.000,304,11029812,13165,0,1761939300,12977.710323539992,29.516751180002757,53357.195563680005 2025-10-31,19:35:02.000,304,11029970,13365,0,1761939301,12977.710323539992,29.516751180002757,53357.11870536001 2025-10-31,19:35:03.000,304,11029878,12925,0,1761939302,12977.777686640002,29.62953725999978,53356.99992432001 2025-10-31,19:35:04.000,304,11029780,13565,0,1761939303,12977.663169369996,29.714126819999365,53357.16761520001 2025-10-31,19:35:05.000,304,11030025,13205,0,1761939304,12977.750741399992,29.643635519998497,53357.076782640004 2025-10-31,19:35:06.000,304,11029781,13085,0,1761939305,12977.676641990001,29.756421600002795,53357.08376976 2025-10-31,19:35:07.000,304,11029953,13165,0,1761939306,12977.676641990001,29.770519860001514,53357.195563680005 2025-10-31,19:35:08.000,304,11029821,13245,0,1761939307,12977.636224130001,29.714126819999365,53357.146653840005 2025-10-31,19:35:09.000,304,11029862,13045,0,1761939308,12977.595806270001,29.714126819999365,53357.21652504001 2025-10-31,19:35:10.000,304,11029724,13205,0,1761939309,12977.602542579996,29.91150246000325,53357.08376976 2025-10-31,19:35:11.000,304,11030054,13085,0,1761939310,12977.582333649996,29.79871637999895,53357.18857656001 2025-10-31,19:35:12.000,304,11029698,13285,0,1761939311,12977.420662209995,29.735274210004718,53357.10473112 2025-10-31,19:35:13.000,304,11029827,13005,0,1761939312,12977.420662209995,29.777568990000873,53357.11870536001 2025-10-31,19:35:14.000,304,11029824,13165,0,1761939313,12977.35329911,29.65773378000449,53357.10473112 2025-10-31,19:35:15.000,304,11029771,13645,0,1761939314,12977.27246339,29.692979430001287,53357.11171824 2025-10-31,19:35:16.000,304,11029846,13165,0,1761939315,12977.33309018,29.67183204000321,53357.15364096 2025-10-31,19:35:17.000,304,11029839,12925,0,1761939316,12977.070374089999,29.742323340004077,53357.16062808 2025-10-31,19:35:18.000,304,11029827,13085,0,1761939317,12977.04342884999,29.685930300001928,53357.076782640004 2025-10-31,19:35:19.000,304,11029817,13005,0,1761939318,12976.982802059989,29.67183204000321,53357.195563680005 2025-10-31,19:35:20.000,304,11029833,13445,0,1761939319,12976.955856819994,29.62248813000042,53357.06979552001 2025-10-31,19:35:21.000,304,11029780,13445,0,1761939320,12976.854812169993,29.692979430001287,53357.0628084 2025-10-31,19:35:22.000,304,11029593,13245,0,1761939321,12976.726822279998,29.636586389999138,53357.10473112 2025-10-31,19:35:23.000,304,11029863,13405,0,1761939322,12976.713349659993,29.516751180002757,53357.16761520001 2025-10-31,19:35:24.000,304,11029735,13165,0,1761939323,12976.605568699997,29.467407269999967,53357.10473112 2025-10-31,19:35:25.000,304,11029742,13285,0,1761939324,12976.551678219992,29.523800310002116,53356.99992432001 2025-10-31,19:35:26.000,304,11029886,13205,0,1761939325,12976.437160950001,29.49560379000468,53357.03485992 2025-10-31,19:35:27.000,304,11029681,13445,0,1761939326,12976.349588919991,29.43216162000317,53356.8881304 2025-10-31,19:35:28.000,304,11029827,13125,0,1761939327,12976.349588919991,29.6083898700017,53356.91607888 2025-10-31,19:35:29.000,304,11029888,13165,0,1761939328,12976.329379989991,29.467407269999967,53356.97197584001 2025-10-31,19:35:30.000,304,11029864,13285,0,1761939329,12976.181181169995,29.467407269999967,53356.99992432001 2025-10-31,19:35:31.000,304,11029672,13085,0,1761939330,12976.12729068999,29.551996829999553,53356.99992432001 2025-10-31,19:35:32.000,304,11029752,13245,0,1761939331,12976.02624603999,29.580193350004265,53356.94402736 2025-10-31,19:35:33.000,304,11029866,13245,0,1761939332,12975.999300799995,29.580193350004265,53356.96498872 2025-10-31,19:35:34.000,304,11029805,13205,0,1761939333,12975.918465079994,29.601340740002342,53356.9580016 2025-10-31,19:35:35.000,304,11029779,13445,0,1761939334,12975.89151984,29.56609508999827,53356.96498872 2025-10-31,19:35:36.000,304,11029891,13165,0,1761939335,12975.649012679998,29.707077690000006,53356.90210464001 2025-10-31,19:35:37.000,304,11029602,13125,0,1761939336,12975.689430539998,29.551996829999553,53356.86716904 2025-10-31,19:35:38.000,304,11029753,13125,0,1761939337,12975.527759099998,29.819863770004304,53356.741400880004 2025-10-31,19:35:39.000,304,11029926,13085,0,1761939338,12975.487341239997,29.763470730002155,53356.83223344001 2025-10-31,19:35:40.000,304,11029778,13165,0,1761939339,12975.419978140002,29.770519860001514,53356.88114328001 2025-10-31,19:35:41.000,304,11029964,13285,0,1761939340,12975.305460869997,29.770519860001514,53356.8881304 2025-10-31,19:35:42.000,304,11029801,13285,0,1761939341,12975.177470980001,29.974944630004757,53356.72043952 2025-10-31,19:35:43.000,304,11029790,13205,0,1761939342,12975.123580499996,29.742323340004077,53356.68550392001 2025-10-31,19:35:44.000,304,11029909,13085,0,1761939343,12975.042744779996,30.01723941000091,53356.83223344001 2025-10-31,19:35:45.000,304,11029901,13125,0,1761939344,12974.91475489,29.939698980000685,53356.6785168 2025-10-31,19:35:46.000,304,11029783,13285,0,1761939345,12974.74634713999,29.946748110000044,53356.741400880004 2025-10-31,19:35:47.000,304,11029921,13085,0,1761939346,12974.75308345,29.869207679999818,53356.66454256001 2025-10-31,19:35:48.000,304,11029980,13445,0,1761939347,12974.60488462999,29.960846369998762,53356.62960696 2025-10-31,19:35:49.000,304,11029926,13285,0,1761939348,12974.503839979989,29.84806029000174,53356.741400880004 2025-10-31,19:35:50.000,304,11029775,13365,0,1761939349,12974.416267949993,30.07363245000306,53356.54576152001 2025-10-31,19:35:51.000,304,11029904,13325,0,1761939350,12974.321959610003,30.0665833200037,53356.46890320001 2025-10-31,19:35:52.000,304,11029886,13245,0,1761939351,12974.187233409997,30.052485059997707,53356.73441376001 2025-10-31,19:35:53.000,304,11029653,13285,0,1761939352,12974.059243520001,30.13707462000457,53356.61563272001 2025-10-31,19:35:54.000,304,11029566,13565,0,1761939353,12974.052507209992,30.27100808999967,53356.38505776 2025-10-31,19:35:55.000,304,11029935,13285,0,1761939354,12974.045770899997,30.26395896000031,53356.49685168001 2025-10-31,19:35:56.000,304,11030023,13365,0,1761939355,12973.937989940001,30.376745040004607,53356.41300624 2025-10-31,19:35:57.000,304,11029896,13365,0,1761939356,12973.958198870001,30.510678509999707,53356.524800160005 2025-10-31,19:35:58.000,304,11029830,13045,0,1761939357,12973.985144109996,30.503629380000348,53356.51082592 2025-10-31,19:35:59.000,304,11029786,13205,0,1761939358,12973.904308389996,30.54592416000378,53356.35012216001 2025-10-31,19:36:00.000,304,11030028,13085,0,1761939359,12973.937989940001,30.503629380000348,53356.23134112001 2025-10-31,19:36:01.000,304,11029830,13245,0,1761939360,12973.964935179996,30.60936632999801,53356.11256008001 2025-10-31,19:36:02.000,304,11029677,13365,0,1761939361,12973.762845879995,30.574120680001215,53356.16845704 2025-10-31,19:36:03.000,304,11029620,13405,0,1761939362,12973.71569171,30.630513720003364,53356.224354 2025-10-31,19:36:04.000,304,11029985,13165,0,1761939363,12973.71569171,30.581169810000574,53356.07762448 2025-10-31,19:36:05.000,304,11029887,13085,0,1761939364,12973.67527385,30.595268069999292,53356.23134112001 2025-10-31,19:36:06.000,304,11029835,13245,0,1761939365,12973.67527385,30.637562850002723,53356.189418400005 2025-10-31,19:36:07.000,304,11030003,13205,0,1761939366,12973.60791074999,30.70805415000359,53356.1195472 2025-10-31,19:36:08.000,304,11029822,13325,0,1761939367,12973.71569171,30.54592416000378,53356.09858584 2025-10-31,19:36:09.000,304,11029997,13005,0,1761939368,12973.66853753999,30.637562850002723,53356.06365024001 2025-10-31,19:36:10.000,304,11029702,13285,0,1761939369,12973.73590064,30.757398059999105,53356.12653432 2025-10-31,19:36:12.000,304,11029923,13285,0,1761939370,12973.702219089995,30.820840230000613,53356.11256008001 2025-10-31,19:36:13.000,304,11029919,13405,0,1761939371,12973.72916432999,30.72215241000231,53355.93089496 2025-10-31,19:36:14.000,304,11029804,13045,0,1761939372,12973.904308389996,30.856085880004684,53355.99377904001 2025-10-31,19:36:15.000,304,11029683,13365,0,1761939374,12973.890835769991,30.84198761999869,53355.868010879996 2025-10-31,19:36:16.000,304,11029880,13125,0,1761939375,12973.911044699991,30.926577179998276,53355.95185632 2025-10-31,19:36:17.000,304,11029690,13245,0,1761939376,12974.005353039996,30.975921090001066,53356.01474040001 2025-10-31,19:36:18.000,304,11029847,13365,0,1761939377,12974.032298279992,31.215591510001104,53355.88198512 2025-10-31,19:36:19.000,304,11029821,13245,0,1761939378,12974.065979829997,31.166247599998314,53355.86102376 2025-10-31,19:36:20.000,304,11029844,13085,0,1761939379,12974.140079240002,31.279033680002613,53355.902946480004 2025-10-31,19:36:21.000,304,11029915,13245,0,1761939380,12974.133342929992,31.35657411000284,53355.8400624 2025-10-31,19:36:22.000,304,11029730,13165,0,1761939381,12974.086188759997,31.420016280004347,53355.9099336 2025-10-31,19:36:23.000,304,11029723,13205,0,1761939382,12974.227651269997,31.420016280004347,53355.76320408 2025-10-31,19:36:24.000,304,11029946,13005,0,1761939383,12974.173760789992,31.497556710004574,53355.77717832001 2025-10-31,19:36:25.000,304,11029967,13245,0,1761939384,12974.274805439993,31.46936018999986,53355.6653844 2025-10-31,19:36:26.000,304,11029690,13365,0,1761939385,12974.227651269997,31.546900620000088,53355.64442304 2025-10-31,19:36:27.000,304,11029629,13325,0,1761939386,12974.126606619997,31.497556710004574,53355.65141016 2025-10-31,19:36:28.000,304,11029735,13325,0,1761939387,12974.140079240002,31.680834090002463,53355.77717832001 2025-10-31,19:36:29.000,304,11029936,13285,0,1761939388,12974.052507209992,31.800669299998845,53355.82608816001 2025-10-31,19:36:30.000,304,11029986,13245,0,1761939389,12974.079452450002,31.828865820003557,53355.735255600004 2025-10-31,19:36:31.000,304,11030041,13285,0,1761939390,12973.937989940001,31.899357120004424,53355.61647456 2025-10-31,19:36:32.000,304,11029904,13365,0,1761939391,12974.005353039996,32.15312580000318,53355.47673216 2025-10-31,19:36:33.000,304,11029958,13405,0,1761939392,12973.89757208,32.32230492000235,53355.58153896001 2025-10-31,19:36:34.000,304,11029704,13445,0,1761939393,12973.87736315,32.4139436100013,53355.49769352 2025-10-31,19:36:35.000,304,11029748,13325,0,1761939394,12973.85715422,32.54787708000367,53355.50468064 2025-10-31,19:36:36.000,304,11029774,13445,0,1761939395,12973.87736315,32.68181054999877,53355.48371928 2025-10-31,19:36:37.000,304,11029755,13285,0,1761939396,12973.91778101,32.7241053300022,53355.420835200006 2025-10-31,19:36:38.000,304,11029938,13125,0,1761939397,12973.964935179996,32.67476141999941,53355.48371928 2025-10-31,19:36:39.000,304,11029813,13205,0,1761939398,12973.904308389996,32.850989669997944,53355.48371928 2025-10-31,19:36:40.000,304,11029637,13165,0,1761939399,12974.032298279992,32.98492314000032,53355.350964000005 2025-10-31,19:36:41.000,304,11029801,13365,0,1761939400,12974.018825660001,32.96377575000224,53355.51166776001 2025-10-31,19:36:42.000,304,11029832,13365,0,1761939401,12974.012089349992,33.16820051999821,53355.33698976 2025-10-31,19:36:43.000,304,11029856,13285,0,1761939402,12974.086188759997,33.175249650004844,53355.23917008 2025-10-31,19:36:44.000,304,11029991,13245,0,1761939403,12974.065979829997,33.18934791000356,53355.37192536001 2025-10-31,19:36:45.000,304,11029883,13285,0,1761939404,12974.086188759997,33.27393747000315,53355.30904128 2025-10-31,19:36:46.000,304,11029795,13165,0,1761939405,12974.079452450002,33.20344617000228,53355.3858996 2025-10-31,19:36:47.000,304,11029875,12925,0,1761939406,12974.126606619997,33.252790079997794,53355.302054160005 2025-10-31,19:36:48.000,304,11029820,13325,0,1761939407,12974.092925069992,33.28098660000251,53355.33698976 2025-10-31,19:36:49.000,304,11029832,13205,0,1761939408,12974.059243520001,33.238691819999076,53355.28807992 2025-10-31,19:36:50.000,304,11029734,13285,0,1761939409,12974.119870310002,33.32328137999866,53355.302054160005 2025-10-31,19:36:51.000,304,11029749,13285,0,1761939410,12974.025561969996,33.1822987800042,53355.23917008 2025-10-31,19:36:52.000,304,11029848,13165,0,1761939411,12973.991880419992,33.28098660000251,53355.12737616001 2025-10-31,19:36:53.000,304,11029893,13285,0,1761939412,12973.958198870001,33.40787093999825,53355.197247359996 2025-10-31,19:36:54.000,304,11029746,13445,0,1761939413,12974.018825660001,33.32328137999866,53355.10641480001 2025-10-31,19:36:55.000,304,11029749,13285,0,1761939414,12973.937989940001,33.4290183300036,53355.15532464001 2025-10-31,19:36:56.000,304,11029817,13365,0,1761939415,12973.904308389996,33.471313109999755,53355.12038904 2025-10-31,19:36:57.000,304,11029811,13205,0,1761939416,12973.87736315,33.57000092999806,53355.17628600001 2025-10-31,19:36:58.000,304,11029733,13205,0,1761939417,12973.823472669996,33.62639397000021,53355.22519584001 2025-10-31,19:36:59.000,304,11029916,13485,0,1761939418,12973.702219089995,33.710983529999794,53355.2112216 2025-10-31,19:37:00.000,304,11029935,13165,0,1761939419,12973.73590064,33.760327440002584,53355.12038904 2025-10-31,19:37:01.000,304,11029825,13285,0,1761939420,12973.58770181999,33.84491700000217,53355.085453440006 2025-10-31,19:37:02.000,304,11029769,13045,0,1761939421,12973.500129789994,33.91540830000304,53355.134363280005 2025-10-31,19:37:03.000,304,11029598,13205,0,1761939422,12973.399085139994,34.08458742000221,53355.12737616001 2025-10-31,19:37:04.000,304,11029701,13085,0,1761939423,12973.250886319998,34.05639090000477,53355.12038904 2025-10-31,19:37:05.000,304,11029970,13165,0,1761939424,12973.183523219988,34.19032436999987,53355.12737616001 2025-10-31,19:37:06.000,304,11029861,13365,0,1761939425,12973.055533329993,34.47228957000334,53355.05750496001 2025-10-31,19:37:07.000,304,11029770,13365,0,1761939426,12973.001642850002,34.4793387000027,53354.95968528001 2025-10-31,19:37:08.000,304,11029814,13445,0,1761939427,12972.907334509997,34.620321300004434,53354.99462088 2025-10-31,19:37:09.000,304,11029941,13205,0,1761939428,12972.900598200002,34.620321300004434,53355.015582240005 2025-10-31,19:37:10.000,304,11029728,13245,0,1761939429,12972.826498789997,34.66261608000059,53354.88282696 2025-10-31,19:37:11.000,304,11029739,13445,0,1761939430,12972.826498789997,34.71900912000274,53354.98064664 2025-10-31,19:37:12.000,304,11029870,13445,0,1761939431,12972.934279749992,34.63441956000315,53354.88981408001 2025-10-31,19:37:13.000,304,11029766,13085,0,1761939432,12973.021851780002,34.70491086000402,53354.91077544001 2025-10-31,19:37:14.000,304,11029838,13245,0,1761939433,12973.102687500003,34.803598680002324,53354.98064664 2025-10-31,19:37:15.000,304,11029706,13445,0,1761939434,12973.170050599998,34.690812599998026,53354.90378832 2025-10-31,19:37:16.000,304,11029811,13205,0,1761939435,12973.358667279994,34.76835302999825,53354.87583984 2025-10-31,19:37:17.000,304,11029844,13365,0,1761939436,12973.47318455,34.740156510000816,53354.88282696 2025-10-31,19:37:18.000,304,11029736,13405,0,1761939437,12973.66853753999,34.81769694000104,53354.84090424001 2025-10-31,19:37:19.000,304,11029787,13285,0,1761939438,12973.783054809996,34.81769694000104,53354.7570588 2025-10-31,19:37:20.000,304,11029777,13125,0,1761939439,12973.924517319996,34.782451290004246,53354.81994288001 2025-10-31,19:37:21.000,304,11029884,13485,0,1761939440,12974.072716139992,34.83884432999912,53354.847891360005 2025-10-31,19:37:22.000,304,11029767,13405,0,1761939441,12974.247860199997,34.89523737000127,53354.85487848 2025-10-31,19:37:23.000,304,11029748,13445,0,1761939442,12974.355641159993,34.99392518999957,53354.83391712 2025-10-31,19:37:24.000,304,11029801,13245,0,1761939443,12974.517312599994,35.01507257999765,53354.88282696 2025-10-31,19:37:25.000,304,11029851,13165,0,1761939444,12974.66551141999,35.08556387999852,53354.861865599996 2025-10-31,19:37:26.000,304,11029766,13085,0,1761939445,12974.79350131,35.1701534399981,53354.86885272001 2025-10-31,19:37:27.000,304,11029772,13285,0,1761939446,12974.91475489,35.17720257000474,53354.896801200004 2025-10-31,19:37:28.000,304,11029772,13245,0,1761939447,12975.110107879991,35.198349960002815,53354.847891360005 2025-10-31,19:37:29.000,304,11029720,13165,0,1761939448,12975.244834079997,35.156055179999385,53354.917762560006 2025-10-31,19:37:30.000,304,11029768,13445,0,1761939449,12975.399769210002,35.09966214000451,53354.896801200004 2025-10-31,19:37:31.000,304,11029816,13325,0,1761939450,12975.601858509988,35.12080953000259,53354.91077544001 2025-10-31,19:37:32.000,304,11029899,13285,0,1761939451,12975.777002569994,34.99392518999957,53354.88282696 2025-10-31,19:37:33.000,304,11029809,13165,0,1761939452,12975.95214663,34.972777800001495,53354.97365952 2025-10-31,19:37:34.000,304,11029868,13285,0,1761939453,12976.09360914,34.81769694000104,53354.97365952 2025-10-31,19:37:35.000,304,11029923,13125,0,1761939454,12976.19465379,34.796549550002965,53355.02256936 2025-10-31,19:37:36.000,304,11029822,13045,0,1761939455,12976.31590737,34.81769694000104,53355.001608 2025-10-31,19:37:37.000,304,11029789,13605,0,1761939456,12976.396743090001,34.747205640000175,53355.07846632001 2025-10-31,19:37:38.000,304,11029902,13325,0,1761939457,12976.511260359992,34.754254769999534,53355.09244056 2025-10-31,19:37:39.000,304,11029866,13445,0,1761939458,12976.632513939992,34.83179519999976,53355.064492080004 2025-10-31,19:37:40.000,304,11029839,13285,0,1761939459,12976.679668110002,34.88818824000191,53355.0714792 2025-10-31,19:37:41.000,304,11029686,13325,0,1761939460,12976.767240139998,35.036219970003,53355.029556479996 2025-10-31,19:37:42.000,304,11029670,13245,0,1761939461,12976.800921689988,35.149006050000025,53355.11340192 2025-10-31,19:37:43.000,304,11029769,13245,0,1761939462,12976.854812169993,35.35343082000327,53355.05051784 2025-10-31,19:37:44.000,304,11029790,13285,0,1761939463,12976.996274679994,35.46621690000029,53355.19026024 2025-10-31,19:37:45.000,304,11029799,13565,0,1761939464,12977.036692539994,35.67064167000353,53355.20423448001 2025-10-31,19:37:46.000,304,11029768,13085,0,1761939465,12977.04342884999,35.783427750000556,53355.16231176 2025-10-31,19:37:47.000,304,11029738,13325,0,1761939466,12977.157946119994,35.88211556999886,53355.30904128 2025-10-31,19:37:48.000,304,11029800,13365,0,1761939467,12977.14447349999,36.008999910001876,53355.41384808001 2025-10-31,19:37:49.000,304,11029714,13085,0,1761939468,12977.238781839995,36.14293338000425,53355.3160284 2025-10-31,19:37:50.000,304,11029745,13125,0,1761939469,12977.319617559995,36.04424555999867,53355.364938239996 2025-10-31,19:37:51.000,304,11029738,13005,0,1761939470,12977.461080069996,36.023098170000594,53355.42782232 2025-10-31,19:37:52.000,304,11029717,13165,0,1761939471,12977.595806270001,35.93850861000101,53355.3858996 2025-10-31,19:37:53.000,304,11029768,13245,0,1761939472,12977.737268780002,35.81867340000463,53355.47673216 2025-10-31,19:37:54.000,304,11029829,13325,0,1761939473,12977.878731290002,35.74818210000376,53355.399873840004 2025-10-31,19:37:55.000,304,11029849,13245,0,1761939474,12977.946094389998,35.63539601999946,53355.56057760001 2025-10-31,19:37:56.000,304,11029869,13565,0,1761939475,12978.175128929994,35.40982385999814,53355.469745040005 2025-10-31,19:37:57.000,304,11029808,13285,0,1761939476,12978.38395453999,35.24064473999897,53355.61647456 2025-10-31,19:37:58.000,304,11029809,13245,0,1761939477,12978.518680739995,35.13490779000131,53355.60250032 2025-10-31,19:37:59.000,304,11029757,13405,0,1761939478,12978.619725389995,34.965728670002136,53355.60948744001 2025-10-31,19:38:00.000,304,11029797,13485,0,1761939479,12978.794869450001,34.916384759999346,53355.67935864001 2025-10-31,19:38:01.000,304,11029837,13325,0,1761939480,12978.956540890002,34.85294258999784,53355.74224272 2025-10-31,19:38:02.000,304,11029816,13605,0,1761939481,12979.124948639997,34.740156510000816,53355.84704952001 2025-10-31,19:38:03.000,304,11029829,13245,0,1761939482,12979.252938529993,34.68376346999867,53355.84704952001 2025-10-31,19:38:04.000,304,11029772,13285,0,1761939483,12979.340510559989,34.64851782000187,53355.972817680005 2025-10-31,19:38:05.000,304,11029716,13445,0,1761939484,12979.508918309999,34.6132721699978,53355.98679192 2025-10-31,19:38:06.000,304,11029765,13325,0,1761939485,12979.455027829994,34.578026520001,53355.93089496 2025-10-31,19:38:07.000,304,11029840,13285,0,1761939486,12979.508918309999,34.54278087000421,53355.91692072001 2025-10-31,19:38:08.000,304,11029743,13085,0,1761939487,12979.67058975,34.42999478999991,53356.06365024001 2025-10-31,19:38:09.000,304,11029772,13205,0,1761939488,12979.5695451,34.42294566000055,53356.091598720006 2025-10-31,19:38:10.000,304,11029751,13325,0,1761939489,12979.54933617,34.289012189998175,53356.16845704 2025-10-31,19:38:11.000,304,11029778,13325,0,1761939490,12979.58301771999,34.21147175999795,53356.11256008001 2025-10-31,19:38:12.000,304,11029767,13445,0,1761939491,12979.495445689994,34.119833069999004,53356.21736688 2025-10-31,19:38:13.000,304,11029869,13365,0,1761939492,12979.380928419989,34.01409612000134,53356.27326384 2025-10-31,19:38:14.000,304,11029838,13285,0,1761939493,12979.380928419989,33.90835917000368,53356.32217368 2025-10-31,19:38:15.000,304,11029844,13205,0,1761939494,12979.320301629989,33.85196613000153,53356.28723808 2025-10-31,19:38:16.000,304,11029889,13165,0,1761939495,12979.199048050003,33.73918005000451,53356.28025096001 2025-10-31,19:38:17.000,304,11029870,13245,0,1761939496,12979.205784359998,33.66868875000364,53356.2942252 2025-10-31,19:38:18.000,304,11029794,13285,0,1761939497,12979.151893879993,33.513607890003186,53356.32217368 2025-10-31,19:38:19.000,304,11029808,13245,0,1761939498,12979.124948639997,33.471313109999755,53356.27326384 2025-10-31,19:38:20.000,304,11029702,13245,0,1761939499,12979.077794470002,33.39377267999953,53356.32916080001 2025-10-31,19:38:21.000,304,11029906,13165,0,1761939500,12979.111476019993,33.35852703000273,53356.34313504 2025-10-31,19:38:22.000,304,11029854,13445,0,1761939501,12979.064321849997,33.32328137999866,53356.37807064001 2025-10-31,19:38:23.000,304,11029844,13325,0,1761939502,12979.057585540002,33.252790079997794,53356.32916080001 2025-10-31,19:38:24.000,304,11029799,13445,0,1761939503,12979.003695059997,33.238691819999076,53356.308199440005 2025-10-31,19:38:25.000,304,11029780,13205,0,1761939504,12979.023903989997,33.23164268999972,53356.28025096001 2025-10-31,19:38:26.000,304,11029781,13085,0,1761939505,12979.050849229992,33.16820051999821,53356.31518656 2025-10-31,19:38:27.000,304,11029686,13325,0,1761939506,12979.037376610002,33.111807480003336,53356.224354 2025-10-31,19:38:28.000,304,11029770,13445,0,1761939507,12978.996958750002,33.02016879000439,53356.28723808 2025-10-31,19:38:29.000,304,11029784,13405,0,1761939508,12978.970013509992,32.935579230004805,53356.31518656 2025-10-31,19:38:30.000,304,11029864,13245,0,1761939509,12978.929595649992,32.95672662000288,53356.24531536 2025-10-31,19:38:31.000,304,11029708,13205,0,1761939510,12978.943068269997,32.80869489000179,53356.30121232001 2025-10-31,19:38:32.000,304,11029776,13245,0,1761939511,12978.916123030001,32.73115446000156,53356.32916080001 2025-10-31,19:38:33.000,304,11029917,13285,0,1761939512,12978.956540890002,32.68181054999877,53356.35012216001 2025-10-31,19:38:34.000,304,11029818,13205,0,1761939513,12978.909386719992,32.59017185999983,53356.24531536 2025-10-31,19:38:35.000,304,11029718,13245,0,1761939514,12978.902650409997,32.540827950004314,53356.23134112001 2025-10-31,19:38:36.000,304,11029888,13405,0,1761939515,12978.976749820002,32.50558230000024,53356.34313504 2025-10-31,19:38:37.000,304,11029809,13285,0,1761939516,12978.990222439992,32.45623839000473,53356.24531536 2025-10-31,19:38:38.000,304,11029819,13285,0,1761939517,12979.057585540002,32.38574709000386,53356.21037976001 2025-10-31,19:38:39.000,304,11029791,13605,0,1761939518,12979.118212330002,32.477385780002805,53356.19640552 2025-10-31,19:38:40.000,304,11029817,13365,0,1761939519,12979.225993289998,32.40689448000194,53356.18243128001 2025-10-31,19:38:41.000,304,11029808,13125,0,1761939520,12979.333774249993,32.4139436100013,53356.24531536 2025-10-31,19:38:42.000,304,11029830,13085,0,1761939521,12979.374192109994,32.38574709000386,53356.27326384 2025-10-31,19:38:43.000,304,11029806,13245,0,1761939522,12979.56280878999,32.35755056999915,53356.21037976001 2025-10-31,19:38:44.000,304,11029848,13285,0,1761939523,12979.596490339994,32.294108400004916,53356.189418400005 2025-10-31,19:38:45.000,304,11029650,13245,0,1761939524,12979.78510701999,32.18132232000062,53356.140508560005 2025-10-31,19:38:46.000,304,11029825,13165,0,1761939525,12979.86594273999,32.13197840999783,53356.16146992001 2025-10-31,19:38:47.000,304,11029862,13605,0,1761939526,12979.90636059999,31.98394668000401,53356.16146992001 2025-10-31,19:38:48.000,304,11029726,13245,0,1761939527,12980.027614179991,31.93460277000122,53356.19640552 2025-10-31,19:38:49.000,304,11029562,13245,0,1761939528,12980.169076689992,31.81476756000484,53356.28025096001 2025-10-31,19:38:50.000,304,11029796,13205,0,1761939529,12980.128658829992,31.70198148000054,53356.21037976001 2025-10-31,19:38:51.000,304,11029785,13285,0,1761939530,12980.209494549992,31.46936018999986,53356.21736688 2025-10-31,19:38:52.000,304,11029821,13285,0,1761939531,12980.236439790002,31.28608281000197,53356.32916080001 2025-10-31,19:38:53.000,304,11029876,13205,0,1761939532,12980.283593959997,31.145100210000237,53356.27326384 2025-10-31,19:38:54.000,304,11029821,13245,0,1761939533,12980.216230860002,31.06755978000001,53356.224354 2025-10-31,19:38:55.000,304,11029806,13325,0,1761939534,12980.243176099997,30.89133153000148,53356.23134112001 2025-10-31,19:38:56.000,304,11029839,13325,0,1761939535,12980.202758239997,30.771496319997823,53356.30121232001 2025-10-31,19:38:57.000,304,11029808,13085,0,1761939536,12980.290330269992,30.588218939999933,53356.33614792 2025-10-31,19:38:58.000,304,11029915,13165,0,1761939537,12980.364429679998,30.623464590004005,53356.31518656 2025-10-31,19:38:59.000,304,11029803,13285,0,1761939538,12980.330748129993,30.334450260001177,53356.31518656 2025-10-31,19:39:00.000,304,11029776,13405,0,1761939539,12980.364429679998,30.348548519999895,53356.21037976001 2025-10-31,19:39:01.000,304,11029896,13125,0,1761939540,12980.485683259998,30.24986070000159,53356.25230248001 2025-10-31,19:39:02.000,304,11029846,13205,0,1761939541,12980.384638609998,30.07363245000306,53356.4339676 2025-10-31,19:39:03.000,304,11029815,13245,0,1761939542,12980.532837429993,30.045435929998348,53356.28025096001 2025-10-31,19:39:04.000,304,11029997,13485,0,1761939543,12980.640618389989,30.059534190004342,53356.2942252 2025-10-31,19:39:05.000,304,11029603,13205,0,1761939544,12980.687772559999,29.989042890003475,53356.224354 2025-10-31,19:39:06.000,304,11029809,12925,0,1761939545,12980.76187196999,29.960846369998762,53356.33614792 2025-10-31,19:39:07.000,304,11029660,13085,0,1761939546,12980.775344589994,29.86215855000046,53356.28723808 2025-10-31,19:39:08.000,304,11029684,13205,0,1761939547,12980.896598169995,29.833962030003022,53356.32217368 2025-10-31,19:39:09.000,304,11029786,13245,0,1761939548,12981.017851749995,29.777568990000873,53356.224354 2025-10-31,19:39:10.000,304,11029888,13285,0,1761939549,12981.11216009,29.749372470003436,53356.406019120004 2025-10-31,19:39:11.000,304,11029826,13125,0,1761939550,12981.206468429991,29.66478291000385,53356.28025096001 2025-10-31,19:39:12.000,304,11029649,13205,0,1761939551,12981.361403559997,29.643635519998497,53356.33614792 2025-10-31,19:39:13.000,304,11029766,13085,0,1761939552,12981.395085110002,29.55904595999891,53356.35012216001 2025-10-31,19:39:14.000,304,11029738,13325,0,1761939553,12981.590438099993,29.418063360004453,53356.538774399996 2025-10-31,19:39:15.000,304,11029834,13205,0,1761939554,12981.637592270003,29.481505529998685,53356.37807064001 2025-10-31,19:39:16.000,304,11029710,13325,0,1761939555,12981.678010129988,29.523800310002116,53356.48986456 2025-10-31,19:39:17.000,304,11029854,13365,0,1761939556,12981.913780979994,29.50265292000404,53356.44095472 2025-10-31,19:39:18.000,304,11029972,13365,0,1761939557,12981.886835739999,29.361670320002304,53356.406019120004 2025-10-31,19:39:19.000,304,11029643,13245,0,1761939558,12981.90030835999,29.3969159699991,53356.46890320001 2025-10-31,19:39:20.000,304,11029848,13245,0,1761939559,12981.98788039,29.326424669998232,53356.58768424001 2025-10-31,19:39:21.000,304,11029815,13245,0,1761939560,12982.08892504,29.241835109998647,53356.58069712 2025-10-31,19:39:22.000,304,11029867,13085,0,1761939561,12982.04850718,29.143147290000343,53356.65056832 2025-10-31,19:39:23.000,304,11029600,13205,0,1761939562,12982.06871611,29.09380338000483,53356.748388 2025-10-31,19:39:24.000,304,11029868,13085,0,1761939563,12982.10913397,29.03036121000332,53356.76934936 2025-10-31,19:39:25.000,304,11029772,13285,0,1761939564,12982.16976076,29.03741034000268,53356.874156159996 2025-10-31,19:39:26.000,304,11029867,13165,0,1761939565,12982.14281551999,28.959869910002453,53356.79031072 2025-10-31,19:39:27.000,304,11029840,13085,0,1761939566,12982.136079209995,28.875280350002868,53356.86716904 2025-10-31,19:39:28.000,304,11029852,13245,0,1761939567,12982.18323337999,28.882329480002227,53356.77633648 2025-10-31,19:39:29.000,304,11029763,13205,0,1761939568,12982.1293429,28.783641660003923,53356.9580016 2025-10-31,19:39:30.000,304,11029714,13165,0,1761939569,12982.14281551999,28.76249426999857,53356.95101448001 2025-10-31,19:39:31.000,304,11029789,13325,0,1761939570,12982.22365123999,28.677904709998984,53356.874156159996 2025-10-31,19:39:32.000,304,11029741,13245,0,1761939571,12982.136079209995,28.61446254000475,53356.909091760004 2025-10-31,19:39:33.000,304,11029878,13165,0,1761939572,12982.25059648,28.431185159999586,53356.83223344001 2025-10-31,19:39:34.000,304,11029862,13365,0,1761939573,12982.338168509996,28.36069385999872,53356.909091760004 2025-10-31,19:39:35.000,304,11029767,13245,0,1761939574,12982.39205899,28.247907780001697,53356.9580016 2025-10-31,19:39:36.000,304,11029998,13405,0,1761939575,12982.445949469991,28.156269090002752,53356.90210464001 2025-10-31,19:39:37.000,304,11030092,13245,0,1761939576,12982.41226792,28.099876050000603,53357.15364096 2025-10-31,19:39:38.000,304,11030033,13245,0,1761939577,12982.627829839992,28.008237360001658,53357.076782640004 2025-10-31,19:39:39.000,304,11029859,12925,0,1761939578,12982.728874489992,28.11397430999932,53356.84620768 2025-10-31,19:39:40.000,304,11029776,13525,0,1761939579,12982.957909029989,27.895451280004636,53357.18158944 2025-10-31,19:39:41.000,304,11029914,13165,0,1761939580,12983.11958046999,27.853156500001205,53357.2025508 2025-10-31,19:39:42.000,304,11029783,13165,0,1761939581,12983.173470949994,27.923647800002072,53357.18158944 2025-10-31,19:39:43.000,304,11029780,13245,0,1761939582,12983.34187869999,27.874303889999283,53357.10473112 2025-10-31,19:39:44.000,304,11029792,13285,0,1761939583,12983.48334120999,27.832009110003128,53357.146653840005 2025-10-31,19:39:45.000,304,11029739,13285,0,1761939584,12983.537231689996,27.81791085000441,53357.23049928 2025-10-31,19:39:46.000,304,11029947,13405,0,1761939585,12983.658485269996,27.81791085000441,53357.27940912 2025-10-31,19:39:47.000,304,11029911,13205,0,1761939586,12983.712375750001,27.853156500001205,53357.3422932 2025-10-31,19:39:48.000,304,11030004,13125,0,1761939587,12983.725848369992,27.782665200000338,53357.461074240004 2025-10-31,19:39:49.000,304,11029628,13405,0,1761939588,12983.698903129996,27.7544686800029,53357.46806136 2025-10-31,19:39:50.000,304,11029849,13285,0,1761939589,12983.793211470002,27.76151781000226,53357.45408712001 2025-10-31,19:39:51.000,304,11029832,13405,0,1761939590,12983.806684089992,27.76856694000162,53357.44011288 2025-10-31,19:39:52.000,304,11029847,13285,0,1761939591,12983.678694199996,27.803812589998415,53357.57286816001 2025-10-31,19:39:53.000,304,11029815,13165,0,1761939592,12983.766266229992,27.71922302999883,53357.649726480005 2025-10-31,19:39:54.000,304,11029867,13205,0,1761939593,12983.584385859991,27.59938782000245,53357.60780376 2025-10-31,19:39:55.000,304,11029657,13245,0,1761939594,12983.51028645,27.59938782000245,53357.55190680001 2025-10-31,19:39:56.000,304,11029833,13085,0,1761939595,12983.456395969995,27.55004390999966,53357.628765120004 2025-10-31,19:39:57.000,304,11029806,13285,0,1761939596,12983.32166976999,27.48660173999815,53357.71261056 2025-10-31,19:39:58.000,304,11029791,13165,0,1761939597,12983.38903287,27.409061309997924,53357.59382952001 2025-10-31,19:39:59.000,304,11029844,13245,0,1761939598,12983.24757036,27.275127840002824,53357.70562344 2025-10-31,19:40:00.000,304,11029877,13365,0,1761939599,12983.085898919999,27.24693131999811,53357.56588104 2025-10-31,19:40:01.000,304,11029893,13245,0,1761939600,12983.11958046999,27.09185045999766,53357.68466208 2025-10-31,19:40:02.000,304,11029993,13405,0,1761939601,12982.924227479998,27.07775219999894,53357.5868424 2025-10-31,19:40:03.000,304,11029720,13165,0,1761939602,12982.782764969998,27.09185045999766,53357.5868424 2025-10-31,19:40:04.000,304,11029850,12925,0,1761939603,12982.668247699992,26.90857307999977,53357.59382952001 2025-10-31,19:40:05.000,304,11029838,13125,0,1761939604,12982.567203049992,27.042506550002145,53357.67767496 2025-10-31,19:40:06.000,304,11029841,13325,0,1761939605,12982.634566150002,26.88742569000169,53357.57286816001 2025-10-31,19:40:07.000,304,11029719,13405,0,1761939606,12982.533521500001,26.922671339998487,53357.55889392 2025-10-31,19:40:08.000,304,11029768,13245,0,1761939607,12982.493103640001,26.84513090999826,53357.56588104 2025-10-31,19:40:09.000,304,11029814,13205,0,1761939608,12982.466158399991,26.8380817799989,53357.60780376 2025-10-31,19:40:10.000,304,11029894,13165,0,1761939609,12982.466158399991,26.866278300003614,53357.600816640006 2025-10-31,19:40:11.000,304,11029709,13405,0,1761939610,12982.419004229996,26.823983520000183,53357.600816640006 2025-10-31,19:40:12.000,304,11029835,13205,0,1761939611,12982.39205899,26.89447482000105,53357.50998408 2025-10-31,19:40:13.000,304,11029933,13085,0,1761939612,12982.432476850001,26.986113509999996,53357.53793256 2025-10-31,19:40:14.000,304,11029728,13005,0,1761939613,12982.513312570001,27.028408290003426,53357.5868424 2025-10-31,19:40:15.000,304,11029722,13085,0,1761939614,12982.587411979992,27.056604810000863,53357.56588104 2025-10-31,19:40:16.000,304,11029746,13205,0,1761939615,12982.722138179997,27.042506550002145,53357.55889392 2025-10-31,19:40:17.000,304,11029883,13125,0,1761939616,12982.776028660002,27.148243499999808,53357.55190680001 2025-10-31,19:40:18.000,304,11029849,13085,0,1761939617,12982.863600689998,27.268078710003465,53357.628765120004 2025-10-31,19:40:19.000,304,11030039,13245,0,1761939618,12982.910754859993,27.204636540001957,53357.53793256 2025-10-31,19:40:20.000,304,11029964,13245,0,1761939619,12982.944436409998,27.261029580004106,53357.628765120004 2025-10-31,19:40:21.000,304,11029825,13085,0,1761939620,12983.032008439994,27.30332436000026,53357.6567136 2025-10-31,19:40:22.000,304,11029849,13245,0,1761939621,12983.112844159994,27.324471749998338,53357.63575224 2025-10-31,19:40:23.000,304,11029869,13325,0,1761939622,12983.18694357,27.444306960001995,53357.70562344 2025-10-31,19:40:24.000,304,11029752,13325,0,1761939623,12983.126316779999,27.472503479999432,53357.59382952001 2025-10-31,19:40:25.000,304,11029783,13085,0,1761939624,12983.126316779999,27.500700000004144,53357.68466208 2025-10-31,19:40:26.000,304,11029765,13325,0,1761939625,12983.072426299994,27.472503479999432,53357.70562344 2025-10-31,19:40:27.000,304,11029815,13245,0,1761939626,12983.11958046999,27.472503479999432,53357.698636320005 2025-10-31,19:40:28.000,304,11029941,13325,0,1761939627,12983.052217369994,27.451356090001354,53357.71959768001 2025-10-31,19:40:29.000,304,11029908,13365,0,1761939628,12982.924227479998,27.465454350000073,53357.80344312 2025-10-31,19:40:30.000,304,11029899,13325,0,1761939629,12982.829919139993,27.444306960001995,53357.75453328 2025-10-31,19:40:31.000,304,11029709,13245,0,1761939630,12982.816446520003,27.47955260999879,53357.6567136 2025-10-31,19:40:32.000,304,11029902,13245,0,1761939631,12982.742347109997,27.430208700003277,53357.70562344 2025-10-31,19:40:33.000,304,11029841,13285,0,1761939632,12982.701929249997,27.437257830002636,53357.768507520006 2025-10-31,19:40:34.000,304,11029671,13285,0,1761939633,12982.674984010002,27.47955260999879,53357.69164920001 2025-10-31,19:40:35.000,304,11029682,13165,0,1761939634,12982.580675669997,27.55004390999966,53357.73357192 2025-10-31,19:40:36.000,304,11029863,13165,0,1761939635,12982.520048879996,27.676928250002675,53357.70562344 2025-10-31,19:40:37.000,304,11029837,13285,0,1761939636,12982.499839949996,27.747419550003542,53357.78248176 2025-10-31,19:40:38.000,304,11029763,12925,0,1761939637,12982.472894710001,27.839058240002487,53357.69164920001 2025-10-31,19:40:39.000,304,11029858,13445,0,1761939638,12982.493103640001,27.902500410003995,53357.67767496 2025-10-31,19:40:40.000,304,11029848,13285,0,1761939639,12982.506576259992,27.98708997000358,53357.78248176 2025-10-31,19:40:41.000,304,11029758,13125,0,1761939640,12982.493103640001,28.057581270004448,53357.78946888001 2025-10-31,19:40:42.000,304,11029777,13405,0,1761939641,12982.520048879996,28.12807256999804,53357.8313916 2025-10-31,19:40:43.000,304,11029824,13445,0,1761939642,12982.580675669997,28.262006040000415,53357.768507520006 2025-10-31,19:40:44.000,304,11029916,13285,0,1761939643,12982.560466739997,28.3465956,53357.68466208 2025-10-31,19:40:45.000,304,11029787,13125,0,1761939644,12982.600884599997,28.36069385999872,53357.85235296 2025-10-31,19:40:46.000,304,11029836,13125,0,1761939645,12982.661511389997,28.38889038000343,53357.71261056 2025-10-31,19:40:47.000,304,11029776,13205,0,1761939646,12982.776028660002,28.424136030000227,53357.7265848 2025-10-31,19:40:48.000,304,11029852,13205,0,1761939647,12982.789501279993,28.52282384999853,53357.8313916 2025-10-31,19:40:49.000,304,11029822,13125,0,1761939648,12982.755819730002,28.374792120004713,53357.78248176 2025-10-31,19:40:50.000,304,11029853,13285,0,1761939649,12982.904018549998,28.41003777000151,53357.8313916 2025-10-31,19:40:51.000,304,11029644,13165,0,1761939650,12982.944436409998,28.3465956,53357.92921128001 2025-10-31,19:40:52.000,304,11029729,13205,0,1761939651,12982.883809619998,28.3465956,53357.92222416 2025-10-31,19:40:53.000,304,11029943,13365,0,1761939652,12982.863600689998,28.276104299999133,53357.866327200005 2025-10-31,19:40:54.000,304,11029639,13245,0,1761939653,12982.883809619998,28.374792120004713,53357.95017264 2025-10-31,19:40:55.000,304,11029769,13165,0,1761939654,12982.816446520003,28.191514739999548,53357.97812112001 2025-10-31,19:40:56.000,304,11029829,13085,0,1761939655,12982.856864379988,28.191514739999548,53357.92921128001 2025-10-31,19:40:57.000,304,11029927,13405,0,1761939656,12982.782764969998,28.142170830004034,53357.95715976001 2025-10-31,19:40:58.000,304,11029787,13485,0,1761939657,12982.742347109997,28.21971126000426,53357.88728856001 2025-10-31,19:40:59.000,304,11029966,13405,0,1761939658,12982.600884599997,28.156269090002752,53358.034018080005 2025-10-31,19:41:00.000,304,11029846,13285,0,1761939659,12982.385322679991,28.205612999998266,53358.04799232 2025-10-31,19:41:01.000,304,11029866,13285,0,1761939660,12982.24386016999,28.276104299999133,53357.95715976001 2025-10-31,19:41:02.000,304,11029894,13285,0,1761939661,12982.12260658999,28.247907780001697,53358.02004384 2025-10-31,19:41:03.000,304,11029775,13045,0,1761939662,12981.90030835999,28.325448210001923,53358.05497944001 2025-10-31,19:41:04.000,304,11029757,13405,0,1761939663,12981.738636919988,28.452332549997664,53357.95715976001 2025-10-31,19:41:05.000,304,11029861,13165,0,1761939664,12981.603910719998,28.501676460000454,53358.09690216001 2025-10-31,19:41:06.000,304,11029684,13405,0,1761939665,12981.469184519992,28.663806450000266,53358.04799232 2025-10-31,19:41:07.000,304,11029791,13205,0,1761939666,12981.347930939992,28.840034699998796,53358.05497944001 2025-10-31,19:41:08.000,304,11029793,13125,0,1761939667,12981.280567839996,28.93167338999774,53358.07594080001 2025-10-31,19:41:09.000,304,11029738,13205,0,1761939668,12981.253622600001,28.98101730000053,53358.01305672 2025-10-31,19:41:10.000,304,11029821,13125,0,1761939669,12981.159314259996,29.234785979999288,53357.99209536 2025-10-31,19:41:11.000,304,11029891,13245,0,1761939670,12981.13236902,29.333473800004867,53358.07594080001 2025-10-31,19:41:12.000,304,11029814,13245,0,1761939671,12981.13236902,29.44625988000189,53358.05497944001 2025-10-31,19:41:13.000,304,11029779,13245,0,1761939672,12981.11216009,29.587242480003624,53358.01305672 2025-10-31,19:41:14.000,304,11030005,13165,0,1761939673,12981.06500591999,29.66478291000385,53358.06196656 2025-10-31,19:41:15.000,304,11029715,13205,0,1761939674,12981.12563270999,29.67888117000257,53358.14581200001 2025-10-31,19:41:16.000,304,11029754,13245,0,1761939675,12981.13236902,29.763470730002155,53358.152799120006 2025-10-31,19:41:17.000,304,11029814,13285,0,1761939676,12981.04479698999,29.777568990000873,53358.17376048001 2025-10-31,19:41:18.000,304,11029823,13165,0,1761939677,12981.118896399996,29.79871637999895,53358.11786352 2025-10-31,19:41:19.000,304,11029822,13125,0,1761939678,12980.96396126999,29.876256809999177,53358.2156832 2025-10-31,19:41:20.000,304,11029806,13005,0,1761939679,12980.95048865,29.81281463999767,53358.201708960005 2025-10-31,19:41:21.000,304,11029821,13165,0,1761939680,12980.937016029995,29.742323340004077,53358.12485064001 2025-10-31,19:41:22.000,304,11029705,13365,0,1761939681,12980.86291661999,29.66478291000385,53358.14581200001 2025-10-31,19:41:23.000,304,11029738,13325,0,1761939682,12980.876389239995,29.763470730002155,53358.152799120006 2025-10-31,19:41:24.000,304,11029799,13285,0,1761939683,12980.80902614,29.636586389999138,53358.17376048001 2025-10-31,19:41:25.000,304,11029984,13205,0,1761939684,12980.82249875999,29.50265292000404,53358.24363168001 2025-10-31,19:41:26.000,304,11029687,13365,0,1761939685,12980.633882079994,29.49560379000468,53358.19472184001 2025-10-31,19:41:27.000,304,11029910,13365,0,1761939686,12980.600200529989,29.544947700000193,53358.131837760004 2025-10-31,19:41:28.000,304,11029996,13405,0,1761939687,12980.539573739989,29.38986683999974,53358.07594080001 2025-10-31,19:41:29.000,304,11029734,13325,0,1761939688,12980.526101119998,29.312326409999514,53358.152799120006 2025-10-31,19:41:30.000,304,11029787,13165,0,1761939689,12980.438529089988,29.354621190002945,53358.201708960005 2025-10-31,19:41:31.000,304,11029811,13285,0,1761939690,12980.404847539998,29.38281771000038,53358.1108764 2025-10-31,19:41:32.000,304,11030000,13205,0,1761939691,12980.330748129993,29.298228150000796,53358.152799120006 2025-10-31,19:41:33.000,304,11029915,13365,0,1761939692,12980.330748129993,29.361670320002304,53358.24363168001 2025-10-31,19:41:34.000,304,11029848,13005,0,1761939693,12980.276857650002,29.467407269999967,53358.1807476 2025-10-31,19:41:35.000,304,11029774,13285,0,1761939694,12980.283593959997,29.601340740002342,53358.19472184001 2025-10-31,19:41:36.000,304,11029894,13165,0,1761939695,12980.283593959997,29.61543900000106,53358.131837760004 2025-10-31,19:41:37.000,304,11029804,13085,0,1761939696,12980.175813000002,29.67888117000257,53358.16677336 2025-10-31,19:41:38.000,304,11030105,13165,0,1761939697,12980.142131449997,29.890355069997895,53358.09690216001 2025-10-31,19:41:39.000,304,11029755,13205,0,1761939698,12980.196021930002,30.010190280001552,53358.16677336 2025-10-31,19:41:40.000,304,11029844,13205,0,1761939699,12980.202758239997,30.02428854000027,53358.16677336 2025-10-31,19:41:41.000,304,11029692,13285,0,1761939700,12980.148867759992,30.193467659999442,53358.16677336 2025-10-31,19:41:42.000,304,11029828,13165,0,1761939701,12980.162340379997,30.362646779998613,53358.19472184001 2025-10-31,19:41:43.000,304,11029870,13165,0,1761939702,12980.115186210001,30.411990690001403,53358.1108764 2025-10-31,19:41:44.000,304,11029740,13085,0,1761939703,12980.148867759992,30.524776769998425,53358.131837760004 2025-10-31,19:41:45.000,304,11029796,13245,0,1761939704,12980.148867759992,30.60231719999865,53358.20869608 2025-10-31,19:41:46.000,304,11029823,13245,0,1761939705,12980.121922519997,30.595268069999292,53358.18773472 2025-10-31,19:41:47.000,304,11029894,13245,0,1761939706,12980.202758239997,30.806741970001895,53358.16677336 2025-10-31,19:41:48.000,304,11029843,13325,0,1761939707,12980.189285619992,30.84198761999869,53358.09690216001 2025-10-31,19:41:49.000,304,11029669,13165,0,1761939708,12980.189285619992,30.919528049998917,53358.27856728 2025-10-31,19:41:50.000,304,11029804,13165,0,1761939709,12980.182549309997,30.912478919999558,53358.22267032001 2025-10-31,19:41:51.000,304,11029708,13325,0,1761939710,12980.216230860002,31.01116673999786,53358.320490000006 2025-10-31,19:41:52.000,304,11029985,13205,0,1761939711,12980.256648720002,30.93362631000491,53358.2855544 2025-10-31,19:41:53.000,304,11029907,13165,0,1761939712,12980.270121339992,31.053461520001292,53358.22965744 2025-10-31,19:41:54.000,304,11029823,13045,0,1761939713,12980.303802889997,31.032314130003215,53358.25760592 2025-10-31,19:41:55.000,304,11029860,13245,0,1761939714,12980.337484440002,31.279033680002613,53358.30651576 2025-10-31,19:41:56.000,304,11029810,13325,0,1761939715,12980.445265399998,31.23673889999918,53358.299528640004 2025-10-31,19:41:57.000,304,11029830,13205,0,1761939716,12980.539573739989,31.279033680002613,53358.30651576 2025-10-31,19:41:58.000,304,11029813,13245,0,1761939717,12980.566518979998,31.28608281000197,53358.467219520004 2025-10-31,19:41:59.000,304,11029860,13245,0,1761939718,12980.606936839999,31.30723020000005,53358.27856728 2025-10-31,19:42:00.000,304,11029776,13205,0,1761939719,12980.613673149994,31.412967149997712,53358.3554256 2025-10-31,19:42:01.000,304,11030018,13405,0,1761939720,12980.755135659994,31.47640931999922,53358.39036120001 2025-10-31,19:42:02.000,304,11029974,13245,0,1761939721,12980.748399349999,31.48345844999858,53358.495168 2025-10-31,19:42:03.000,304,11029724,13245,0,1761939722,12980.795553519994,31.553949749999447,53358.45324528 2025-10-31,19:42:04.000,304,11029981,13365,0,1761939723,12980.86291661999,31.58919540000352,53358.44625816 2025-10-31,19:42:05.000,304,11029905,13245,0,1761939724,12980.80228982999,31.64558843999839,53358.52311648 2025-10-31,19:42:06.000,304,11029873,13045,0,1761939725,12980.849444,31.71607973999926,53358.50215512 2025-10-31,19:42:07.000,304,11029946,13605,0,1761939726,12980.88312554999,31.737227130004612,53358.53010360001 2025-10-31,19:42:08.000,304,11029828,13285,0,1761939727,12980.82249875999,31.81476756000484,53358.44625816 2025-10-31,19:42:09.000,304,11029856,13245,0,1761939728,12980.876389239995,31.793620169999485,53358.606961920006 2025-10-31,19:42:10.000,304,11029798,13285,0,1761939729,12980.86965293,31.835914950002916,53358.59298768 2025-10-31,19:42:11.000,304,11029786,13285,0,1761939730,12980.835971379995,31.850013210001634,53358.71176872 2025-10-31,19:42:12.000,304,11029786,13085,0,1761939731,12980.856180309995,31.94870102999994,53358.72574296001 2025-10-31,19:42:13.000,304,11029882,13285,0,1761939732,12980.90333447999,31.94870102999994,53358.71875584 2025-10-31,19:42:14.000,304,11029885,13285,0,1761939733,12980.86291661999,31.94165190000058,53358.774652800006 2025-10-31,19:42:15.000,304,11029883,13165,0,1761939734,12980.896598169995,32.00509407000209,53358.823562640006 2025-10-31,19:42:16.000,304,11029952,13525,0,1761939735,12980.93027972,32.04738884999824,53358.823562640006 2025-10-31,19:42:17.000,304,11029870,13285,0,1761939736,12980.977433889995,32.04033971999888,53358.802601280004 2025-10-31,19:42:18.000,304,11029879,13285,0,1761939737,12981.02458805999,32.09673276000103,53358.84452400001 2025-10-31,19:42:19.000,304,11029851,13365,0,1761939738,12981.03132437,32.082634500002314,53358.872472480005 2025-10-31,19:42:20.000,304,11029804,13245,0,1761939739,12981.166050569991,32.075585370002955,53358.90042096 2025-10-31,19:42:21.000,304,11029878,13325,0,1761939740,12981.199732119996,32.11083101999975,53358.92836944 2025-10-31,19:42:22.000,304,11029850,13205,0,1761939741,12981.273831530001,32.18132232000062,53358.970292160004 2025-10-31,19:42:23.000,304,11029892,13045,0,1761939742,12981.354667250002,32.23066623000341,53358.97727928 2025-10-31,19:42:24.000,304,11029813,13285,0,1761939743,12981.442239279997,32.27296100999956,53358.96330504001 2025-10-31,19:42:25.000,304,11029788,13205,0,1761939744,12981.435502970002,32.258862750000844,53359.15195728001 2025-10-31,19:42:26.000,304,11029868,13365,0,1761939745,12981.496129760002,32.28705926999828,53359.1240088 2025-10-31,19:42:27.000,304,11029803,13085,0,1761939746,12981.576965480002,32.40689448000194,53359.20086712001 2025-10-31,19:42:28.000,304,11029880,13485,0,1761939747,12981.644328579998,32.32230492000235,53359.207854240005 2025-10-31,19:42:29.000,304,11029824,13285,0,1761939748,12981.624119649998,32.34345231000043,53359.19388 2025-10-31,19:42:30.000,304,11029861,13245,0,1761939749,12981.644328579998,32.33640318000107,53359.34060952 2025-10-31,19:42:31.000,304,11029937,13445,0,1761939750,12981.718427989988,32.39279622000322,53359.326635280006 2025-10-31,19:42:32.000,304,11029888,13245,0,1761939751,12981.745373229998,32.470336650003446,53359.3336224 2025-10-31,19:42:33.000,304,11029835,13565,0,1761939752,12981.711691679993,32.51968055999896,53359.45939056 2025-10-31,19:42:34.000,304,11029948,13285,0,1761939753,12981.745373229998,32.59722098999919,53359.43144208 2025-10-31,19:42:35.000,304,11029839,13445,0,1761939754,12981.819472639989,32.59722098999919,53359.45939056 2025-10-31,19:42:36.000,304,11029966,13165,0,1761939755,12981.832945259994,32.73820359000092,53359.48035192 2025-10-31,19:42:37.000,304,11029718,13245,0,1761939756,12981.880099429989,32.710007070003485,53359.473364800004 2025-10-31,19:42:38.000,304,11029796,13205,0,1761939757,12981.913780979994,32.81574402000115,53359.50131328 2025-10-31,19:42:39.000,304,11029828,13205,0,1761939758,12981.933989909994,32.80869489000179,53359.62009432 2025-10-31,19:42:40.000,304,11029916,13245,0,1761939759,12981.94072621999,32.893284450001374,53359.62009432 2025-10-31,19:42:41.000,304,11029837,13485,0,1761939760,12981.913780979994,32.8721370600033,53359.70393976001 2025-10-31,19:42:42.000,304,11029934,13285,0,1761939761,12981.94072621999,32.98492314000032,53359.66900416 2025-10-31,19:42:43.000,304,11029808,13605,0,1761939762,12981.913780979994,32.90738271000009,53359.68996552 2025-10-31,19:42:44.000,304,11029985,13165,0,1761939763,12981.927253599999,32.8721370600033,53359.74586248 2025-10-31,19:42:45.000,304,11029798,13325,0,1761939764,12981.933989909994,32.8721370600033,53359.82272080001 2025-10-31,19:42:46.000,304,11029850,13645,0,1761939765,12981.907044669999,32.82279315000051,53359.87163064001 2025-10-31,19:42:47.000,304,11029871,13245,0,1761939766,12981.933989909994,32.759350979999,53359.86464352 2025-10-31,19:42:48.000,304,11029826,13485,0,1761939767,12981.880099429989,32.68181054999877,53359.808746560004 2025-10-31,19:42:49.000,304,11029853,13245,0,1761939768,12981.859890499989,32.69590881000477,53359.90656624 2025-10-31,19:42:50.000,304,11029888,13405,0,1761939769,12981.785791089998,32.58312273000047,53359.95547608 2025-10-31,19:42:51.000,304,11029872,13445,0,1761939770,12981.96093514999,32.420992740000656,53359.93451472 2025-10-31,19:42:52.000,304,11029902,13365,0,1761939771,12981.866626809999,32.428041870000015,53359.892592 2025-10-31,19:42:53.000,304,11029857,13365,0,1761939772,12981.880099429989,32.428041870000015,53359.997398800006 2025-10-31,19:42:54.000,304,11029946,13085,0,1761939773,12981.92051728999,32.36459969999851,53360.01836016001 2025-10-31,19:42:55.000,304,11029740,13365,0,1761939774,12981.974407769994,32.32230492000235,53360.05329576 2025-10-31,19:42:56.000,304,11029746,13325,0,1761939775,12981.947462529999,32.33640318000107,53360.08823136001 2025-10-31,19:42:57.000,304,11029869,13605,0,1761939776,12981.974407769994,32.301157530004275,53360.08124424 2025-10-31,19:42:58.000,304,11029771,13245,0,1761939777,12982.1293429,32.33640318000107,53360.116179840006 2025-10-31,19:42:59.000,304,11029795,13285,0,1761939778,12982.26406909999,32.35050143999979,53359.99041168001 2025-10-31,19:43:00.000,304,11029796,13485,0,1761939779,12982.237123859995,32.27296100999956,53360.06727000001 2025-10-31,19:43:01.000,304,11029966,13565,0,1761939780,12982.37185006,32.308206660003634,53360.17906392 2025-10-31,19:43:02.000,304,11030038,13645,0,1761939781,12982.358377439996,32.4139436100013,53360.17906392 2025-10-31,19:43:03.000,304,11029639,13245,0,1761939782,12982.472894710001,32.3786979600045,53360.15111544 2025-10-31,19:43:04.000,304,11029876,13405,0,1761939783,12982.459422089996,32.435090999999375,53360.213999520005 2025-10-31,19:43:05.000,304,11029864,13525,0,1761939784,12982.567203049992,32.491484040001524,53360.332780560006 2025-10-31,19:43:06.000,304,11029774,13085,0,1761939785,12982.513312570001,32.59722098999919,53360.35374192001 2025-10-31,19:43:07.000,304,11029848,13405,0,1761939786,12982.560466739997,32.46328752000409,53360.381690400005 2025-10-31,19:43:08.000,304,11029827,13445,0,1761939787,12982.506576259992,32.611319249997905,53360.40963888 2025-10-31,19:43:09.000,304,11029916,13365,0,1761939788,12982.526785189992,32.540827950004314,53360.47252296001 2025-10-31,19:43:10.000,304,11029845,13485,0,1761939789,12982.560466739997,32.717056200002844,53360.39566464 2025-10-31,19:43:11.000,304,11029747,13365,0,1761939790,12982.587411979992,32.61836838000454,53360.54239416001 2025-10-31,19:43:12.000,304,11029942,13205,0,1761939791,12982.600884599997,32.63951577000262,53360.598291120004 2025-10-31,19:43:13.000,304,11029701,13285,0,1761939792,12982.587411979992,32.68885967999813,53360.58431688 2025-10-31,19:43:14.000,304,11029843,13405,0,1761939793,12982.681720319997,32.56197534000239,53360.430600240004 2025-10-31,19:43:15.000,304,11029947,13405,0,1761939794,12982.654775080002,32.61836838000454,53360.54239416001 2025-10-31,19:43:16.000,304,11030018,13765,0,1761939795,12982.560466739997,32.67476141999941,53360.647200960004 2025-10-31,19:43:17.000,304,11029862,13245,0,1761939796,12982.701929249997,32.67476141999941,53360.46553584 2025-10-31,19:43:18.000,304,11029756,13245,0,1761939797,12982.681720319997,32.653614030001336,53360.5563684 2025-10-31,19:43:19.000,304,11029957,13685,0,1761939798,12982.843391759998,32.61836838000454,53360.56335552 2025-10-31,19:43:20.000,304,11029785,13325,0,1761939799,12982.823182829998,32.51968055999896,53360.59130400001 2025-10-31,19:43:21.000,304,11029761,13405,0,1761939800,12982.816446520003,32.667712290000054,53360.56335552 2025-10-31,19:43:22.000,304,11029864,13205,0,1761939801,12982.829919139993,32.75230184999964,53360.57034264001 2025-10-31,19:43:23.000,304,11029718,13365,0,1761939802,12982.809710209993,32.56197534000239,53360.68213656 2025-10-31,19:43:24.000,304,11029669,13685,0,1761939803,12982.836655450003,32.74525272000028,53360.75200776 2025-10-31,19:43:25.000,304,11029698,13325,0,1761939804,12982.984854269998,32.78049837000435,53360.7310464 2025-10-31,19:43:26.000,304,11029704,13445,0,1761939805,12982.823182829998,32.76640010999836,53360.68213656 2025-10-31,19:43:27.000,304,11029788,13485,0,1761939806,12982.937700099988,32.78049837000435,53360.786943360006 2025-10-31,19:43:28.000,304,11029865,13445,0,1761939807,12982.829919139993,32.81574402000115,53360.72405928 2025-10-31,19:43:29.000,304,11029844,13565,0,1761939808,12982.782764969998,32.75230184999964,53360.96162136 2025-10-31,19:43:30.000,304,11029688,13325,0,1761939809,12982.789501279993,32.81574402000115,53360.84284032 2025-10-31,19:43:31.000,304,11029614,13605,0,1761939810,12982.708665559992,32.80869489000179,53360.66117520001 2025-10-31,19:43:32.000,304,11029954,13245,0,1761939811,12982.661511389997,32.7241053300022,53360.786943360006 2025-10-31,19:43:33.000,304,11029691,13365,0,1761939812,12982.594148290002,32.77344923999772,53360.77995624001 2025-10-31,19:43:34.000,304,11029828,13365,0,1761939813,12982.533521500001,32.74525272000028,53360.82886608001 2025-10-31,19:43:35.000,304,11029748,13485,0,1761939814,12982.452685780001,32.759350979999,53360.835853200006 2025-10-31,19:43:36.000,304,11029766,13285,0,1761939815,12982.29101434,32.68885967999813,53360.92668576001 2025-10-31,19:43:37.000,304,11029903,13165,0,1761939816,12982.156288139995,32.56902447000175,53360.835853200006 2025-10-31,19:43:38.000,304,11029808,13205,0,1761939817,12982.12260658999,32.64656490000198,53360.87777592001 2025-10-31,19:43:39.000,304,11029740,13365,0,1761939818,12982.035034559995,32.52672968999832,53360.884763040005 2025-10-31,19:43:40.000,304,11029802,13205,0,1761939819,12981.974407769994,32.63246664000326,53360.85681456001 2025-10-31,19:43:41.000,304,11029947,13445,0,1761939820,12981.907044669999,32.6254175100039,53360.86380168 2025-10-31,19:43:42.000,304,11029721,13685,0,1761939821,12981.785791089998,32.33640318000107,53360.96162136 2025-10-31,19:43:43.000,304,11029802,13405,0,1761939822,12981.725164299998,32.39984535000258,53360.87777592001 2025-10-31,19:43:44.000,304,11029785,13085,0,1761939823,12981.637592270003,32.435090999999375,53360.89873728 2025-10-31,19:43:45.000,304,11029969,13285,0,1761939824,12981.603910719998,32.33640318000107,53360.91969864 2025-10-31,19:43:46.000,304,11029821,13445,0,1761939825,12981.550020239993,32.39279622000322,53361.01751832 2025-10-31,19:43:47.000,304,11029877,13445,0,1761939826,12981.448975589992,32.195420579999336,53360.87777592001 2025-10-31,19:43:48.000,304,11029768,13165,0,1761939827,12981.354667250002,32.21656797000469,53360.94066 2025-10-31,19:43:49.000,304,11029663,13485,0,1761939828,12981.415294040002,32.23066623000341,53360.97559560001 2025-10-31,19:43:50.000,304,11029852,13285,0,1761939829,12981.300776769996,32.23771536000277,53360.884763040005 2025-10-31,19:43:51.000,304,11029912,13605,0,1761939830,12981.246886289991,32.16017493000254,53360.954634240006 2025-10-31,19:43:52.000,304,11029752,13365,0,1761939831,12981.19299581,32.22361710000405,53360.96162136 2025-10-31,19:43:53.000,304,11030006,13485,0,1761939832,12981.179523189996,32.12492927999847,53360.99655696001 2025-10-31,19:43:54.000,304,11029946,13485,0,1761939833,12981.17278688,32.075585370002955,53360.97559560001 2025-10-31,19:43:55.000,304,11029823,13445,0,1761939834,12981.058269609995,32.11788014999911,53361.07341528001 2025-10-31,19:43:56.000,304,11029779,13445,0,1761939835,12981.0515333,32.18837144999998,53361.0105312 2025-10-31,19:43:57.000,304,11029801,13325,0,1761939836,12981.00437912999,32.18837144999998,53360.954634240006 2025-10-31,19:43:58.000,304,11029997,13285,0,1761939837,12980.82923507,32.23771536000277,53360.84982744 2025-10-31,19:43:59.000,304,11029692,13325,0,1761939838,12980.92354340999,32.09673276000103,53361.05944104 2025-10-31,19:44:00.000,304,11029866,13525,0,1761939839,12980.795553519994,32.06148711000424,53361.003544080006 2025-10-31,19:44:01.000,304,11029888,13485,0,1761939840,12980.795553519994,32.06148711000424,53360.8707888 2025-10-31,19:44:02.000,304,11029832,13565,0,1761939841,12980.606936839999,32.16017493000254,53360.96860848 2025-10-31,19:44:03.000,304,11030020,13285,0,1761939842,12980.573255289994,32.23066623000341,53360.90572440001 2025-10-31,19:44:04.000,304,11029805,13325,0,1761939843,12980.579991599989,32.1672240600019,53361.05944104 2025-10-31,19:44:05.000,304,11029923,13405,0,1761939844,12980.452001709993,32.082634500002314,53360.99655696001 2025-10-31,19:44:06.000,304,11029818,13245,0,1761939845,12980.391374919993,32.075585370002955,53361.052453920005 2025-10-31,19:44:07.000,304,11029932,13245,0,1761939846,12980.283593959997,32.08968363000167,53360.91969864 2025-10-31,19:44:08.000,304,11029798,13405,0,1761939847,12980.270121339992,31.99804494000273,53361.0804024 2025-10-31,19:44:09.000,304,11030062,13445,0,1761939848,12980.209494549992,32.12492927999847,53361.15726072 2025-10-31,19:44:10.000,304,11029734,13245,0,1761939849,12980.162340379997,32.13197840999783,53361.03847968 2025-10-31,19:44:11.000,304,11029930,13485,0,1761939850,12980.088240969992,32.13902754000446,53361.01751832 2025-10-31,19:44:12.000,304,11029961,13365,0,1761939851,12980.088240969992,32.082634500002314,53360.89175016 2025-10-31,19:44:13.000,304,11029794,13405,0,1761939852,12980.027614179991,32.195420579999336,53360.82886608001 2025-10-31,19:44:14.000,304,11029828,13645,0,1761939853,12980.128658829992,32.18837144999998,53361.003544080006 2025-10-31,19:44:15.000,304,11029804,13565,0,1761939854,12979.980460009996,32.13902754000446,53360.94764712001 2025-10-31,19:44:16.000,304,11029808,13605,0,1761939855,12979.946778459991,32.10378189000039,53361.003544080006 2025-10-31,19:44:17.000,304,11029886,13605,0,1761939856,12979.818788569995,32.16017493000254,53360.98956984 2025-10-31,19:44:18.000,304,11029951,13365,0,1761939857,12979.940042149996,32.23771536000277,53360.82886608001 2025-10-31,19:44:19.000,304,11029743,13405,0,1761939858,12979.93330584,32.244764490002126,53360.90572440001 2025-10-31,19:44:20.000,304,11029869,13405,0,1761939859,12979.88615166999,32.35755056999915,53360.94764712001 2025-10-31,19:44:21.000,304,11029716,13365,0,1761939860,12979.859206429996,32.2659118800002,53360.97559560001 2025-10-31,19:44:22.000,304,11029909,13365,0,1761939861,12979.838997499995,32.35050143999979,53360.91969864 2025-10-31,19:44:23.000,304,11029818,13685,0,1761939862,12979.83226119,32.428041870000015,53360.933672880004 2025-10-31,19:44:24.000,304,11029781,13405,0,1761939863,12979.946778459991,32.56197534000239,53360.84284032 2025-10-31,19:44:25.000,304,11029812,13285,0,1761939864,12979.90636059999,32.428041870000015,53360.90572440001 2025-10-31,19:44:26.000,304,11029876,13565,0,1761939865,12979.966987389991,32.56902447000175,53360.84284032 2025-10-31,19:44:27.000,304,11029767,13405,0,1761939866,12979.90636059999,32.64656490000198,53360.79393048 2025-10-31,19:44:28.000,304,11029836,13445,0,1761939867,12979.87267905,32.660663160000695,53360.85681456001 2025-10-31,19:44:29.000,304,11029803,13245,0,1761939868,12979.81205226,32.86508793000394,53360.91969864 2025-10-31,19:44:30.000,304,11029814,13245,0,1761939869,12979.717743919995,32.82279315000051,53360.87777592001 2025-10-31,19:44:31.000,304,11029925,13285,0,1761939870,12979.68406236999,32.79459663000307,53360.86380168 2025-10-31,19:44:32.000,304,11029850,13325,0,1761939871,12979.60322664999,32.90033358000073,53360.84982744 2025-10-31,19:44:33.000,304,11029832,13445,0,1761939872,12979.508918309999,32.92853009999817,53360.84982744 2025-10-31,19:44:34.000,304,11029865,13605,0,1761939873,12979.374192109994,32.9708248800016,53360.82187896 2025-10-31,19:44:35.000,304,11030029,13565,0,1761939874,12979.360719489989,33.02721792000375,53360.814891840004 2025-10-31,19:44:36.000,304,11029768,13405,0,1761939875,12979.239465909988,33.0060705299984,53360.786943360006 2025-10-31,19:44:37.000,304,11029803,13245,0,1761939876,12979.111476019993,33.02721792000375,53360.79393048 2025-10-31,19:44:38.000,304,11029857,13325,0,1761939877,12979.003695059997,33.02721792000375,53360.86380168 2025-10-31,19:44:39.000,304,11029838,13645,0,1761939878,12978.848759929992,32.96377575000224,53360.92668576001 2025-10-31,19:44:40.000,304,11029899,13605,0,1761939879,12978.747715279991,32.935579230004805,53360.884763040005 2025-10-31,19:44:41.000,304,11029765,13285,0,1761939880,12978.761187899996,32.96377575000224,53360.8009176 2025-10-31,19:44:42.000,304,11029731,13405,0,1761939881,12978.57257122,32.90033358000073,53360.75899488001 2025-10-31,19:44:43.000,304,11029853,13405,0,1761939882,12978.54562597999,32.935579230004805,53360.8009176 2025-10-31,19:44:44.000,304,11029771,13405,0,1761939883,12978.478262879995,32.78049837000435,53360.79393048 2025-10-31,19:44:45.000,304,11029762,13365,0,1761939884,12978.52541704999,32.886235320002015,53360.786943360006 2025-10-31,19:44:46.000,304,11029725,13485,0,1761939885,12978.397427159995,32.836891409999225,53360.68213656 2025-10-31,19:44:47.000,304,11029837,13405,0,1761939886,12978.47152657,32.76640010999836,53360.68213656 2025-10-31,19:44:48.000,304,11029807,13245,0,1761939887,12978.43110871,32.759350979999,53360.7310464 2025-10-31,19:44:49.000,304,11029803,13445,0,1761939888,12978.458053949995,32.80869489000179,53360.6262396 2025-10-31,19:44:50.000,304,11029854,13685,0,1761939889,12978.478262879995,32.829842279999866,53360.68912368001 2025-10-31,19:44:51.000,304,11029792,13525,0,1761939890,12978.538889669995,32.80164576000243,53360.668162320006 2025-10-31,19:44:52.000,304,11029791,13565,0,1761939891,12978.62646169999,32.893284450001374,53360.65418808 2025-10-31,19:44:53.000,304,11029747,13365,0,1761939892,12978.619725389995,32.95672662000288,53360.60527824 2025-10-31,19:44:54.000,304,11029858,13445,0,1761939893,12978.77466052,33.1822987800042,53360.647200960004 2025-10-31,19:44:55.000,304,11029971,13365,0,1761939894,12978.929595649992,33.23164268999972,53360.549381280005 2025-10-31,19:44:56.000,304,11029820,13565,0,1761939895,12978.990222439992,33.25983921000443,53360.54239416001 2025-10-31,19:44:57.000,304,11029784,13365,0,1761939896,12979.131684949993,33.4290183300036,53360.6262396 2025-10-31,19:44:58.000,304,11029838,13325,0,1761939897,12979.225993289998,33.59819745000277,53360.500471440006 2025-10-31,19:44:59.000,304,11029842,13285,0,1761939898,12979.333774249993,33.76737657000194,53360.57034264001 2025-10-31,19:45:00.000,304,11030009,13405,0,1761939899,12979.468500449999,33.90131004000432,53360.619252480006 2025-10-31,19:45:01.000,304,11029835,13405,0,1761939900,12979.5695451,34.01409612000134,53360.598291120004 2025-10-31,19:45:02.000,304,11029899,13525,0,1761939901,12979.72448022999,34.04229263999878,53360.647200960004 2025-10-31,19:45:03.000,304,11029891,13445,0,1761939902,12979.73121654,34.18327524000051,53360.647200960004 2025-10-31,19:45:04.000,304,11029808,13605,0,1761939903,12979.838997499995,34.394749140003114,53360.647200960004 2025-10-31,19:45:05.000,304,11029826,13405,0,1761939904,12979.87267905,34.48638783000206,53360.64021384001 2025-10-31,19:45:06.000,304,11029836,13405,0,1761939905,12979.919833219996,34.58507565000036,53360.717072160005 2025-10-31,19:45:07.000,304,11029950,13605,0,1761939906,12979.946778459991,34.62737043000379,53360.7310464 2025-10-31,19:45:08.000,304,11029836,13405,0,1761939907,12980.074768350001,34.68376346999867,53360.73803352001 2025-10-31,19:45:09.000,304,11029843,13645,0,1761939908,12980.115186210001,34.782451290004246,53360.82886608001 2025-10-31,19:45:10.000,304,11029696,13365,0,1761939909,12980.128658829992,34.754254769999534,53360.86380168 2025-10-31,19:45:11.000,304,11029922,13485,0,1761939910,12980.148867759992,34.71900912000274,53360.8707888 2025-10-31,19:45:12.000,304,11029832,13845,0,1761939911,12980.222967169997,34.690812599998026,53360.8707888 2025-10-31,19:45:13.000,304,11029842,13725,0,1761939912,12980.270121339992,34.70491086000402,53360.85681456001 2025-10-31,19:45:14.000,304,11029810,13405,0,1761939913,12980.317275510002,34.514584349999495,53360.87777592001 2025-10-31,19:45:15.000,304,11029789,13325,0,1761939914,12980.324011819997,34.47228957000334,53360.79393048 2025-10-31,19:45:16.000,304,11029845,13245,0,1761939915,12980.418320160003,34.41589653000119,53360.89873728 2025-10-31,19:45:17.000,304,11029966,13565,0,1761939916,12980.519364809988,34.289012189998175,53360.91271152 2025-10-31,19:45:18.000,304,11029864,13565,0,1761939917,12980.431792779993,34.31015958000353,53360.85681456001 2025-10-31,19:45:19.000,304,11029881,13645,0,1761939918,12980.478946949988,34.19737349999923,53360.92668576001 2025-10-31,19:45:20.000,304,11029831,13565,0,1761939919,12980.586727909998,34.155078720003075,53360.99655696001 2025-10-31,19:45:21.000,304,11029873,13725,0,1761939920,12980.647354699999,34.24671741000202,53360.99655696001 2025-10-31,19:45:22.000,304,11029743,13565,0,1761939921,12980.734926729994,34.05639090000477,53360.99655696001 2025-10-31,19:45:23.000,304,11029989,13605,0,1761939922,12980.707981489999,34.17622611000115,53360.933672880004 2025-10-31,19:45:24.000,304,11029838,13765,0,1761939923,12980.74166303999,34.31015958000353,53361.03149256 2025-10-31,19:45:25.000,304,11029812,13765,0,1761939924,12980.82249875999,34.31015958000353,53361.0105312 2025-10-31,19:45:26.000,304,11029888,13565,0,1761939925,12980.88986186,34.345405230000324,53360.89175016 2025-10-31,19:45:27.000,304,11029791,13765,0,1761939926,12980.96396126999,34.37360174999776,53361.0105312 2025-10-31,19:45:28.000,304,11029478,13725,0,1761939927,12980.86291661999,34.620321300004434,53361.01751832 2025-10-31,19:45:29.000,304,11029992,13565,0,1761939928,12980.896598169995,34.81769694000104,53360.8009176 2025-10-31,19:45:30.000,304,11030040,13765,0,1761939929,12980.98417019999,34.514584349999495,53360.933672880004 2025-10-31,19:45:31.000,304,11029602,13645,0,1761939930,12981.00437912999,34.67671433999931,53361.052453920005 2025-10-31,19:45:32.000,304,11029691,13565,0,1761939931,12980.92354340999,34.528682609998214,53360.884763040005 2025-10-31,19:45:33.000,304,11029841,13765,0,1761939932,12981.04479698999,34.570977390001644,53361.003544080006 2025-10-31,19:45:34.000,304,11029564,13685,0,1761939933,12980.95048865,34.45114217999799,53360.954634240006 2025-10-31,19:45:35.000,304,11030067,13485,0,1761939934,12980.997642819995,34.507535220000136,53361.101363760004 2025-10-31,19:45:36.000,304,11029806,13725,0,1761939935,12980.90333447999,34.29606132000481,53361.0105312 2025-10-31,19:45:37.000,304,11029624,13765,0,1761939936,12980.93027972,34.218520890004584,53360.82886608001 2025-10-31,19:45:38.000,304,11029978,13485,0,1761939937,12980.91007079,34.07048916000349,53361.02450544001 2025-10-31,19:45:39.000,304,11029769,13725,0,1761939938,12980.856180309995,33.95065394999983,53360.91271152 2025-10-31,19:45:40.000,304,11029838,13645,0,1761939939,12980.600200529989,33.76737657000194,53360.884763040005 2025-10-31,19:45:41.000,304,11029822,13645,0,1761939940,12980.600200529989,33.57000092999806,53360.86380168 2025-10-31,19:45:42.000,304,11029829,13725,0,1761939941,12980.573255289994,33.42196920000424,53360.96860848 2025-10-31,19:45:43.000,304,11029821,13685,0,1761939942,12980.553046359993,33.344428770004015,53360.8707888 2025-10-31,19:45:44.000,304,11029781,13685,0,1761939943,12980.499155879988,33.288035730001866,53360.91969864 2025-10-31,19:45:45.000,304,11029919,13685,0,1761939944,12980.418320160003,33.125905740002054,53360.91271152 2025-10-31,19:45:46.000,304,11029900,13565,0,1761939945,12980.398111230003,33.18934791000356,53360.82886608001 2025-10-31,19:45:47.000,304,11029842,13965,0,1761939946,12980.411583849993,33.20344617000228,53360.73803352001 2025-10-31,19:45:48.000,304,11029861,13445,0,1761939947,12980.391374919993,33.16115138999885,53360.85681456001 2025-10-31,19:45:49.000,304,11029833,13485,0,1761939948,12980.465474329998,33.295084860001225,53360.6961108 2025-10-31,19:45:50.000,304,11029787,13765,0,1761939949,12980.512628499993,33.288035730001866,53360.786943360006 2025-10-31,19:45:51.000,304,11029823,13645,0,1761939950,12980.512628499993,33.351477900003374,53360.86380168 2025-10-31,19:45:52.000,304,11029962,13565,0,1761939951,12980.553046359993,33.485411369998474,53360.74502064 2025-10-31,19:45:53.000,304,11029824,13405,0,1761939952,12980.512628499993,33.54180441000062,53360.77296912 2025-10-31,19:45:54.000,304,11029745,13605,0,1761939953,12980.586727909998,33.647541359998286,53360.8707888 2025-10-31,19:45:55.000,304,11029887,13485,0,1761939954,12980.519364809988,33.66163962000428,53360.75200776 2025-10-31,19:45:56.000,304,11029786,13565,0,1761939955,12980.559782669989,33.760327440002584,53360.74502064 2025-10-31,19:45:57.000,304,11029829,13605,0,1761939956,12980.633882079994,33.78147483000066,53360.75899488001 2025-10-31,19:45:58.000,304,11029876,13565,0,1761939957,12980.593464219994,33.71803265999915,53360.82187896 2025-10-31,19:45:59.000,304,11029867,13685,0,1761939958,12980.600200529989,33.71803265999915,53360.80790472001 2025-10-31,19:46:00.000,304,11029799,13445,0,1761939959,12980.553046359993,33.7744257000013,53360.82187896 2025-10-31,19:46:01.000,304,11029769,13605,0,1761939960,12980.566518979998,33.72508178999851,53360.86380168 2025-10-31,19:46:02.000,304,11029864,13485,0,1761939961,12980.553046359993,33.71803265999915,53360.77296912 2025-10-31,19:46:03.000,304,11029777,13645,0,1761939962,12980.452001709993,33.696885270001076,53360.8707888 2025-10-31,19:46:04.000,304,11029831,13525,0,1761939963,12980.492419569993,33.71803265999915,53360.82187896 2025-10-31,19:46:05.000,304,11029680,13605,0,1761939964,12980.391374919993,33.63344309999957,53360.84284032 2025-10-31,19:46:06.000,304,11029836,13605,0,1761939965,12980.472210639993,33.675737880003,53360.87777592001 2025-10-31,19:46:07.000,304,11029824,13645,0,1761939966,12980.445265399998,33.60524658000213,53360.90572440001 2025-10-31,19:46:08.000,304,11029753,13725,0,1761939967,12980.384638609998,33.534755280001264,53360.89873728 2025-10-31,19:46:09.000,304,11029849,13445,0,1761939968,12980.377902300002,33.527706150001904,53360.80790472001 2025-10-31,19:46:10.000,304,11029801,13725,0,1761939969,12980.330748129993,33.520657020002545,53360.77995624001 2025-10-31,19:46:11.000,304,11029801,13605,0,1761939970,12980.384638609998,33.471313109999755,53360.68213656 2025-10-31,19:46:12.000,304,11029831,13645,0,1761939971,12980.357693370002,33.485411369998474,53360.7310464 2025-10-31,19:46:13.000,304,11029805,13565,0,1761939972,12980.344220749997,33.39377267999953,53360.80790472001 2025-10-31,19:46:14.000,304,11029762,13605,0,1761939973,12980.398111230003,33.38672355000017,53360.65418808 2025-10-31,19:46:15.000,304,11029750,13765,0,1761939974,12980.357693370002,33.37262529000145,53360.75899488001 2025-10-31,19:46:16.000,304,11029857,13245,0,1761939975,12980.445265399998,33.28098660000251,53360.717072160005 2025-10-31,19:46:17.000,304,11029806,13725,0,1761939976,12980.452001709993,33.22459356000036,53360.66117520001 2025-10-31,19:46:18.000,304,11029795,13485,0,1761939977,12980.505892189998,33.1822987800042,53360.647200960004 2025-10-31,19:46:19.000,304,11029802,13525,0,1761939978,12980.539573739989,33.238691819999076,53360.6961108 2025-10-31,19:46:20.000,304,11029755,13325,0,1761939979,12980.559782669989,33.1822987800042,53360.66117520001 2025-10-31,19:46:21.000,304,11029857,13445,0,1761939980,12980.667563629999,33.125905740002054,53360.65418808 2025-10-31,19:46:22.000,304,11029764,13565,0,1761939981,12980.647354699999,33.13295487000141,53360.647200960004 2025-10-31,19:46:23.000,304,11029794,13565,0,1761939982,12980.707981489999,33.125905740002054,53360.66117520001 2025-10-31,19:46:24.000,304,11029920,13725,0,1761939983,12980.694508869994,33.20344617000228,53360.66117520001 2025-10-31,19:46:25.000,304,11029721,13685,0,1761939984,12980.667563629999,33.08361095999862,53360.56335552 2025-10-31,19:46:26.000,304,11029820,13565,0,1761939985,12980.667563629999,33.02016879000439,53360.6262396 2025-10-31,19:46:27.000,304,11029810,13765,0,1761939986,12980.654091009994,33.076561829999264,53360.59130400001 2025-10-31,19:46:28.000,304,11029687,13685,0,1761939987,12980.573255289994,33.111807480003336,53360.66117520001 2025-10-31,19:46:29.000,304,11029781,13405,0,1761939988,12980.452001709993,33.076561829999264,53360.66117520001 2025-10-31,19:46:30.000,304,11029880,13565,0,1761939989,12980.371165989993,33.04131618000247,53360.65418808 2025-10-31,19:46:31.000,304,11029854,13525,0,1761939990,12980.243176099997,33.04836531000183,53360.619252480006 2025-10-31,19:46:32.000,304,11029811,13685,0,1761939991,12980.162340379997,32.9708248800016,53360.60527824 2025-10-31,19:46:33.000,304,11029777,13565,0,1761939992,12980.088240969992,32.98492314000032,53360.60527824 2025-10-31,19:46:34.000,304,11029739,13605,0,1761939993,12979.946778459991,32.886235320002015,53360.57034264001 2025-10-31,19:46:35.000,304,11029788,13645,0,1761939994,12979.919833219996,32.843940539998584,53360.64021384001 2025-10-31,19:46:36.000,304,11029830,13685,0,1761939995,12979.879415359996,32.76640010999836,53360.52841992 2025-10-31,19:46:37.000,304,11029858,13325,0,1761939996,12979.84573380999,32.7241053300022,53360.56335552 2025-10-31,19:46:38.000,304,11029755,13565,0,1761939997,12979.737952849995,32.611319249997905,53360.56335552 2025-10-31,19:46:39.000,304,11029794,13685,0,1761939998,12979.67058975,32.56902447000175,53360.619252480006 2025-10-31,19:46:40.000,304,11029869,13445,0,1761939999,12979.657117129995,32.491484040001524,53360.72405928 2025-10-31,19:46:41.000,304,11029811,13565,0,1761940000,12979.65038082,32.38574709000386,53360.5563684 2025-10-31,19:46:42.000,304,11029797,13565,0,1761940001,12979.576281409994,32.428041870000015,53360.51444568 2025-10-31,19:46:43.000,304,11029806,13405,0,1761940002,12979.508918309999,32.39279622000322,53360.53540704 2025-10-31,19:46:44.000,304,11029848,13485,0,1761940003,12979.434818899994,32.39279622000322,53360.54239416001 2025-10-31,19:46:45.000,304,11029796,13725,0,1761940004,12979.441555209989,32.40689448000194,53360.4864972 2025-10-31,19:46:46.000,304,11029864,13405,0,1761940005,12979.320301629989,32.40689448000194,53360.500471440006 2025-10-31,19:46:47.000,304,11029878,13485,0,1761940006,12979.320301629989,32.420992740000656,53360.500471440006 2025-10-31,19:46:48.000,304,11029918,13805,0,1761940007,12979.239465909988,32.50558230000024,53360.53540704 2025-10-31,19:46:49.000,304,11029755,13485,0,1761940008,12979.185575429998,32.55492621000303,53360.47252296001 2025-10-31,19:46:50.000,304,11029751,13565,0,1761940009,12979.111476019993,32.57607360000111,53360.53540704 2025-10-31,19:46:51.000,304,11029897,13765,0,1761940010,12978.949804579992,32.7241053300022,53360.50745856 2025-10-31,19:46:52.000,304,11029694,13485,0,1761940011,12978.922859339997,32.82279315000051,53360.59130400001 2025-10-31,19:46:53.000,304,11029746,13525,0,1761940012,12978.767924209991,32.92853009999817,53360.43758736 2025-10-31,19:46:54.000,304,11029989,13565,0,1761940013,12978.747715279991,33.076561829999264,53360.53540704 2025-10-31,19:46:55.000,304,11029644,13645,0,1761940014,12978.727506349991,33.16820051999821,53360.60527824 2025-10-31,19:46:56.000,304,11029871,13565,0,1761940015,12978.740978969996,33.16820051999821,53360.54239416001 2025-10-31,19:46:57.000,304,11029605,13965,0,1761940016,12978.727506349991,33.39377267999953,53360.37470328001 2025-10-31,19:46:58.000,304,11029829,13565,0,1761940017,12978.67361587,33.344428770004015,53360.451561600006 2025-10-31,19:46:59.000,304,11029846,13645,0,1761940018,12978.62646169999,33.478362239999115,53360.549381280005 2025-10-31,19:47:00.000,304,11029933,13765,0,1761940019,12978.61298908,33.45721485000104,53360.36771616 2025-10-31,19:47:01.000,304,11029900,13805,0,1761940020,12978.62646169999,33.534755280001264,53360.479510080004 2025-10-31,19:47:02.000,304,11029773,14005,0,1761940021,12978.67361587,33.49950963000447,53360.42361312001 2025-10-31,19:47:03.000,304,11029721,13725,0,1761940022,12978.680352179996,33.40082180999889,53360.51444568 2025-10-31,19:47:04.000,304,11029868,13925,0,1761940023,12978.720770039996,33.37967442000081,53360.43758736 2025-10-31,19:47:05.000,304,11029834,13925,0,1761940024,12978.727506349991,33.26688834000379,53360.46553584 2025-10-31,19:47:06.000,304,11029810,13805,0,1761940025,12978.73424266,33.13295487000141,53360.38867752 2025-10-31,19:47:07.000,304,11029817,13645,0,1761940026,12978.707297419991,32.99197226999968,53360.39566464 2025-10-31,19:47:08.000,304,11029827,14045,0,1761940027,12978.720770039996,32.942628360004164,53360.39566464 2025-10-31,19:47:09.000,304,11029773,13925,0,1761940028,12978.68708848999,32.829842279999866,53360.381690400005 2025-10-31,19:47:10.000,304,11029849,13765,0,1761940029,12978.62646169999,32.717056200002844,53360.36072904 2025-10-31,19:47:11.000,304,11029825,13885,0,1761940030,12978.58604383999,32.63246664000326,53360.30483208001 2025-10-31,19:47:12.000,304,11029870,13645,0,1761940031,12978.54562597999,32.56902447000175,53360.42361312001 2025-10-31,19:47:13.000,304,11029876,13845,0,1761940032,12978.559098599995,32.52672968999832,53360.32579344001 2025-10-31,19:47:14.000,304,11029962,13925,0,1761940033,12978.53215336,32.44918925999809,53360.30483208001 2025-10-31,19:47:15.000,304,11029832,13885,0,1761940034,12978.56583490999,32.52672968999832,53360.30483208001 2025-10-31,19:47:16.000,304,11029926,13885,0,1761940035,12978.4917355,32.50558230000024,53360.30483208001 2025-10-31,19:47:17.000,304,11029802,13885,0,1761940036,12978.559098599995,32.61836838000454,53360.24893512 2025-10-31,19:47:18.000,304,11029813,13925,0,1761940037,12978.54562597999,32.653614030001336,53360.20002528 2025-10-31,19:47:19.000,304,11029885,13925,0,1761940038,12978.538889669995,32.667712290000054,53360.22098664 2025-10-31,19:47:20.000,304,11029901,13925,0,1761940039,12978.60625276999,32.74525272000028,53360.19303816 2025-10-31,19:47:21.000,304,11029875,13765,0,1761940040,12978.62646169999,32.78754750000371,53360.19303816 2025-10-31,19:47:22.000,304,11029815,13925,0,1761940041,12978.62646169999,32.843940539998584,53360.17906392 2025-10-31,19:47:23.000,304,11029866,13685,0,1761940042,12978.66687955999,32.86508793000394,53360.165089680006 2025-10-31,19:47:24.000,304,11029864,13845,0,1761940043,12978.761187899996,32.99197226999968,53360.06028288 2025-10-31,19:47:25.000,304,11029893,13565,0,1761940044,12978.747715279991,33.04131618000247,53360.13015408 2025-10-31,19:47:26.000,304,11029911,13685,0,1761940045,12978.71403373,33.05541444000119,53360.13015408 2025-10-31,19:47:27.000,304,11029831,13845,0,1761940046,12978.75445159,33.062463570000546,53360.06727000001 2025-10-31,19:47:28.000,304,11029877,13565,0,1761940047,12978.68708848999,33.02016879000439,53360.00438592 2025-10-31,19:47:29.000,304,11029913,13565,0,1761940048,12978.71403373,33.04131618000247,53360.08823136001 2025-10-31,19:47:30.000,304,11029872,13605,0,1761940049,12978.71403373,32.99902139999904,53360.02534728 2025-10-31,19:47:31.000,304,11029844,13605,0,1761940050,12978.660143249996,33.062463570000546,53360.01836016001 2025-10-31,19:47:32.000,304,11029914,13525,0,1761940051,12978.65340694,33.04131618000247,53359.997398800006 2025-10-31,19:47:33.000,304,11029844,13725,0,1761940052,12978.63319801,33.04836531000183,53359.99041168001 2025-10-31,19:47:34.000,304,11029800,13645,0,1761940053,12978.61298908,33.069512699999905,53359.98342456 2025-10-31,19:47:35.000,304,11029842,13645,0,1761940054,12978.60625276999,32.96377575000224,53360.00438592 2025-10-31,19:47:36.000,304,11029848,13565,0,1761940055,12978.58604383999,32.95672662000288,53360.01137304 2025-10-31,19:47:37.000,304,11029964,13885,0,1761940056,12978.639934319996,33.03426705000311,53359.976437440004 2025-10-31,19:47:38.000,304,11029760,13885,0,1761940057,12978.6938248,32.90738271000009,53360.00438592 2025-10-31,19:47:39.000,304,11029831,13685,0,1761940058,12978.67361587,32.95672662000288,53359.92054048001 2025-10-31,19:47:40.000,304,11029858,13765,0,1761940059,12978.680352179996,33.0060705299984,53359.88560488 2025-10-31,19:47:41.000,304,11029730,13765,0,1761940060,12978.73424266,32.95672662000288,53359.89957912001 2025-10-31,19:47:42.000,304,11030199,13765,0,1761940061,12978.862232549996,32.99197226999968,53359.83669504 2025-10-31,19:47:43.000,304,11029896,13645,0,1761940062,12978.66687955999,33.04131618000247,53359.87163064001 2025-10-31,19:47:44.000,304,11029803,13525,0,1761940063,12978.801605759996,33.04836531000183,53359.710926880005 2025-10-31,19:47:45.000,304,11029805,13605,0,1761940064,12978.794869450001,33.013119659997756,53359.717914 2025-10-31,19:47:46.000,304,11029823,13525,0,1761940065,12978.828550999991,33.05541444000119,53359.77381096001 2025-10-31,19:47:47.000,304,11029847,13725,0,1761940066,12978.761187899996,32.942628360004164,53359.80175944001 2025-10-31,19:47:48.000,304,11029612,13805,0,1761940067,12978.821814689996,33.13295487000141,53359.7877852 2025-10-31,19:47:49.000,304,11030061,13605,0,1761940068,12978.821814689996,33.30918311999994,53359.84368216 2025-10-31,19:47:50.000,304,11029673,13805,0,1761940069,12978.889177789992,33.295084860001225,53359.829707920006 2025-10-31,19:47:51.000,304,11029808,13605,0,1761940070,12978.882441479996,33.49950963000447,53359.87163064001 2025-10-31,19:47:52.000,304,11029827,13485,0,1761940071,12978.747715279991,33.527706150001904,53359.82272080001 2025-10-31,19:47:53.000,304,11029863,13565,0,1761940072,12978.862232549996,33.57000092999806,53359.878617760005 2025-10-31,19:47:54.000,304,11029809,13765,0,1761940073,12978.73424266,33.68983614000172,53359.878617760005 2025-10-31,19:47:55.000,304,11029870,13925,0,1761940074,12978.707297419991,33.746229180003866,53359.87163064001 2025-10-31,19:47:56.000,304,11029932,13605,0,1761940075,12978.64667062999,33.86606439000025,53359.948488960006 2025-10-31,19:47:57.000,304,11029835,13725,0,1761940076,12978.60625276999,33.89426090999768,53359.95547608 2025-10-31,19:47:58.000,304,11029847,13765,0,1761940077,12978.498471809995,33.95770307999919,53359.89957912001 2025-10-31,19:47:59.000,304,11029890,13725,0,1761940078,12978.38395453999,34.00704699000198,53359.93451472 2025-10-31,19:48:00.000,304,11029877,13805,0,1761940079,12978.37048192,33.99999786000262,53359.927527600004 2025-10-31,19:48:01.000,304,11029873,13725,0,1761940080,12978.255964649994,34.0211452500007,53359.96945032001 2025-10-31,19:48:02.000,304,11029869,13965,0,1761940081,12978.127974759998,33.97180133999791,53359.8576564 2025-10-31,19:48:03.000,304,11029841,13525,0,1761940082,12978.033666419993,33.929506560001755,53359.93451472 2025-10-31,19:48:04.000,304,11029919,13765,0,1761940083,12977.912412839993,33.99294873000326,53359.976437440004 2025-10-31,19:48:05.000,304,11029868,13965,0,1761940084,12977.770950329992,33.96475220999855,53359.927527600004 2025-10-31,19:48:06.000,304,11029895,13805,0,1761940085,12977.663169369996,33.91540830000304,53359.892592 2025-10-31,19:48:07.000,304,11029915,13685,0,1761940086,12977.501497929996,33.85196613000153,53359.8576564 2025-10-31,19:48:08.000,304,11029926,13925,0,1761940087,12977.42739851999,33.79557308999938,53359.79477232 2025-10-31,19:48:09.000,304,11029936,13965,0,1761940088,12977.34656279999,33.79557308999938,53359.7877852 2025-10-31,19:48:10.000,304,11029797,13565,0,1761940089,12977.26572707999,33.753278310003225,53359.717914 2025-10-31,19:48:11.000,304,11029850,13925,0,1761940090,12977.137737189994,33.72508178999851,53359.82272080001 2025-10-31,19:48:12.000,304,11029952,13885,0,1761940091,12977.14447349999,33.71803265999915,53359.84368216 2025-10-31,19:48:13.000,304,11029903,13725,0,1761940092,12977.06363777999,33.703934400000435,53359.662017040006 2025-10-31,19:48:14.000,304,11029779,13725,0,1761940093,12977.090583019999,33.73918005000451,53359.62009432 2025-10-31,19:48:15.000,304,11029924,13645,0,1761940094,12977.009747299999,33.68278701000236,53359.59913296 2025-10-31,19:48:16.000,304,11029871,14045,0,1761940095,12977.009747299999,33.62639397000021,53359.641055680004 2025-10-31,19:48:17.000,304,11029806,13805,0,1761940096,12977.023219919989,33.703934400000435,53359.5781716 2025-10-31,19:48:18.000,304,11029854,13645,0,1761940097,12976.996274679994,33.647541359998286,53359.53624888001 2025-10-31,19:48:19.000,304,11030012,13685,0,1761940098,12977.097319329994,33.64049222999893,53359.41746784001 2025-10-31,19:48:20.000,304,11029946,13725,0,1761940099,12977.10405563999,33.78147483000066,53359.48733904001 2025-10-31,19:48:21.000,304,11029868,13805,0,1761940100,12977.090583019999,33.760327440002584,53359.4034936 2025-10-31,19:48:22.000,304,11029790,13885,0,1761940101,12977.070374089999,33.675737880003,53359.494326160006 2025-10-31,19:48:23.000,304,11029820,13725,0,1761940102,12977.12426456999,33.78852396000002,53359.51528752001 2025-10-31,19:48:24.000,304,11029858,13565,0,1761940103,12977.10405563999,33.753278310003225,53359.45240344 2025-10-31,19:48:25.000,304,11029879,13565,0,1761940104,12977.157946119994,33.71803265999915,53359.50131328 2025-10-31,19:48:26.000,304,11029778,13525,0,1761940105,12977.06363777999,33.80262221999874,53359.38253224 2025-10-31,19:48:27.000,304,11029695,13565,0,1761940106,12977.11079195,33.60524658000213,53359.3336224 2025-10-31,19:48:28.000,304,11029808,13925,0,1761940107,12977.13100088,33.71803265999915,53359.27073832001 2025-10-31,19:48:29.000,304,11029720,13725,0,1761940108,12977.077110399994,33.696885270001076,53359.207854240005 2025-10-31,19:48:30.000,304,11029820,13645,0,1761940109,12977.056901469994,33.63344309999957,53359.24977696001 2025-10-31,19:48:31.000,304,11029863,13645,0,1761940110,12977.009747299999,33.64049222999893,53359.23580272 2025-10-31,19:48:32.000,304,11030202,13605,0,1761940111,12976.955856819994,33.43606746000296,53359.19388 2025-10-31,19:48:33.000,304,11029946,13925,0,1761940112,12976.996274679994,33.58409919000405,53359.2637512 2025-10-31,19:48:34.000,304,11029939,13685,0,1761940113,12976.881757409988,33.61934484000085,53359.24977696001 2025-10-31,19:48:35.000,304,11029768,13605,0,1761940114,12976.908702649998,33.49950963000447,53359.15195728001 2025-10-31,19:48:36.000,304,11029683,13685,0,1761940115,12976.915438959993,33.534755280001264,53359.089073200004 2025-10-31,19:48:37.000,304,11029757,13765,0,1761940116,12976.753767519993,33.54180441000062,53359.03317624001 2025-10-31,19:48:38.000,304,11029653,13725,0,1761940117,12976.848075859998,33.520657020002545,53359.04715048 2025-10-31,19:48:39.000,304,11029790,13925,0,1761940118,12976.787449069998,33.471313109999755,53359.06811184 2025-10-31,19:48:40.000,304,11029910,13645,0,1761940119,12976.706613349997,33.527706150001904,53358.97727928 2025-10-31,19:48:41.000,304,11030146,13605,0,1761940120,12976.740294900002,33.40787093999825,53359.040163360005 2025-10-31,19:48:42.000,304,11030210,13605,0,1761940121,12976.652722869992,33.49246049999783,53359.040163360005 2025-10-31,19:48:43.000,304,11029836,13765,0,1761940122,12976.612305009992,33.43606746000296,53358.8794596 2025-10-31,19:48:44.000,304,11029663,13645,0,1761940123,12976.585359769997,33.39377267999953,53358.91439520001 2025-10-31,19:48:45.000,304,11029844,13485,0,1761940124,12976.585359769997,33.43606746000296,53358.97727928 2025-10-31,19:48:46.000,304,11029800,13485,0,1761940125,12976.666195489997,33.337379640004656,53358.84452400001 2025-10-31,19:48:47.000,304,11029723,13605,0,1761940126,12976.544941909997,33.37967442000081,53358.774652800006 2025-10-31,19:48:48.000,304,11030024,13565,0,1761940127,12976.632513939992,33.30918311999994,53358.71875584 2025-10-31,19:48:49.000,304,11029865,13405,0,1761940128,12976.592096079992,33.337379640004656,53358.71875584 2025-10-31,19:48:50.000,304,11029927,13685,0,1761940129,12976.578623460002,33.26688834000379,53358.76067856 2025-10-31,19:48:51.000,304,11029860,13605,0,1761940130,12976.558414530002,33.16115138999885,53358.753691440004 2025-10-31,19:48:52.000,304,11029734,13765,0,1761940131,12976.612305009992,33.18934791000356,53358.62093616 2025-10-31,19:48:53.000,304,11029879,13765,0,1761940132,12976.672931799993,33.14705313000013,53358.59298768 2025-10-31,19:48:54.000,304,11029814,13805,0,1761940133,12976.686404419997,33.076561829999264,53358.669846 2025-10-31,19:48:55.000,304,11029902,13805,0,1761940134,12976.645986559997,32.99197226999968,53358.52311648 2025-10-31,19:48:56.000,304,11029833,13925,0,1761940135,12976.659459180002,33.05541444000119,53358.606961920006 2025-10-31,19:48:57.000,304,11029944,13605,0,1761940136,12976.666195489997,32.92853009999817,53358.64888464001 2025-10-31,19:48:58.000,304,11029791,13605,0,1761940137,12976.659459180002,32.92148096999881,53358.586000560004 2025-10-31,19:48:59.000,304,11029938,13765,0,1761940138,12976.639250250002,32.90033358000073,53358.57202632 2025-10-31,19:49:00.000,304,11029741,13685,0,1761940139,12976.605568699997,32.99902139999904,53358.57202632 2025-10-31,19:49:01.000,304,11029824,13485,0,1761940140,12976.598832390002,32.935579230004805,53358.50914224001 2025-10-31,19:49:02.000,304,11029907,13645,0,1761940141,12976.558414530002,32.91443183999945,53358.488180880006 2025-10-31,19:49:03.000,304,11029926,13805,0,1761940142,12976.504524049997,32.97787401000096,53358.439271040006 2025-10-31,19:49:04.000,304,11029792,13565,0,1761940143,12976.558414530002,32.935579230004805,53358.4252968 2025-10-31,19:49:05.000,304,11029782,13685,0,1761940144,12976.517996670002,32.90738271000009,53358.40433544 2025-10-31,19:49:06.000,304,11029883,13405,0,1761940145,12976.531469289992,32.91443183999945,53358.41132256001 2025-10-31,19:49:07.000,304,11029868,13445,0,1761940146,12976.524732979997,32.91443183999945,53358.37638696 2025-10-31,19:49:08.000,304,11029879,13525,0,1761940147,12976.578623460002,32.843940539998584,53358.38337408 2025-10-31,19:49:09.000,304,11029812,13805,0,1761940148,12976.652722869992,32.879186190002656,53358.299528640004 2025-10-31,19:49:10.000,304,11029807,13525,0,1761940149,12976.619041320002,32.829842279999866,53358.34145136001 2025-10-31,19:49:11.000,304,11029919,13565,0,1761940150,12976.612305009992,32.759350979999,53358.250618800004 2025-10-31,19:49:12.000,304,11029786,13565,0,1761940151,12976.706613349997,32.77344923999772,53358.32747712 2025-10-31,19:49:13.000,304,11029847,13525,0,1761940152,12976.686404419997,32.78754750000371,53358.2855544 2025-10-31,19:49:14.000,304,11029847,13565,0,1761940153,12976.740294900002,32.710007070003485,53358.3554256 2025-10-31,19:49:15.000,304,11029909,13565,0,1761940154,12976.706613349997,32.64656490000198,53358.31350288001 2025-10-31,19:49:16.000,304,11029867,13605,0,1761940155,12976.699877040002,32.667712290000054,53358.39036120001 2025-10-31,19:49:17.000,304,11029861,13685,0,1761940156,12976.720085970002,32.61836838000454,53358.37638696 2025-10-31,19:49:18.000,304,11029798,13525,0,1761940157,12976.686404419997,32.53377881999768,53358.320490000006 2025-10-31,19:49:19.000,304,11029857,13605,0,1761940158,12976.733558589993,32.44918925999809,53358.30651576 2025-10-31,19:49:20.000,304,11029866,13805,0,1761940159,12976.753767519993,32.371648829997866,53358.3554256 2025-10-31,19:49:21.000,304,11029889,13405,0,1761940160,12976.747031209998,32.294108400004916,53358.36241272001 2025-10-31,19:49:22.000,304,11029891,13405,0,1761940161,12976.767240139998,32.23066623000341,53358.30651576 2025-10-31,19:49:23.000,304,11029896,13565,0,1761940162,12976.720085970002,32.22361710000405,53358.299528640004 2025-10-31,19:49:24.000,304,11029798,13525,0,1761940163,12976.733558589993,32.13197840999783,53358.34843848 2025-10-31,19:49:25.000,304,11029893,13525,0,1761940164,12976.740294900002,32.16017493000254,53358.31350288001 2025-10-31,19:49:26.000,304,11029927,13645,0,1761940165,12976.787449069998,32.195420579999336,53358.34145136001 2025-10-31,19:49:27.000,304,11029907,13605,0,1761940166,12976.733558589993,32.026241460000165,53358.44625816 2025-10-31,19:49:28.000,304,11029834,13485,0,1761940167,12976.807657999998,32.00509407000209,53358.31350288001 2025-10-31,19:49:29.000,304,11029926,13485,0,1761940168,12976.841339549988,32.06148711000424,53358.31350288001 2025-10-31,19:49:30.000,304,11029943,13445,0,1761940169,12976.834603239993,32.04738884999824,53358.37638696 2025-10-31,19:49:31.000,304,11029878,13605,0,1761940170,12976.861548479988,32.11788014999911,53358.33446424 2025-10-31,19:49:32.000,304,11029830,13725,0,1761940171,12976.868284789998,32.1672240600019,53358.37638696 2025-10-31,19:49:33.000,304,11029829,13485,0,1761940172,12976.935647889994,32.082634500002314,53358.37638696 2025-10-31,19:49:34.000,304,11029911,13485,0,1761940173,12976.969329439999,32.14607667000382,53358.34843848 2025-10-31,19:49:35.000,304,11029883,13445,0,1761940174,12977.090583019999,32.13902754000446,53358.418309680004 2025-10-31,19:49:36.000,304,11029945,13645,0,1761940175,12977.12426456999,32.075585370002955,53358.39734832 2025-10-31,19:49:37.000,304,11029936,13405,0,1761940176,12977.14447349999,31.99099581000337,53358.439271040006 2025-10-31,19:49:38.000,304,11029931,13405,0,1761940177,12977.178155049995,31.97689755000465,53358.418309680004 2025-10-31,19:49:39.000,304,11029876,13445,0,1761940178,12977.19162767,31.850013210001634,53358.418309680004 2025-10-31,19:49:40.000,304,11029951,13565,0,1761940179,12977.23204553,31.857062340000994,53358.41132256001 2025-10-31,19:49:41.000,304,11029970,13605,0,1761940180,12977.33309018,31.842964080002275,53358.4252968 2025-10-31,19:49:42.000,304,11029894,13605,0,1761940181,12977.32635386999,31.659686700004386,53358.43228392001 2025-10-31,19:49:43.000,304,11029810,13525,0,1761940182,12977.28593600999,31.65263756999775,53358.369399840005 2025-10-31,19:49:44.000,304,11029955,13565,0,1761940183,12977.30614493999,31.52575323000201,53358.41132256001 2025-10-31,19:49:45.000,304,11029876,13485,0,1761940184,12977.339826489995,31.497556710004574,53358.488180880006 2025-10-31,19:49:46.000,304,11029799,13605,0,1761940185,12977.32635386999,31.412967149997712,53358.51612936 2025-10-31,19:49:47.000,304,11029707,13405,0,1761940186,12977.339826489995,31.34952498000348,53358.467219520004 2025-10-31,19:49:48.000,304,11029933,13605,0,1761940187,12977.36677172999,31.34952498000348,53358.47420664 2025-10-31,19:49:49.000,304,11029900,13565,0,1761940188,12977.400453279995,31.201493250002386,53358.48119376001 2025-10-31,19:49:50.000,304,11030022,13605,0,1761940189,12977.380244349995,31.187394990003668,53358.44625816 2025-10-31,19:49:51.000,304,11029830,13685,0,1761940190,12977.38698065999,31.173296729997674,53358.46023240001 2025-10-31,19:49:52.000,304,11029876,13605,0,1761940191,12977.440871139996,31.145100210000237,53358.54407784 2025-10-31,19:49:53.000,304,11029746,13485,0,1761940192,12977.461080069996,31.088707169998088,53358.55805208001 2025-10-31,19:49:54.000,304,11029845,13485,0,1761940193,12977.40718958999,31.201493250002386,53358.53010360001 2025-10-31,19:49:55.000,304,11030020,13525,0,1761940194,12977.46781637999,31.152149339999596,53358.55106496 2025-10-31,19:49:56.000,304,11030062,13245,0,1761940195,12977.461080069996,31.1169036900028,53358.57901344001 2025-10-31,19:49:57.000,304,11029962,13525,0,1761940196,12977.53517948,31.152149339999596,53358.52311648 2025-10-31,19:49:58.000,304,11029820,13445,0,1761940197,12977.528443169991,31.23673889999918,53358.495168 2025-10-31,19:49:59.000,304,11029899,13645,0,1761940198,12977.49476162,31.201493250002386,53358.50914224001 2025-10-31,19:50:00.000,304,11029980,13485,0,1761940199,12977.602542579996,31.24378802999854,53358.53010360001 2025-10-31,19:50:01.000,304,11029808,13485,0,1761940200,12977.568861029991,31.18034586000431,53358.50215512 2025-10-31,19:50:02.000,304,11029837,13565,0,1761940201,12977.589069959991,31.201493250002386,53358.418309680004 2025-10-31,19:50:03.000,304,11029821,13245,0,1761940202,12977.582333649996,31.018215870004497,53358.43228392001 2025-10-31,19:50:04.000,304,11029833,13445,0,1761940203,12977.669905679992,31.13100195000152,53358.495168 2025-10-31,19:50:05.000,304,11029942,13565,0,1761940204,12977.710323539992,31.166247599998314,53358.59997480001 2025-10-31,19:50:06.000,304,11030038,13125,0,1761940205,12977.818104500002,30.961822830002347,53358.44625816 2025-10-31,19:50:07.000,304,11029753,13565,0,1761940206,12977.831577119992,30.982970220000425,53358.62093616 2025-10-31,19:50:08.000,304,11030037,13525,0,1761940207,12977.784422949997,30.95477370000299,53358.57202632 2025-10-31,19:50:09.000,304,11029640,13565,0,1761940208,12977.919149150002,30.813791100001254,53358.67683312001 2025-10-31,19:50:10.000,304,11029866,13405,0,1761940209,12977.952830699993,30.693955890004872,53358.46023240001 2025-10-31,19:50:11.000,304,11029754,13405,0,1761940210,12977.993248559993,30.764447189998464,53358.69080736 2025-10-31,19:50:12.000,304,11029866,13445,0,1761940211,12978.067347969998,30.6587102400008,53358.71875584 2025-10-31,19:50:13.000,304,11030092,13605,0,1761940212,12978.141447379989,30.60936632999801,53358.55805208001 2025-10-31,19:50:14.000,304,11029987,13685,0,1761940213,12978.195337859994,30.503629380000348,53358.62792328001 2025-10-31,19:50:15.000,304,11030073,13365,0,1761940214,12978.255964649994,30.54592416000378,53358.79561416001 2025-10-31,19:50:16.000,304,11029819,13645,0,1761940215,12978.33006406,30.47543286000291,53358.59298768 2025-10-31,19:50:17.000,304,11029599,13605,0,1761940216,12978.32332774999,30.524776769998425,53358.76067856 2025-10-31,19:50:18.000,304,11030052,13365,0,1761940217,12978.38395453999,30.510678509999707,53358.655871760006 2025-10-31,19:50:19.000,304,11029890,13605,0,1761940218,12978.498471809995,30.588218939999933,53358.774652800006 2025-10-31,19:50:20.000,304,11030038,13525,0,1761940219,12978.59278015,30.517727639999066,53358.7397172 2025-10-31,19:50:21.000,304,11029653,13445,0,1761940220,12978.56583490999,30.581169810000574,53358.704781600005 2025-10-31,19:50:22.000,304,11029627,13365,0,1761940221,12978.6938248,30.70805415000359,53358.71875584 2025-10-31,19:50:23.000,304,11029939,13405,0,1761940222,12978.75445159,30.778545450004458,53358.66285888 2025-10-31,19:50:24.000,304,11029812,13485,0,1761940223,12978.700561109996,30.863135010004044,53358.586000560004 2025-10-31,19:50:25.000,304,11029719,13685,0,1761940224,12978.970013509992,30.997068479999143,53358.73273008 2025-10-31,19:50:26.000,304,11029690,13365,0,1761940225,12978.909386719992,30.990019349999784,53358.85849824 2025-10-31,19:50:27.000,304,11029756,13605,0,1761940226,12979.044112919997,31.102805430004082,53358.76766568001 2025-10-31,19:50:28.000,304,11029838,13325,0,1761940227,12979.239465909988,31.222640640000463,53358.86548536001 2025-10-31,19:50:29.000,304,11029979,13445,0,1761940228,12979.273147459993,31.222640640000463,53359.06811184 2025-10-31,19:50:30.000,304,11029932,13325,0,1761940229,12979.380928419989,31.208542380001745,53358.92836944 2025-10-31,19:50:31.000,304,11030034,13405,0,1761940230,12979.488709379999,31.257886290004535,53358.88644672 2025-10-31,19:50:32.000,304,11029678,13565,0,1761940231,12979.48197306999,31.088707169998088,53358.98426640001 2025-10-31,19:50:33.000,304,11029781,13605,0,1761940232,12979.66385343999,31.06051065000065,53359.03317624001 2025-10-31,19:50:34.000,304,11029804,13485,0,1761940233,12979.70427129999,31.01116673999786,53359.02618912 2025-10-31,19:50:35.000,304,11029695,13405,0,1761940234,12979.73121654,30.827889359999972,53359.040163360005 2025-10-31,19:50:36.000,304,11029591,13605,0,1761940235,12979.778370709995,30.60936632999801,53359.28471256 2025-10-31,19:50:37.000,304,11029689,13365,0,1761940236,12979.717743919995,30.47543286000291,53359.06112472001 2025-10-31,19:50:38.000,304,11029844,13285,0,1761940237,12979.737952849995,30.4472363399982,53359.11702168 2025-10-31,19:50:39.000,304,11029926,13605,0,1761940238,12979.7716344,30.376745040004607,53359.14497016 2025-10-31,19:50:40.000,304,11029864,13245,0,1761940239,12979.78510701999,30.193467659999442,53359.158944400006 2025-10-31,19:50:41.000,304,11029810,13485,0,1761940240,12979.7716344,30.101828970000497,53359.277725440006 2025-10-31,19:50:42.000,304,11029921,13285,0,1761940241,12979.7716344,29.89740420000453,53359.15195728001 2025-10-31,19:50:43.000,304,11029796,13365,0,1761940242,12979.79184333,29.91150246000325,53359.31964816001 2025-10-31,19:50:44.000,304,11030042,13365,0,1761940243,12979.78510701999,29.84101116000238,53359.21484136 2025-10-31,19:50:45.000,304,11029866,13605,0,1761940244,12979.81205226,29.749372470003436,53359.36157088 2025-10-31,19:50:46.000,304,11029964,13325,0,1761940245,12979.80531594999,29.79871637999895,53359.22881560001 2025-10-31,19:50:47.000,304,11029856,13365,0,1761940246,12979.798579639995,29.770519860001514,53359.3336224 2025-10-31,19:50:48.000,304,11029757,13285,0,1761940247,12979.80531594999,29.869207679999818,53359.424454960004 2025-10-31,19:50:49.000,304,11029889,13445,0,1761940248,12979.818788569995,29.96789549999812,53359.39650648001 2025-10-31,19:50:50.000,304,11029899,13365,0,1761940249,12979.73121654,29.989042890003475,53359.46637768001 2025-10-31,19:50:51.000,304,11029814,13325,0,1761940250,12979.717743919995,30.03133766999963,53359.39650648001 2025-10-31,19:50:52.000,304,11029798,13325,0,1761940251,12979.54259985999,30.0665833200037,53359.46637768001 2025-10-31,19:50:53.000,304,11029987,13605,0,1761940252,12979.596490339994,30.158222010002646,53359.55721024 2025-10-31,19:50:54.000,304,11029848,13405,0,1761940253,12979.495445689994,30.08773071000178,53359.53624888001 2025-10-31,19:50:55.000,304,11029796,13525,0,1761940254,12979.441555209989,30.292155479997746,53359.65502992001 2025-10-31,19:50:56.000,304,11029855,13245,0,1761940255,12979.259674839988,30.334450260001177,53359.66900416 2025-10-31,19:50:57.000,304,11029795,13565,0,1761940256,12979.192311739993,30.285106349998387,53359.6480428 2025-10-31,19:50:58.000,304,11029783,13605,0,1761940257,12978.976749820002,30.376745040004607,53359.717914 2025-10-31,19:50:59.000,304,11029871,13365,0,1761940258,12978.875705170001,30.4472363399982,53359.76682384 2025-10-31,19:51:00.000,304,11029817,13445,0,1761940259,12978.64667062999,30.461334600004193,53359.592145840004 2025-10-31,19:51:01.000,304,11029891,13405,0,1761940260,12978.39069085,30.531825899997784,53359.65502992001 2025-10-31,19:51:02.000,304,11029915,13485,0,1761940261,12978.154919999994,30.623464590004005,53359.759836720004 2025-10-31,19:51:03.000,304,11029865,13445,0,1761940262,12977.979775940003,30.623464590004005,53359.73188824001 2025-10-31,19:51:04.000,304,11029936,13605,0,1761940263,12977.764214019997,30.679857629998878,53359.710926880005 2025-10-31,19:51:05.000,304,11029728,13485,0,1761940264,12977.528443169991,30.736250670001027,53359.829707920006 2025-10-31,19:51:06.000,304,11029872,13605,0,1761940265,12977.25225446,30.771496319997823,53359.67599128 2025-10-31,19:51:07.000,304,11029905,13445,0,1761940266,12976.969329439999,30.792643710003176,53359.68297840001 2025-10-31,19:51:08.000,304,11029910,13205,0,1761940267,12976.747031209998,30.88428240000212,53359.592145840004 2025-10-31,19:51:09.000,304,11029892,13365,0,1761940268,12976.517996670002,30.877233270002762,53359.59913296 2025-10-31,19:51:10.000,304,11029783,13325,0,1761940269,12976.201390099995,30.926577179998276,53359.66900416 2025-10-31,19:51:11.000,304,11029713,13245,0,1761940270,12976.03298235,30.919528049998917,53359.60612008001 2025-10-31,19:51:12.000,304,11029941,13365,0,1761940271,12975.750057329999,30.820840230000613,53359.59913296 2025-10-31,19:51:13.000,304,11029935,13285,0,1761940272,12975.547968029998,30.799692840002535,53359.613107200006 2025-10-31,19:51:14.000,304,11029975,13365,0,1761940273,12975.238097770001,30.750348929999745,53359.46637768001 2025-10-31,19:51:15.000,304,11029786,13365,0,1761940274,12975.04948108999,30.771496319997823,53359.28471256 2025-10-31,19:51:16.000,304,11029867,13405,0,1761940275,12974.699192969994,30.83493848999933,53359.41746784001 2025-10-31,19:51:17.000,304,11029964,13445,0,1761940276,12974.557730459994,30.750348929999745,53359.28471256 2025-10-31,19:51:18.000,304,11029665,13325,0,1761940277,12974.335432229993,30.799692840002535,53359.29169968 2025-10-31,19:51:19.000,304,11029765,13245,0,1761940278,12974.146815549997,30.70805415000359,53359.22881560001 2025-10-31,19:51:20.000,304,11029832,13445,0,1761940279,12973.91778101,30.785594580003817,53359.18689288 2025-10-31,19:51:21.000,304,11029847,13245,0,1761940280,12973.783054809996,30.70100502000423,53359.1240088 2025-10-31,19:51:22.000,304,11029881,13365,0,1761940281,12973.60791074999,30.792643710003176,53359.01221488001 2025-10-31,19:51:23.000,304,11029795,13525,0,1761940282,12973.452975619999,30.83493848999933,53359.00522776 2025-10-31,19:51:24.000,304,11029897,13445,0,1761940283,12973.284567869989,30.94772457000363,53358.95631792 2025-10-31,19:51:25.000,304,11029863,13405,0,1761940284,12973.210468459998,30.93362631000491,53358.86548536001 2025-10-31,19:51:26.000,304,11029866,13405,0,1761940285,12973.042060710002,31.06051065000065,53358.76766568001 2025-10-31,19:51:27.000,304,11029966,13445,0,1761940286,12973.008379159997,31.201493250002386,53358.72574296001 2025-10-31,19:51:28.000,304,11029816,13525,0,1761940287,12972.799553550001,31.321328459998767,53358.606961920006 2025-10-31,19:51:29.000,304,11029795,13325,0,1761940288,12972.711981519991,31.28608281000197,53358.51612936 2025-10-31,19:51:30.000,304,11029693,13445,0,1761940289,12972.61093686999,31.462311060000502,53358.537090720005 2025-10-31,19:51:31.000,304,11029776,13565,0,1761940290,12972.55031007999,31.48345844999858,53358.32747712 2025-10-31,19:51:32.000,304,11029842,13165,0,1761940291,12972.361693399995,31.455261930001143,53358.34145136001 2025-10-31,19:51:33.000,304,11029852,13405,0,1761940292,12972.381902329995,31.560998879998806,53358.30651576 2025-10-31,19:51:34.000,304,11030008,13405,0,1761940293,12972.31453923,31.680834090002463,53358.17376048001 2025-10-31,19:51:35.000,304,11029854,13445,0,1761940294,12972.26738505999,31.617391920000955,53358.12485064001 2025-10-31,19:51:36.000,304,11029783,13445,0,1761940295,12972.132658859999,31.53985149000073,53358.082927920004 2025-10-31,19:51:37.000,304,11029742,13325,0,1761940296,12972.146131479989,31.568048009998165,53358.02004384 2025-10-31,19:51:38.000,304,11029727,13245,0,1761940297,12972.011405279998,31.53985149000073,53357.90824992001 2025-10-31,19:51:39.000,304,11029863,13445,0,1761940298,12972.072032069998,31.46936018999986,53357.87331432 2025-10-31,19:51:40.000,304,11029749,13325,0,1761940299,12971.903624320003,31.34952498000348,53357.73357192 2025-10-31,19:51:41.000,304,11029790,13485,0,1761940300,12971.842997530002,31.29313194000133,53357.78248176 2025-10-31,19:51:42.000,304,11029792,13325,0,1761940301,12971.762161810002,31.264935420003894,53357.7265848 2025-10-31,19:51:43.000,304,11029741,13525,0,1761940302,12971.735216569992,31.194444120003027,53357.53793256 2025-10-31,19:51:44.000,304,11029816,13325,0,1761940303,12971.715007639992,31.18034586000431,53357.42613864001 2025-10-31,19:51:45.000,304,11029746,13245,0,1761940304,12971.688062399997,31.10985456000344,53357.34928032 2025-10-31,19:51:46.000,304,11029806,13405,0,1761940305,12971.553336199991,31.152149339999596,53357.25844776001 2025-10-31,19:51:47.000,304,11029661,13205,0,1761940306,12971.519654650001,31.187394990003668,53357.195563680005 2025-10-31,19:51:48.000,304,11029778,13165,0,1761940307,12971.45902786,31.208542380001745,53357.146653840005 2025-10-31,19:51:49.000,304,11029774,13245,0,1761940308,12971.41187368999,31.271984550003253,53357.09075688001 2025-10-31,19:51:50.000,304,11029686,13485,0,1761940309,12971.344510589995,31.34247585000412,53356.98595008 2025-10-31,19:51:51.000,304,11029795,13285,0,1761940310,12971.31756535,31.48345844999858,53356.92306600001 2025-10-31,19:51:52.000,304,11029863,13765,0,1761940311,12971.29735642,31.568048009998165,53356.88114328001 2025-10-31,19:51:53.000,304,11029931,13405,0,1761940312,12971.25693856,31.603293660002237,53356.8182592 2025-10-31,19:51:54.000,304,11029929,13405,0,1761940313,12971.243465939995,31.779521910000767,53356.72742664 2025-10-31,19:51:55.000,304,11029822,13405,0,1761940314,12971.203048079995,31.93460277000122,53356.68550392001 2025-10-31,19:51:56.000,304,11029843,13525,0,1761940315,12971.2165207,31.962799289998657,53356.60165848 2025-10-31,19:51:57.000,304,11029988,13445,0,1761940316,12971.18957545999,32.019192330000806,53356.60165848 2025-10-31,19:51:58.000,304,11029808,13445,0,1761940317,12971.122212359995,32.033290589999524,53356.51082592 2025-10-31,19:51:59.000,304,11029807,13325,0,1761940318,12971.17610284,32.01214320000145,53356.39903200001 2025-10-31,19:52:00.000,304,11029805,13365,0,1761940319,12971.17610284,32.13197840999783,53356.3640964 2025-10-31,19:52:01.000,304,11029813,13405,0,1761940320,12971.14915759999,32.12492927999847,53356.35012216001 2025-10-31,19:52:02.000,304,11029858,13245,0,1761940321,12971.17610284,32.12492927999847,53356.27326384 2025-10-31,19:52:03.000,304,11029924,13245,0,1761940322,12971.25693856,32.14607667000382,53356.16845704 2025-10-31,19:52:04.000,304,11029869,13245,0,1761940323,12971.31082903999,32.075585370002955,53356.19640552 2025-10-31,19:52:05.000,304,11029859,13285,0,1761940324,12971.35798321,32.01214320000145,53356.05666312 2025-10-31,19:52:06.000,304,11029832,13525,0,1761940325,12971.43881893,31.99099581000337,53356.13352144001 2025-10-31,19:52:07.000,304,11029843,13325,0,1761940326,12971.47923679,31.913455380003143,53356.035701759996 2025-10-31,19:52:08.000,304,11029823,13525,0,1761940327,12971.560072510001,31.864111470000353,53356.091598720006 2025-10-31,19:52:09.000,304,11029893,13205,0,1761940328,12971.681326090002,31.899357120004424,53355.91692072001 2025-10-31,19:52:10.000,304,11029840,13525,0,1761940329,12971.775634429992,31.857062340000994,53355.868010879996 2025-10-31,19:52:11.000,304,11029827,13485,0,1761940330,12971.842997530002,31.89230798999779,53355.9099336 2025-10-31,19:52:12.000,304,11029843,13325,0,1761940331,12971.930569559998,31.87820972999907,53355.91692072001 2025-10-31,19:52:13.000,304,11029849,13285,0,1761940332,12971.964251109988,31.899357120004424,53355.95884344 2025-10-31,19:52:14.000,304,11029830,13605,0,1761940333,12971.997932659993,31.93460277000122,53355.88897224 2025-10-31,19:52:15.000,304,11029869,13365,0,1761940334,12972.018141589993,31.962799289998657,53355.89595936001 2025-10-31,19:52:16.000,304,11029784,13525,0,1761940335,12971.957514799993,32.019192330000806,53355.868010879996 2025-10-31,19:52:17.000,304,11029799,13325,0,1761940336,12971.863206460002,32.05443798000488,53355.81910104 2025-10-31,19:52:18.000,304,11029827,13285,0,1761940337,12971.863206460002,32.04033971999888,53355.78416544 2025-10-31,19:52:19.000,304,11029798,13525,0,1761940338,12971.701535020002,32.075585370002955,53355.77717832001 2025-10-31,19:52:20.000,304,11029842,13325,0,1761940339,12971.613962989992,32.04738884999824,53355.64442304 2025-10-31,19:52:21.000,304,11029764,13445,0,1761940340,12971.506182029996,32.09673276000103,53355.70730712001 2025-10-31,19:52:22.000,304,11029835,13285,0,1761940341,12971.425346309996,31.97689755000465,53355.78416544 2025-10-31,19:52:23.000,304,11029783,13325,0,1761940342,12971.27714749,32.019192330000806,53355.71429424 2025-10-31,19:52:24.000,304,11029894,13245,0,1761940343,12971.11547605,31.955750159999297,53355.67237152 2025-10-31,19:52:25.000,304,11029864,13445,0,1761940344,12970.980749849994,31.969848419998016,53355.62346168 2025-10-31,19:52:26.000,304,11029919,13285,0,1761940345,12970.913386749999,31.98394668000401,53355.735255600004 2025-10-31,19:52:27.000,304,11029768,13445,0,1761940346,12970.866232579989,32.026241460000165,53355.54660336 2025-10-31,19:52:28.000,304,11029780,13085,0,1761940347,12970.839287339993,32.075585370002955,53355.49769352 2025-10-31,19:52:29.000,304,11029835,13365,0,1761940348,12970.872968889998,32.09673276000103,53355.43480944 2025-10-31,19:52:30.000,304,11029846,13445,0,1761940349,12970.819078409993,32.195420579999336,53355.469745040005 2025-10-31,19:52:31.000,304,11029789,13325,0,1761940350,12970.805605789988,32.308206660003634,53355.39288672001 2025-10-31,19:52:32.000,304,11029799,13245,0,1761940351,12970.839287339993,32.420992740000656,53355.46275792001 2025-10-31,19:52:33.000,304,11029885,13245,0,1761940352,12970.899914129994,32.428041870000015,53355.39288672001 2025-10-31,19:52:34.000,304,11029813,13325,0,1761940353,12970.906650439989,32.58312273000047,53355.39288672001 2025-10-31,19:52:35.000,304,11029871,13285,0,1761940354,12970.98748615999,32.68181054999877,53355.420835200006 2025-10-31,19:52:36.000,304,11029861,13445,0,1761940355,12971.014431399999,32.86508793000394,53355.28807992 2025-10-31,19:52:37.000,304,11029839,13325,0,1761940356,12971.00769508999,32.90033358000073,53355.30904128 2025-10-31,19:52:38.000,304,11029912,13365,0,1761940357,12971.021167709994,32.95672662000288,53355.33698976 2025-10-31,19:52:39.000,304,11029802,13285,0,1761940358,12971.05484926,33.04836531000183,53355.32301552001 2025-10-31,19:52:40.000,304,11029817,13085,0,1761940359,12971.041376639994,33.16115138999885,53355.34397688001 2025-10-31,19:52:41.000,304,11029771,13365,0,1761940360,12971.00769508999,33.27393747000315,53355.29506704001 2025-10-31,19:52:42.000,304,11029774,13085,0,1761940361,12971.02790401999,33.288035730001866,53355.399873840004 2025-10-31,19:52:43.000,304,11029796,13285,0,1761940362,12970.953804609999,33.33033050999802,53355.33698976 2025-10-31,19:52:44.000,304,11029869,13285,0,1761940363,12970.953804609999,33.39377267999953,53355.33000264 2025-10-31,19:52:45.000,304,11029811,13085,0,1761940364,12970.940331989994,33.464263980000396,53355.33000264 2025-10-31,19:52:46.000,304,11029816,13125,0,1761940365,12970.825814719989,33.50655876000383,53355.302054160005 2025-10-31,19:52:47.000,304,11029924,13165,0,1761940366,12970.738242689993,33.577050060004694,53355.30904128 2025-10-31,19:52:48.000,304,11029755,13325,0,1761940367,12970.630461729997,33.63344309999957,53355.33698976 2025-10-31,19:52:49.000,304,11029756,13325,0,1761940368,12970.522680770002,33.703934400000435,53355.302054160005 2025-10-31,19:52:50.000,304,11029804,13365,0,1761940369,12970.455317669992,33.710983529999794,53355.21820872 2025-10-31,19:52:51.000,304,11029911,13245,0,1761940370,12970.374481949992,33.760327440002584,53355.16231176 2025-10-31,19:52:52.000,304,11029807,13365,0,1761940371,12970.280173610001,33.81672048000473,53355.16231176 2025-10-31,19:52:53.000,304,11029797,13485,0,1761940372,12970.15218371999,33.873113519999606,53355.15532464001 2025-10-31,19:52:54.000,304,11029878,13165,0,1761940373,12970.09829324,33.95770307999919,53355.17628600001 2025-10-31,19:52:55.000,304,11029810,13605,0,1761940374,12969.983775969995,34.00704699000198,53355.09244056 2025-10-31,19:52:56.000,304,11029829,13285,0,1761940375,12969.9366218,33.978850470004545,53355.03654360001 2025-10-31,19:52:57.000,304,11029916,13565,0,1761940376,12969.923149179995,33.95770307999919,53355.11340192 2025-10-31,19:52:58.000,304,11029880,13205,0,1761940377,12969.84904976999,34.049341769998136,53355.05051784 2025-10-31,19:52:59.000,304,11029840,13365,0,1761940378,12969.795159289999,34.03524350999942,53355.03654360001 2025-10-31,19:53:00.000,304,11029817,13125,0,1761940379,12969.714323569999,34.0211452500007,53354.95269816 2025-10-31,19:53:01.000,304,11029822,13445,0,1761940380,12969.687378329989,33.929506560001755,53354.95968528001 2025-10-31,19:53:02.000,304,11029840,13325,0,1761940381,12969.721059879994,33.97180133999791,53354.95968528001 2025-10-31,19:53:03.000,304,11029853,13565,0,1761940382,12969.673905709999,33.99294873000326,53354.95968528001 2025-10-31,19:53:04.000,304,11029779,13365,0,1761940383,12969.721059879994,34.00704699000198,53354.99462088 2025-10-31,19:53:05.000,304,11029840,13605,0,1761940384,12969.734532499999,34.02819438000006,53354.896801200004 2025-10-31,19:53:06.000,304,11029849,13285,0,1761940385,12969.78842297999,34.01409612000134,53354.78500728 2025-10-31,19:53:07.000,304,11029866,13245,0,1761940386,12969.84904976999,34.0211452500007,53354.72212320001 2025-10-31,19:53:08.000,304,11029829,13365,0,1761940387,12969.95683073,34.07753829000285,53354.79199440001 2025-10-31,19:53:09.000,304,11029814,13365,0,1761940388,12970.05113906999,34.19032436999987,53354.77103304001 2025-10-31,19:53:10.000,304,11029801,13245,0,1761940389,12970.07134799999,34.17622611000115,53354.67321336001 2025-10-31,19:53:11.000,304,11029860,13445,0,1761940390,12970.19260157999,34.25376654000138,53354.694174719996 2025-10-31,19:53:12.000,304,11029814,13285,0,1761940391,12970.320591470001,34.338356100000965,53354.66622624 2025-10-31,19:53:13.000,304,11029831,13205,0,1761940392,12970.387954569997,34.387700010003755,53354.631290640005 2025-10-31,19:53:14.000,304,11029923,13325,0,1761940393,12970.549626009997,34.45819131000462,53354.67321336001 2025-10-31,19:53:15.000,304,11029844,13525,0,1761940394,12970.556362319992,34.4793387000027,53354.70814896 2025-10-31,19:53:16.000,304,11029841,13245,0,1761940395,12970.704561140003,34.54278087000421,53354.7570588 2025-10-31,19:53:17.000,304,11029836,13085,0,1761940396,12970.785396859988,34.556879130002926,53354.7570588 2025-10-31,19:53:18.000,304,11029806,13365,0,1761940397,12970.852759959998,34.53573174000485,53354.680200480005 2025-10-31,19:53:19.000,304,11029845,13445,0,1761940398,12970.960540919994,34.514584349999495,53354.74308456001 2025-10-31,19:53:20.000,304,11029877,13285,0,1761940399,12971.04811294999,34.54278087000421,53354.7570588 2025-10-31,19:53:21.000,304,11029836,13285,0,1761940400,12971.11547605,34.4793387000027,53354.85487848 2025-10-31,19:53:22.000,304,11029835,13605,0,1761940401,12971.2165207,34.507535220000136,53354.77802016 2025-10-31,19:53:23.000,304,11029927,13325,0,1761940402,12971.33103796999,34.570977390001644,53354.72212320001 2025-10-31,19:53:24.000,304,11029856,13285,0,1761940403,12971.499445720001,34.48638783000206,53354.7570588 2025-10-31,19:53:25.000,304,11029728,13405,0,1761940404,12971.587017749996,34.45819131000462,53354.81295576 2025-10-31,19:53:26.000,304,11029714,13245,0,1761940405,12971.708271329997,34.43704391999927,53354.81994288001 2025-10-31,19:53:27.000,304,11029857,13325,0,1761940406,12971.849733839997,34.4793387000027,53354.70116184001 2025-10-31,19:53:28.000,304,11029868,13285,0,1761940407,12972.085504689989,34.42999478999991,53354.88282696 2025-10-31,19:53:29.000,304,11029848,13645,0,1761940408,12972.28759398999,34.45114217999799,53354.88282696 2025-10-31,19:53:30.000,304,11029809,13445,0,1761940409,12972.41558388,34.45114217999799,53354.86885272001 2025-10-31,19:53:31.000,304,11029832,13565,0,1761940410,12972.61767318,34.44409304999863,53354.95968528001 2025-10-31,19:53:32.000,304,11029796,13085,0,1761940411,12972.799553550001,34.37360174999776,53354.95269816 2025-10-31,19:53:33.000,304,11030041,13285,0,1761940412,12973.008379159997,34.32425784000225,53354.94571104 2025-10-31,19:53:34.000,304,11029861,13405,0,1761940413,12973.230677389998,34.331306970001606,53355.00859512001 2025-10-31,19:53:35.000,304,11029771,13365,0,1761940414,12973.439502999994,34.2326191500033,53355.12737616001 2025-10-31,19:53:36.000,304,11029868,13325,0,1761940415,12973.661801229995,34.218520890004584,53355.12038904 2025-10-31,19:53:37.000,304,11029840,13325,0,1761940416,12973.7763185,34.19032436999987,53355.19026024 2025-10-31,19:53:38.000,304,11029872,13525,0,1761940417,12973.951462559991,34.169176980001794,53355.23917008 2025-10-31,19:53:39.000,304,11029890,13605,0,1761940418,12974.052507209992,34.112783939999645,53355.19026024 2025-10-31,19:53:40.000,304,11029772,13365,0,1761940419,12974.241123890002,34.119833069999004,53355.28807992 2025-10-31,19:53:41.000,304,11029818,13245,0,1761940420,12974.476894739993,34.12688219999836,53355.27410568001 2025-10-31,19:53:42.000,304,11029815,13325,0,1761940421,12974.557730459994,34.112783939999645,53355.33000264 2025-10-31,19:53:43.000,304,11029848,13365,0,1761940422,12974.75308345,33.985899600003904,53355.350964000005 2025-10-31,19:53:44.000,304,11029673,13365,0,1761940423,12974.99559061,33.99999786000262,53355.50468064 2025-10-31,19:53:45.000,304,11029812,13485,0,1761940424,12975.231361459992,33.95770307999919,53355.63044880001 2025-10-31,19:53:46.000,304,11029687,13405,0,1761940425,12975.339142420002,33.96475220999855,53355.567564720004 2025-10-31,19:53:47.000,304,11029838,13365,0,1761940426,12975.527759099998,33.936555690001114,53355.71429424 2025-10-31,19:53:48.000,304,11029832,13325,0,1761940427,12975.662485299988,33.880162649998965,53355.82608816001 2025-10-31,19:53:49.000,304,11029760,13445,0,1761940428,12975.86457459999,33.880162649998965,53355.88897224 2025-10-31,19:53:50.000,304,11029894,13365,0,1761940429,12975.99256449,33.94360482000047,53355.93089496 2025-10-31,19:53:51.000,304,11029830,13405,0,1761940430,12976.15423593,33.760327440002584,53356.049676 2025-10-31,19:53:52.000,304,11029799,13365,0,1761940431,12976.31590737,33.79557308999938,53356.09858584 2025-10-31,19:53:53.000,304,11029826,13525,0,1761940432,12976.403479399996,33.753278310003225,53356.140508560005 2025-10-31,19:53:54.000,304,11029822,13525,0,1761940433,12976.497787740002,33.647541359998286,53356.28025096001 2025-10-31,19:53:55.000,304,11029814,13365,0,1761940434,12976.585359769997,33.62639397000021,53356.33614792 2025-10-31,19:53:56.000,304,11029796,13165,0,1761940435,12976.612305009992,33.59114832000341,53356.371083519996 2025-10-31,19:53:57.000,304,11029842,13245,0,1761940436,12976.841339549988,33.513607890003186,53356.58069712 2025-10-31,19:53:58.000,304,11029804,13285,0,1761940437,12976.854812169993,33.37967442000081,53356.62960696 2025-10-31,19:53:59.000,304,11029913,13245,0,1761940438,12976.935647889994,33.302133990000584,53356.69947816 2025-10-31,19:54:00.000,304,11029730,13205,0,1761940439,12977.016483609994,33.33033050999802,53356.73441376001 2025-10-31,19:54:01.000,304,11029832,13285,0,1761940440,12977.077110399994,33.1822987800042,53356.76934936 2025-10-31,19:54:02.000,304,11029830,13285,0,1761940441,12977.16468242999,33.09066008999798,53356.91607888 2025-10-31,19:54:03.000,304,11029814,13245,0,1761940442,12977.258990769995,33.02721792000375,53356.94402736 2025-10-31,19:54:04.000,304,11029677,13485,0,1761940443,12977.23204553,32.94967749000352,53357.04883416001 2025-10-31,19:54:05.000,304,11029918,13245,0,1761940444,12977.299408629995,32.96377575000224,53357.08376976 2025-10-31,19:54:06.000,304,11029764,13285,0,1761940445,12977.43413483,32.893284450001374,53357.10473112 2025-10-31,19:54:07.000,304,11029822,13205,0,1761940446,12977.481288999996,32.86508793000394,53357.265434880006 2025-10-31,19:54:08.000,304,11029770,13525,0,1761940447,12977.521706859996,32.69590881000477,53357.3422932 2025-10-31,19:54:09.000,304,11029817,13485,0,1761940448,12977.636224130001,32.75230184999964,53357.38421592001 2025-10-31,19:54:10.000,304,11029796,13365,0,1761940449,12977.669905679992,32.717056200002844,53357.40517728001 2025-10-31,19:54:11.000,304,11029764,13245,0,1761940450,12977.744005089997,32.7241053300022,53357.49600984 2025-10-31,19:54:12.000,304,11029869,13605,0,1761940451,12977.750741399992,32.660663160000695,53357.530945440005 2025-10-31,19:54:13.000,304,11029904,13285,0,1761940452,12977.892203909993,32.63246664000326,53357.60780376 2025-10-31,19:54:14.000,304,11029883,13325,0,1761940453,12977.925885459998,32.660663160000695,53357.70562344 2025-10-31,19:54:15.000,304,11029793,13325,0,1761940454,12978.013457489993,32.54787708000367,53357.747546160004 2025-10-31,19:54:16.000,304,11029897,13325,0,1761940455,12978.094293209993,32.63246664000326,53357.85934008001 2025-10-31,19:54:17.000,304,11029812,13405,0,1761940456,12978.074084279993,32.57607360000111,53357.768507520006 2025-10-31,19:54:18.000,304,11029833,13245,0,1761940457,12978.127974759998,32.63246664000326,53357.89427568 2025-10-31,19:54:19.000,304,11029755,13245,0,1761940458,12978.175128929994,32.53377881999768,53358.07594080001 2025-10-31,19:54:20.000,304,11029956,13445,0,1761940459,12978.181865239989,32.64656490000198,53358.0410052 2025-10-31,19:54:21.000,304,11029874,13125,0,1761940460,12978.134711069994,32.59017185999983,53358.04799232 2025-10-31,19:54:22.000,304,11029898,13085,0,1761940461,12978.235755719994,32.51968055999896,53358.07594080001 2025-10-31,19:54:23.000,304,11029903,13205,0,1761940462,12978.202074169989,32.56197534000239,53358.19472184001 2025-10-31,19:54:24.000,304,11029855,13245,0,1761940463,12978.127974759998,32.53377881999768,53358.26459304001 2025-10-31,19:54:25.000,304,11029847,13125,0,1761940464,12978.181865239989,32.61836838000454,53358.250618800004 2025-10-31,19:54:26.000,304,11029831,13245,0,1761940465,12978.148183689998,32.59017185999983,53358.271580160006 2025-10-31,19:54:27.000,304,11029872,13205,0,1761940466,12978.074084279993,32.61836838000454,53358.37638696 2025-10-31,19:54:28.000,304,11029938,13205,0,1761940467,12978.148183689998,32.54787708000367,53358.44625816 2025-10-31,19:54:29.000,304,11029844,13205,0,1761940468,12978.127974759998,32.470336650003446,53358.418309680004 2025-10-31,19:54:30.000,304,11029778,13085,0,1761940469,12978.107765829998,32.3786979600045,53358.48119376001 2025-10-31,19:54:31.000,304,11029862,13205,0,1761940470,12978.094293209993,32.308206660003634,53358.48119376001 2025-10-31,19:54:32.000,304,11029907,13245,0,1761940471,12978.141447379989,32.22361710000405,53358.55805208001 2025-10-31,19:54:33.000,304,11029885,13285,0,1761940472,12978.134711069994,32.13902754000446,53358.704781600005 2025-10-31,19:54:34.000,304,11029912,13325,0,1761940473,12978.168392619998,32.05443798000488,53358.69080736 2025-10-31,19:54:35.000,304,11029791,13365,0,1761940474,12978.26270095999,31.94165190000058,53358.669846 2025-10-31,19:54:36.000,304,11029696,13125,0,1761940475,12978.229019409999,31.842964080002275,53358.753691440004 2025-10-31,19:54:37.000,304,11029891,13325,0,1761940476,12978.154919999994,31.786571040000126,53358.7397172 2025-10-31,19:54:38.000,304,11029907,13525,0,1761940477,12978.235755719994,31.821816690004198,53358.669846 2025-10-31,19:54:39.000,304,11029820,13405,0,1761940478,12978.127974759998,31.631490179999673,53358.88644672 2025-10-31,19:54:40.000,304,11029920,13365,0,1761940479,12978.188601549999,31.58919540000352,53358.78862704 2025-10-31,19:54:41.000,304,11029872,13205,0,1761940480,12978.188601549999,31.412967149997712,53358.92836944 2025-10-31,19:54:42.000,304,11029952,13205,0,1761940481,12978.121238449989,31.412967149997712,53358.8794596 2025-10-31,19:54:43.000,304,11029905,13205,0,1761940482,12978.161656309989,31.328377589998126,53358.9493308 2025-10-31,19:54:44.000,304,11029864,13285,0,1761940483,12978.094293209993,31.257886290004535,53358.95631792 2025-10-31,19:54:45.000,304,11029911,13325,0,1761940484,12978.060611659988,31.271984550003253,53358.92836944 2025-10-31,19:54:46.000,304,11029761,13365,0,1761940485,12977.973039629993,31.194444120003027,53359.089073200004 2025-10-31,19:54:47.000,304,11029919,13605,0,1761940486,12977.925885459998,31.08165803999873,53359.019202 2025-10-31,19:54:48.000,304,11029800,13245,0,1761940487,12977.757477710002,31.102805430004082,53359.11702168 2025-10-31,19:54:49.000,304,11029820,13325,0,1761940488,12977.797895570002,31.025265000003856,53359.08208608001 2025-10-31,19:54:50.000,304,11029915,13245,0,1761940489,12977.690114609992,30.982970220000425,53359.13099592001 2025-10-31,19:54:51.000,304,11029972,13325,0,1761940490,12977.669905679992,30.968871960001707,53358.97727928 2025-10-31,19:54:52.000,304,11029673,13485,0,1761940491,12977.49476162,30.83493848999933,53359.10304744001 2025-10-31,19:54:53.000,304,11029793,13285,0,1761940492,12977.39371697,30.778545450004458,53359.10304744001 2025-10-31,19:54:54.000,304,11029878,13405,0,1761940493,12977.319617559995,30.827889359999972,53359.137983040004 2025-10-31,19:54:55.000,304,11029912,13165,0,1761940494,12977.24551814999,30.757398059999105,53359.00522776 2025-10-31,19:54:56.000,304,11029749,13245,0,1761940495,12977.19162767,30.750348929999745,53358.99824064 2025-10-31,19:54:57.000,304,11029813,13605,0,1761940496,12977.029956229999,30.771496319997823,53359.040163360005 2025-10-31,19:54:58.000,304,11029846,13365,0,1761940497,12976.962593129989,30.6587102400008,53358.98426640001 2025-10-31,19:54:59.000,304,11029885,13125,0,1761940498,12976.908702649998,30.806741970001895,53358.93535656001 2025-10-31,19:55:00.000,304,11029927,13245,0,1761940499,12976.888493719998,30.65166111000144,53359.02618912 2025-10-31,19:55:01.000,304,11029887,13085,0,1761940500,12976.753767519993,30.60231719999865,53358.93535656001 2025-10-31,19:55:02.000,304,11030065,13325,0,1761940501,12976.672931799993,30.66575937000016,53358.90740808 2025-10-31,19:55:03.000,304,11029740,13285,0,1761940502,12976.706613349997,30.67280849999952,53358.802601280004 2025-10-31,19:55:04.000,304,11029787,13325,0,1761940503,12976.699877040002,30.70100502000423,53358.83753688 2025-10-31,19:55:05.000,304,11029944,13205,0,1761940504,12976.538205600002,30.6587102400008,53358.89343384001 2025-10-31,19:55:06.000,304,11029765,13325,0,1761940505,12976.592096079992,30.567071550001856,53358.89343384001 2025-10-31,19:55:07.000,304,11029833,13285,0,1761940506,12976.619041320002,30.686906759998237,53358.802601280004 2025-10-31,19:55:08.000,304,11029834,13125,0,1761940507,12976.585359769997,30.517727639999066,53358.85151112 2025-10-31,19:55:09.000,304,11029567,13365,0,1761940508,12976.457369880001,30.595268069999292,53358.83054976 2025-10-31,19:55:10.000,304,11030073,13205,0,1761940509,12976.396743090001,30.411990690001403,53358.85849824 2025-10-31,19:55:11.000,304,11029723,13405,0,1761940510,12976.443897259996,30.383794170003966,53358.78862704 2025-10-31,19:55:12.000,304,11029691,13005,0,1761940511,12976.363061539996,30.461334600004193,53358.81657552001 2025-10-31,19:55:13.000,304,11029889,13445,0,1761940512,12976.31590737,30.3133028700031,53358.7397172 2025-10-31,19:55:14.000,304,11029869,13445,0,1761940513,12976.302434749996,30.278057219999027,53358.7397172 2025-10-31,19:55:15.000,304,11029881,13245,0,1761940514,12976.24854426999,30.3133028700031,53358.67683312001 2025-10-31,19:55:16.000,304,11029736,13165,0,1761940515,12976.19465379,30.25690983000095,53358.634910400004 2025-10-31,19:55:17.000,304,11029990,13325,0,1761940516,12976.134027,30.165271140002005,53358.69779448001 2025-10-31,19:55:18.000,304,11029887,13085,0,1761940517,12976.100345449995,30.151172880003287,53358.704781600005 2025-10-31,19:55:19.000,304,11030117,13245,0,1761940518,12976.01277342,30.059534190004342,53358.71875584 2025-10-31,19:55:20.000,304,11029897,13245,0,1761940519,12976.039718659995,30.172320270001364,53358.62093616 2025-10-31,19:55:21.000,304,11029643,13325,0,1761940520,12975.938674009994,29.981993760004116,53358.54407784 2025-10-31,19:55:22.000,304,11029693,13285,0,1761940521,12976.01277342,30.08773071000178,53358.606961920006 2025-10-31,19:55:23.000,304,11029952,13325,0,1761940522,12976.05319128,29.86215855000046,53358.62792328001 2025-10-31,19:55:24.000,304,11029783,13245,0,1761940523,12976.080136519995,29.84101116000238,53358.59997480001 2025-10-31,19:55:25.000,304,11029754,13085,0,1761940524,12975.938674009994,29.974944630004757,53358.57202632 2025-10-31,19:55:26.000,304,11029910,13245,0,1761940525,12976.00603710999,29.91150246000325,53358.47420664 2025-10-31,19:55:27.000,304,11030021,13245,0,1761940526,12976.07340021,29.89740420000453,53358.55805208001 2025-10-31,19:55:28.000,304,11029825,13325,0,1761940527,12976.07340021,29.833962030003022,53358.537090720005 2025-10-31,19:55:29.000,304,11029639,13245,0,1761940528,12976.10708175999,30.045435929998348,53358.495168 2025-10-31,19:55:30.000,304,11030027,13285,0,1761940529,12976.10708175999,29.989042890003475,53358.34843848 2025-10-31,19:55:31.000,304,11029819,13365,0,1761940530,12976.12729068999,30.03838679999899,53358.34843848 2025-10-31,19:55:32.000,304,11029870,13205,0,1761940531,12976.17444486,30.094779840001138,53358.40433544 2025-10-31,19:55:33.000,304,11030033,13245,0,1761940532,12976.18791747999,30.108878099999856,53358.25760592 2025-10-31,19:55:34.000,304,11029888,13365,0,1761940533,12976.23507165,30.165271140002005,53358.43228392001 2025-10-31,19:55:35.000,304,11029921,13445,0,1761940534,12976.27548951,30.144123750003928,53358.495168 2025-10-31,19:55:36.000,304,11030009,13165,0,1761940535,12976.19465379,30.101828970000497,53358.31350288001 2025-10-31,19:55:37.000,304,11029745,13125,0,1761940536,12976.262016889996,30.25690983000095,53358.47420664 2025-10-31,19:55:38.000,304,11029909,13205,0,1761940537,12976.14749961999,30.334450260001177,53358.34843848 2025-10-31,19:55:39.000,304,11029784,13245,0,1761940538,12976.221599029996,30.29920461000438,53358.36241272001 2025-10-31,19:55:40.000,304,11029974,13085,0,1761940539,12976.134027,30.32035200000246,53358.26459304001 2025-10-31,19:55:41.000,304,11030053,13165,0,1761940540,12976.22833533999,30.369695909997972,53358.39734832 2025-10-31,19:55:42.000,304,11029664,13325,0,1761940541,12976.059927589995,30.285106349998387,53358.32747712 2025-10-31,19:55:43.000,304,11029836,13125,0,1761940542,12976.01277342,30.08773071000178,53358.320490000006 2025-10-31,19:55:44.000,304,11029888,13125,0,1761940543,12975.918465079994,30.144123750003928,53358.24363168001 2025-10-31,19:55:45.000,304,11030082,13085,0,1761940544,12975.803947809989,30.101828970000497,53358.36241272001 2025-10-31,19:55:46.000,304,11029662,13205,0,1761940545,12975.709639469998,29.939698980000685,53358.22965744 2025-10-31,19:55:47.000,304,11029752,13525,0,1761940546,12975.736584709994,30.01723941000091,53358.26459304001 2025-10-31,19:55:48.000,304,11029844,13285,0,1761940547,12975.716375779994,29.981993760004116,53358.36241272001 2025-10-31,19:55:49.000,304,11029870,13165,0,1761940548,12975.608594819998,29.869207679999818,53358.2855544 2025-10-31,19:55:50.000,304,11029849,13085,0,1761940549,12975.521022790002,29.8551094200011,53358.16677336 2025-10-31,19:55:51.000,304,11029546,13205,0,1761940550,12975.460396000002,29.876256809999177,53358.14581200001 2025-10-31,19:55:52.000,304,11029910,13285,0,1761940551,12975.325669799997,29.700028560000646,53358.32747712 2025-10-31,19:55:53.000,304,11029762,13365,0,1761940552,12975.318933490002,29.692979430001287,53358.25760592 2025-10-31,19:55:54.000,304,11030005,13325,0,1761940553,12975.298724560002,29.67183204000321,53358.20869608 2025-10-31,19:55:55.000,304,11029840,13565,0,1761940554,12975.197679910001,29.55904595999891,53358.24363168001 2025-10-31,19:55:56.000,304,11029782,13325,0,1761940555,12975.062953709996,29.573144220004906,53358.034018080005 2025-10-31,19:55:57.000,304,11029927,13245,0,1761940556,12975.09663526,29.62248813000042,53358.271580160006 2025-10-31,19:55:58.000,304,11029605,13245,0,1761940557,12974.95517275,29.685930300001928,53358.04799232 2025-10-31,19:55:59.000,304,11029894,13365,0,1761940558,12974.88780964999,29.714126819999365,53358.13882488 2025-10-31,19:56:00.000,304,11029961,13485,0,1761940559,12974.94843643999,29.650684649997856,53358.00606960001 2025-10-31,19:56:01.000,304,11030087,13205,0,1761940560,12974.77329238,29.530849440001475,53357.971134 2025-10-31,19:56:02.000,304,11029788,13405,0,1761940561,12974.78676499999,29.742323340004077,53357.92921128001 2025-10-31,19:56:03.000,304,11029979,13085,0,1761940562,12974.652038799999,29.833962030003022,53357.92222416 2025-10-31,19:56:04.000,304,11029614,13405,0,1761940563,12974.537521529994,29.91150246000325,53358.04799232 2025-10-31,19:56:05.000,304,11029681,13485,0,1761940564,12974.436476879993,29.989042890003475,53357.92222416 2025-10-31,19:56:06.000,304,11029662,13365,0,1761940565,12974.234387579992,29.932649850001326,53357.95715976001 2025-10-31,19:56:07.000,304,11030050,13325,0,1761940566,12974.207442339997,30.045435929998348,53357.796456000004 2025-10-31,19:56:08.000,304,11029880,13285,0,1761940567,12974.193969719992,30.165271140002005,53357.8313916 2025-10-31,19:56:09.000,304,11030139,13325,0,1761940568,12974.065979829997,30.186418530000083,53357.87331432 2025-10-31,19:56:10.000,304,11029996,13245,0,1761940569,12974.018825660001,30.29920461000438,53357.649726480005 2025-10-31,19:56:11.000,304,11029754,13365,0,1761940570,12974.005353039996,30.25690983000095,53357.82440448 2025-10-31,19:56:12.000,304,11029864,13365,0,1761940571,12973.78979111999,30.376745040004607,53357.768507520006 2025-10-31,19:56:13.000,304,11029772,13285,0,1761940572,12973.843681599996,30.560022420002497,53357.57286816001 2025-10-31,19:56:14.000,304,11029944,13445,0,1761940573,12973.69548278,30.4472363399982,53357.68466208 2025-10-31,19:56:15.000,304,11029857,13365,0,1761940574,12973.55402027,30.524776769998425,53357.5868424 2025-10-31,19:56:16.000,304,11029697,13205,0,1761940575,12973.48665716999,30.581169810000574,53357.59382952001 2025-10-31,19:56:17.000,304,11029709,13445,0,1761940576,12973.432766689999,30.53887503000442,53357.649726480005 2025-10-31,19:56:18.000,304,11029814,13125,0,1761940577,12973.230677389998,30.630513720003364,53357.71959768001 2025-10-31,19:56:19.000,304,11029612,13325,0,1761940578,12973.324985729989,30.53887503000442,53357.55190680001 2025-10-31,19:56:20.000,304,11029849,13285,0,1761940579,12973.230677389998,30.595268069999292,53357.55889392 2025-10-31,19:56:21.000,304,11029634,13325,0,1761940580,12973.149841669998,30.623464590004005,53357.56588104 2025-10-31,19:56:22.000,304,11030048,13205,0,1761940581,12973.176786909993,30.644611980002082,53357.628765120004 2025-10-31,19:56:23.000,304,11029779,13205,0,1761940582,12973.271095249998,30.616415460004646,53357.46806136 2025-10-31,19:56:24.000,304,11029717,13245,0,1761940583,12973.203732149988,30.574120680001215,53357.46806136 2025-10-31,19:56:25.000,304,11029933,13405,0,1761940584,12973.345194659989,30.574120680001215,53357.35626744001 2025-10-31,19:56:26.000,304,11029787,13285,0,1761940585,12973.40582144999,30.581169810000574,53357.38421592001 2025-10-31,19:56:27.000,304,11029974,13285,0,1761940586,12973.439502999994,30.355597649999254,53357.25146064 2025-10-31,19:56:28.000,304,11030031,13445,0,1761940587,12973.53381134,30.48248199000227,53357.04883416001 2025-10-31,19:56:29.000,304,11029897,13085,0,1761940588,12973.601174439995,30.30625374000374,53357.314344720005 2025-10-31,19:56:30.000,304,11029833,13205,0,1761940589,12973.58770181999,30.43313807999948,53357.22351216 2025-10-31,19:56:31.000,304,11029697,13485,0,1761940590,12973.65506492,30.292155479997746,53357.38421592001 2025-10-31,19:56:32.000,304,11029786,13325,0,1761940591,12973.74937325999,30.186418530000083,53357.23049928 2025-10-31,19:56:33.000,304,11029724,13405,0,1761940592,12973.863890529996,30.362646779998613,53357.12569248 2025-10-31,19:56:34.000,304,11029776,13325,0,1761940593,12973.911044699991,30.30625374000374,53357.23049928 2025-10-31,19:56:35.000,304,11030022,13365,0,1761940594,12973.958198870001,30.3133028700031,53357.25146064 2025-10-31,19:56:36.000,304,11029741,13325,0,1761940595,12974.039034590001,30.2005167899988,53357.12569248 2025-10-31,19:56:37.000,304,11029874,13085,0,1761940596,12974.167024479997,30.221664180004154,53357.16761520001 2025-10-31,19:56:38.000,304,11030009,13125,0,1761940597,12974.261332820002,30.235762440002873,53357.09075688001 2025-10-31,19:56:39.000,304,11029625,13365,0,1761940598,12974.517312599994,30.510678509999707,53357.03485992 2025-10-31,19:56:40.000,304,11029966,13125,0,1761940599,12974.476894739993,30.560022420002497,53357.11171824 2025-10-31,19:56:41.000,304,11029834,13445,0,1761940600,12974.618357249994,30.60231719999865,53357.2025508 2025-10-31,19:56:42.000,304,11029648,13125,0,1761940601,12974.73287452,30.588218939999933,53357.16062808 2025-10-31,19:56:43.000,304,11030034,13005,0,1761940602,12974.80697392999,30.567071550001856,53357.097744000006 2025-10-31,19:56:44.000,304,11029827,13445,0,1761940603,12974.95517275,30.49658025000099,53357.32133184 2025-10-31,19:56:45.000,304,11029907,13445,0,1761940604,12975.09663526,30.595268069999292,53357.097744000006 2025-10-31,19:56:46.000,304,11029890,13365,0,1761940605,12975.238097770001,30.567071550001856,53357.3422932 2025-10-31,19:56:47.000,304,11029799,13605,0,1761940606,12975.325669799997,30.71510328000295,53357.44011288 2025-10-31,19:56:48.000,304,11029860,13325,0,1761940607,12975.285251939997,30.785594580003817,53357.412164400004 2025-10-31,19:56:49.000,304,11029689,13165,0,1761940608,12975.595122199993,30.517727639999066,53357.314344720005 2025-10-31,19:56:50.000,304,11030018,13485,0,1761940609,12975.574913269993,30.729201540001668,53357.41915152 2025-10-31,19:56:51.000,304,11029740,13165,0,1761940610,12975.696166849993,30.70100502000423,53357.37024168 2025-10-31,19:56:52.000,304,11029829,13245,0,1761940611,12975.783738879989,30.827889359999972,53357.53793256 2025-10-31,19:56:53.000,304,11029829,13085,0,1761940612,12976.03298235,30.961822830002347,53357.50299696001 2025-10-31,19:56:54.000,304,11029943,13445,0,1761940613,12976.140763309995,31.053461520001292,53357.461074240004 2025-10-31,19:56:55.000,304,11029793,13285,0,1761940614,12976.302434749996,31.222640640000463,53357.38421592001 2025-10-31,19:56:56.000,304,11029751,13245,0,1761940615,12976.356325230001,31.279033680002613,53357.61479088 2025-10-31,19:56:57.000,304,11029808,13405,0,1761940616,12976.511260359992,31.34247585000412,53357.768507520006 2025-10-31,19:56:58.000,304,11029705,13125,0,1761940617,12976.558414530002,31.34247585000412,53357.67068784001 2025-10-31,19:56:59.000,304,11030026,12885,0,1761940618,12976.794185379993,31.33542672000476,53357.82440448 2025-10-31,19:57:00.000,304,11030014,13205,0,1761940619,12976.827866929998,31.405918019998353,53357.866327200005 2025-10-31,19:57:01.000,304,11029815,13085,0,1761940620,12976.901966339989,31.33542672000476,53357.82440448 2025-10-31,19:57:02.000,304,11029916,13165,0,1761940621,12976.989538369999,31.462311060000502,53357.88728856001 2025-10-31,19:57:03.000,304,11029853,13325,0,1761940622,12977.117528259994,31.46936018999986,53357.88728856001 2025-10-31,19:57:04.000,304,11029700,13165,0,1761940623,12977.16468242999,31.58214627000416,53358.0410052 2025-10-31,19:57:05.000,304,11030002,13205,0,1761940624,12977.2118366,31.511654970003292,53357.964146880004 2025-10-31,19:57:06.000,304,11029752,13205,0,1761940625,12977.17141874,31.58919540000352,53358.103889280006 2025-10-31,19:57:07.000,304,11030014,13085,0,1761940626,12977.15120981,31.462311060000502,53358.08991504 2025-10-31,19:57:08.000,304,11029847,13285,0,1761940627,12977.157946119994,31.624441050000314,53358.22965744 2025-10-31,19:57:09.000,304,11029792,13485,0,1761940628,12977.198363979995,31.617391920000955,53358.27856728 2025-10-31,19:57:10.000,304,11029842,13445,0,1761940629,12977.238781839995,31.70198148000054,53358.24363168001 2025-10-31,19:57:11.000,304,11029619,13605,0,1761940630,12977.26572707999,31.666735830003745,53358.22267032001 2025-10-31,19:57:12.000,304,11029965,13245,0,1761940631,12977.17141874,31.546900620000088,53358.22267032001 2025-10-31,19:57:13.000,304,11030078,13085,0,1761940632,12977.14447349999,31.64558843999839,53358.22965744 2025-10-31,19:57:14.000,304,11029984,13325,0,1761940633,12977.157946119994,31.70198148000054,53358.18773472 2025-10-31,19:57:15.000,304,11030101,13285,0,1761940634,12977.13100088,31.5750971400048,53358.34145136001 2025-10-31,19:57:16.000,304,11029802,13525,0,1761940635,12977.10405563999,31.70198148000054,53358.299528640004 2025-10-31,19:57:17.000,304,11029651,13165,0,1761940636,12977.023219919989,31.779521910000767,53358.299528640004 2025-10-31,19:57:18.000,304,11029887,13365,0,1761940637,12977.016483609994,31.779521910000767,53358.439271040006 2025-10-31,19:57:19.000,304,11029653,13165,0,1761940638,12976.962593129989,31.850013210001634,53358.537090720005 2025-10-31,19:57:20.000,304,11029824,13245,0,1761940639,12976.928911579998,31.9205045100025,53358.369399840005 2025-10-31,19:57:21.000,304,11029958,13285,0,1761940640,12976.928911579998,31.969848419998016,53358.3554256 2025-10-31,19:57:22.000,304,11029917,13245,0,1761940641,12976.794185379993,32.06148711000424,53358.51612936 2025-10-31,19:57:23.000,304,11030078,13405,0,1761940642,12976.679668110002,32.11788014999911,53358.467219520004 2025-10-31,19:57:24.000,304,11029688,13325,0,1761940643,12976.652722869992,32.258862750000844,53358.55805208001 2025-10-31,19:57:25.000,304,11030113,13125,0,1761940644,12976.551678219992,32.17427319000126,53358.47420664 2025-10-31,19:57:26.000,304,11029844,13325,0,1761940645,12976.430424639992,32.18132232000062,53358.54407784 2025-10-31,19:57:27.000,304,11029694,13085,0,1761940646,12976.383270469996,32.28705926999828,53358.55106496 2025-10-31,19:57:28.000,304,11029924,13085,0,1761940647,12976.21486272,32.195420579999336,53358.495168 2025-10-31,19:57:29.000,304,11029879,13325,0,1761940648,12976.17444486,32.2659118800002,53358.55106496 2025-10-31,19:57:30.000,304,11029760,13405,0,1761940649,12976.01277342,32.11083101999975,53358.488180880006 2025-10-31,19:57:31.000,304,11029919,13285,0,1761940650,12975.777002569994,32.33640318000107,53358.537090720005 2025-10-31,19:57:32.000,304,11029795,13245,0,1761940651,12975.777002569994,32.21656797000469,53358.50914224001 2025-10-31,19:57:33.000,304,11029834,13605,0,1761940652,12975.628803749998,32.21656797000469,53358.61394904 2025-10-31,19:57:34.000,304,11029733,13485,0,1761940653,12975.487341239997,32.244764490002126,53358.753691440004 2025-10-31,19:57:35.000,304,11029954,13285,0,1761940654,12975.413241829992,32.28705926999828,53358.76766568001 2025-10-31,19:57:36.000,304,11030047,13245,0,1761940655,12975.339142420002,32.308206660003634,53358.606961920006 2025-10-31,19:57:37.000,304,11029615,13365,0,1761940656,12975.298724560002,32.202469709998695,53358.54407784 2025-10-31,19:57:38.000,304,11029786,13405,0,1761940657,12975.11684419,32.195420579999336,53358.50215512 2025-10-31,19:57:39.000,304,11029887,13085,0,1761940658,12975.110107879991,32.21656797000469,53358.55805208001 2025-10-31,19:57:40.000,304,11029950,13325,0,1761940659,12975.04948108999,32.13197840999783,53358.467219520004 2025-10-31,19:57:41.000,304,11030006,13405,0,1761940660,12974.941700129995,32.05443798000488,53358.41132256001 2025-10-31,19:57:42.000,304,11029988,13245,0,1761940661,12974.941700129995,32.09673276000103,53358.50215512 2025-10-31,19:57:43.000,304,11029883,13245,0,1761940662,12974.80697392999,31.99099581000337,53358.55106496 2025-10-31,19:57:44.000,304,11029869,13365,0,1761940663,12974.78676499999,32.026241460000165,53358.43228392001 2025-10-31,19:57:45.000,304,11030016,13085,0,1761940664,12974.719401899994,31.98394668000401,53358.57901344001 2025-10-31,19:57:46.000,304,11029986,13085,0,1761940665,12974.591412009999,31.99099581000337,53358.45324528 2025-10-31,19:57:47.000,304,11029778,13685,0,1761940666,12974.652038799999,32.01214320000145,53358.3554256 2025-10-31,19:57:48.000,304,11030138,13445,0,1761940667,12974.436476879993,31.93460277000122,53358.418309680004 2025-10-31,19:57:49.000,304,11029839,13245,0,1761940668,12974.416267949993,32.06148711000424,53358.39734832 2025-10-31,19:57:50.000,304,11029756,13085,0,1761940669,12974.389322709998,31.99804494000273,53358.34145136001 2025-10-31,19:57:51.000,304,11029776,13445,0,1761940670,12974.443213189988,31.92755364000186,53358.40433544 2025-10-31,19:57:52.000,304,11029889,13245,0,1761940671,12974.261332820002,32.01214320000145,53358.16677336 2025-10-31,19:57:53.000,304,11029767,13245,0,1761940672,12974.160288170002,32.13902754000446,53358.16677336 2025-10-31,19:57:54.000,304,11029894,13125,0,1761940673,12974.092925069992,32.18837144999998,53358.38337408 2025-10-31,19:57:55.000,304,11029716,13085,0,1761940674,12974.012089349992,32.209518839998054,53358.31350288001 2025-10-31,19:57:56.000,304,11030059,13205,0,1761940675,12973.890835769991,32.244764490002126,53358.27856728 2025-10-31,19:57:57.000,304,11029791,13405,0,1761940676,12973.904308389996,32.28001013999892,53358.131837760004 2025-10-31,19:57:58.000,304,11029914,13405,0,1761940677,12973.742636949995,32.58312273000047,53358.05497944001 2025-10-31,19:57:59.000,304,11029959,13125,0,1761940678,12973.621383369995,32.54787708000367,53358.01305672 2025-10-31,19:58:00.000,304,11029879,13325,0,1761940679,12973.55402027,32.611319249997905,53357.97812112001 2025-10-31,19:58:01.000,304,11029926,13205,0,1761940680,12973.378876209994,32.73820359000092,53357.97812112001 2025-10-31,19:58:02.000,304,11030051,13365,0,1761940681,12973.298040489994,32.850989669997944,53357.95715976001 2025-10-31,19:58:03.000,304,11029956,13365,0,1761940682,12973.277831559994,32.97787401000096,53357.90824992001 2025-10-31,19:58:04.000,304,11029592,13405,0,1761940683,12973.264358939989,33.0060705299984,53357.796456000004 2025-10-31,19:58:05.000,304,11029939,13285,0,1761940684,12973.089214879998,33.33033050999802,53357.78248176 2025-10-31,19:58:06.000,304,11029910,13085,0,1761940685,12972.981433920002,33.175249650004844,53357.75453328 2025-10-31,19:58:07.000,304,11030028,13245,0,1761940686,12972.732190449991,33.41492007000488,53357.67068784001 2025-10-31,19:58:08.000,304,11029821,13245,0,1761940687,12972.752399379991,33.50655876000383,53357.77549464 2025-10-31,19:58:09.000,304,11029656,13445,0,1761940688,12972.57051900999,33.577050060004694,53357.66370072 2025-10-31,19:58:10.000,304,11029782,13445,0,1761940689,12972.38863863999,33.66868875000364,53357.461074240004 2025-10-31,19:58:11.000,304,11029889,13085,0,1761940690,12972.39537495,33.753278310003225,53357.5169712 2025-10-31,19:58:12.000,304,11029787,13365,0,1761940691,12972.233703509999,33.880162649998965,53357.5169712 2025-10-31,19:58:13.000,304,11029898,13325,0,1761940692,12972.038350519993,33.86606439000025,53357.50998408 2025-10-31,19:58:14.000,304,11030018,13245,0,1761940693,12971.762161810002,34.01409612000134,53357.41915152 2025-10-31,19:58:15.000,304,11029702,13205,0,1761940694,12971.728480259997,34.14098046000436,53357.363254560005 2025-10-31,19:58:16.000,304,11029880,13445,0,1761940695,12971.600490370001,34.289012189998175,53357.39120304 2025-10-31,19:58:17.000,304,11029998,13205,0,1761940696,12971.526390959996,34.345405230000324,53357.34928032 2025-10-31,19:58:18.000,304,11029688,12925,0,1761940697,12971.465764169996,34.6132721699978,53357.10473112 2025-10-31,19:58:19.000,304,11029882,13205,0,1761940698,12971.35124689999,34.71900912000274,53357.076782640004 2025-10-31,19:58:20.000,304,11029854,13285,0,1761940699,12971.263674869995,34.796549550002965,53357.027872800005 2025-10-31,19:58:21.000,304,11029883,13285,0,1761940700,12971.16936652999,34.88818824000191,53356.93704024 2025-10-31,19:58:22.000,304,11029633,13445,0,1761940701,12971.10873973999,34.9375321500047,53356.92306600001 2025-10-31,19:58:23.000,304,11030013,13245,0,1761940702,12971.000958779994,34.95163041000342,53356.84620768 2025-10-31,19:58:24.000,304,11030017,13605,0,1761940703,12970.859496269994,35.198349960002815,53356.930053120006 2025-10-31,19:58:25.000,304,11029673,13325,0,1761940704,12970.839287339993,35.261792130004324,53356.63659408001 2025-10-31,19:58:26.000,304,11029869,13165,0,1761940705,12970.637198039993,35.44506951000221,53356.82524632 2025-10-31,19:58:27.000,304,11029974,13085,0,1761940706,12970.704561140003,35.374578210001346,53356.77633648 2025-10-31,19:58:28.000,304,11029682,13485,0,1761940707,12970.529417079997,35.48031515999901,53356.62261984 2025-10-31,19:58:29.000,304,11029962,13325,0,1761940708,12970.414899809992,35.57195384999795,53356.5038388 2025-10-31,19:58:30.000,304,11029854,13285,0,1761940709,12970.387954569997,35.72703470999841,53356.55973576 2025-10-31,19:58:31.000,304,11030034,13205,0,1761940710,12970.293646229991,35.64949427999818,53356.51781304001 2025-10-31,19:58:32.000,304,11029893,13685,0,1761940711,12970.23975575,35.783427750000556,53356.53178728 2025-10-31,19:58:33.000,304,11029889,13365,0,1761940712,12970.19260157999,35.85391905000142,53356.37807064001 2025-10-31,19:58:34.000,304,11029708,13245,0,1761940713,12970.024193829995,35.776378620001196,53356.38505776 2025-10-31,19:58:35.000,304,11029642,13285,0,1761940714,12970.19933789,35.832771660003345,53356.28025096001 2025-10-31,19:58:36.000,304,11030025,13245,0,1761940715,12970.17239264999,35.75523123000312,53356.259289600006 2025-10-31,19:58:37.000,304,11029807,13245,0,1761940716,12970.01745752,35.85391905000142,53356.238328240004 2025-10-31,19:58:38.000,304,11030005,13365,0,1761940717,12970.11850217,35.88916469999822,53356.24531536 2025-10-31,19:58:39.000,304,11029603,13165,0,1761940718,12970.105029549995,35.966705129998445,53356.17544416 2025-10-31,19:58:40.000,304,11029796,13165,0,1761940719,12970.15892003,35.91736122000293,53356.203392639996 2025-10-31,19:58:41.000,304,11029631,13205,0,1761940720,12970.19933789,35.839820790002705,53355.9798048 2025-10-31,19:58:42.000,304,11029915,13245,0,1761940721,12970.266700989996,35.7411329700044,53356.06365024001 2025-10-31,19:58:43.000,304,11030063,13365,0,1761940722,12970.347536709996,35.973754259997804,53355.9798048 2025-10-31,19:58:44.000,304,11029862,13405,0,1761940723,12970.515944459992,36.04424555999867,53355.91692072001 2025-10-31,19:58:45.000,304,11029846,13325,0,1761940724,12970.664143280002,36.058343820004666,53355.98679192 2025-10-31,19:58:46.000,304,11029843,13165,0,1761940725,12970.724770069988,36.0865403400021,53355.94486920001 2025-10-31,19:58:47.000,304,11029937,13165,0,1761940726,12970.899914129994,36.03719642999931,53355.79813968001 2025-10-31,19:58:48.000,304,11030029,13445,0,1761940727,12971.07505819,36.13588425000489,53355.74922984001 2025-10-31,19:58:49.000,304,11029848,13245,0,1761940728,12971.23672963,36.17817903000105,53355.93788208 2025-10-31,19:58:50.000,304,11029739,13125,0,1761940729,12971.37145582999,36.17817903000105,53355.95185632 2025-10-31,19:58:51.000,304,11029882,13485,0,1761940730,12971.492709409991,36.34735815000022,53355.94486920001 2025-10-31,19:58:52.000,304,11029630,13285,0,1761940731,12971.795843359992,36.55178292000346,53355.9798048 2025-10-31,19:58:53.000,304,11029774,13005,0,1761940732,12971.863206460002,36.417849450001086,53355.9099336 2025-10-31,19:58:54.000,304,11029750,13365,0,1761940733,12972.098977309994,36.49538988000131,53355.923907840006 2025-10-31,19:58:55.000,304,11030053,13405,0,1761940734,12972.22696719999,36.61522508999769,53355.868010879996 2025-10-31,19:58:56.000,304,11029840,13285,0,1761940735,12972.402111259995,36.56588118000218,53356.00775328 2025-10-31,19:58:57.000,304,11029836,13285,0,1761940736,12972.50989221999,36.5447337900041,53355.972817680005 2025-10-31,19:58:58.000,304,11029876,13085,0,1761940737,12972.765871999996,36.53063552999811,53355.9099336 2025-10-31,19:58:59.000,304,11029986,13365,0,1761940738,12972.927543439997,36.601126829998975,53356.02871464 2025-10-31,19:59:00.000,304,11029816,13605,0,1761940739,12973.095951189993,36.75620768999943,53355.96583056001 2025-10-31,19:59:01.000,304,11029873,13245,0,1761940740,12973.372139899999,36.601126829998975,53355.93089496 2025-10-31,19:59:02.000,304,11029670,13125,0,1761940741,12973.392348829999,36.67161812999984,53356.04268888001 2025-10-31,19:59:03.000,304,11029676,13325,0,1761940742,12973.621383369995,36.74210943000071,53355.972817680005 2025-10-31,19:59:04.000,304,11029891,13405,0,1761940743,12973.843681599996,36.78440421000414,53355.95185632 2025-10-31,19:59:05.000,304,11029799,13085,0,1761940744,12974.059243520001,36.66456900000048,53356.06365024001 2025-10-31,19:59:06.000,304,11029778,13125,0,1761940745,12974.220914960002,36.601126829998975,53355.93089496 2025-10-31,19:59:07.000,304,11029820,13365,0,1761940746,12974.355641159993,36.770305949998146,53356.04268888001 2025-10-31,19:59:08.000,304,11029861,13285,0,1761940747,12974.658775109994,36.77735508000478,53356.10557296 2025-10-31,19:59:09.000,304,11029946,13165,0,1761940748,12974.77329238,36.79850247000286,53356.04268888001 2025-10-31,19:59:10.000,304,11029753,13285,0,1761940749,12974.83391917,36.699814650004555,53356.00775328 2025-10-31,19:59:11.000,304,11029938,13445,0,1761940750,12975.03600847,36.77735508000478,53356.203392639996 2025-10-31,19:59:12.000,304,11029896,13445,0,1761940751,12975.110107879991,36.601126829998975,53356.406019120004 2025-10-31,19:59:13.000,304,11029741,13285,0,1761940752,12975.393032899992,36.68571638999856,53356.28723808 2025-10-31,19:59:14.000,304,11030010,13085,0,1761940753,12975.426714449997,36.68571638999856,53356.203392639996 2025-10-31,19:59:15.000,304,11029833,13085,0,1761940754,12975.541231720003,36.73506030000135,53356.23134112001 2025-10-31,19:59:16.000,304,11029621,13205,0,1761940755,12975.608594819998,36.706863780003914,53356.357109280005 2025-10-31,19:59:17.000,304,11030022,13085,0,1761940756,12975.696166849993,36.643421610002406,53356.41300624 2025-10-31,19:59:18.000,304,11029964,13285,0,1761940757,12975.837629359994,36.55178292000346,53356.524800160005 2025-10-31,19:59:19.000,304,11029882,13285,0,1761940758,12975.86457459999,36.460144230004516,53356.594671360006 2025-10-31,19:59:20.000,304,11030073,12925,0,1761940759,12975.9319377,36.424898580000445,53356.61563272001 2025-10-31,19:59:21.000,304,11029677,13245,0,1761940760,12976.059927589995,36.44604596999852,53356.762362240006 2025-10-31,19:59:22.000,304,11029830,13125,0,1761940761,12976.22833533999,36.39670206000301,53356.643581200005 2025-10-31,19:59:23.000,304,11029970,13365,0,1761940762,12976.221599029996,36.431947709999804,53356.79031072 2025-10-31,19:59:24.000,304,11029912,13605,0,1761940763,12976.241807959996,36.35440727999958,53356.68550392001 2025-10-31,19:59:25.000,304,11029854,13285,0,1761940764,12976.24854426999,36.34735815000022,53356.78332360001 2025-10-31,19:59:26.000,304,11029988,13525,0,1761940765,12976.329379989991,36.241621200002555,53357.01389856 2025-10-31,19:59:27.000,304,11029891,13165,0,1761940766,12976.342852609996,36.14998251000361,53356.90210464001 2025-10-31,19:59:28.000,304,11029843,12925,0,1761940767,12976.383270469996,36.17112990000169,53356.94402736 2025-10-31,19:59:29.000,304,11029838,13285,0,1761940768,12976.497787740002,36.185228160000406,53357.08376976 2025-10-31,19:59:30.000,304,11029717,13365,0,1761940769,12976.524732979997,36.05129468999803,53357.00691144 2025-10-31,19:59:31.000,304,11029836,13085,0,1761940770,12976.470842499992,36.008999910001876,53357.06979552001 2025-10-31,19:59:32.000,304,11029866,13325,0,1761940771,12976.551678219992,36.03014729999995,53357.25844776001 2025-10-31,19:59:33.000,304,11029744,13085,0,1761940772,12976.457369880001,35.86801731000014,53357.15364096 2025-10-31,19:59:34.000,304,11029856,13165,0,1761940773,12976.430424639992,35.86801731000014,53357.265434880006 2025-10-31,19:59:35.000,304,11029945,13285,0,1761940774,12976.531469289992,35.832771660003345,53357.16062808 2025-10-31,19:59:36.000,304,11029953,13285,0,1761940775,12976.544941909997,35.69178906000161,53357.22351216 2025-10-31,19:59:37.000,304,11030013,13045,0,1761940776,12976.531469289992,35.67064167000353,53357.20953792 2025-10-31,19:59:38.000,304,11029890,13445,0,1761940777,12976.517996670002,35.51556081000308,53357.23049928 2025-10-31,19:59:39.000,304,11029959,13405,0,1761940778,12976.625777629997,35.54375733000052,53357.23049928 2025-10-31,19:59:40.000,304,11029756,13405,0,1761940779,12976.497787740002,35.28998865000176,53357.363254560005 2025-10-31,19:59:41.000,304,11030033,13645,0,1761940780,12976.544941909997,35.40982385999814,53357.23049928 2025-10-31,19:59:42.000,304,11029912,13285,0,1761940781,12976.491051429992,35.3181851699992,53357.265434880006 2025-10-31,19:59:43.000,304,11030112,13405,0,1761940782,12976.565150839997,35.34638169000391,53357.4471 2025-10-31,19:59:44.000,304,11029856,13485,0,1761940783,12976.571887149992,35.205399090002174,53357.40517728001 2025-10-31,19:59:45.000,304,11030047,13245,0,1761940784,12976.625777629997,35.141956920000666,53357.32133184 2025-10-31,19:59:46.000,304,11029734,13525,0,1761940785,12976.551678219992,34.98687606000021,53357.39819016 2025-10-31,19:59:47.000,304,11029941,13245,0,1761940786,12976.666195489997,34.99392518999957,53357.3772288 2025-10-31,19:59:48.000,304,11029801,13325,0,1761940787,12976.524732979997,34.9375321500047,53357.32133184 2025-10-31,19:59:49.000,304,11029533,13245,0,1761940788,12976.538205600002,35.036219970003,53357.314344720005 2025-10-31,19:59:50.000,304,11029968,13285,0,1761940789,12976.565150839997,34.9375321500047,53357.33530608001 2025-10-31,19:59:51.000,304,11029946,13285,0,1761940790,12976.612305009992,34.916384759999346,53357.37024168 2025-10-31,19:59:52.000,304,11029644,13365,0,1761940791,12976.672931799993,34.83884432999912,53357.39120304 2025-10-31,19:59:53.000,304,11029916,13485,0,1761940792,12976.578623460002,34.83884432999912,53357.40517728001 2025-10-31,19:59:54.000,304,11029758,13165,0,1761940793,12976.639250250002,34.83884432999912,53357.34928032 2025-10-31,19:59:55.000,304,11029604,13085,0,1761940794,12976.645986559997,34.803598680002324,53357.33530608001 2025-10-31,19:59:56.000,304,11029813,13365,0,1761940795,12976.585359769997,34.58507565000036,53357.44011288 2025-10-31,19:59:57.000,304,11029938,13205,0,1761940796,12976.565150839997,34.53573174000485,53357.45408712001 2025-10-31,19:59:58.000,304,11029736,13085,0,1761940797,12976.672931799993,34.54983000000357,53357.59382952001 2025-10-31,19:59:59.000,304,11029830,13165,0,1761940798,12976.619041320002,34.4793387000027,53357.44011288 2025-10-31,20:00:00.000,304,11029750,13365,0,1761940799,12976.612305009992,34.41589653000119,53357.49600984 2025-10-31,20:00:01.000,304,11029724,13285,0,1761940800,12976.612305009992,34.40884740000183,53357.37024168 2025-10-31,20:00:02.000,304,11029912,13285,0,1761940801,12976.598832390002,34.345405230000324,53357.33530608001 2025-10-31,20:00:03.000,304,11029978,13605,0,1761940802,12976.544941909997,34.22557002000394,53357.579855280004 2025-10-31,20:00:04.000,304,11029745,13205,0,1761940803,12976.585359769997,34.18327524000051,53357.461074240004 2025-10-31,20:00:05.000,304,11029911,13445,0,1761940804,12976.551678219992,34.12688219999836,53357.3772288 2025-10-31,20:00:06.000,304,11029948,13085,0,1761940805,12976.686404419997,34.03524350999942,53357.48902272 2025-10-31,20:00:07.000,304,11029845,13365,0,1761940806,12976.773976449993,33.99999786000262,53357.42613864001 2025-10-31,20:00:08.000,304,11029554,13525,0,1761940807,12976.773976449993,33.91540830000304,53357.39819016 2025-10-31,20:00:09.000,304,11029709,13365,0,1761940808,12976.760503830003,33.86606439000025,53357.27940912 2025-10-31,20:00:10.000,304,11029648,13285,0,1761940809,12976.881757409988,33.71803265999915,53357.38421592001 2025-10-31,20:00:11.000,304,11029790,13245,0,1761940810,12976.996274679994,33.78852396000002,53357.42613864001 2025-10-31,20:00:12.000,304,11029667,13325,0,1761940811,12976.989538369999,33.675737880003,53357.23049928 2025-10-31,20:00:13.000,304,11029727,13245,0,1761940812,12977.056901469994,33.72508178999851,53357.293383360004 2025-10-31,20:00:14.000,304,11029780,13325,0,1761940813,12977.070374089999,33.675737880003,53357.33530608001 2025-10-31,20:00:15.000,304,11029764,13245,0,1761940814,12977.2118366,33.64049222999893,53357.363254560005 2025-10-31,20:00:16.000,304,11029610,13285,0,1761940815,12977.29267232,33.66163962000428,53357.35626744001 2025-10-31,20:00:17.000,304,11029755,13085,0,1761940816,12977.38698065999,33.49950963000447,53357.5169712 2025-10-31,20:00:18.000,304,11029999,13285,0,1761940817,12977.508234239991,33.54180441000062,53357.412164400004 2025-10-31,20:00:19.000,304,11029780,13445,0,1761940818,12977.575597340001,33.464263980000396,53357.34928032 2025-10-31,20:00:20.000,304,11029663,13125,0,1761940819,12977.49476162,33.44311659000232,53357.5169712 2025-10-31,20:00:21.000,304,11029781,13205,0,1761940820,12977.616015200001,33.35852703000273,53357.46806136 2025-10-31,20:00:22.000,304,11029708,13445,0,1761940821,12977.696850920001,33.41492007000488,53357.41915152 2025-10-31,20:00:23.000,304,11029829,13165,0,1761940822,12977.602542579996,33.3162322499993,53357.60780376 2025-10-31,20:00:24.000,304,11029725,13445,0,1761940823,12977.811368189992,33.38672355000017,53357.5169712 2025-10-31,20:00:25.000,304,11029988,13165,0,1761940824,12977.811368189992,33.30918311999994,53357.48902272 2025-10-31,20:00:26.000,304,11029658,13245,0,1761940825,12977.764214019997,33.33033050999802,53357.55190680001 2025-10-31,20:00:27.000,304,11029701,13325,0,1761940826,12977.791159259992,33.32328137999866,53357.530945440005 2025-10-31,20:00:28.000,304,11029652,13405,0,1761940827,12977.764214019997,33.26688834000379,53357.5169712 2025-10-31,20:00:29.000,304,11029996,13285,0,1761940828,12977.676641990001,33.20344617000228,53357.48902272 2025-10-31,20:00:30.000,304,11029677,13125,0,1761940829,12977.764214019997,33.288035730001866,53357.52395832001 2025-10-31,20:00:31.000,304,11029520,13325,0,1761940830,12977.710323539992,33.252790079997794,53357.579855280004 2025-10-31,20:00:32.000,304,11029874,13245,0,1761940831,12977.737268780002,33.28098660000251,53357.74055904001 2025-10-31,20:00:33.000,304,11029678,13365,0,1761940832,12977.521706859996,33.36557616000209,53357.5868424 2025-10-31,20:00:34.000,304,11029642,13365,0,1761940833,12977.582333649996,33.217544430001,53357.59382952001 2025-10-31,20:00:35.000,304,11029971,13085,0,1761940834,12977.609278889991,33.125905740002054,53357.55889392 2025-10-31,20:00:36.000,304,11029544,13485,0,1761940835,12977.35329911,33.22459356000036,53357.61479088 2025-10-31,20:00:37.000,304,11029878,13365,0,1761940836,12977.360035419995,33.175249650004844,53357.63575224 2025-10-31,20:00:38.000,304,11029858,13085,0,1761940837,12977.33309018,33.252790079997794,53357.8313916 2025-10-31,20:00:39.000,304,11029745,13325,0,1761940838,12977.30614493999,33.14000400000077,53357.71959768001 2025-10-31,20:00:40.000,304,11029864,13605,0,1761940839,12977.198363979995,33.05541444000119,53357.628765120004 2025-10-31,20:00:41.000,304,11029765,13125,0,1761940840,12977.12426456999,33.09066008999798,53357.88030144 2025-10-31,20:00:42.000,304,11029673,13325,0,1761940841,12977.090583019999,33.069512699999905,53357.796456000004 2025-10-31,20:00:43.000,304,11029899,13205,0,1761940842,12977.097319329994,32.9708248800016,53357.6567136 2025-10-31,20:00:44.000,304,11029822,13125,0,1761940843,12977.003010989989,32.82279315000051,53357.63575224 2025-10-31,20:00:45.000,304,11029683,13285,0,1761940844,12976.976065749994,32.91443183999945,53357.53793256 2025-10-31,20:00:46.000,304,11029613,13085,0,1761940845,12976.996274679994,32.95672662000288,53357.66370072 2025-10-31,20:00:47.000,304,11029814,13285,0,1761940846,12976.976065749994,32.77344923999772,53357.70562344 2025-10-31,20:00:48.000,304,11029611,12925,0,1761940847,12976.935647889994,32.836891409999225,53357.7265848 2025-10-31,20:00:49.000,304,11029757,13245,0,1761940848,12976.780712760003,32.879186190002656,53357.80344312 2025-10-31,20:00:50.000,304,11029652,13245,0,1761940849,12976.794185379993,32.80869489000179,53357.71959768001 2025-10-31,20:00:51.000,304,11029773,13525,0,1761940850,12976.807657999998,32.78049837000435,53357.55190680001 2025-10-31,20:00:52.000,304,11029986,13245,0,1761940851,12976.625777629997,32.717056200002844,53357.579855280004 2025-10-31,20:00:53.000,304,11029816,13245,0,1761940852,12976.632513939992,32.56197534000239,53357.50299696001 2025-10-31,20:00:54.000,304,11029825,13405,0,1761940853,12976.484315119997,32.6254175100039,53357.88030144 2025-10-31,20:00:55.000,304,11029932,13085,0,1761940854,12976.470842499992,32.63246664000326,53357.67068784001 2025-10-31,20:00:56.000,304,11029801,13325,0,1761940855,12976.457369880001,32.702957940004126,53357.78248176 2025-10-31,20:00:57.000,304,11029757,13245,0,1761940856,12976.322643679996,32.660663160000695,53357.63575224 2025-10-31,20:00:58.000,304,11029856,13285,0,1761940857,12976.31590737,32.604270119998546,53357.60780376 2025-10-31,20:00:59.000,304,11029734,13365,0,1761940858,12976.29569844,32.56197534000239,53357.89427568 2025-10-31,20:01:00.000,304,11029874,13005,0,1761940859,12976.201390099995,32.611319249997905,53357.62177800001 2025-10-31,20:01:01.000,304,11029949,13125,0,1761940860,12976.181181169995,32.56197534000239,53357.747546160004 2025-10-31,20:01:02.000,304,11029733,13285,0,1761940861,12976.16770854999,32.74525272000028,53357.64273936001 2025-10-31,20:01:03.000,304,11029982,13445,0,1761940862,12976.05319128,32.73820359000092,53357.67068784001 2025-10-31,20:01:04.000,304,11029923,13485,0,1761940863,12976.01277342,32.63951577000262,53357.63575224 2025-10-31,20:01:05.000,304,11029873,13325,0,1761940864,12975.98582817999,32.82279315000051,53357.56588104 2025-10-31,20:01:06.000,304,11029951,13365,0,1761940865,12975.979091869995,32.829842279999866,53357.60780376 2025-10-31,20:01:07.000,304,11029777,13485,0,1761940866,12975.96561924999,32.893284450001374,53357.57286816001 2025-10-31,20:01:08.000,304,11030058,13245,0,1761940867,12975.84436566999,32.893284450001374,53357.482035600005 2025-10-31,20:01:09.000,304,11030155,13405,0,1761940868,12975.783738879989,33.02721792000375,53357.67767496 2025-10-31,20:01:10.000,304,11029736,13365,0,1761940869,12975.756793639994,33.04131618000247,53357.62177800001 2025-10-31,20:01:11.000,304,11029705,13205,0,1761940870,12975.750057329999,33.069512699999905,53357.46806136 2025-10-31,20:01:12.000,304,11029905,13245,0,1761940871,12975.649012679998,32.99902139999904,53357.56588104 2025-10-31,20:01:13.000,304,11029846,13405,0,1761940872,12975.561440650003,32.942628360004164,53357.53793256 2025-10-31,20:01:14.000,304,11029763,13565,0,1761940873,12975.494077549993,32.98492314000032,53357.649726480005 2025-10-31,20:01:15.000,304,11029871,13405,0,1761940874,12975.372823969992,32.97787401000096,53357.649726480005 2025-10-31,20:01:16.000,304,11029782,13245,0,1761940875,12975.278515630001,32.97787401000096,53357.50299696001 2025-10-31,20:01:17.000,304,11029963,13325,0,1761940876,12975.170734669991,32.942628360004164,53357.600816640006 2025-10-31,20:01:18.000,304,11029976,13405,0,1761940877,12975.170734669991,32.94967749000352,53357.628765120004 2025-10-31,20:01:19.000,304,11029708,13365,0,1761940878,12975.04948108999,32.80164576000243,53357.61479088 2025-10-31,20:01:20.000,304,11029845,13245,0,1761940879,12974.961909059995,32.69590881000477,53357.530945440005 2025-10-31,20:01:21.000,304,11029955,13285,0,1761940880,12974.759819759995,32.63246664000326,53357.69164920001 2025-10-31,20:01:22.000,304,11029857,13325,0,1761940881,12974.69245666,32.67476141999941,53357.649726480005 2025-10-31,20:01:23.000,304,11029920,13325,0,1761940882,12974.584675699989,32.52672968999832,53357.5868424 2025-10-31,20:01:24.000,304,11029790,13245,0,1761940883,12974.510576289998,32.540827950004314,53357.47504848001 2025-10-31,20:01:25.000,304,11029863,13205,0,1761940884,12974.429740569998,32.50558230000024,53357.46806136 2025-10-31,20:01:26.000,304,11029746,13325,0,1761940885,12974.342168540003,32.428041870000015,53357.39819016 2025-10-31,20:01:27.000,304,11030002,13325,0,1761940886,12974.321959610003,32.4139436100013,53357.55190680001 2025-10-31,20:01:28.000,304,11029826,13365,0,1761940887,12974.173760789992,32.3786979600045,53357.27940912 2025-10-31,20:01:29.000,304,11029756,13565,0,1761940888,12974.241123890002,32.46328752000409,53357.433125760006 2025-10-31,20:01:30.000,304,11029881,13405,0,1761940889,12974.059243520001,32.33640318000107,53357.293383360004 2025-10-31,20:01:31.000,304,11029884,13445,0,1761940890,12974.032298279992,32.491484040001524,53357.11171824 2025-10-31,20:01:32.000,304,11029790,13445,0,1761940891,12974.018825660001,32.477385780002805,53357.30735760001 2025-10-31,20:01:33.000,304,11029821,13245,0,1761940892,12974.072716139992,32.52672968999832,53357.272422 2025-10-31,20:01:34.000,304,11029842,13525,0,1761940893,12974.005353039996,32.59017185999983,53357.23049928 2025-10-31,20:01:35.000,304,11029746,13405,0,1761940894,12974.018825660001,32.653614030001336,53357.15364096 2025-10-31,20:01:36.000,304,11029776,13365,0,1761940895,12974.012089349992,32.63246664000326,53357.2025508 2025-10-31,20:01:37.000,304,11029890,13605,0,1761940896,12973.924517319996,32.702957940004126,53357.06979552001 2025-10-31,20:01:38.000,304,11029789,13285,0,1761940897,12973.89757208,32.653614030001336,53357.17460232 2025-10-31,20:01:39.000,304,11029885,13445,0,1761940898,12973.924517319996,32.660663160000695,53357.21652504001 2025-10-31,20:01:40.000,304,11029936,13405,0,1761940899,12973.850417909991,32.63246664000326,53357.11171824 2025-10-31,20:01:41.000,304,11029760,13205,0,1761940900,12973.722428019995,32.63951577000262,53357.16761520001 2025-10-31,20:01:42.000,304,11029841,13405,0,1761940901,12973.661801229995,32.55492621000303,53357.13966672001 2025-10-31,20:01:43.000,304,11029776,13125,0,1761940902,12973.601174439995,32.67476141999941,53357.09075688001 2025-10-31,20:01:44.000,304,11029777,13285,0,1761940903,12973.459711929994,32.61836838000454,53357.16761520001 2025-10-31,20:01:45.000,304,11029792,13525,0,1761940904,12973.439502999994,32.54787708000367,53357.02088568001 2025-10-31,20:01:46.000,304,11029849,13285,0,1761940905,12973.351930969999,32.58312273000047,53356.9929372 2025-10-31,20:01:47.000,304,11029801,13405,0,1761940906,12973.190259529998,32.56902447000175,53356.9580016 2025-10-31,20:01:48.000,304,11029875,13325,0,1761940907,12973.170050599998,32.51968055999896,53356.94402736 2025-10-31,20:01:49.000,304,11029730,13485,0,1761940908,12973.129632739998,32.53377881999768,53356.98595008 2025-10-31,20:01:50.000,304,11029895,13445,0,1761940909,12973.136369049993,32.51968055999896,53356.98595008 2025-10-31,20:01:51.000,304,11029826,13445,0,1761940910,12973.149841669998,32.50558230000024,53356.8881304 2025-10-31,20:01:52.000,304,11029840,13205,0,1761940911,12973.095951189993,32.57607360000111,53356.84620768 2025-10-31,20:01:53.000,304,11029828,13245,0,1761940912,12973.136369049993,32.59017185999983,53356.874156159996 2025-10-31,20:01:54.000,304,11029811,13405,0,1761940913,12973.176786909993,32.611319249997905,53356.84620768 2025-10-31,20:01:55.000,304,11029728,13245,0,1761940914,12973.237413699993,32.660663160000695,53356.748388 2025-10-31,20:01:56.000,304,11029866,13485,0,1761940915,12973.271095249998,32.63951577000262,53356.90210464001 2025-10-31,20:01:57.000,304,11029859,13285,0,1761940916,12973.351930969999,32.73820359000092,53356.83922056 2025-10-31,20:01:58.000,304,11029787,13445,0,1761940917,12973.46644823999,32.667712290000054,53356.8182592 2025-10-31,20:01:59.000,304,11029844,13285,0,1761940918,12973.520338719994,32.78049837000435,53356.85319480001 2025-10-31,20:02:00.000,304,11029854,13285,0,1761940919,12973.540547649995,32.710007070003485,53356.77633648 2025-10-31,20:02:01.000,304,11029860,13365,0,1761940920,12973.61464706,32.76640010999836,53356.8182592 2025-10-31,20:02:02.000,304,11029995,13245,0,1761940921,12973.67527385,32.702957940004126,53356.692491040005 2025-10-31,20:02:03.000,304,11029728,13365,0,1761940922,12973.76958218999,32.68885967999813,53356.82524632 2025-10-31,20:02:04.000,304,11029916,13245,0,1761940923,12973.870626839991,32.660663160000695,53356.76934936 2025-10-31,20:02:05.000,304,11029951,13245,0,1761940924,12973.944726249996,32.63951577000262,53356.860181920005 2025-10-31,20:02:06.000,304,11029851,13285,0,1761940925,12973.937989940001,32.56902447000175,53356.76934936 2025-10-31,20:02:07.000,304,11029867,13365,0,1761940926,12974.045770899997,32.53377881999768,53356.88114328001 2025-10-31,20:02:08.000,304,11029786,13085,0,1761940927,12974.065979829997,32.540827950004314,53356.79729784 2025-10-31,20:02:09.000,304,11029676,13245,0,1761940928,12974.180497100002,32.435090999999375,53356.72043952 2025-10-31,20:02:10.000,304,11029802,13125,0,1761940929,12974.214178649992,32.33640318000107,53356.84620768 2025-10-31,20:02:11.000,304,11029968,13205,0,1761940930,12974.180497100002,32.244764490002126,53356.83223344001 2025-10-31,20:02:12.000,304,11029898,13485,0,1761940931,12974.220914960002,32.33640318000107,53356.78332360001 2025-10-31,20:02:13.000,304,11029823,13245,0,1761940932,12974.234387579992,32.13902754000446,53356.85319480001 2025-10-31,20:02:14.000,304,11029980,13245,0,1761940933,12974.227651269997,32.10378189000039,53356.91607888 2025-10-31,20:02:15.000,304,11029626,13165,0,1761940934,12974.207442339997,32.09673276000103,53356.93704024 2025-10-31,20:02:16.000,304,11029898,13285,0,1761940935,12974.247860199997,32.06148711000424,53356.99992432001 2025-10-31,20:02:17.000,304,11029686,13245,0,1761940936,12974.247860199997,31.89230798999779,53356.99992432001 2025-10-31,20:02:18.000,304,11029792,13245,0,1761940937,12974.261332820002,32.04033971999888,53356.92306600001 2025-10-31,20:02:19.000,304,11029796,13085,0,1761940938,12974.335432229993,31.99099581000337,53356.9580016 2025-10-31,20:02:20.000,304,11029891,13205,0,1761940939,12974.281541750002,31.99804494000273,53356.9580016 2025-10-31,20:02:21.000,304,11029810,13325,0,1761940940,12974.342168540003,32.05443798000488,53357.00691144 2025-10-31,20:02:22.000,304,11029776,13165,0,1761940941,12974.335432229993,32.10378189000039,53357.09075688001 2025-10-31,20:02:23.000,304,11029795,13085,0,1761940942,12974.348904849998,32.13197840999783,53356.96498872 2025-10-31,20:02:24.000,304,11029786,13445,0,1761940943,12974.396059019993,32.026241460000165,53357.01389856 2025-10-31,20:02:25.000,304,11029859,13365,0,1761940944,12974.423004259988,32.075585370002955,53357.03485992 2025-10-31,20:02:26.000,304,11029880,13165,0,1761940945,12974.524048909989,32.18132232000062,53357.13966672001 2025-10-31,20:02:27.000,304,11029818,13325,0,1761940946,12974.443213189988,32.209518839998054,53357.15364096 2025-10-31,20:02:28.000,304,11029854,13245,0,1761940947,12974.470158429998,32.301157530004275,53357.10473112 2025-10-31,20:02:29.000,304,11029848,13285,0,1761940948,12974.416267949993,32.258862750000844,53357.11870536001 2025-10-31,20:02:30.000,304,11029849,13245,0,1761940949,12974.443213189988,32.294108400004916,53357.09075688001 2025-10-31,20:02:31.000,304,11029731,13485,0,1761940950,12974.483631049989,32.294108400004916,53357.12569248 2025-10-31,20:02:32.000,304,11029835,13365,0,1761940951,12974.517312599994,32.244764490002126,53357.25844776001 2025-10-31,20:02:33.000,304,11029798,13405,0,1761940952,12974.537521529994,32.251813620001485,53357.244473520004 2025-10-31,20:02:34.000,304,11029822,13245,0,1761940953,12974.530785219999,32.251813620001485,53357.23049928 2025-10-31,20:02:35.000,304,11029749,13285,0,1761940954,12974.456685809993,32.258862750000844,53357.2025508 2025-10-31,20:02:36.000,304,11029801,13365,0,1761940955,12974.476894739993,32.18837144999998,53357.23748640001 2025-10-31,20:02:37.000,304,11029890,13205,0,1761940956,12974.456685809993,32.23066623000341,53357.28639624001 2025-10-31,20:02:38.000,304,11029779,13245,0,1761940957,12974.490367359998,32.23771536000277,53357.21652504001 2025-10-31,20:02:39.000,304,11029779,13045,0,1761940958,12974.396059019993,32.17427319000126,53357.265434880006 2025-10-31,20:02:40.000,304,11029711,13325,0,1761940959,12974.389322709998,32.04738884999824,53357.272422 2025-10-31,20:02:41.000,304,11029789,13005,0,1761940960,12974.328695919998,32.09673276000103,53357.25844776001 2025-10-31,20:02:42.000,304,11029885,13125,0,1761940961,12974.281541750002,32.11083101999975,53357.23049928 2025-10-31,20:02:43.000,304,11029785,13285,0,1761940962,12974.193969719992,32.082634500002314,53357.293383360004 2025-10-31,20:02:44.000,304,11029704,13285,0,1761940963,12974.193969719992,32.06148711000424,53357.25844776001 2025-10-31,20:02:45.000,304,11029865,13245,0,1761940964,12974.153551859992,31.97689755000465,53357.37024168 2025-10-31,20:02:46.000,304,11029755,13085,0,1761940965,12974.153551859992,32.033290589999524,53357.30735760001 2025-10-31,20:02:47.000,304,11029810,13285,0,1761940966,12974.099661380002,32.026241460000165,53357.3772288 2025-10-31,20:02:48.000,304,11029793,13405,0,1761940967,12974.126606619997,32.00509407000209,53357.41915152 2025-10-31,20:02:49.000,304,11029888,13325,0,1761940968,12974.059243520001,32.04738884999824,53357.41915152 2025-10-31,20:02:50.000,304,11029777,13325,0,1761940969,12974.099661380002,32.00509407000209,53357.35626744001 2025-10-31,20:02:51.000,304,11029742,13285,0,1761940970,12974.119870310002,31.913455380003143,53357.39120304 2025-10-31,20:02:52.000,304,11029821,13485,0,1761940971,12974.187233409997,31.913455380003143,53357.38421592001 2025-10-31,20:02:53.000,304,11029940,13245,0,1761940972,12974.254596509993,31.850013210001634,53357.33530608001 2025-10-31,20:02:54.000,304,11029888,13445,0,1761940973,12974.214178649992,31.88525885999843,53357.37024168 2025-10-31,20:02:55.000,304,11029909,12925,0,1761940974,12974.200706030002,31.89230798999779,53357.44011288 2025-10-31,20:02:56.000,304,11029840,13405,0,1761940975,12974.261332820002,31.88525885999843,53357.45408712001 2025-10-31,20:02:57.000,304,11029908,13285,0,1761940976,12974.315223299993,31.807718429998204,53357.39819016 2025-10-31,20:02:58.000,304,11029848,13365,0,1761940977,12974.261332820002,31.850013210001634,53357.39819016 2025-10-31,20:02:59.000,304,11029905,13365,0,1761940978,12974.315223299993,31.828865820003557,53357.40517728001 2025-10-31,20:03:00.000,304,11029993,13245,0,1761940979,12974.382586399988,31.730177999997977,53357.44011288 2025-10-31,20:03:01.000,304,11029897,13325,0,1761940980,12974.389322709998,31.772472780001408,53357.40517728001 2025-10-31,20:03:02.000,304,11029779,13245,0,1761940981,12974.348904849998,31.828865820003557,53357.52395832001 2025-10-31,20:03:03.000,304,11029788,13325,0,1761940982,12974.348904849998,31.71607973999926,53357.46806136 2025-10-31,20:03:04.000,304,11029845,13325,0,1761940983,12974.396059019993,31.680834090002463,53357.45408712001 2025-10-31,20:03:05.000,304,11029777,13165,0,1761940984,12974.463422119989,31.828865820003557,53357.47504848001 2025-10-31,20:03:06.000,304,11029929,13325,0,1761940985,12974.335432229993,31.786571040000126,53357.48902272 2025-10-31,20:03:07.000,304,11029910,13285,0,1761940986,12974.402795329988,31.71607973999926,53357.55889392 2025-10-31,20:03:08.000,304,11029902,13405,0,1761940987,12974.328695919998,31.71607973999926,53357.55889392 2025-10-31,20:03:09.000,304,11029789,13485,0,1761940988,12974.362377469988,31.7090306099999,53357.53793256 2025-10-31,20:03:10.000,304,11029892,13325,0,1761940989,12974.295014369993,31.723128869998618,53357.5169712 2025-10-31,20:03:11.000,304,11029922,13365,0,1761940990,12974.355641159993,31.638539309999032,53357.48902272 2025-10-31,20:03:12.000,304,11029836,13365,0,1761940991,12974.321959610003,31.631490179999673,53357.53793256 2025-10-31,20:03:13.000,304,11029852,13485,0,1761940992,12974.308486989998,31.560998879998806,53357.49600984 2025-10-31,20:03:14.000,304,11029822,13205,0,1761940993,12974.288278059998,31.65263756999775,53357.52395832001 2025-10-31,20:03:15.000,304,11029935,13325,0,1761940994,12974.200706030002,31.5750971400048,53357.461074240004 2025-10-31,20:03:16.000,304,11029830,13405,0,1761940995,12974.187233409997,31.568048009998165,53357.56588104 2025-10-31,20:03:17.000,304,11029853,13445,0,1761940996,12974.119870310002,31.497556710004574,53357.53793256 2025-10-31,20:03:18.000,304,11029832,13325,0,1761940997,12974.045770899997,31.455261930001143,53357.47504848001 2025-10-31,20:03:19.000,304,11029862,13365,0,1761940998,12973.985144109996,31.405918019998353,53357.53793256 2025-10-31,20:03:20.000,304,11029828,13245,0,1761940999,12973.89757208,31.328377589998126,53357.48902272 2025-10-31,20:03:21.000,304,11029923,13725,0,1761941000,12973.85715422,31.33542672000476,53357.46806136 2025-10-31,20:03:22.000,304,11029796,13605,0,1761941001,12973.83020897999,31.264935420003894,53357.482035600005 2025-10-31,20:03:23.000,304,11029863,13445,0,1761941002,12973.7763185,31.30018107000069,53357.50998408 2025-10-31,20:03:24.000,304,11029847,13605,0,1761941003,12973.702219089995,31.23673889999918,53357.45408712001 2025-10-31,20:03:25.000,304,11029828,13605,0,1761941004,12973.62811967999,31.208542380001745,53357.412164400004 2025-10-31,20:03:26.000,304,11029845,13485,0,1761941005,12973.62811967999,31.23673889999918,53357.38421592001 2025-10-31,20:03:27.000,304,11029746,13165,0,1761941006,12973.58770181999,31.095756300004723,53357.34928032 2025-10-31,20:03:28.000,304,11029799,13445,0,1761941007,12973.52707502999,31.1169036900028,53357.35626744001 2025-10-31,20:03:29.000,304,11029853,13285,0,1761941008,12973.479920859994,31.166247599998314,53357.3422932 2025-10-31,20:03:30.000,304,11029903,13445,0,1761941009,12973.49339348,31.12395282000216,53357.33530608001 2025-10-31,20:03:31.000,304,11029815,13485,0,1761941010,12973.378876209994,31.095756300004723,53357.25844776001 2025-10-31,20:03:32.000,304,11029824,13245,0,1761941011,12973.392348829999,31.12395282000216,53357.28639624001 2025-10-31,20:03:33.000,304,11029854,13325,0,1761941012,12973.365403589989,31.039363260002574,53357.23049928 2025-10-31,20:03:34.000,304,11029878,13285,0,1761941013,12973.324985729989,31.046412390001933,53357.18857656001 2025-10-31,20:03:35.000,304,11029881,13405,0,1761941014,12973.324985729989,31.08165803999873,53357.195563680005 2025-10-31,20:03:36.000,304,11029796,13405,0,1761941015,12973.210468459998,31.06051065000065,53357.244473520004 2025-10-31,20:03:37.000,304,11029880,13285,0,1761941016,12973.217204769993,31.046412390001933,53357.25146064 2025-10-31,20:03:38.000,304,11029802,13325,0,1761941017,12973.095951189993,31.095756300004723,53357.21652504001 2025-10-31,20:03:39.000,304,11029860,13365,0,1761941018,12972.967961299997,31.138051080000878,53357.13966672001 2025-10-31,20:03:40.000,304,11029785,13605,0,1761941019,12972.893861889992,31.10985456000344,53357.17460232 2025-10-31,20:03:41.000,304,11029772,13445,0,1761941020,12972.772608309991,31.1169036900028,53357.195563680005 2025-10-31,20:03:42.000,304,11029793,13405,0,1761941021,12972.65809104,31.102805430004082,53357.17460232 2025-10-31,20:03:43.000,304,11029756,13485,0,1761941022,12972.583991629996,31.08165803999873,53357.195563680005 2025-10-31,20:03:44.000,304,11029778,13365,0,1761941023,12972.45600174,31.053461520001292,53357.15364096 2025-10-31,20:03:45.000,304,11029886,13285,0,1761941024,12972.32801184999,31.032314130003215,53357.146653840005 2025-10-31,20:03:46.000,304,11029887,13645,0,1761941025,12972.22696719999,30.968871960001707,53357.13966672001 2025-10-31,20:03:47.000,304,11029803,13005,0,1761941026,12972.125922549989,31.039363260002574,53357.076782640004 2025-10-31,20:03:48.000,304,11029846,13325,0,1761941027,12971.970987419998,31.046412390001933,53357.09075688001 2025-10-31,20:03:49.000,304,11029789,13285,0,1761941028,12971.869942769998,30.968871960001707,53357.03485992 2025-10-31,20:03:50.000,304,11029831,13525,0,1761941029,12971.842997530002,31.102805430004082,53357.01389856 2025-10-31,20:03:51.000,304,11029803,13325,0,1761941030,12971.661117160002,31.032314130003215,53357.08376976 2025-10-31,20:03:52.000,304,11029855,13325,0,1761941031,12971.587017749996,30.877233270002762,53356.9929372 2025-10-31,20:03:53.000,304,11029735,13365,0,1761941032,12971.492709409991,30.94772457000363,53357.00691144 2025-10-31,20:03:54.000,304,11029799,13365,0,1761941033,12971.405137379996,30.877233270002762,53357.02088568001 2025-10-31,20:03:55.000,304,11029884,13085,0,1761941034,12971.324301659995,30.84903674999805,53356.90210464001 2025-10-31,20:03:56.000,304,11029843,13325,0,1761941035,12971.25020224999,30.89838066000084,53356.97197584001 2025-10-31,20:03:57.000,304,11029847,13325,0,1761941036,12971.18957545999,30.84198761999869,53356.909091760004 2025-10-31,20:03:58.000,304,11029847,13245,0,1761941037,12971.13568498,30.757398059999105,53356.79031072 2025-10-31,20:03:59.000,304,11029810,13325,0,1761941038,12971.061585569994,30.83493848999933,53356.75537512001 2025-10-31,20:04:00.000,304,11029765,13285,0,1761941039,12971.07505819,30.806741970001895,53356.72742664 2025-10-31,20:04:01.000,304,11029937,13405,0,1761941040,12970.994222469999,30.926577179998276,53356.69947816 2025-10-31,20:04:02.000,304,11029880,13445,0,1761941041,12970.96727722999,30.93362631000491,53356.643581200005 2025-10-31,20:04:03.000,304,11029801,13445,0,1761941042,12970.825814719989,30.975921090001066,53356.6785168 2025-10-31,20:04:04.000,304,11029816,13365,0,1761941043,12970.771924239998,30.968871960001707,53356.63659408001 2025-10-31,20:04:05.000,304,11029777,13485,0,1761941044,12970.704561140003,31.018215870004497,53356.62261984 2025-10-31,20:04:06.000,304,11029896,13525,0,1761941045,12970.691088519998,31.102805430004082,53356.573710000004 2025-10-31,20:04:07.000,304,11029807,13445,0,1761941046,12970.630461729997,31.12395282000216,53356.58768424001 2025-10-31,20:04:08.000,304,11029844,13445,0,1761941047,12970.596780179992,31.145100210000237,53356.65056832 2025-10-31,20:04:09.000,304,11029843,13445,0,1761941048,12970.610252799997,31.208542380001745,53356.51082592 2025-10-31,20:04:10.000,304,11029855,13365,0,1761941049,12970.583307560002,31.208542380001745,53356.45492896 2025-10-31,20:04:11.000,304,11029871,13485,0,1761941050,12970.502471840002,31.208542380001745,53356.573710000004 2025-10-31,20:04:12.000,304,11029863,13325,0,1761941051,12970.435108739992,31.23673889999918,53356.41300624 2025-10-31,20:04:13.000,304,11029879,13445,0,1761941052,12970.435108739992,31.30018107000069,53356.44794184001 2025-10-31,20:04:14.000,304,11029937,13325,0,1761941053,12970.401427190001,31.264935420003894,53356.4339676 2025-10-31,20:04:15.000,304,11029851,13405,0,1761941054,12970.300382540001,31.33542672000476,53356.475890320005 2025-10-31,20:04:16.000,304,11029816,13445,0,1761941055,12970.185865269996,31.28608281000197,53356.39903200001 2025-10-31,20:04:17.000,304,11029839,13405,0,1761941056,12970.15892003,31.412967149997712,53356.39903200001 2025-10-31,20:04:18.000,304,11029918,13285,0,1761941057,12970.044402759995,31.370672370001557,53356.34313504 2025-10-31,20:04:19.000,304,11029838,13565,0,1761941058,12969.983775969995,31.30018107000069,53356.2942252 2025-10-31,20:04:20.000,304,11029869,13285,0,1761941059,12969.943358109995,31.34247585000412,53356.28723808 2025-10-31,20:04:21.000,304,11029843,13245,0,1761941060,12969.842313459994,31.34247585000412,53356.28025096001 2025-10-31,20:04:22.000,304,11029822,13325,0,1761941061,12969.76821404999,31.271984550003253,53356.1544828 2025-10-31,20:04:23.000,304,11029964,13245,0,1761941062,12969.774950359999,31.35657411000284,53356.10557296 2025-10-31,20:04:24.000,304,11029824,13445,0,1761941063,12969.774950359999,31.328377589998126,53356.19640552 2025-10-31,20:04:25.000,304,11029888,13245,0,1761941064,12969.781686669994,31.34247585000412,53356.07762448 2025-10-31,20:04:26.000,304,11029884,13325,0,1761941065,12969.721059879994,31.370672370001557,53356.10557296 2025-10-31,20:04:27.000,304,11029790,13525,0,1761941066,12969.660433089994,31.384770630000276,53355.96583056001 2025-10-31,20:04:28.000,304,11029906,13205,0,1761941067,12969.694114639999,31.30723020000005,53356.06365024001 2025-10-31,20:04:29.000,304,11029813,13245,0,1761941068,12969.707587259989,31.30723020000005,53356.049676 2025-10-31,20:04:30.000,304,11029927,13205,0,1761941069,12969.727796189989,31.34952498000348,53356.01474040001 2025-10-31,20:04:31.000,304,11029863,13325,0,1761941070,12969.721059879994,31.33542672000476,53356.021727520005 2025-10-31,20:04:32.000,304,11029906,13325,0,1761941071,12969.80863190999,31.363623240002198,53355.91692072001 2025-10-31,20:04:33.000,304,11029976,13405,0,1761941072,12969.761477739994,31.405918019998353,53355.88897224 2025-10-31,20:04:34.000,304,11029797,13285,0,1761941073,12969.88946762999,31.405918019998353,53355.902946480004 2025-10-31,20:04:35.000,304,11029887,13285,0,1761941074,12969.923149179995,31.504605840003933,53355.902946480004 2025-10-31,20:04:36.000,304,11029815,13325,0,1761941075,12969.902940249995,31.391819759999635,53355.83307528 2025-10-31,20:04:37.000,304,11029900,13405,0,1761941076,12969.95683073,31.420016280004347,53355.78416544 2025-10-31,20:04:38.000,304,11029859,13365,0,1761941077,12970.064611689995,31.46936018999986,53355.9099336 2025-10-31,20:04:39.000,304,11029817,13285,0,1761941078,12970.05113906999,31.46936018999986,53355.83307528 2025-10-31,20:04:40.000,304,11029738,13165,0,1761941079,12970.05113906999,31.52575323000201,53355.94486920001 2025-10-31,20:04:41.000,304,11029752,13205,0,1761941080,12970.03093013999,31.596244530002878,53355.91692072001 2025-10-31,20:04:42.000,304,11029885,13485,0,1761941081,12970.024193829995,31.568048009998165,53355.9099336 2025-10-31,20:04:43.000,304,11029954,13605,0,1761941082,12969.92988548999,31.610342790001596,53355.88897224 2025-10-31,20:04:44.000,304,11029813,13285,0,1761941083,12970.05787538,31.617391920000955,53355.868010879996 2025-10-31,20:04:45.000,304,11029804,13245,0,1761941084,12969.99051227999,31.603293660002237,53355.8400624 2025-10-31,20:04:46.000,304,11029946,13525,0,1761941085,12969.83557715,31.596244530002878,53355.8400624 2025-10-31,20:04:47.000,304,11029877,13325,0,1761941086,12969.82884083999,31.7090306099999,53355.88897224 2025-10-31,20:04:48.000,304,11029936,13245,0,1761941087,12969.82884083999,31.800669299998845,53355.923907840006 2025-10-31,20:04:49.000,304,11030003,13445,0,1761941088,12969.78842297999,31.772472780001408,53355.9099336 2025-10-31,20:04:50.000,304,11029742,13325,0,1761941089,12969.734532499999,31.687883220001822,53355.902946480004 2025-10-31,20:04:51.000,304,11029940,13565,0,1761941090,12969.613278919998,31.75837452000269,53355.902946480004 2025-10-31,20:04:52.000,304,11029846,13285,0,1761941091,12969.626751539989,31.807718429998204,53355.93089496 2025-10-31,20:04:53.000,304,11029935,13325,0,1761941092,12969.593069989998,31.800669299998845,53355.923907840006 2025-10-31,20:04:54.000,304,11029792,13365,0,1761941093,12969.579597369993,31.864111470000353,53355.86102376 2025-10-31,20:04:55.000,304,11029906,13565,0,1761941094,12969.532443199998,31.779521910000767,53355.87499800001 2025-10-31,20:04:56.000,304,11029904,13285,0,1761941095,12969.539179509993,32.075585370002955,53355.88897224 2025-10-31,20:04:57.000,304,11029832,13085,0,1761941096,12969.626751539989,31.9205045100025,53355.88198512 2025-10-31,20:04:58.000,304,11029884,13245,0,1761941097,12969.633487849998,31.955750159999297,53355.84704952001 2025-10-31,20:04:59.000,304,11029782,13285,0,1761941098,12969.673905709999,31.9205045100025,53355.83307528 2025-10-31,20:05:00.000,304,11029808,13125,0,1761941099,12969.694114639999,32.04033971999888,53355.82608816001 2025-10-31,20:05:01.000,304,11029885,13365,0,1761941100,12969.741268809994,32.06148711000424,53355.87499800001 2025-10-31,20:05:02.000,304,11029874,13405,0,1761941101,12969.74800511999,32.14607667000382,53355.89595936001 2025-10-31,20:05:03.000,304,11029999,13285,0,1761941102,12969.761477739994,32.10378189000039,53355.84704952001 2025-10-31,20:05:04.000,304,11029799,13205,0,1761941103,12969.87599501,32.09673276000103,53355.8400624 2025-10-31,20:05:05.000,304,11029774,13245,0,1761941104,12969.99724859,32.11083101999975,53355.89595936001 2025-10-31,20:05:06.000,304,11029998,13285,0,1761941105,12969.97703966,32.12492927999847,53355.83307528 2025-10-31,20:05:07.000,304,11029827,13125,0,1761941106,12970.11176585999,32.244764490002126,53355.95884344 2025-10-31,20:05:08.000,304,11029962,13165,0,1761941107,12970.145447409996,32.22361710000405,53355.854036640005 2025-10-31,20:05:09.000,304,11029846,13125,0,1761941108,12970.19260157999,32.308206660003634,53355.99377904001 2025-10-31,20:05:10.000,304,11029853,13405,0,1761941109,12970.286909919996,32.301157530004275,53355.89595936001 2025-10-31,20:05:11.000,304,11029901,13405,0,1761941110,12970.25996468,32.35755056999915,53356.04268888001 2025-10-31,20:05:12.000,304,11029901,13245,0,1761941111,12970.347536709996,32.435090999999375,53355.9798048 2025-10-31,20:05:13.000,304,11029879,13405,0,1761941112,12970.401427190001,32.3786979600045,53356.02871464 2025-10-31,20:05:14.000,304,11029764,13285,0,1761941113,12970.421636120001,32.38574709000386,53355.91692072001 2025-10-31,20:05:15.000,304,11029763,13285,0,1761941114,12970.435108739992,32.477385780002805,53355.95884344 2025-10-31,20:05:16.000,304,11029776,13365,0,1761941115,12970.482262910002,32.50558230000024,53355.9798048 2025-10-31,20:05:17.000,304,11029744,13365,0,1761941116,12970.542889700002,32.477385780002805,53356.07762448 2025-10-31,20:05:18.000,304,11029841,13245,0,1761941117,12970.569834939997,32.540827950004314,53356.14749568 2025-10-31,20:05:19.000,304,11029837,13285,0,1761941118,12970.623725420002,32.59722098999919,53356.1544828 2025-10-31,20:05:20.000,304,11029846,13445,0,1761941119,12970.643934350002,32.61836838000454,53356.10557296 2025-10-31,20:05:21.000,304,11029835,13245,0,1761941120,12970.738242689993,32.667712290000054,53356.16845704 2025-10-31,20:05:22.000,304,11029944,13325,0,1761941121,12970.731506379998,32.660663160000695,53356.21736688 2025-10-31,20:05:23.000,304,11029771,13405,0,1761941122,12970.846023649989,32.73115446000156,53356.224354 2025-10-31,20:05:24.000,304,11029848,13325,0,1761941123,12970.940331989994,32.68181054999877,53356.21037976001 2025-10-31,20:05:25.000,304,11029828,13365,0,1761941124,12970.96727722999,32.73820359000092,53356.3640964 2025-10-31,20:05:26.000,304,11029877,13365,0,1761941125,12971.102003429995,32.78049837000435,53356.30121232001 2025-10-31,20:05:27.000,304,11029729,13485,0,1761941126,12971.08853080999,32.74525272000028,53356.32217368 2025-10-31,20:05:28.000,304,11029856,13205,0,1761941127,12971.23672963,32.80869489000179,53356.357109280005 2025-10-31,20:05:29.000,304,11029907,13365,0,1761941128,12971.35124689999,32.86508793000394,53356.39204488 2025-10-31,20:05:30.000,304,11029830,13525,0,1761941129,12971.37145582999,32.92148096999881,53356.39903200001 2025-10-31,20:05:31.000,304,11029880,13485,0,1761941130,12971.432082619991,32.97787401000096,53356.538774399996 2025-10-31,20:05:32.000,304,11029829,13325,0,1761941131,12971.600490370001,32.98492314000032,53356.53178728 2025-10-31,20:05:33.000,304,11029803,13285,0,1761941132,12971.741952880002,33.04836531000183,53356.475890320005 2025-10-31,20:05:34.000,304,11029915,13325,0,1761941133,12971.809315979997,33.08361095999862,53356.51781304001 2025-10-31,20:05:35.000,304,11029883,13045,0,1761941134,12971.903624320003,33.16820051999821,53356.61563272001 2025-10-31,20:05:36.000,304,11029889,13285,0,1761941135,12972.018141589993,33.22459356000036,53356.594671360006 2025-10-31,20:05:37.000,304,11029902,13245,0,1761941136,12972.125922549989,33.344428770004015,53356.6086456 2025-10-31,20:05:38.000,304,11029883,13205,0,1761941137,12972.098977309994,33.30918311999994,53356.63659408001 2025-10-31,20:05:39.000,304,11029802,13325,0,1761941138,12972.20675826999,33.471313109999755,53356.65056832 2025-10-31,20:05:40.000,304,11029816,13365,0,1761941139,12972.34822077999,33.58409919000405,53356.61563272001 2025-10-31,20:05:41.000,304,11029732,13085,0,1761941140,12972.45600174,33.654590489997645,53356.78332360001 2025-10-31,20:05:42.000,304,11029863,13285,0,1761941141,12972.44926542999,33.68983614000172,53356.72043952 2025-10-31,20:05:43.000,304,11029850,13405,0,1761941142,12972.47621067,33.82376961000409,53356.86716904 2025-10-31,20:05:44.000,304,11029687,13485,0,1761941143,12972.46947435999,33.94360482000047,53356.93704024 2025-10-31,20:05:45.000,304,11029854,13365,0,1761941144,12972.523364839995,33.90131004000432,53356.79729784 2025-10-31,20:05:46.000,304,11029839,13405,0,1761941145,12972.563782699995,33.99999786000262,53356.909091760004 2025-10-31,20:05:47.000,304,11029840,13285,0,1761941146,12972.523364839995,34.02819438000006,53356.91607888 2025-10-31,20:05:48.000,304,11029924,13245,0,1761941147,12972.61093686999,34.119833069999004,53356.91607888 2025-10-31,20:05:49.000,304,11029770,13365,0,1761941148,12972.563782699995,34.119833069999004,53356.99992432001 2025-10-31,20:05:50.000,304,11029931,13285,0,1761941149,12972.61093686999,34.25376654000138,53357.027872800005 2025-10-31,20:05:51.000,304,11029907,13525,0,1761941150,12972.59746425,34.112783939999645,53356.86716904 2025-10-31,20:05:52.000,304,11029975,13085,0,1761941151,12972.604200559996,34.162127850002435,53356.94402736 2025-10-31,20:05:53.000,304,11029879,13125,0,1761941152,12972.543573769995,34.112783939999645,53356.88114328001 2025-10-31,20:05:54.000,304,11029990,13565,0,1761941153,12972.53010114999,34.098685680000926,53356.90210464001 2025-10-31,20:05:55.000,304,11029721,13365,0,1761941154,12972.422320189995,34.119833069999004,53356.96498872 2025-10-31,20:05:56.000,304,11029575,13165,0,1761941155,12972.442529119995,34.08458742000221,53357.04883416001 2025-10-31,20:05:57.000,304,11029731,13125,0,1761941156,12972.53010114999,34.105734810000286,53357.06979552001 2025-10-31,20:05:58.000,304,11029802,13085,0,1761941157,12972.462738049995,33.95065394999983,53357.08376976 2025-10-31,20:05:59.000,304,11029795,13325,0,1761941158,12972.48968328999,33.90835917000368,53356.9929372 2025-10-31,20:06:00.000,304,11030034,13165,0,1761941159,12972.48968328999,33.73918005000451,53357.027872800005 2025-10-31,20:06:01.000,304,11029800,13125,0,1761941160,12972.42905649999,33.85901526000089,53357.04883416001 2025-10-31,20:06:02.000,304,11030018,13285,0,1761941161,12972.37516602,33.8096713499981,53357.076782640004 2025-10-31,20:06:03.000,304,11029938,13285,0,1761941162,12972.381902329995,33.654590489997645,53357.00691144 2025-10-31,20:06:04.000,304,11029959,13205,0,1761941163,12972.34822077999,33.79557308999938,53357.00691144 2025-10-31,20:06:05.000,304,11029795,13205,0,1761941164,12972.37516602,33.696885270001076,53357.12569248 2025-10-31,20:06:06.000,304,11029790,13285,0,1761941165,12972.35495709,33.59114832000341,53357.11870536001 2025-10-31,20:06:07.000,304,11029915,13245,0,1761941166,12972.37516602,33.71803265999915,53357.0628084 2025-10-31,20:06:08.000,304,11029692,13365,0,1761941167,12972.35495709,33.675737880003,53357.02088568001 2025-10-31,20:06:09.000,304,11030056,13205,0,1761941168,12972.25391244,33.64049222999893,53357.11171824 2025-10-31,20:06:10.000,304,11029706,13205,0,1761941169,12972.26738505999,33.63344309999957,53357.09075688001 2025-10-31,20:06:11.000,304,11029811,13165,0,1761941170,12972.381902329995,33.696885270001076,53357.13966672001 2025-10-31,20:06:12.000,304,11029923,13165,0,1761941171,12972.31453923,33.76737657000194,53356.9580016 2025-10-31,20:06:13.000,304,11029866,13285,0,1761941172,12972.41558388,33.84491700000217,53357.01389856 2025-10-31,20:06:14.000,304,11029842,13285,0,1761941173,12972.35495709,33.94360482000047,53356.95101448001 2025-10-31,20:06:15.000,304,11029867,13285,0,1761941174,12972.422320189995,33.85196613000153,53357.18158944 2025-10-31,20:06:16.000,304,11029794,13245,0,1761941175,12972.341484469995,34.03524350999942,53357.23049928 2025-10-31,20:06:17.000,304,11029890,13325,0,1761941176,12972.402111259995,34.12688219999836,53357.06979552001 2025-10-31,20:06:18.000,304,11029853,13205,0,1761941177,12972.51662853,34.218520890004584,53357.05582128 2025-10-31,20:06:19.000,304,11030006,13485,0,1761941178,12972.442529119995,34.07048916000349,53357.265434880006 2025-10-31,20:06:20.000,304,11029665,13205,0,1761941179,12972.42905649999,34.281963059998816,53357.244473520004 2025-10-31,20:06:21.000,304,11029947,13445,0,1761941180,12972.43579281,34.105734810000286,53357.40517728001 2025-10-31,20:06:22.000,304,11030007,13325,0,1761941181,12972.583991629996,34.20442262999859,53357.30037048 2025-10-31,20:06:23.000,304,11029808,13285,0,1761941182,12972.51662853,34.07048916000349,53357.25146064 2025-10-31,20:06:24.000,304,11029682,13405,0,1761941183,12972.745663069996,34.27491392999946,53357.244473520004 2025-10-31,20:06:25.000,304,11029591,12965,0,1761941184,12972.772608309991,34.13393132999772,53357.21652504001 2025-10-31,20:06:26.000,304,11029717,13525,0,1761941185,12972.786080929996,34.17622611000115,53357.25146064 2025-10-31,20:06:27.000,304,11029798,13405,0,1761941186,12972.813026169992,34.24671741000202,53357.25844776001 2025-10-31,20:06:28.000,304,11029752,13285,0,1761941187,12972.900598200002,34.08458742000221,53357.2025508 2025-10-31,20:06:29.000,304,11029799,13405,0,1761941188,12972.914070819992,34.19737349999923,53357.244473520004 2025-10-31,20:06:30.000,304,11029929,13365,0,1761941189,12973.055533329993,34.02819438000006,53357.27940912 2025-10-31,20:06:31.000,304,11029827,13205,0,1761941190,12973.203732149988,33.985899600003904,53357.17460232 2025-10-31,20:06:32.000,304,11029976,13205,0,1761941191,12973.217204769993,34.08458742000221,53357.11171824 2025-10-31,20:06:33.000,304,11029837,13285,0,1761941192,12973.311513109998,33.99999786000262,53357.16062808 2025-10-31,20:06:34.000,304,11029874,13205,0,1761941193,12973.324985729989,33.978850470004545,53357.23748640001 2025-10-31,20:06:35.000,304,11029760,13245,0,1761941194,12973.439502999994,33.78852396000002,53357.41915152 2025-10-31,20:06:36.000,304,11029823,13205,0,1761941195,12973.50686609999,33.90131004000432,53357.23748640001 2025-10-31,20:06:37.000,304,11029983,13045,0,1761941196,12973.452975619999,33.96475220999855,53357.30735760001 2025-10-31,20:06:38.000,304,11030100,13325,0,1761941197,12973.49339348,33.82376961000409,53357.363254560005 2025-10-31,20:06:39.000,304,11029809,13205,0,1761941198,12973.641592299995,33.82376961000409,53357.33530608001 2025-10-31,20:06:40.000,304,11029756,13405,0,1761941199,12973.67527385,33.85196613000153,53357.30037048 2025-10-31,20:06:41.000,304,11029776,13085,0,1761941200,12973.75610957,33.83081874000345,53357.42613864001 2025-10-31,20:06:42.000,304,11029670,13085,0,1761941201,12973.79652743,33.81672048000473,53357.244473520004 2025-10-31,20:06:43.000,304,11029805,12965,0,1761941202,12973.67527385,33.59114832000341,53357.34928032 2025-10-31,20:06:44.000,304,11029943,13285,0,1761941203,12973.7763185,33.61934484000085,53357.47504848001 2025-10-31,20:06:45.000,304,11029647,13325,0,1761941204,12973.75610957,33.471313109999755,53357.45408712001 2025-10-31,20:06:46.000,304,11029847,13245,0,1761941205,12973.890835769991,33.4290183300036,53357.42613864001 2025-10-31,20:06:47.000,304,11029815,13405,0,1761941206,12973.83694529,33.252790079997794,53357.45408712001 2025-10-31,20:06:48.000,304,11029759,13005,0,1761941207,12973.911044699991,33.38672355000017,53357.61479088 2025-10-31,20:06:49.000,304,11029631,13325,0,1761941208,12973.911044699991,33.27393747000315,53357.482035600005 2025-10-31,20:06:50.000,304,11029908,13165,0,1761941209,12973.870626839991,33.118856610002695,53357.47504848001 2025-10-31,20:06:51.000,304,11029754,13125,0,1761941210,12973.87736315,33.013119659997756,53357.38421592001 2025-10-31,20:06:52.000,304,11029792,13165,0,1761941211,12974.018825660001,32.99902139999904,53357.461074240004 2025-10-31,20:06:53.000,304,11029701,13285,0,1761941212,12974.220914960002,32.80869489000179,53357.482035600005 2025-10-31,20:06:54.000,304,11029802,13165,0,1761941213,12974.153551859992,32.91443183999945,53357.41915152 2025-10-31,20:06:55.000,304,11029781,13285,0,1761941214,12974.241123890002,32.879186190002656,53357.34928032 2025-10-31,20:06:56.000,304,11029824,13285,0,1761941215,12974.342168540003,32.935579230004805,53357.4471 2025-10-31,20:06:57.000,304,11029817,13165,0,1761941216,12974.389322709998,32.829842279999866,53357.59382952001 2025-10-31,20:06:58.000,304,11029895,13245,0,1761941217,12974.416267949993,33.013119659997756,53357.56588104 2025-10-31,20:06:59.000,304,11029842,13285,0,1761941218,12974.64530248999,32.935579230004805,53357.530945440005 2025-10-31,20:07:00.000,304,11029820,13245,0,1761941219,12974.638566179994,33.118856610002695,53357.48902272 2025-10-31,20:07:01.000,304,11029850,13365,0,1761941220,12974.78676499999,33.02721792000375,53357.698636320005 2025-10-31,20:07:02.000,304,11029926,13285,0,1761941221,12974.87433703,33.28098660000251,53357.600816640006 2025-10-31,20:07:03.000,304,11029739,13445,0,1761941222,12974.96864536999,33.22459356000036,53357.63575224 2025-10-31,20:07:04.000,304,11030146,13285,0,1761941223,12975.130316809991,33.5629517999987,53357.6567136 2025-10-31,20:07:05.000,304,11029889,13085,0,1761941224,12975.110107879991,33.577050060004694,53357.530945440005 2025-10-31,20:07:06.000,304,11029790,13405,0,1761941225,12975.197679910001,33.62639397000021,53357.75453328 2025-10-31,20:07:07.000,304,11029878,13365,0,1761941226,12975.163998359996,33.8096713499981,53357.81043024001 2025-10-31,20:07:08.000,304,11029613,13325,0,1761941227,12975.285251939997,33.85901526000089,53357.85235296 2025-10-31,20:07:09.000,304,11029948,13405,0,1761941228,12975.231361459992,33.91540830000304,53357.6567136 2025-10-31,20:07:10.000,304,11029753,13085,0,1761941229,12975.251570389992,33.95770307999919,53357.866327200005 2025-10-31,20:07:11.000,304,11029912,13165,0,1761941230,12975.278515630001,33.94360482000047,53357.82440448 2025-10-31,20:07:12.000,304,11029609,13165,0,1761941231,12975.224625149996,33.84491700000217,53357.80344312 2025-10-31,20:07:13.000,304,11029810,13245,0,1761941232,12975.184207289996,33.73213091999787,53357.90824992001 2025-10-31,20:07:14.000,304,11029947,13165,0,1761941233,12975.0562174,33.654590489997645,53357.95017264 2025-10-31,20:07:15.000,304,11029907,13245,0,1761941234,12974.97538168,33.59819745000277,53357.89427568 2025-10-31,20:07:16.000,304,11029770,13325,0,1761941235,12974.80697392999,33.57000092999806,53358.06196656 2025-10-31,20:07:17.000,304,11029784,13245,0,1761941236,12974.658775109994,33.49246049999783,53358.02004384 2025-10-31,20:07:18.000,304,11029826,13365,0,1761941237,12974.510576289998,33.32328137999866,53357.95715976001 2025-10-31,20:07:19.000,304,11029826,13165,0,1761941238,12974.315223299993,33.37967442000081,53357.95715976001 2025-10-31,20:07:20.000,304,11029585,13285,0,1761941239,12974.315223299993,33.111807480003336,53357.915237040004 2025-10-31,20:07:21.000,304,11030076,13165,0,1761941240,12974.207442339997,33.05541444000119,53357.971134 2025-10-31,20:07:22.000,304,11029739,13165,0,1761941241,12974.052507209992,32.95672662000288,53357.9012628 2025-10-31,20:07:23.000,304,11029622,13405,0,1761941242,12973.991880419992,32.78049837000435,53357.95715976001 2025-10-31,20:07:24.000,304,11029841,13205,0,1761941243,12973.79652743,32.68885967999813,53357.85934008001 2025-10-31,20:07:25.000,304,11029659,13245,0,1761941244,12973.83020897999,32.82279315000051,53357.8313916 2025-10-31,20:07:26.000,304,11029950,13365,0,1761941245,12973.722428019995,32.75230184999964,53357.9012628 2025-10-31,20:07:27.000,304,11029924,13325,0,1761941246,12973.65506492,32.759350979999,53357.80344312 2025-10-31,20:07:28.000,304,11029693,13285,0,1761941247,12973.54728395999,32.879186190002656,53357.73357192 2025-10-31,20:07:29.000,304,11029912,13245,0,1761941248,12973.58770181999,32.843940539998584,53357.81043024001 2025-10-31,20:07:30.000,304,11029968,13405,0,1761941249,12973.53381134,32.942628360004164,53357.99209536 2025-10-31,20:07:31.000,304,11029931,13245,0,1761941250,12973.48665716999,32.91443183999945,53357.84536584 2025-10-31,20:07:32.000,304,11029788,13205,0,1761941251,12973.479920859994,32.95672662000288,53357.89427568 2025-10-31,20:07:33.000,304,11029622,13165,0,1761941252,12973.500129789994,33.069512699999905,53357.796456000004 2025-10-31,20:07:34.000,304,11029985,13045,0,1761941253,12973.540547649995,33.1822987800042,53357.78248176 2025-10-31,20:07:35.000,304,11029786,13445,0,1761941254,12973.46644823999,33.3162322499993,53357.73357192 2025-10-31,20:07:36.000,304,11029853,13085,0,1761941255,12973.439502999994,33.38672355000017,53357.866327200005 2025-10-31,20:07:37.000,304,11029858,13045,0,1761941256,12973.432766689999,33.41492007000488,53357.971134 2025-10-31,20:07:38.000,304,11029822,13125,0,1761941257,12973.358667279994,33.534755280001264,53357.81043024001 2025-10-31,20:07:39.000,304,11029786,13245,0,1761941258,12973.298040489994,33.50655876000383,53357.74055904001 2025-10-31,20:07:40.000,304,11029813,13285,0,1761941259,12973.170050599998,33.485411369998474,53357.76152040001 2025-10-31,20:07:41.000,304,11029984,13245,0,1761941260,12972.981433920002,33.577050060004694,53357.78946888001 2025-10-31,20:07:42.000,304,11029817,13365,0,1761941261,12972.866916649997,33.49246049999783,53357.866327200005 2025-10-31,20:07:43.000,304,11029741,13085,0,1761941262,12972.779344620001,33.54885353999998,53357.83837872001 2025-10-31,20:07:44.000,304,11029822,13085,0,1761941263,12972.651354729991,33.61229571000149,53357.89427568 2025-10-31,20:07:45.000,304,11030012,13485,0,1761941264,12972.442529119995,33.59819745000277,53357.66370072 2025-10-31,20:07:46.000,304,11030014,13245,0,1761941265,12972.341484469995,33.50655876000383,53357.69164920001 2025-10-31,20:07:47.000,304,11029991,13205,0,1761941266,12972.132658859999,33.33033050999802,53357.60780376 2025-10-31,20:07:48.000,304,11029985,13245,0,1761941267,12972.018141589993,33.175249650004844,53357.77549464 2025-10-31,20:07:49.000,304,11029898,13365,0,1761941268,12971.923833250003,33.217544430001,53357.698636320005 2025-10-31,20:07:50.000,304,11029633,13285,0,1761941269,12971.842997530002,33.02016879000439,53357.70562344 2025-10-31,20:07:51.000,304,11029939,13325,0,1761941270,12971.715007639992,32.97787401000096,53357.5868424 2025-10-31,20:07:52.000,304,11029667,13245,0,1761941271,12971.600490370001,32.80164576000243,53357.48902272 2025-10-31,20:07:53.000,304,11029805,13165,0,1761941272,12971.587017749996,32.67476141999941,53357.52395832001 2025-10-31,20:07:54.000,304,11029701,13245,0,1761941273,12971.526390959996,32.68885967999813,53357.44011288 2025-10-31,20:07:55.000,304,11030058,13245,0,1761941274,12971.492709409991,32.74525272000028,53357.45408712001 2025-10-31,20:07:56.000,304,11029796,13325,0,1761941275,12971.35124689999,32.7241053300022,53357.42613864001 2025-10-31,20:07:57.000,304,11029759,13085,0,1761941276,12971.506182029996,32.56197534000239,53357.244473520004 2025-10-31,20:07:58.000,304,11029897,13445,0,1761941277,12971.546599889996,32.7241053300022,53357.25844776001 2025-10-31,20:07:59.000,304,11030000,13365,0,1761941278,12971.47923679,32.57607360000111,53357.244473520004 2025-10-31,20:08:00.000,304,11029902,13205,0,1761941279,12971.39840107,32.73820359000092,53357.39120304 2025-10-31,20:08:01.000,304,11029848,13205,0,1761941280,12971.560072510001,32.717056200002844,53357.28639624001 2025-10-31,20:08:02.000,304,11030026,13445,0,1761941281,12971.640908230002,32.653614030001336,53357.3422932 2025-10-31,20:08:03.000,304,11029562,13125,0,1761941282,12971.681326090002,32.92853009999817,53357.23049928 2025-10-31,20:08:04.000,304,11029712,13085,0,1761941283,12971.674589779992,33.02721792000375,53357.04883416001 2025-10-31,20:08:05.000,304,11030028,13045,0,1761941284,12971.755425499992,33.16115138999885,53357.097744000006 2025-10-31,20:08:06.000,304,11029993,13085,0,1761941285,12971.849733839997,33.111807480003336,53357.08376976 2025-10-31,20:08:17.000,304,11029916,13285,0,1761941296,12971.627435609997,33.887211779998324,53356.98595008 2025-10-31,20:08:18.000,304,11029943,13405,0,1761941297,12971.587017749996,33.83081874000345,53357.05582128 2025-10-31,20:08:19.000,304,11029596,13245,0,1761941298,12971.587017749996,33.91540830000304,53357.076782640004 2025-10-31,20:08:20.000,304,11029966,13085,0,1761941299,12971.445555239996,33.82376961000409,53356.96498872 2025-10-31,20:08:21.000,304,11029848,13405,0,1761941300,12971.445555239996,33.85901526000089,53357.076782640004 2025-10-31,20:08:22.000,304,11029716,13325,0,1761941301,12971.445555239996,33.89426090999768,53356.930053120006 2025-10-31,20:08:23.000,304,11029823,13125,0,1761941302,12971.43881893,33.703934400000435,53356.909091760004 2025-10-31,20:08:24.000,304,11029906,13165,0,1761941303,12971.37819214,33.61934484000085,53356.9580016 2025-10-31,20:08:25.000,304,11029766,13285,0,1761941304,12971.37819214,33.61934484000085,53357.027872800005 2025-10-31,20:08:26.000,304,11029837,13365,0,1761941305,12971.35124689999,33.61934484000085,53356.930053120006 2025-10-31,20:08:27.000,304,11029951,13125,0,1761941306,12971.37819214,33.61934484000085,53356.96498872 2025-10-31,20:08:28.000,304,11030087,13245,0,1761941307,12971.33103796999,33.63344309999957,53356.92306600001 2025-10-31,20:08:29.000,304,11029846,13205,0,1761941308,12971.35798321,33.527706150001904,53356.95101448001 2025-10-31,20:08:30.000,304,11029843,13405,0,1761941309,12971.384928449996,33.55590266999934,53356.94402736 2025-10-31,20:08:31.000,304,11029805,13365,0,1761941310,12971.445555239996,33.66868875000364,53356.860181920005 2025-10-31,20:08:32.000,304,11029765,13085,0,1761941311,12971.324301659995,33.49246049999783,53356.94402736 2025-10-31,20:08:33.000,304,11029836,13285,0,1761941312,12971.425346309996,33.753278310003225,53356.99992432001 2025-10-31,20:08:34.000,304,11029747,13085,0,1761941313,12971.304092729995,33.71803265999915,53356.89511752 2025-10-31,20:08:35.000,304,11029790,13405,0,1761941314,12971.452291549991,33.647541359998286,53356.96498872 2025-10-31,20:08:36.000,304,11029699,13085,0,1761941315,12971.465764169996,33.73213091999787,53356.94402736 2025-10-31,20:08:37.000,304,11029611,13325,0,1761941316,12971.41861,33.83081874000345,53356.96498872 2025-10-31,20:08:38.000,304,11029729,13085,0,1761941317,12971.405137379996,33.80262221999874,53356.8182592 2025-10-31,20:08:39.000,304,11029736,13485,0,1761941318,12971.499445720001,33.880162649998965,53357.00691144 2025-10-31,20:08:40.000,304,11029870,13485,0,1761941319,12971.499445720001,33.95770307999919,53356.88114328001 2025-10-31,20:08:41.000,304,11029711,13285,0,1761941320,12971.526390959996,34.0211452500007,53356.92306600001 2025-10-31,20:08:42.000,304,11029908,13285,0,1761941321,12971.566808819996,34.00704699000198,53356.97197584001 2025-10-31,20:08:43.000,304,11029819,13285,0,1761941322,12971.539863580001,34.12688219999836,53356.95101448001 2025-10-31,20:08:44.000,304,11029720,13165,0,1761941323,12971.445555239996,34.21147175999795,53356.98595008 2025-10-31,20:08:45.000,304,11029654,13205,0,1761941324,12971.566808819996,34.13393132999772,53356.9580016 2025-10-31,20:08:46.000,304,11029888,13325,0,1761941325,12971.654380849992,34.19737349999923,53356.8881304 2025-10-31,20:08:47.000,304,11030011,13285,0,1761941326,12971.654380849992,34.19737349999923,53356.99992432001 2025-10-31,20:08:48.000,304,11029926,13245,0,1761941327,12971.573545129992,34.338356100000965,53357.08376976 2025-10-31,20:08:49.000,304,11029988,13365,0,1761941328,12971.647644539997,34.23966828000266,53357.076782640004 2025-10-31,20:08:50.000,304,11029848,13245,0,1761941329,12971.667853469997,34.31015958000353,53356.930053120006 2025-10-31,20:08:51.000,304,11029796,12925,0,1761941330,12971.674589779992,34.19032436999987,53356.9929372 2025-10-31,20:08:52.000,304,11029721,13005,0,1761941331,12971.795843359992,34.394749140003114,53356.99992432001 2025-10-31,20:08:53.000,304,11029938,13205,0,1761941332,12971.762161810002,34.42294566000055,53357.09075688001 2025-10-31,20:08:54.000,304,11029875,13365,0,1761941333,12971.809315979997,34.53573174000485,53356.97197584001 2025-10-31,20:08:55.000,304,11029670,13085,0,1761941334,12971.762161810002,34.49343696000142,53357.041847039996 2025-10-31,20:08:56.000,304,11029848,13045,0,1761941335,12971.829524909997,34.64146869000251,53357.01389856 2025-10-31,20:08:57.000,304,11029778,13245,0,1761941336,12971.762161810002,34.690812599998026,53357.08376976 2025-10-31,20:08:58.000,304,11029953,13085,0,1761941337,12971.910360629998,34.7260582500021,53357.12569248 2025-10-31,20:08:59.000,304,11029752,13205,0,1761941338,12971.957514799993,34.87408998000319,53356.97197584001 2025-10-31,20:09:00.000,304,11029969,13205,0,1761941339,12971.957514799993,35.022121710004285,53357.1326796 2025-10-31,20:09:01.000,304,11029832,13405,0,1761941340,12972.085504689989,35.022121710004285,53357.16062808 2025-10-31,20:09:02.000,304,11029839,13605,0,1761941341,12972.139395169994,34.87408998000319,53357.041847039996 2025-10-31,20:09:03.000,304,11029874,13085,0,1761941342,12972.132658859999,34.930483019998064,53357.146653840005 2025-10-31,20:09:04.000,304,11030020,13405,0,1761941343,12972.20675826999,35.04326910000236,53357.18158944 2025-10-31,20:09:05.000,304,11029879,13245,0,1761941344,12972.213494579999,35.06441649000044,53357.10473112 2025-10-31,20:09:06.000,304,11029944,13325,0,1761941345,12972.22696719999,35.12785866000195,53357.18857656001 2025-10-31,20:09:07.000,304,11029923,13445,0,1761941346,12972.341484469995,34.84589345999848,53357.16062808 2025-10-31,20:09:08.000,304,11029943,13285,0,1761941347,12972.361693399995,35.00097431999893,53357.03485992 2025-10-31,20:09:09.000,304,11029661,13045,0,1761941348,12972.47621067,35.09966214000451,53357.195563680005 2025-10-31,20:09:10.000,304,11029989,13365,0,1761941349,12972.462738049995,35.00097431999893,53357.44011288 2025-10-31,20:09:11.000,304,11029807,13085,0,1761941350,12972.422320189995,35.04326910000236,53357.20953792 2025-10-31,20:09:12.000,304,11029995,13085,0,1761941351,12972.4964196,34.95163041000342,53357.30735760001 2025-10-31,20:09:13.000,304,11029830,13165,0,1761941352,12972.53010114999,34.979826930000854,53357.28639624001 2025-10-31,20:09:14.000,304,11029644,12925,0,1761941353,12972.563782699995,35.092613009997876,53357.22351216 2025-10-31,20:09:15.000,304,11029799,13125,0,1761941354,12972.55031007999,35.1842517000041,53357.32133184 2025-10-31,20:09:16.000,304,11029807,13085,0,1761941355,12972.63788211,35.092613009997876,53357.37024168 2025-10-31,20:09:17.000,304,11029576,13485,0,1761941356,12972.604200559996,35.3181851699992,53357.23748640001 2025-10-31,20:09:18.000,304,11029816,13285,0,1761941357,12972.759135690001,35.45211864000157,53357.2025508 2025-10-31,20:09:19.000,304,11030072,13165,0,1761941358,12972.786080929996,35.31113603999984,53357.38421592001 2025-10-31,20:09:20.000,304,11029692,13125,0,1761941359,12972.846707719997,35.48736428999837,53357.40517728001 2025-10-31,20:09:21.000,304,11029807,13445,0,1761941360,12972.967961299997,35.423922120004136,53357.32133184 2025-10-31,20:09:22.000,304,11029725,13285,0,1761941361,12972.907334509997,35.39572559999942,53357.293383360004 2025-10-31,20:09:23.000,304,11029853,13245,0,1761941362,12973.183523219988,35.27589039000304,53357.3422932 2025-10-31,20:09:24.000,304,11029760,13205,0,1761941363,12973.122896430003,35.388676470000064,53357.47504848001 2025-10-31,20:09:25.000,304,11029842,13125,0,1761941364,12973.338458349994,35.27589039000304,53357.433125760006 2025-10-31,20:09:26.000,304,11029784,13445,0,1761941365,12973.271095249998,35.28998865000176,53357.38421592001 2025-10-31,20:09:27.000,304,11029851,13285,0,1761941366,12973.338458349994,35.13490779000131,53357.47504848001 2025-10-31,20:09:28.000,304,11029987,13485,0,1761941367,12973.365403589989,35.198349960002815,53357.600816640006 2025-10-31,20:09:29.000,304,11029755,13285,0,1761941368,12973.560756579995,35.13490779000131,53357.5868424 2025-10-31,20:09:30.000,304,11029631,13045,0,1761941369,12973.51360241,35.029170840003644,53357.62177800001 2025-10-31,20:09:31.000,304,11029804,13085,0,1761941370,12973.52707502999,34.89523737000127,53357.63575224 2025-10-31,20:09:32.000,304,11029730,13365,0,1761941371,12973.55402027,34.8247460700004,53357.47504848001 2025-10-31,20:09:33.000,304,11029933,13285,0,1761941372,12973.62811967999,34.76130389999889,53357.5169712 2025-10-31,20:09:34.000,304,11029734,13245,0,1761941373,12973.73590064,34.754254769999534,53357.76152040001 2025-10-31,20:09:35.000,304,11029835,13205,0,1761941374,12973.783054809996,34.740156510000816,53357.55889392 2025-10-31,20:09:36.000,304,11029801,13525,0,1761941375,12973.7763185,34.59212477999972,53357.69164920001 2025-10-31,20:09:37.000,304,11029930,13245,0,1761941376,12973.85715422,34.86704085000383,53357.71261056 2025-10-31,20:09:38.000,304,11029979,13285,0,1761941377,12973.803263739996,34.86704085000383,53357.61479088 2025-10-31,20:09:39.000,304,11029951,13165,0,1761941378,12973.890835769991,34.90228650000063,53357.81043024001 2025-10-31,20:09:40.000,304,11029890,13325,0,1761941379,12973.937989940001,35.029170840003644,53357.69164920001 2025-10-31,20:09:41.000,304,11029913,13365,0,1761941380,12973.884099459996,35.1701534399981,53357.817417360005 2025-10-31,20:09:42.000,304,11029822,13165,0,1761941381,12974.012089349992,35.11376040000323,53357.84536584 2025-10-31,20:09:43.000,304,11029911,13325,0,1761941382,12974.012089349992,35.3181851699992,53357.71959768001 2025-10-31,20:09:44.000,304,11029691,13285,0,1761941383,12974.086188759997,35.374578210001346,53357.9012628 2025-10-31,20:09:45.000,304,11029867,13285,0,1761941384,12974.140079240002,35.438020380002854,53357.81043024001 2025-10-31,20:09:46.000,304,11029753,13285,0,1761941385,12974.207442339997,35.50851168000372,53357.92222416 2025-10-31,20:09:47.000,304,11029882,13365,0,1761941386,12974.173760789992,35.50851168000372,53357.89427568 2025-10-31,20:09:48.000,304,11029781,13045,0,1761941387,12974.160288170002,35.52260994000244,53357.95017264 2025-10-31,20:09:49.000,304,11029750,13485,0,1761941388,12974.173760789992,35.57900298000459,53357.92921128001 2025-10-31,20:09:50.000,304,11029819,13285,0,1761941389,12974.167024479997,35.564904719998594,53358.034018080005 2025-10-31,20:09:51.000,304,11029748,13165,0,1761941390,12974.247860199997,35.550806459999876,53357.985108240006 2025-10-31,20:09:52.000,304,11029843,13325,0,1761941391,12974.295014369993,35.45211864000157,53357.985108240006 2025-10-31,20:09:53.000,304,11029965,13085,0,1761941392,12974.342168540003,35.40277472999878,53357.94318552 2025-10-31,20:09:54.000,304,11029874,13245,0,1761941393,12974.355641159993,35.34638169000391,53358.08991504 2025-10-31,20:09:55.000,304,11029760,13365,0,1761941394,12974.416267949993,35.26884126000368,53358.034018080005 2025-10-31,20:09:56.000,304,11029872,13285,0,1761941395,12974.375850089993,35.24064473999897,53358.034018080005 2025-10-31,20:09:57.000,304,11029949,13325,0,1761941396,12974.463422119989,35.198349960002815,53358.04799232 2025-10-31,20:09:58.000,304,11029802,13285,0,1761941397,12974.402795329988,35.1701534399981,53358.09690216001 2025-10-31,20:09:59.000,304,11029927,13365,0,1761941398,12974.443213189988,35.036219970003,53358.06196656 2025-10-31,20:10:00.000,304,11029840,13405,0,1761941399,12974.503839979989,35.09966214000451,53358.06196656 2025-10-31,20:10:01.000,304,11029944,13325,0,1761941400,12974.470158429998,35.0714656199998,53358.06196656 2025-10-31,20:10:02.000,304,11029925,13205,0,1761941401,12974.571203079999,34.98687606000021,53358.09690216001 2025-10-31,20:10:03.000,304,11029824,13285,0,1761941402,12974.584675699989,35.00802344999829,53358.02004384 2025-10-31,20:10:04.000,304,11029882,13165,0,1761941403,12974.658775109994,35.00802344999829,53358.0410052 2025-10-31,20:10:05.000,304,11029848,13445,0,1761941404,12974.658775109994,35.05736736000108,53358.082927920004 2025-10-31,20:10:06.000,304,11029830,13085,0,1761941405,12974.70592927999,35.0714656199998,53358.07594080001 2025-10-31,20:10:07.000,304,11029831,13085,0,1761941406,12974.79350131,35.036219970003,53358.08991504 2025-10-31,20:10:08.000,304,11030128,13045,0,1761941407,12974.83391917,35.07851474999916,53358.1807476 2025-10-31,20:10:09.000,304,11029818,13285,0,1761941408,12974.87433703,35.022121710004285,53358.20869608 2025-10-31,20:10:10.000,304,11029904,13165,0,1761941409,12974.89454596,34.98687606000021,53358.24363168001 2025-10-31,20:10:11.000,304,11029901,13325,0,1761941410,12974.982117989995,34.965728670002136,53358.24363168001 2025-10-31,20:10:12.000,304,11029828,13285,0,1761941411,12974.982117989995,35.00097431999893,53358.22267032001 2025-10-31,20:10:13.000,304,11029784,13205,0,1761941412,12974.93496382,35.022121710004285,53358.24363168001 2025-10-31,20:10:14.000,304,11029985,13285,0,1761941413,12975.01579954,34.87408998000319,53358.18773472 2025-10-31,20:10:15.000,304,11029989,13165,0,1761941414,12975.022535849996,34.740156510000816,53358.15978624 2025-10-31,20:10:16.000,304,11029793,13245,0,1761941415,12975.01579954,34.620321300004434,53358.1807476 2025-10-31,20:10:17.000,304,11029995,13085,0,1761941416,12975.042744779996,34.620321300004434,53358.31350288001 2025-10-31,20:10:18.000,304,11029691,12925,0,1761941417,12974.97538168,34.563928260002285,53358.27856728 2025-10-31,20:10:19.000,304,11029792,13125,0,1761941418,12974.96864536999,34.54983000000357,53358.320490000006 2025-10-31,20:10:20.000,304,11029900,13445,0,1761941419,12974.94843643999,34.47228957000334,53358.3554256 2025-10-31,20:10:21.000,304,11029677,13165,0,1761941420,12974.90801857999,34.40179827000247,53358.27856728 2025-10-31,20:10:22.000,304,11029893,13165,0,1761941421,12974.89454596,34.27491392999946,53358.39036120001 2025-10-31,20:10:23.000,304,11029886,13245,0,1761941422,12974.79350131,34.27491392999946,53358.20869608 2025-10-31,20:10:24.000,304,11029689,13285,0,1761941423,12974.719401899994,34.30311045000417,53358.27856728 2025-10-31,20:10:25.000,304,11029981,13205,0,1761941424,12974.678984039994,34.20442262999859,53358.2855544 2025-10-31,20:10:26.000,304,11029787,13365,0,1761941425,12974.638566179994,34.218520890004584,53358.16677336 2025-10-31,20:10:27.000,304,11029885,13245,0,1761941426,12974.638566179994,34.2678648000001,53358.25760592 2025-10-31,20:10:28.000,304,11029885,13405,0,1761941427,12974.652038799999,34.169176980001794,53358.201708960005 2025-10-31,20:10:29.000,304,11029934,13245,0,1761941428,12974.631829869999,34.29606132000481,53358.36241272001 2025-10-31,20:10:30.000,304,11029833,12925,0,1761941429,12974.618357249994,34.20442262999859,53358.19472184001 2025-10-31,20:10:31.000,304,11029785,13205,0,1761941430,12974.62509355999,34.289012189998175,53358.152799120006 2025-10-31,20:10:32.000,304,11029897,13205,0,1761941431,12974.631829869999,34.345405230000324,53358.152799120006 2025-10-31,20:10:33.000,304,11029838,13125,0,1761941432,12974.591412009999,34.31720871000289,53358.250618800004 2025-10-31,20:10:34.000,304,11029844,13325,0,1761941433,12974.584675699989,34.27491392999946,53358.16677336 2025-10-31,20:10:35.000,304,11029820,13405,0,1761941434,12974.591412009999,34.20442262999859,53358.16677336 2025-10-31,20:10:36.000,304,11029868,13245,0,1761941435,12974.62509355999,34.18327524000051,53358.29254152001 2025-10-31,20:10:37.000,304,11029879,13245,0,1761941436,12974.530785219999,34.24671741000202,53358.30651576 2025-10-31,20:10:38.000,304,11029849,13085,0,1761941437,12974.517312599994,34.25376654000138,53358.152799120006 2025-10-31,20:10:39.000,304,11029926,13325,0,1761941438,12974.389322709998,34.2326191500033,53358.23664456 2025-10-31,20:10:40.000,304,11029772,13085,0,1761941439,12974.328695919998,34.19737349999923,53358.22965744 2025-10-31,20:10:41.000,304,11029848,13445,0,1761941440,12974.180497100002,34.169176980001794,53358.16677336 2025-10-31,20:10:42.000,304,11029845,13365,0,1761941441,12974.140079240002,34.05639090000477,53358.13882488 2025-10-31,20:10:43.000,304,11029854,13365,0,1761941442,12974.018825660001,34.098685680000926,53358.16677336 2025-10-31,20:10:44.000,304,11029820,13205,0,1761941443,12973.951462559991,34.06344003000413,53358.152799120006 2025-10-31,20:10:45.000,304,11029915,13085,0,1761941444,12973.85715422,34.00704699000198,53358.082927920004 2025-10-31,20:10:46.000,304,11029879,13285,0,1761941445,12973.78979111999,34.01409612000134,53358.08991504 2025-10-31,20:10:47.000,304,11029802,13125,0,1761941446,12973.66853753999,33.95065394999983,53358.0410052 2025-10-31,20:10:48.000,304,11029736,13285,0,1761941447,12973.520338719994,33.936555690001114,53357.971134 2025-10-31,20:10:49.000,304,11029941,13045,0,1761941448,12973.48665716999,33.922457430002396,53358.01305672 2025-10-31,20:10:50.000,304,11029789,13165,0,1761941449,12973.47318455,33.90835917000368,53357.92921128001 2025-10-31,20:10:51.000,304,11029787,13165,0,1761941450,12973.419294069994,33.86606439000025,53357.915237040004 2025-10-31,20:10:52.000,304,11029724,13085,0,1761941451,12973.318249419994,33.85901526000089,53357.87331432 2025-10-31,20:10:53.000,304,11029872,13165,0,1761941452,12973.304776799989,33.86606439000025,53357.92222416 2025-10-31,20:10:54.000,304,11029837,13285,0,1761941453,12973.311513109998,33.91540830000304,53357.915237040004 2025-10-31,20:10:55.000,304,11029817,13125,0,1761941454,12973.324985729989,33.929506560001755,53357.85235296 2025-10-31,20:10:56.000,304,11029750,13285,0,1761941455,12973.250886319998,33.8096713499981,53357.89427568 2025-10-31,20:10:57.000,304,11029907,13285,0,1761941456,12973.304776799989,33.86606439000025,53357.8313916 2025-10-31,20:10:58.000,304,11029882,13285,0,1761941457,12973.298040489994,33.91540830000304,53357.78248176 2025-10-31,20:10:59.000,304,11029888,13285,0,1761941458,12973.257622629993,33.91540830000304,53357.71959768001 2025-10-31,20:11:00.000,304,11029807,13245,0,1761941459,12973.277831559994,33.90835917000368,53357.73357192 2025-10-31,20:11:01.000,304,11029906,13285,0,1761941460,12973.217204769993,33.95770307999919,53357.63575224 2025-10-31,20:11:02.000,304,11030004,13205,0,1761941461,12973.183523219988,33.99294873000326,53357.77549464 2025-10-31,20:11:03.000,304,11029801,13125,0,1761941462,12973.143105359988,33.873113519999606,53357.747546160004 2025-10-31,20:11:04.000,304,11029811,13285,0,1761941463,12973.163314289988,33.985899600003904,53357.66370072 2025-10-31,20:11:05.000,304,11029864,13365,0,1761941464,12973.062269640002,33.95065394999983,53357.67767496 2025-10-31,20:11:06.000,304,11029908,13085,0,1761941465,12973.055533329993,33.91540830000304,53357.71959768001 2025-10-31,20:11:07.000,304,11029930,13085,0,1761941466,12972.941016060002,33.922457430002396,53357.63575224 2025-10-31,20:11:08.000,304,11029842,13205,0,1761941467,12972.954488679992,33.936555690001114,53357.59382952001 2025-10-31,20:11:09.000,304,11029875,13205,0,1761941468,12972.900598200002,34.00704699000198,53357.600816640006 2025-10-31,20:11:10.000,304,11029893,13205,0,1761941469,12972.893861889992,34.07753829000285,53357.61479088 2025-10-31,20:11:11.000,304,11029880,13245,0,1761941470,12972.752399379991,33.99999786000262,53357.55190680001 2025-10-31,20:11:12.000,304,11029839,13285,0,1761941471,12972.792817239992,34.00704699000198,53357.5169712 2025-10-31,20:11:13.000,304,11029981,13445,0,1761941472,12972.745663069996,34.05639090000477,53357.52395832001 2025-10-31,20:11:14.000,304,11029764,13405,0,1761941473,12972.738926760001,33.99999786000262,53357.482035600005 2025-10-31,20:11:15.000,304,11029776,13165,0,1761941474,12972.779344620001,33.985899600003904,53357.45408712001 2025-10-31,20:11:16.000,304,11029765,13205,0,1761941475,12972.799553550001,33.97180133999791,53357.4471 2025-10-31,20:11:17.000,304,11029976,13085,0,1761941476,12972.711981519991,33.978850470004545,53357.50299696001 2025-10-31,20:11:18.000,304,11029890,13205,0,1761941477,12972.745663069996,33.97180133999791,53357.40517728001 2025-10-31,20:11:19.000,304,11029797,13285,0,1761941478,12972.833235099992,33.922457430002396,53357.32831896 2025-10-31,20:11:20.000,304,11029910,13245,0,1761941479,12972.860180340002,33.873113519999606,53357.41915152 2025-10-31,20:11:21.000,304,11029965,13125,0,1761941480,12972.866916649997,33.86606439000025,53357.412164400004 2025-10-31,20:11:22.000,304,11029928,13245,0,1761941481,12972.887125579997,33.880162649998965,53357.35626744001 2025-10-31,20:11:23.000,304,11029832,13245,0,1761941482,12972.974697609992,33.97180133999791,53357.38421592001 2025-10-31,20:11:24.000,304,11029871,13045,0,1761941483,12972.967961299997,33.887211779998324,53357.35626744001 2025-10-31,20:11:25.000,304,11029919,13085,0,1761941484,12973.001642850002,33.922457430002396,53357.37024168 2025-10-31,20:11:26.000,304,11029868,13045,0,1761941485,12972.994906539992,33.985899600003904,53357.25146064 2025-10-31,20:11:27.000,304,11029884,13125,0,1761941486,12973.055533329993,34.0211452500007,53357.244473520004 2025-10-31,20:11:28.000,304,11029873,13165,0,1761941487,12973.055533329993,34.08458742000221,53357.16761520001 2025-10-31,20:11:29.000,304,11029853,13405,0,1761941488,12973.089214879998,34.148029590003716,53357.18857656001 2025-10-31,20:11:30.000,304,11029868,13165,0,1761941489,12973.082478570002,34.169176980001794,53357.17460232 2025-10-31,20:11:31.000,304,11029833,13125,0,1761941490,12972.994906539992,34.32425784000225,53357.27940912 2025-10-31,20:11:32.000,304,11029813,13325,0,1761941491,12973.021851780002,34.35950348999904,53357.244473520004 2025-10-31,20:11:33.000,304,11029816,13205,0,1761941492,12973.028588089997,34.41589653000119,53357.2025508 2025-10-31,20:11:34.000,304,11029826,13125,0,1761941493,12972.934279749992,34.59917390999908,53357.16062808 2025-10-31,20:11:35.000,304,11029835,13285,0,1761941494,12972.914070819992,34.65556695000123,53357.11870536001 2025-10-31,20:11:36.000,304,11029952,13325,0,1761941495,12972.907334509997,34.76130389999889,53357.17460232 2025-10-31,20:11:37.000,304,11029792,13205,0,1761941496,12972.900598200002,34.86704085000383,53357.11171824 2025-10-31,20:11:38.000,304,11029784,13405,0,1761941497,12972.860180340002,34.90933562999999,53357.02088568001 2025-10-31,20:11:39.000,304,11029791,13165,0,1761941498,12972.846707719997,34.95867954000278,53357.11870536001 2025-10-31,20:11:40.000,304,11029877,13205,0,1761941499,12972.779344620001,35.09966214000451,53357.11870536001 2025-10-31,20:11:41.000,304,11029806,13285,0,1761941500,12972.685036279996,35.156055179999385,53357.10473112 2025-10-31,20:11:42.000,304,11029787,13165,0,1761941501,12972.691772589991,35.212448220001534,53357.04883416001 2025-10-31,20:11:43.000,304,11029801,13285,0,1761941502,12972.738926760001,35.156055179999385,53357.08376976 2025-10-31,20:11:44.000,304,11029853,13365,0,1761941503,12972.725454139996,35.21949735000089,53357.027872800005 2025-10-31,20:11:45.000,304,11029937,13165,0,1761941504,12972.685036279996,35.21949735000089,53357.041847039996 2025-10-31,20:11:46.000,304,11029872,13205,0,1761941505,12972.644618419996,35.10671127000387,53356.98595008 2025-10-31,20:11:47.000,304,11029949,13405,0,1761941506,12972.631145799991,35.09966214000451,53357.041847039996 2025-10-31,20:11:48.000,304,11029902,13285,0,1761941507,12972.59072793999,35.1701534399981,53357.03485992 2025-10-31,20:11:49.000,304,11029796,13445,0,1761941508,12972.55031007999,35.022121710004285,53357.027872800005 2025-10-31,20:11:50.000,304,11030005,13245,0,1761941509,12972.47621067,34.90933562999999,53356.98595008 2025-10-31,20:11:51.000,304,11029922,13165,0,1761941510,12972.38863863999,34.923433889998705,53356.94402736 2025-10-31,20:11:52.000,304,11029855,13245,0,1761941511,12972.280857679994,34.90228650000063,53357.00691144 2025-10-31,20:11:53.000,304,11029807,13365,0,1761941512,12972.24717612999,34.8247460700004,53357.00691144 2025-10-31,20:11:54.000,304,11029779,13365,0,1761941513,12972.105713619989,34.81064781000168,53356.930053120006 2025-10-31,20:11:55.000,304,11029896,13285,0,1761941514,12971.977723729993,34.8247460700004,53356.8881304 2025-10-31,20:11:56.000,304,11029876,13485,0,1761941515,12971.997932659993,34.77540216000489,53356.930053120006 2025-10-31,20:11:57.000,304,11029858,13205,0,1761941516,12971.977723729993,34.8247460700004,53356.79729784 2025-10-31,20:11:58.000,304,11029880,13285,0,1761941517,12971.883415390002,34.916384759999346,53356.78332360001 2025-10-31,20:11:59.000,304,11029844,13245,0,1761941518,12971.795843359992,34.90933562999999,53356.82524632 2025-10-31,20:12:00.000,304,11029813,13205,0,1761941519,12971.809315979997,35.00097431999893,53356.692491040005 2025-10-31,20:12:01.000,304,11029838,13125,0,1761941520,12971.782370740002,35.22654648000025,53356.76934936 2025-10-31,20:12:02.000,304,11029815,13165,0,1761941521,12971.762161810002,35.26884126000368,53356.78332360001 2025-10-31,20:12:03.000,304,11029848,13365,0,1761941522,12971.768898119997,35.31113603999984,53356.594671360006 2025-10-31,20:12:04.000,304,11029851,13085,0,1761941523,12971.789107049997,35.51556081000308,53356.67152968 2025-10-31,20:12:05.000,304,11029848,13205,0,1761941524,12971.701535020002,35.734083839997766,53356.706465279996 2025-10-31,20:12:06.000,304,11029796,13285,0,1761941525,12971.741952880002,35.846869920002064,53356.573710000004 2025-10-31,20:12:07.000,304,11029822,13365,0,1761941526,12971.775634429992,35.99490165000316,53356.55973576 2025-10-31,20:12:08.000,304,11029808,13125,0,1761941527,12971.607226679997,36.016049040001235,53356.73441376001 2025-10-31,20:12:09.000,304,11029977,13005,0,1761941528,12971.715007639992,36.14293338000425,53356.65056832 2025-10-31,20:12:10.000,304,11029850,13325,0,1761941529,12971.620699300001,36.25571946000127,53356.46191608 2025-10-31,20:12:11.000,304,11029800,13245,0,1761941530,12971.492709409991,36.25571946000127,53356.56672288001 2025-10-31,20:12:12.000,304,11030079,13245,0,1761941531,12971.519654650001,36.29096510999807,53356.643581200005 2025-10-31,20:12:13.000,304,11029816,13285,0,1761941532,12971.45902786,36.26276859000063,53356.48287744 2025-10-31,20:12:14.000,304,11030024,13445,0,1761941533,12971.33103796999,36.26276859000063,53356.58768424001 2025-10-31,20:12:15.000,304,11030044,13205,0,1761941534,12971.33103796999,36.48834075000195,53356.39204488 2025-10-31,20:12:16.000,304,11029773,13085,0,1761941535,12971.05484926,36.39670206000301,53356.426980480006 2025-10-31,20:12:17.000,304,11029906,13325,0,1761941536,12971.102003429995,36.248670330001914,53356.49685168001 2025-10-31,20:12:18.000,304,11029667,13085,0,1761941537,12970.819078409993,36.248670330001914,53356.3640964 2025-10-31,20:12:19.000,304,11029767,13205,0,1761941538,12970.771924239998,36.3332598900015,53356.31518656 2025-10-31,20:12:20.000,304,11029780,13285,0,1761941539,12970.785396859988,36.234572070003196,53356.37807064001 2025-10-31,20:12:21.000,304,11029648,13405,0,1761941540,12970.846023649989,36.16408077000233,53356.28025096001 2025-10-31,20:12:22.000,304,11029913,13085,0,1761941541,12970.859496269994,36.234572070003196,53356.33614792 2025-10-31,20:12:23.000,304,11029760,13485,0,1761941542,12970.839287339993,36.11473685999954,53356.1544828 2025-10-31,20:12:24.000,304,11029729,13165,0,1761941543,12970.792133169998,36.185228160000406,53356.189418400005 2025-10-31,20:12:25.000,304,11029973,13325,0,1761941544,12970.839287339993,36.241621200002555,53356.203392639996 2025-10-31,20:12:26.000,304,11029875,13325,0,1761941545,12970.974013539999,36.27686684999935,53356.16146992001 2025-10-31,20:12:27.000,304,11029731,13245,0,1761941546,12971.03464033,36.38260380000429,53356.01474040001 2025-10-31,20:12:28.000,304,11029839,13285,0,1761941547,12971.11547605,36.36145640999894,53356.06365024001 2025-10-31,20:12:29.000,304,11029982,13125,0,1761941548,12971.304092729995,36.49538988000131,53356.11256008001 2025-10-31,20:12:30.000,304,11029666,13285,0,1761941549,12971.506182029996,36.55883205000282,53356.091598720006 2025-10-31,20:12:31.000,304,11029679,13285,0,1761941550,12971.580281440001,36.53768466000474,53356.11256008001 2025-10-31,20:12:32.000,304,11030005,13125,0,1761941551,12971.681326090002,36.481291620002594,53356.08461160001 2025-10-31,20:12:33.000,304,11029805,13205,0,1761941552,12971.741952880002,36.594077699999616,53356.17544416 2025-10-31,20:12:34.000,304,11029744,13205,0,1761941553,12971.829524909997,36.5799794400009,53356.12653432 2025-10-31,20:12:35.000,304,11029994,13245,0,1761941554,12971.977723729993,36.50243901000067,53356.049676 2025-10-31,20:12:36.000,304,11029976,13325,0,1761941555,12972.105713619989,36.608175959998334,53356.05666312 2025-10-31,20:12:37.000,304,11029777,13405,0,1761941556,12972.166340409989,36.51653726999939,53356.1544828 2025-10-31,20:12:38.000,304,11030001,13005,0,1761941557,12972.193285649999,36.50948814000003,53356.21736688 2025-10-31,20:12:39.000,304,11030066,13445,0,1761941558,12972.341484469995,36.50948814000003,53356.23134112001 2025-10-31,20:12:40.000,304,11029604,13325,0,1761941559,12972.341484469995,36.5447337900041,53356.13352144001 2025-10-31,20:12:41.000,304,11029913,13365,0,1761941560,12972.37516602,36.424898580000445,53356.13352144001 2025-10-31,20:12:42.000,304,11029846,13325,0,1761941561,12972.35495709,36.474242490003235,53356.17544416 2025-10-31,20:12:43.000,304,11029862,13165,0,1761941562,12972.442529119995,36.431947709999804,53356.3640964 2025-10-31,20:12:44.000,304,11030108,13245,0,1761941563,12972.35495709,36.26981771999999,53356.28723808 2025-10-31,20:12:45.000,304,11030009,13325,0,1761941564,12972.34822077999,36.22752294000384,53356.16146992001 2025-10-31,20:12:46.000,304,11030073,13285,0,1761941565,12972.38863863999,36.26981771999999,53356.224354 2025-10-31,20:12:47.000,304,11029775,13125,0,1761941566,12972.341484469995,36.206375549998484,53356.19640552 2025-10-31,20:12:48.000,304,11029952,13285,0,1761941567,12972.280857679994,36.13588425000489,53356.17544416 2025-10-31,20:12:49.000,304,11029716,13525,0,1761941568,12972.240439819994,35.966705129998445,53356.23134112001 2025-10-31,20:12:50.000,304,11029776,13245,0,1761941569,12972.146131479989,35.91736122000293,53356.12653432 2025-10-31,20:12:51.000,304,11029800,13165,0,1761941570,12972.092240999998,35.966705129998445,53356.12653432 2025-10-31,20:12:52.000,304,11029852,13565,0,1761941571,12972.173076719999,35.86096818000078,53356.18243128001 2025-10-31,20:12:53.000,304,11030003,13285,0,1761941572,12972.152867789999,35.896213830004854,53356.18243128001 2025-10-31,20:12:54.000,304,11029847,13325,0,1761941573,12972.004668969988,35.90326296000421,53356.1195472 2025-10-31,20:12:55.000,304,11029976,13245,0,1761941574,12972.072032069998,35.88211556999886,53356.06365024001 2025-10-31,20:12:56.000,304,11029713,13085,0,1761941575,12972.038350519993,35.85391905000142,53356.09858584 2025-10-31,20:12:57.000,304,11029676,13285,0,1761941576,12972.139395169994,35.91736122000293,53356.17544416 2025-10-31,20:12:58.000,304,11029831,13245,0,1761941577,12972.200021959994,36.065392950004025,53356.27326384 2025-10-31,20:12:59.000,304,11029930,13285,0,1761941578,12972.26738505999,36.072442080003384,53356.140508560005 2025-10-31,20:13:00.000,304,11029902,13285,0,1761941579,12972.40884756999,36.16408077000233,53356.16845704 2025-10-31,20:13:01.000,304,11029803,13005,0,1761941580,12972.442529119995,36.26981771999999,53356.21736688 2025-10-31,20:13:02.000,304,11030079,13205,0,1761941581,12972.651354729991,36.185228160000406,53356.140508560005 2025-10-31,20:13:03.000,304,11029692,13085,0,1761941582,12972.685036279996,36.30506337000406,53356.16146992001 2025-10-31,20:13:04.000,304,11029857,13285,0,1761941583,12972.866916649997,36.40375119000237,53356.259289600006 2025-10-31,20:13:05.000,304,11029910,13125,0,1761941584,12973.035324399993,36.467193360003876,53356.28723808 2025-10-31,20:13:06.000,304,11029953,13325,0,1761941585,12973.089214879998,36.467193360003876,53356.1195472 2025-10-31,20:13:07.000,304,11029841,12845,0,1761941586,12973.062269640002,36.57293031000154,53356.34313504 2025-10-31,20:13:08.000,304,11029754,13325,0,1761941587,12973.210468459998,36.53768466000474,53356.44095472 2025-10-31,20:13:09.000,304,11029979,13325,0,1761941588,12973.223941079988,36.601126829998975,53356.31518656 2025-10-31,20:13:10.000,304,11029859,13325,0,1761941589,12973.257622629993,36.55883205000282,53356.3640964 2025-10-31,20:13:11.000,304,11029849,13045,0,1761941590,12973.432766689999,36.51653726999939,53356.426980480006 2025-10-31,20:13:12.000,304,11029886,13165,0,1761941591,12973.385612519989,36.57293031000154,53356.44794184001 2025-10-31,20:13:13.000,304,11029806,13485,0,1761941592,12973.439502999994,36.6786672599992,53356.475890320005 2025-10-31,20:13:14.000,304,11029814,13445,0,1761941593,12973.51360241,36.66456900000048,53356.49685168001 2025-10-31,20:13:15.000,304,11029785,13245,0,1761941594,12973.44623930999,36.66456900000048,53356.41999336001 2025-10-31,20:13:16.000,304,11029602,13405,0,1761941595,12973.60791074999,36.69276551999792,53356.5038388 2025-10-31,20:13:17.000,304,11030020,13245,0,1761941596,12973.55402027,36.73506030000135,53356.53178728 2025-10-31,20:13:18.000,304,11029791,13125,0,1761941597,12973.58770181999,36.643421610002406,53356.62261984 2025-10-31,20:13:19.000,304,11029855,13205,0,1761941598,12973.62811967999,36.73506030000135,53356.79031072 2025-10-31,20:13:20.000,304,11029881,13245,0,1761941599,12973.62811967999,36.77735508000478,53356.692491040005 2025-10-31,20:13:21.000,304,11030002,13325,0,1761941600,12973.682010159995,36.71391291000327,53356.61563272001 2025-10-31,20:13:22.000,304,11029937,13045,0,1761941601,12973.702219089995,36.78440421000414,53356.6785168 2025-10-31,20:13:23.000,304,11029911,13285,0,1761941602,12973.762845879995,36.80555160000222,53356.692491040005 2025-10-31,20:13:24.000,304,11029972,13125,0,1761941603,12973.68874646999,36.76325681999879,53356.69947816 2025-10-31,20:13:25.000,304,11029867,13125,0,1761941604,12973.69548278,36.53063552999811,53356.8182592 2025-10-31,20:13:26.000,304,11029813,13165,0,1761941605,12973.68874646999,36.49538988000131,53356.75537512001 2025-10-31,20:13:27.000,304,11029879,13285,0,1761941606,12973.661801229995,36.51653726999939,53356.82524632 2025-10-31,20:13:28.000,304,11029908,13205,0,1761941607,12973.661801229995,36.49538988000131,53356.8182592 2025-10-31,20:13:29.000,304,11029874,13045,0,1761941608,12973.60791074999,36.22047381000448,53356.978962960005 2025-10-31,20:13:30.000,304,11029835,13325,0,1761941609,12973.50686609999,36.22752294000384,53356.79729784 2025-10-31,20:13:31.000,304,11029925,13125,0,1761941610,12973.500129789994,36.14998251000361,53356.860181920005 2025-10-31,20:13:32.000,304,11029858,13165,0,1761941611,12973.392348829999,36.09358947000146,53356.762362240006 2025-10-31,20:13:33.000,304,11029791,13605,0,1761941612,12973.311513109998,36.0865403400021,53356.88114328001 2025-10-31,20:13:34.000,304,11029883,13205,0,1761941613,12973.338458349994,36.0865403400021,53356.95101448001 2025-10-31,20:13:35.000,304,11029940,13285,0,1761941614,12973.257622629993,36.04424555999867,53356.96498872 2025-10-31,20:13:36.000,304,11029927,13405,0,1761941615,12973.237413699993,36.016049040001235,53356.88114328001 2025-10-31,20:13:47.000,304,11029842,13365,0,1761941626,12972.624409489996,36.52358639999875,53356.93704024 2025-10-31,20:13:48.000,304,11029862,13205,0,1761941627,12972.644618419996,36.53063552999811,53356.811272080005 2025-10-31,20:13:49.000,304,11029880,13045,0,1761941628,12972.711981519991,36.68571638999856,53356.9929372 2025-10-31,20:13:50.000,304,11029750,13285,0,1761941629,12972.718717830001,36.66456900000048,53356.930053120006 2025-10-31,20:13:51.000,304,11029900,13365,0,1761941630,12972.759135690001,36.55178292000346,53356.9580016 2025-10-31,20:13:52.000,304,11029831,13285,0,1761941631,12972.880389270002,36.62227422000433,53357.00691144 2025-10-31,20:13:53.000,304,11029781,13205,0,1761941632,12972.927543439997,36.62932335000369,53356.99992432001 2025-10-31,20:13:54.000,304,11029839,13165,0,1761941633,12972.954488679992,36.5447337900041,53356.9580016 2025-10-31,20:13:55.000,304,11029864,13325,0,1761941634,12973.102687500003,36.601126829998975,53357.01389856 2025-10-31,20:13:56.000,304,11029984,13405,0,1761941635,12973.149841669998,36.49538988000131,53356.9580016 2025-10-31,20:13:57.000,304,11029871,13285,0,1761941636,12973.170050599998,36.474242490003235,53356.909091760004 2025-10-31,20:13:58.000,304,11029714,13165,0,1761941637,12973.183523219988,36.467193360003876,53356.84620768 2025-10-31,20:13:59.000,304,11029849,13245,0,1761941638,12973.250886319998,36.368505539998296,53357.027872800005 2025-10-31,20:14:00.000,304,11029774,13125,0,1761941639,12973.136369049993,36.25571946000127,53356.91607888 2025-10-31,20:14:01.000,304,11030016,13165,0,1761941640,12973.156577979993,36.14293338000425,53357.027872800005 2025-10-31,20:14:02.000,304,11029881,13165,0,1761941641,12973.183523219988,36.25571946000127,53356.909091760004 2025-10-31,20:14:03.000,304,11029851,13205,0,1761941642,12973.089214879998,36.14998251000361,53357.02088568001 2025-10-31,20:14:04.000,304,11029898,13085,0,1761941643,12973.196995839993,36.17112990000169,53356.90210464001 2025-10-31,20:14:05.000,304,11029822,13125,0,1761941644,12973.116160119993,36.17112990000169,53357.0628084 2025-10-31,20:14:06.000,304,11029740,13125,0,1761941645,12973.163314289988,36.22047381000448,53357.0628084 2025-10-31,20:14:07.000,304,11029811,13125,0,1761941646,12973.149841669998,36.27686684999935,53357.06979552001 2025-10-31,20:14:08.000,304,11029921,13165,0,1761941647,12973.129632739998,36.29096510999807,53356.930053120006 2025-10-31,20:14:09.000,304,11029846,13365,0,1761941648,12973.183523219988,36.298014240004704,53356.978962960005 2025-10-31,20:14:10.000,304,11029759,12925,0,1761941649,12973.318249419994,36.234572070003196,53356.9929372 2025-10-31,20:14:11.000,304,11029967,13285,0,1761941650,12973.264358939989,36.460144230004516,53356.98595008 2025-10-31,20:14:12.000,304,11029740,13285,0,1761941651,12973.264358939989,36.45309509999788,53356.98595008 2025-10-31,20:14:13.000,304,11029691,13285,0,1761941652,12973.298040489994,36.39670206000301,53357.11870536001 2025-10-31,20:14:14.000,304,11029920,13165,0,1761941653,12973.399085139994,36.31916163000278,53357.13966672001 2025-10-31,20:14:15.000,304,11029652,13285,0,1761941654,12973.500129789994,36.48834075000195,53357.09075688001 2025-10-31,20:14:16.000,304,11029726,13125,0,1761941655,12973.345194659989,36.31916163000278,53357.13966672001 2025-10-31,20:14:17.000,304,11029754,13365,0,1761941656,12973.53381134,36.206375549998484,53356.98595008 2025-10-31,20:14:18.000,304,11029890,13045,0,1761941657,12973.601174439995,36.15703164000297,53357.11870536001 2025-10-31,20:14:19.000,304,11029910,13285,0,1761941658,12973.682010159995,36.10768773000018,53357.11870536001 2025-10-31,20:14:20.000,304,11029876,13285,0,1761941659,12973.580965509995,36.016049040001235,53357.097744000006 2025-10-31,20:14:21.000,304,11029796,13205,0,1761941660,12973.64832860999,35.71998557999905,53357.16761520001 2025-10-31,20:14:22.000,304,11029764,13205,0,1761941661,12973.70895539999,35.70588732000033,53357.097744000006 2025-10-31,20:14:23.000,304,11029705,13285,0,1761941662,12973.70895539999,35.62129776000074,53357.11171824 2025-10-31,20:14:24.000,304,11029909,12925,0,1761941663,12973.682010159995,35.423922120004136,53357.16062808 2025-10-31,20:14:25.000,304,11029907,13165,0,1761941664,12973.661801229995,35.381627340000705,53357.27940912 2025-10-31,20:14:26.000,304,11029731,13285,0,1761941665,12973.742636949995,35.29703778000112,53357.265434880006 2025-10-31,20:14:27.000,304,11030028,13205,0,1761941666,12973.73590064,35.12080953000259,53357.22351216 2025-10-31,20:14:28.000,304,11029743,13125,0,1761941667,12973.72916432999,35.17720257000474,53357.195563680005 2025-10-31,20:14:29.000,304,11029676,13125,0,1761941668,12973.74937325999,35.07851474999916,53357.21652504001 2025-10-31,20:14:30.000,304,11029787,13245,0,1761941669,12973.75610957,35.07851474999916,53357.23049928 2025-10-31,20:14:31.000,304,11029713,13285,0,1761941670,12973.76958218999,35.092613009997876,53357.23748640001 2025-10-31,20:14:32.000,304,11029768,13165,0,1761941671,12973.81000004999,35.09966214000451,53357.314344720005 2025-10-31,20:14:33.000,304,11029813,13325,0,1761941672,12973.72916432999,35.26884126000368,53357.33530608001 2025-10-31,20:14:34.000,304,11029780,13165,0,1761941673,12973.863890529996,35.25474299999769,53357.30037048 2025-10-31,20:14:35.000,304,11029808,13165,0,1761941674,12973.823472669996,35.24064473999897,53357.40517728001 2025-10-31,20:14:36.000,304,11029817,13205,0,1761941675,12973.79652743,35.31113603999984,53357.44011288 2025-10-31,20:14:37.000,304,11029889,13085,0,1761941676,12973.73590064,35.45916777000093,53357.42613864001 2025-10-31,20:14:38.000,304,11029621,13285,0,1761941677,12973.70895539999,35.374578210001346,53357.272422 2025-10-31,20:14:39.000,304,11029829,13245,0,1761941678,12973.762845879995,35.45211864000157,53357.3772288 2025-10-31,20:14:40.000,304,11029656,13205,0,1761941679,12973.47318455,35.423922120004136,53357.28639624001 2025-10-31,20:14:41.000,304,11029780,13245,0,1761941680,12973.59443813,35.607199500002025,53357.49600984 2025-10-31,20:14:42.000,304,11029773,13245,0,1761941681,12973.46644823999,35.51556081000308,53357.412164400004 2025-10-31,20:14:43.000,304,11029856,13245,0,1761941682,12973.459711929994,35.47326602999965,53357.44011288 2025-10-31,20:14:44.000,304,11029857,13445,0,1761941683,12973.40582144999,35.438020380002854,53357.45408712001 2025-10-31,20:14:45.000,304,11029822,13245,0,1761941684,12973.298040489994,35.45211864000157,53357.38421592001 2025-10-31,20:14:46.000,304,11030032,13285,0,1761941685,12973.237413699993,35.45211864000157,53357.57286816001 2025-10-31,20:14:47.000,304,11029765,13445,0,1761941686,12973.143105359988,35.31113603999984,53357.55190680001 2025-10-31,20:14:48.000,304,11029833,13285,0,1761941687,12973.089214879998,35.30408691000048,53357.56588104 2025-10-31,20:14:49.000,304,11029712,13205,0,1761941688,12973.116160119993,35.27589039000304,53357.5868424 2025-10-31,20:14:50.000,304,11029732,13285,0,1761941689,12973.055533329993,35.1842517000041,53357.482035600005 2025-10-31,20:14:51.000,304,11029851,13245,0,1761941690,12972.954488679992,35.23359560999961,53357.50299696001 2025-10-31,20:14:52.000,304,11029950,13285,0,1761941691,12972.967961299997,35.06441649000044,53357.579855280004 2025-10-31,20:14:53.000,304,11029889,13245,0,1761941692,12972.947752369997,35.05031823000172,53357.49600984 2025-10-31,20:14:54.000,304,11029899,13365,0,1761941693,12972.900598200002,34.98687606000021,53357.49600984 2025-10-31,20:14:55.000,304,11029738,13205,0,1761941694,12972.813026169992,34.90228650000063,53357.53793256 2025-10-31,20:14:56.000,304,11029834,13205,0,1761941695,12972.860180340002,34.916384759999346,53357.60780376 2025-10-31,20:14:57.000,304,11029678,13285,0,1761941696,12972.860180340002,34.972777800001495,53357.62177800001 2025-10-31,20:14:58.000,304,11029947,13245,0,1761941697,12972.631145799991,34.9375321500047,53357.56588104 2025-10-31,20:14:59.000,304,11029758,13485,0,1761941698,12972.691772589991,34.76835302999825,53357.530945440005 2025-10-31,20:15:00.000,304,11029960,13245,0,1761941699,12972.624409489996,34.84589345999848,53357.48902272 2025-10-31,20:15:01.000,304,11029848,13125,0,1761941700,12972.61767318,34.782451290004246,53357.44011288 2025-10-31,20:15:02.000,304,11029855,13285,0,1761941701,12972.53010114999,34.85294258999784,53357.55190680001 2025-10-31,20:15:03.000,304,11029922,13285,0,1761941702,12972.46947435999,34.70491086000402,53357.5169712 2025-10-31,20:15:04.000,304,11029783,13365,0,1761941703,12972.24717612999,34.747205640000175,53357.50299696001 2025-10-31,20:15:05.000,304,11029687,13085,0,1761941704,12972.166340409989,34.50048609000078,53357.4471 2025-10-31,20:15:06.000,304,11029745,13205,0,1761941705,12972.119186239994,34.507535220000136,53357.46806136 2025-10-31,20:15:07.000,304,11029988,13365,0,1761941706,12971.896888009993,34.380650880004396,53357.41915152 2025-10-31,20:15:08.000,304,11029979,13285,0,1761941707,12971.856470149993,34.31015958000353,53357.45408712001 2025-10-31,20:15:09.000,304,11029666,13365,0,1761941708,12971.775634429992,34.119833069999004,53357.37024168 2025-10-31,20:15:10.000,304,11029820,13205,0,1761941709,12971.681326090002,34.07048916000349,53357.4471 2025-10-31,20:15:11.000,304,11029853,13005,0,1761941710,12971.647644539997,33.922457430002396,53357.34928032 2025-10-31,20:15:12.000,304,11029822,13325,0,1761941711,12971.667853469997,33.76737657000194,53357.30037048 2025-10-31,20:15:13.000,304,11030006,13165,0,1761941712,12971.613962989992,33.73213091999787,53357.30037048 2025-10-31,20:15:14.000,304,11030034,13205,0,1761941713,12971.708271329997,33.73213091999787,53357.265434880006 2025-10-31,20:15:15.000,304,11029865,13245,0,1761941714,12971.661117160002,33.654590489997645,53357.195563680005 2025-10-31,20:15:16.000,304,11029814,13365,0,1761941715,12971.802579670002,33.73918005000451,53357.20953792 2025-10-31,20:15:17.000,304,11029706,13285,0,1761941716,12971.903624320003,33.753278310003225,53357.1326796 2025-10-31,20:15:18.000,304,11029810,13285,0,1761941717,12972.078768379994,33.66163962000428,53357.18857656001 2025-10-31,20:15:19.000,304,11029787,13285,0,1761941718,12972.159604099994,33.760327440002584,53357.15364096 2025-10-31,20:15:20.000,304,11029888,13205,0,1761941719,12972.361693399995,33.80262221999874,53357.23748640001 2025-10-31,20:15:21.000,304,11029667,13085,0,1761941720,12972.442529119995,33.79557308999938,53357.0628084 2025-10-31,20:15:22.000,304,11029941,13565,0,1761941721,12972.462738049995,33.76737657000194,53356.9580016 2025-10-31,20:15:23.000,304,11029798,13285,0,1761941722,12972.50989221999,33.746229180003866,53356.95101448001 2025-10-31,20:15:24.000,304,11029691,13125,0,1761941723,12972.462738049995,33.81672048000473,53357.041847039996 2025-10-31,20:15:25.000,304,11029821,13125,0,1761941724,12972.46947435999,33.80262221999874,53356.95101448001 2025-10-31,20:15:26.000,304,11029910,13125,0,1761941725,12972.41558388,33.72508178999851,53357.0628084 2025-10-31,20:15:27.000,304,11029732,13165,0,1761941726,12972.2943303,33.710983529999794,53356.909091760004 2025-10-31,20:15:28.000,304,11029791,13285,0,1761941727,12972.159604099994,33.71803265999915,53356.94402736 2025-10-31,20:15:29.000,304,11029694,13045,0,1761941728,12972.085504689989,33.59114832000341,53356.909091760004 2025-10-31,20:15:30.000,304,11029836,13285,0,1761941729,12971.816052289993,33.50655876000383,53356.89511752 2025-10-31,20:15:31.000,304,11029820,13205,0,1761941730,12971.640908230002,33.337379640004656,53356.99992432001 2025-10-31,20:15:32.000,304,11029784,13125,0,1761941731,12971.405137379996,33.28098660000251,53356.80428496001 2025-10-31,20:15:33.000,304,11029767,13245,0,1761941732,12971.22999331999,33.20344617000228,53357.01389856 2025-10-31,20:15:34.000,304,11030048,13285,0,1761941733,12971.102003429995,33.069512699999905,53356.80428496001 2025-10-31,20:15:35.000,304,11029848,13165,0,1761941734,12970.920123059994,32.99197226999968,53356.80428496001 2025-10-31,20:15:36.000,304,11029929,13165,0,1761941735,12970.744978999988,32.879186190002656,53356.706465279996 2025-10-31,20:15:37.000,304,11029687,13405,0,1761941736,12970.583307560002,32.80869489000179,53356.72742664 2025-10-31,20:15:38.000,304,11029756,13325,0,1761941737,12970.657406969993,32.886235320002015,53356.55973576 2025-10-31,20:15:39.000,304,11029883,13285,0,1761941738,12970.677615899993,32.76640010999836,53356.61563272001 2025-10-31,20:15:40.000,304,11029610,13205,0,1761941739,12970.670879589998,32.85803880000458,53356.55274864 2025-10-31,20:15:41.000,304,11029788,13165,0,1761941740,12970.778660549993,32.92853009999817,53356.39903200001 2025-10-31,20:15:42.000,304,11029805,13205,0,1761941741,12971.00769508999,32.94967749000352,53356.45492896 2025-10-31,20:15:43.000,304,11029780,13365,0,1761941742,12971.061585569994,33.03426705000311,53356.371083519996 2025-10-31,20:15:44.000,304,11029825,13285,0,1761941743,12971.27714749,33.08361095999862,53356.406019120004 2025-10-31,20:15:45.000,304,11029757,13405,0,1761941744,12971.452291549991,33.16820051999821,53356.31518656 2025-10-31,20:15:46.000,304,11029959,13445,0,1761941745,12971.667853469997,33.28098660000251,53356.3640964 2025-10-31,20:15:47.000,304,11029846,13285,0,1761941746,12971.768898119997,33.295084860001225,53356.28723808 2025-10-31,20:15:48.000,304,11029789,12925,0,1761941747,12971.917096939993,33.42196920000424,53356.44794184001 2025-10-31,20:15:49.000,304,11029827,13205,0,1761941748,12972.024877899988,33.49246049999783,53356.38505776 2025-10-31,20:15:50.000,304,11029930,13245,0,1761941749,12972.038350519993,33.60524658000213,53356.44794184001 2025-10-31,20:15:51.000,304,11029652,13205,0,1761941750,12972.072032069998,33.61934484000085,53356.45492896 2025-10-31,20:15:52.000,304,11029688,13045,0,1761941751,12972.098977309994,33.66868875000364,53356.4339676 2025-10-31,20:15:53.000,304,11029874,13165,0,1761941752,12972.045086829989,33.577050060004694,53356.4339676 2025-10-31,20:15:54.000,304,11029738,13365,0,1761941753,12972.072032069998,33.71803265999915,53356.371083519996 2025-10-31,20:15:55.000,304,11029755,13245,0,1761941754,12971.977723729993,33.647541359998286,53356.44095472 2025-10-31,20:15:56.000,304,11029699,13205,0,1761941755,12971.950778489998,33.760327440002584,53356.357109280005 2025-10-31,20:15:57.000,304,11029859,13165,0,1761941756,12971.829524909997,33.61934484000085,53356.371083519996 2025-10-31,20:15:58.000,304,11029680,13005,0,1761941757,12971.802579670002,33.534755280001264,53356.4339676 2025-10-31,20:15:59.000,304,11029849,13125,0,1761941758,12971.647644539997,33.485411369998474,53356.406019120004 2025-10-31,20:16:00.000,304,11029825,13365,0,1761941759,12971.566808819996,33.37262529000145,53356.39204488 2025-10-31,20:16:01.000,304,11029929,13245,0,1761941760,12971.539863580001,33.41492007000488,53356.48287744 2025-10-31,20:16:02.000,304,11029804,13525,0,1761941761,12971.41187368999,33.30918311999994,53356.41999336001 2025-10-31,20:16:03.000,304,11029803,13245,0,1761941762,12971.243465939995,33.16820051999821,53356.426980480006 2025-10-31,20:16:04.000,304,11029742,13285,0,1761941763,12971.182839149995,33.04836531000183,53356.44095472 2025-10-31,20:16:05.000,304,11029775,13365,0,1761941764,12971.22999331999,33.04131618000247,53356.41999336001 2025-10-31,20:16:06.000,304,11029725,13365,0,1761941765,12971.2165207,32.97787401000096,53356.39903200001 2025-10-31,20:16:07.000,304,11029746,13165,0,1761941766,12971.223257009995,32.99197226999968,53356.28723808 2025-10-31,20:16:08.000,304,11029877,13325,0,1761941767,12971.14915759999,32.91443183999945,53356.44794184001 2025-10-31,20:16:09.000,304,11029798,13125,0,1761941768,12971.182839149995,32.82279315000051,53356.3640964 2025-10-31,20:16:10.000,304,11029759,13285,0,1761941769,12971.162630219995,32.76640010999836,53356.27326384 2025-10-31,20:16:11.000,304,11029917,13245,0,1761941770,12971.19631177,32.7241053300022,53356.308199440005 2025-10-31,20:16:12.000,304,11029870,13085,0,1761941771,12971.27714749,32.80164576000243,53356.35012216001 2025-10-31,20:16:13.000,304,11029828,13005,0,1761941772,12971.39166475999,32.85803880000458,53356.39204488 2025-10-31,20:16:14.000,304,11029836,12925,0,1761941773,12971.41187368999,32.90033358000073,53356.30121232001 2025-10-31,20:16:15.000,304,11029801,13285,0,1761941774,12971.37145582999,32.99197226999968,53356.28723808 2025-10-31,20:16:16.000,304,11029949,13045,0,1761941775,12971.35124689999,32.94967749000352,53356.31518656 2025-10-31,20:16:17.000,304,11029772,13245,0,1761941776,12971.35124689999,33.076561829999264,53356.259289600006 2025-10-31,20:16:18.000,304,11029832,13365,0,1761941777,12971.384928449996,33.1822987800042,53356.31518656 2025-10-31,20:16:19.000,304,11029811,13085,0,1761941778,12971.492709409991,33.3162322499993,53356.224354 2025-10-31,20:16:20.000,304,11029871,13245,0,1761941779,12971.39840107,33.30918311999994,53356.25230248001 2025-10-31,20:16:21.000,304,11029703,13125,0,1761941780,12971.39166475999,33.4290183300036,53356.189418400005 2025-10-31,20:16:22.000,304,11029692,13525,0,1761941781,12971.364719519996,33.471313109999755,53356.259289600006 2025-10-31,20:16:23.000,304,11029821,13085,0,1761941782,12971.39166475999,33.45721485000104,53356.21037976001 2025-10-31,20:16:24.000,304,11029898,13325,0,1761941783,12971.39166475999,33.527706150001904,53356.28723808 2025-10-31,20:16:25.000,304,11029854,13205,0,1761941784,12971.39166475999,33.464263980000396,53356.259289600006 2025-10-31,20:16:26.000,304,11029937,13085,0,1761941785,12971.27714749,33.49246049999783,53356.26627672 2025-10-31,20:16:27.000,304,11029765,13045,0,1761941786,12971.384928449996,33.42196920000424,53356.308199440005 2025-10-31,20:16:28.000,304,11029864,12965,0,1761941787,12971.405137379996,33.464263980000396,53356.28723808 2025-10-31,20:16:29.000,304,11029837,13125,0,1761941788,12971.35798321,33.37262529000145,53356.238328240004 2025-10-31,20:16:30.000,304,11029825,13125,0,1761941789,12971.41861,33.35852703000273,53356.32916080001 2025-10-31,20:16:31.000,304,11029724,13165,0,1761941790,12971.35124689999,33.3162322499993,53356.259289600006 2025-10-31,20:16:32.000,304,11029858,13245,0,1761941791,12971.304092729995,33.344428770004015,53356.38505776 2025-10-31,20:16:33.000,304,11029862,13365,0,1761941792,12971.344510589995,33.302133990000584,53356.28025096001 2025-10-31,20:16:34.000,304,11029849,13045,0,1761941793,12971.37819214,33.3162322499993,53356.32217368 2025-10-31,20:16:35.000,304,11029759,13325,0,1761941794,12971.37145582999,33.33033050999802,53356.28025096001 2025-10-31,20:16:36.000,304,11029834,13045,0,1761941795,12971.35798321,33.337379640004656,53356.33614792 2025-10-31,20:16:37.000,304,11029709,13405,0,1761941796,12971.432082619991,33.37967442000081,53356.238328240004 2025-10-31,20:16:38.000,304,11029866,13165,0,1761941797,12971.47923679,33.45721485000104,53356.32217368 2025-10-31,20:16:39.000,304,11029667,13245,0,1761941798,12971.512918339991,33.471313109999755,53356.259289600006 2025-10-31,20:16:40.000,304,11029836,13245,0,1761941799,12971.539863580001,33.513607890003186,53356.25230248001 2025-10-31,20:16:41.000,304,11029906,13005,0,1761941800,12971.539863580001,33.54180441000062,53356.3640964 2025-10-31,20:16:42.000,304,11029805,13325,0,1761941801,12971.546599889996,33.64049222999893,53356.30121232001 2025-10-31,20:16:43.000,304,11029804,13165,0,1761941802,12971.546599889996,33.710983529999794,53356.371083519996 2025-10-31,20:16:44.000,304,11029832,13365,0,1761941803,12971.539863580001,33.76737657000194,53356.32217368 2025-10-31,20:16:45.000,304,11029771,13285,0,1761941804,12971.566808819996,33.8096713499981,53356.25230248001 2025-10-31,20:16:46.000,304,11029860,13405,0,1761941805,12971.580281440001,33.873113519999606,53356.259289600006 2025-10-31,20:16:47.000,304,11029742,13245,0,1761941806,12971.580281440001,33.99999786000262,53356.24531536 2025-10-31,20:16:48.000,304,11029902,13445,0,1761941807,12971.553336199991,33.978850470004545,53356.238328240004 2025-10-31,20:16:49.000,304,11029847,13245,0,1761941808,12971.45902786,34.13393132999772,53356.24531536 2025-10-31,20:16:50.000,304,11029789,13405,0,1761941809,12971.432082619991,34.049341769998136,53356.21037976001 2025-10-31,20:16:51.000,304,11029849,13285,0,1761941810,12971.364719519996,34.098685680000926,53356.26627672 2025-10-31,20:16:52.000,304,11029850,13245,0,1761941811,12971.263674869995,34.148029590003716,53356.259289600006 2025-10-31,20:16:53.000,304,11029908,13325,0,1761941812,12971.2165207,34.08458742000221,53356.28723808 2025-10-31,20:16:54.000,304,11029827,13085,0,1761941813,12971.12894866999,34.105734810000286,53356.28723808 2025-10-31,20:16:55.000,304,11029804,13405,0,1761941814,12971.09526712,34.08458742000221,53356.19640552 2025-10-31,20:16:56.000,304,11029916,13085,0,1761941815,12971.05484926,33.99294873000326,53356.19640552 2025-10-31,20:16:57.000,304,11029850,13205,0,1761941816,12970.913386749999,33.95065394999983,53356.24531536 2025-10-31,20:16:58.000,304,11029769,13325,0,1761941817,12970.920123059994,33.978850470004545,53356.18243128001 2025-10-31,20:16:59.000,304,11029949,13285,0,1761941818,12970.819078409993,33.922457430002396,53356.259289600006 2025-10-31,20:17:00.000,304,11029856,13525,0,1761941819,12970.866232579989,33.83081874000345,53356.16146992001 2025-10-31,20:17:01.000,304,11029917,13085,0,1761941820,12970.751715309998,33.83786787000281,53356.25230248001 2025-10-31,20:17:02.000,304,11029770,13445,0,1761941821,12970.798869479993,33.7744257000013,53356.259289600006 2025-10-31,20:17:03.000,304,11029818,13205,0,1761941822,12970.805605789988,33.760327440002584,53356.14749568 2025-10-31,20:17:04.000,304,11029750,13245,0,1761941823,12970.846023649989,33.753278310003225,53356.12653432 2025-10-31,20:17:05.000,304,11029718,13205,0,1761941824,12970.920123059994,33.76737657000194,53356.27326384 2025-10-31,20:17:06.000,304,11029900,13285,0,1761941825,12970.899914129994,33.78147483000066,53356.189418400005 2025-10-31,20:17:07.000,304,11029822,13325,0,1761941826,12971.041376639994,33.83786787000281,53356.14749568 2025-10-31,20:17:08.000,304,11029879,13205,0,1761941827,12971.09526712,33.82376961000409,53356.203392639996 2025-10-31,20:17:09.000,304,11029756,13365,0,1761941828,12971.14915759999,33.85196613000153,53356.1544828 2025-10-31,20:17:10.000,304,11029777,13125,0,1761941829,12971.304092729995,33.85196613000153,53356.259289600006 2025-10-31,20:17:11.000,304,11029837,13245,0,1761941830,12971.35124689999,33.91540830000304,53356.189418400005 2025-10-31,20:17:12.000,304,11029875,13205,0,1761941831,12971.43881893,33.985899600003904,53356.23134112001 2025-10-31,20:17:13.000,304,11029757,13165,0,1761941832,12971.526390959996,33.99999786000262,53356.27326384 2025-10-31,20:17:14.000,304,11029867,13125,0,1761941833,12971.647644539997,34.05639090000477,53356.23134112001 2025-10-31,20:17:15.000,304,11029800,13445,0,1761941834,12971.708271329997,34.169176980001794,53356.28723808 2025-10-31,20:17:16.000,304,11029889,13165,0,1761941835,12971.762161810002,34.18327524000051,53356.406019120004 2025-10-31,20:17:17.000,304,11029808,13165,0,1761941836,12971.856470149993,34.2326191500033,53356.3640964 2025-10-31,20:17:18.000,304,11029814,13245,0,1761941837,12971.937305869993,34.31720871000289,53356.39903200001 2025-10-31,20:17:19.000,304,11029873,13525,0,1761941838,12971.944042179988,34.30311045000417,53356.4339676 2025-10-31,20:17:20.000,304,11029756,13205,0,1761941839,12972.031614209998,34.35245435999968,53356.4339676 2025-10-31,20:17:21.000,304,11029777,13085,0,1761941840,12971.991196349998,34.43704391999927,53356.48986456 2025-10-31,20:17:22.000,304,11029873,13285,0,1761941841,12972.098977309994,34.4793387000027,53356.524800160005 2025-10-31,20:17:23.000,304,11029908,13285,0,1761941842,12972.193285649999,34.42999478999991,53356.48986456 2025-10-31,20:17:24.000,304,11029921,13125,0,1761941843,12972.166340409989,34.45819131000462,53356.573710000004 2025-10-31,20:17:25.000,304,11029886,13005,0,1761941844,12972.341484469995,34.59212477999972,53356.63659408001 2025-10-31,20:17:26.000,304,11029870,13005,0,1761941845,12972.39537495,34.54983000000357,53356.643581200005 2025-10-31,20:17:27.000,304,11029964,13165,0,1761941846,12972.48968328999,34.59212477999972,53356.68550392001 2025-10-31,20:17:28.000,304,11029814,13245,0,1761941847,12972.59746425,34.58507565000036,53356.63659408001 2025-10-31,20:17:29.000,304,11029888,13245,0,1761941848,12972.63788211,34.578026520001,53356.69947816 2025-10-31,20:17:30.000,304,11029935,13285,0,1761941849,12972.664827349996,34.570977390001644,53356.80428496001 2025-10-31,20:17:31.000,304,11029912,13405,0,1761941850,12972.786080929996,34.64851782000187,53356.811272080005 2025-10-31,20:17:32.000,304,11029860,13245,0,1761941851,12972.907334509997,34.64146869000251,53356.88114328001 2025-10-31,20:17:33.000,304,11029908,13245,0,1761941852,12972.988170229997,34.66261608000059,53356.91607888 2025-10-31,20:17:34.000,304,11029764,13245,0,1761941853,12973.122896430003,34.563928260002285,53356.8881304 2025-10-31,20:17:35.000,304,11029914,13445,0,1761941854,12973.210468459998,34.62737043000379,53356.98595008 2025-10-31,20:17:36.000,304,11029739,13285,0,1761941855,12973.298040489994,34.59212477999972,53356.97197584001 2025-10-31,20:17:37.000,304,11029892,13165,0,1761941856,12973.40582144999,34.570977390001644,53356.95101448001 2025-10-31,20:17:38.000,304,11029811,13125,0,1761941857,12973.52707502999,34.58507565000036,53357.18158944 2025-10-31,20:17:39.000,304,11029871,13445,0,1761941858,12973.66853753999,34.50048609000078,53357.11171824 2025-10-31,20:17:40.000,304,11029943,12925,0,1761941859,12973.72916432999,34.46524044000398,53357.195563680005 2025-10-31,20:17:41.000,304,11029808,13245,0,1761941860,12973.884099459996,34.528682609998214,53357.314344720005 2025-10-31,20:17:42.000,304,11029773,13245,0,1761941861,12974.045770899997,34.53573174000485,53357.293383360004 2025-10-31,20:17:43.000,304,11029813,13205,0,1761941862,12974.173760789992,34.54278087000421,53357.3772288 2025-10-31,20:17:44.000,304,11029888,13245,0,1761941863,12974.261332820002,34.570977390001644,53357.3772288 2025-10-31,20:17:45.000,304,11029844,13285,0,1761941864,12974.423004259988,34.54278087000421,53357.4471 2025-10-31,20:17:46.000,304,11029904,13285,0,1761941865,12974.497103669994,34.59212477999972,53357.49600984 2025-10-31,20:17:47.000,304,11029792,13085,0,1761941866,12974.68572034999,34.570977390001644,53357.53793256 2025-10-31,20:17:48.000,304,11029860,13405,0,1761941867,12974.759819759995,34.556879130002926,53357.61479088 2025-10-31,20:17:49.000,304,11029802,13445,0,1761941868,12974.901282269995,34.66261608000059,53357.649726480005 2025-10-31,20:17:50.000,304,11029777,13285,0,1761941869,12974.99559061,34.67671433999931,53357.67767496 2025-10-31,20:17:51.000,304,11029766,13245,0,1761941870,12975.089898949991,34.66966520999995,53357.71261056 2025-10-31,20:17:52.000,304,11029820,13205,0,1761941871,12975.224625149996,34.67671433999931,53357.78946888001 2025-10-31,20:17:53.000,304,11029783,13285,0,1761941872,12975.352615039992,34.754254769999534,53357.69164920001 2025-10-31,20:17:54.000,304,11029751,13485,0,1761941873,12975.467132309997,34.73310738000146,53357.92222416 2025-10-31,20:17:55.000,304,11029849,13285,0,1761941874,12975.547968029998,34.70491086000402,53357.964146880004 2025-10-31,20:17:56.000,304,11029746,13325,0,1761941875,12975.615331129993,34.796549550002965,53357.866327200005 2025-10-31,20:17:57.000,304,11029779,13325,0,1761941876,12975.689430539998,34.747205640000175,53358.01305672 2025-10-31,20:17:58.000,304,11029792,13285,0,1761941877,12975.696166849993,34.803598680002324,53358.06196656 2025-10-31,20:17:59.000,304,11029865,13125,0,1761941878,12975.830893049999,34.754254769999534,53358.19472184001 2025-10-31,20:18:00.000,304,11029856,13325,0,1761941879,12975.851101979999,34.803598680002324,53358.201708960005 2025-10-31,20:18:01.000,304,11029762,12925,0,1761941880,12975.918465079994,34.754254769999534,53358.23664456 2025-10-31,20:18:02.000,304,11029777,13365,0,1761941881,12975.979091869995,34.68376346999867,53358.201708960005 2025-10-31,20:18:03.000,304,11029850,13205,0,1761941882,12976.01277342,34.65556695000123,53358.33446424 2025-10-31,20:18:04.000,304,11029805,13165,0,1761941883,12976.120554379995,34.64146869000251,53358.33446424 2025-10-31,20:18:05.000,304,11029676,13085,0,1761941884,12976.160972239995,34.65556695000123,53358.369399840005 2025-10-31,20:18:06.000,304,11029828,13005,0,1761941885,12976.20812640999,34.64146869000251,53358.40433544 2025-10-31,20:18:07.000,304,11029743,13245,0,1761941886,12976.29569844,34.64146869000251,53358.495168 2025-10-31,20:18:08.000,304,11029874,12925,0,1761941887,12976.410215709991,34.64851782000187,53358.53010360001 2025-10-31,20:18:09.000,304,11029851,13245,0,1761941888,12976.484315119997,34.64851782000187,53358.586000560004 2025-10-31,20:18:10.000,304,11029873,13085,0,1761941889,12976.538205600002,34.64851782000187,53358.61394904 2025-10-31,20:18:11.000,304,11029839,13125,0,1761941890,12976.659459180002,34.70491086000402,53358.655871760006 2025-10-31,20:18:12.000,304,11029783,13085,0,1761941891,12976.767240139998,34.69786173000466,53358.655871760006 2025-10-31,20:18:13.000,304,11029871,13325,0,1761941892,12976.875021099993,34.83884432999912,53358.68382024 2025-10-31,20:18:14.000,304,11029885,13165,0,1761941893,12976.955856819994,34.8247460700004,53358.73273008 2025-10-31,20:18:15.000,304,11029843,13245,0,1761941894,12977.090583019999,34.87408998000319,53358.8095884 2025-10-31,20:18:16.000,304,11029784,13285,0,1761941895,12977.18489135999,34.930483019998064,53358.921382320004 2025-10-31,20:18:17.000,304,11029900,13245,0,1761941896,12977.28593600999,34.930483019998064,53358.98426640001 2025-10-31,20:18:18.000,304,11029744,13205,0,1761941897,12977.461080069996,34.979826930000854,53358.970292160004 2025-10-31,20:18:19.000,304,11029790,13165,0,1761941898,12977.55538841,34.930483019998064,53359.07509896 2025-10-31,20:18:20.000,304,11029701,13325,0,1761941899,12977.629487819991,35.036219970003,53359.10304744001 2025-10-31,20:18:21.000,304,11029859,13165,0,1761941900,12977.649696749992,35.07851474999916,53359.16593152 2025-10-31,20:18:22.000,304,11029875,13365,0,1761941901,12977.750741399992,35.036219970003,53359.277725440006 2025-10-31,20:18:23.000,304,11029861,13285,0,1761941902,12977.892203909993,35.09966214000451,53359.31964816001 2025-10-31,20:18:24.000,304,11029696,13245,0,1761941903,12977.973039629993,35.08556387999852,53359.305673920004 2025-10-31,20:18:25.000,304,11029731,13685,0,1761941904,12978.067347969998,35.141956920000666,53359.36855800001 2025-10-31,20:18:26.000,304,11029816,13285,0,1761941905,12978.094293209993,35.10671127000387,53359.36855800001 2025-10-31,20:18:27.000,304,11029991,13085,0,1761941906,12978.195337859994,35.12080953000259,53359.445416320006 2025-10-31,20:18:28.000,304,11029807,13285,0,1761941907,12978.215546789994,35.163104309998744,53359.52926176 2025-10-31,20:18:29.000,304,11029836,13325,0,1761941908,12978.276173579994,35.17720257000474,53359.613107200006 2025-10-31,20:18:30.000,304,11029898,13365,0,1761941909,12978.269437269999,35.205399090002174,53359.62009432 2025-10-31,20:18:31.000,304,11029798,13285,0,1761941910,12978.458053949995,35.13490779000131,53359.73887536 2025-10-31,20:18:32.000,304,11029890,13005,0,1761941911,12978.4917355,35.191300830003456,53359.80175944001 2025-10-31,20:18:33.000,304,11029870,13245,0,1761941912,12978.51194443,35.33933256000455,53359.82272080001 2025-10-31,20:18:34.000,304,11029800,13205,0,1761941913,12978.599516459995,35.35343082000327,53359.75284960001 2025-10-31,20:18:35.000,304,11029724,13445,0,1761941914,12978.66687955999,35.374578210001346,53359.73887536 2025-10-31,20:18:36.000,304,11029750,13285,0,1761941915,12978.75445159,35.40277472999878,53359.88560488 2025-10-31,20:18:37.000,304,11029871,13445,0,1761941916,12978.842023619996,35.388676470000064,53359.91355336 2025-10-31,20:18:38.000,304,11029850,13125,0,1761941917,12978.862232549996,35.40277472999878,53359.88560488 2025-10-31,20:18:39.000,304,11029858,13285,0,1761941918,12978.862232549996,35.40982385999814,53360.03932152001 2025-10-31,20:18:40.000,304,11029893,13045,0,1761941919,12978.842023619996,35.40982385999814,53359.90656624 2025-10-31,20:18:41.000,304,11029880,13285,0,1761941920,12978.902650409997,35.388676470000064,53360.00438592 2025-10-31,20:18:42.000,304,11029886,13565,0,1761941921,12978.902650409997,35.325234299998556,53360.046308640005 2025-10-31,20:18:43.000,304,11029817,13285,0,1761941922,12978.936331960002,35.28998865000176,53360.02534728 2025-10-31,20:18:44.000,304,11029800,13365,0,1761941923,12979.017167680002,35.29703778000112,53360.046308640005 2025-10-31,20:18:45.000,304,11029956,13165,0,1761941924,12978.996958750002,35.24064473999897,53360.12316696 2025-10-31,20:18:46.000,304,11029913,13325,0,1761941925,12979.010431369992,35.212448220001534,53360.13714120001 2025-10-31,20:18:47.000,304,11029869,13445,0,1761941926,12979.017167680002,35.191300830003456,53360.18605104001 2025-10-31,20:18:48.000,304,11029869,13085,0,1761941927,12979.064321849997,35.163104309998744,53360.24893512 2025-10-31,20:18:49.000,304,11029845,13005,0,1761941928,12979.118212330002,35.12080953000259,53360.165089680006 2025-10-31,20:18:50.000,304,11029907,13445,0,1761941929,12979.124948639997,35.12080953000259,53360.26989648 2025-10-31,20:18:51.000,304,11029859,13245,0,1761941930,12979.185575429998,35.08556387999852,53360.27688360001 2025-10-31,20:18:52.000,304,11029886,13125,0,1761941931,12979.293356389993,35.05736736000108,53360.29085784 2025-10-31,20:18:53.000,304,11029767,13165,0,1761941932,12979.340510559989,35.10671127000387,53360.31880632 2025-10-31,20:18:54.000,304,11029877,13205,0,1761941933,12979.488709379999,35.13490779000131,53360.32579344001 2025-10-31,20:18:55.000,304,11029853,13165,0,1761941934,12979.576281409994,35.163104309998744,53360.40963888 2025-10-31,20:18:56.000,304,11029844,13165,0,1761941935,12979.75142547,35.1701534399981,53360.36771616 2025-10-31,20:18:57.000,304,11029850,13285,0,1761941936,12979.81205226,35.24064473999897,53360.451561600006 2025-10-31,20:18:58.000,304,11029770,13125,0,1761941937,12979.980460009996,35.325234299998556,53360.416626 2025-10-31,20:18:59.000,304,11029864,13325,0,1761941938,12980.182549309997,35.33933256000455,53360.37470328001 2025-10-31,20:19:00.000,304,11029801,13285,0,1761941939,12980.290330269992,35.36047995000263,53360.430600240004 2025-10-31,20:19:01.000,304,11029826,13205,0,1761941940,12980.431792779993,35.430971250003495,53360.52143280001 2025-10-31,20:19:02.000,304,11029885,13285,0,1761941941,12980.519364809988,35.53670820000116,53360.49348432001 2025-10-31,20:19:03.000,304,11029831,13205,0,1761941942,12980.633882079994,35.50146255000436,53360.54239416001 2025-10-31,20:19:04.000,304,11029844,13325,0,1761941943,12980.755135659994,35.57900298000459,53360.668162320006 2025-10-31,20:19:05.000,304,11029862,13085,0,1761941944,12980.815762449995,35.64244514999882,53360.717072160005 2025-10-31,20:19:06.000,304,11029915,13085,0,1761941945,12980.86291661999,35.68473993000225,53360.73803352001 2025-10-31,20:19:07.000,304,11029848,13285,0,1761941946,12980.88986186,35.734083839997766,53360.6961108 2025-10-31,20:19:08.000,304,11029913,13125,0,1761941947,12980.94375233999,35.734083839997766,53360.72405928 2025-10-31,20:19:09.000,304,11029856,13285,0,1761941948,12980.99090651,35.797526009999274,53360.835853200006 2025-10-31,20:19:10.000,304,11029771,13045,0,1761941949,12981.058269609995,35.85391905000142,53360.89873728 2025-10-31,20:19:11.000,304,11029905,13445,0,1761941950,12981.09195116,35.88211556999886,53361.01751832 2025-10-31,20:19:12.000,304,11029907,13245,0,1761941951,12981.09195116,35.88211556999886,53360.99655696001 2025-10-31,20:19:13.000,304,11029854,12925,0,1761941952,12981.159314259996,35.92441035000229,53361.06642816 2025-10-31,20:19:14.000,304,11029808,13245,0,1761941953,12981.145841639991,35.93850861000101,53361.03149256 2025-10-31,20:19:15.000,304,11029878,13365,0,1761941954,12981.186259499991,35.95260686999973,53361.09437664001 2025-10-31,20:19:16.000,304,11029816,13165,0,1761941955,12981.199732119996,35.966705129998445,53361.09437664001 2025-10-31,20:19:17.000,304,11029871,13085,0,1761941956,12981.260358909996,35.966705129998445,53361.171234960006 2025-10-31,20:19:18.000,304,11029825,13165,0,1761941957,12981.280567839996,36.023098170000594,53361.24809328 2025-10-31,20:19:19.000,304,11029819,13325,0,1761941958,12981.347930939992,36.04424555999867,53361.30399024 2025-10-31,20:19:20.000,304,11029832,13165,0,1761941959,12981.374876180002,36.016049040001235,53361.24809328 2025-10-31,20:19:21.000,304,11029825,13205,0,1761941960,12981.374876180002,36.03014729999995,53361.29700312 2025-10-31,20:19:22.000,304,11029814,13165,0,1761941961,12981.327722009992,36.065392950004025,53361.35290008 2025-10-31,20:19:23.000,304,11029820,13285,0,1761941962,12981.334458320001,36.008999910001876,53361.317964480004 2025-10-31,20:19:24.000,304,11029930,13285,0,1761941963,12981.341194629997,36.008999910001876,53361.37386144 2025-10-31,20:19:25.000,304,11029857,13365,0,1761941964,12981.354667250002,36.065392950004025,53361.41578416 2025-10-31,20:19:26.000,304,11029818,13245,0,1761941965,12981.374876180002,35.966705129998445,53361.45071976001 2025-10-31,20:19:27.000,304,11029857,13205,0,1761941966,12981.327722009992,35.98080339000444,53361.49962960001 2025-10-31,20:19:28.000,304,11029877,13285,0,1761941967,12981.368139869992,36.03014729999995,53361.506616720006 2025-10-31,20:19:29.000,304,11029841,13285,0,1761941968,12981.395085110002,36.00195078000252,53361.52757808001 2025-10-31,20:19:30.000,304,11029876,13165,0,1761941969,12981.341194629997,36.008999910001876,53361.639372 2025-10-31,20:19:31.000,304,11029802,13285,0,1761941970,12981.368139869992,36.058343820004666,53361.59046216 2025-10-31,20:19:32.000,304,11029855,13565,0,1761941971,12981.334458320001,36.0865403400021,53361.625397760006 2025-10-31,20:19:33.000,304,11029816,13325,0,1761941972,12981.374876180002,36.058343820004666,53361.70225608 2025-10-31,20:19:34.000,304,11029860,13285,0,1761941973,12981.320985699997,36.065392950004025,53361.66033336 2025-10-31,20:19:35.000,304,11029813,13245,0,1761941974,12981.401821419997,36.07949121000274,53361.73020456 2025-10-31,20:19:36.000,304,11029834,13085,0,1761941975,12981.469184519992,36.12883511999826,53361.73020456 2025-10-31,20:19:37.000,304,11029836,13245,0,1761941976,12981.523074999997,36.17817903000105,53361.772127280004 2025-10-31,20:19:38.000,304,11029836,13005,0,1761941977,12981.556756550002,36.22047381000448,53361.78610152001 2025-10-31,20:19:39.000,304,11029835,13245,0,1761941978,12981.644328579998,36.22047381000448,53361.772127280004 2025-10-31,20:19:40.000,304,11029824,13245,0,1761941979,12981.651064889993,36.22047381000448,53361.8489856 2025-10-31,20:19:41.000,304,11029803,13245,0,1761941980,12981.704955369998,36.241621200002555,53361.89789544 2025-10-31,20:19:42.000,304,11029828,13165,0,1761941981,12981.671273819993,36.25571946000127,53361.939818160005 2025-10-31,20:19:43.000,304,11029777,13205,0,1761941982,12981.657801199988,36.25571946000127,53362.04462496 2025-10-31,20:19:44.000,304,11029917,13125,0,1761941983,12981.691482749993,36.31211250000342,53362.04462496 2025-10-31,20:19:45.000,304,11029854,13045,0,1761941984,12981.651064889993,36.34735815000022,53362.18436736 2025-10-31,20:19:46.000,304,11029881,13245,0,1761941985,12981.725164299998,36.35440727999958,53362.21930296001 2025-10-31,20:19:47.000,304,11029796,13125,0,1761941986,12981.718427989988,36.40375119000237,53362.177380240006 2025-10-31,20:19:48.000,304,11029834,13285,0,1761941987,12981.738636919988,36.39670206000301,53362.19834160001 2025-10-31,20:19:49.000,304,11029840,13045,0,1761941988,12981.765582159998,36.39670206000301,53362.26122568 2025-10-31,20:19:50.000,304,11029851,13205,0,1761941989,12981.799263709989,36.45309509999788,53362.226290080005 2025-10-31,20:19:51.000,304,11029892,13085,0,1761941990,12981.853154189994,36.39670206000301,53362.21930296001 2025-10-31,20:19:52.000,304,11029896,13445,0,1761941991,12981.832945259994,36.36145640999894,53362.18436736 2025-10-31,20:19:53.000,304,11029900,13165,0,1761941992,12981.765582159998,36.38260380000429,53362.226290080005 2025-10-31,20:19:54.000,304,11029859,13165,0,1761941993,12981.738636919988,36.32621076000214,53362.31013552 2025-10-31,20:19:55.000,304,11029882,13045,0,1761941994,12981.678010129988,36.28391597999871,53362.31013552 2025-10-31,20:19:56.000,304,11029833,13205,0,1761941995,12981.637592270003,36.26276859000063,53362.31712264001 2025-10-31,20:19:57.000,304,11029847,13245,0,1761941996,12981.664537509998,36.234572070003196,53362.393980960005 2025-10-31,20:19:58.000,304,11029870,13285,0,1761941997,12981.644328579998,36.17817903000105,53362.43590368001 2025-10-31,20:19:59.000,304,11029900,13005,0,1761941998,12981.651064889993,36.192277289999765,53362.463852160006 2025-10-31,20:20:00.000,304,11029764,13165,0,1761941999,12981.664537509998,36.10768773000018,53362.42891656 2025-10-31,20:20:01.000,304,11029925,13245,0,1761942000,12981.610647029993,36.016049040001235,53362.4778264 2025-10-31,20:20:02.000,304,11029812,13245,0,1761942001,12981.523074999997,36.05129468999803,53362.42891656 2025-10-31,20:20:03.000,304,11029849,13325,0,1761942002,12981.502866069997,35.99490165000316,53362.52673624 2025-10-31,20:20:04.000,304,11029847,13045,0,1761942003,12981.428766659992,35.99490165000316,53362.491800640004 2025-10-31,20:20:05.000,304,11029833,13245,0,1761942004,12981.428766659992,35.90326296000421,53362.54071048 2025-10-31,20:20:06.000,304,11029869,13205,0,1761942005,12981.314249390001,35.846869920002064,53362.54071048 2025-10-31,20:20:07.000,304,11029945,13325,0,1761942006,12981.307513079992,35.797526009999274,53362.4778264 2025-10-31,20:20:08.000,304,11029899,13205,0,1761942007,12981.240149979996,35.734083839997766,53362.44987792 2025-10-31,20:20:09.000,304,11029815,13125,0,1761942008,12981.240149979996,35.734083839997766,53362.52673624 2025-10-31,20:20:10.000,304,11029815,13125,0,1761942009,12981.206468429991,35.70588732000033,53362.491800640004 2025-10-31,20:20:11.000,304,11029887,13445,0,1761942010,12981.139105329996,35.67064167000353,53362.55468472001 2025-10-31,20:20:12.000,304,11029893,13165,0,1761942011,12981.078478539996,35.614248630001384,53362.55468472001 2025-10-31,20:20:13.000,304,11029809,13245,0,1761942012,12980.98417019999,35.614248630001384,53362.54071048 2025-10-31,20:20:14.000,304,11029804,13165,0,1761942013,12980.957224959995,35.550806459999876,53362.54071048 2025-10-31,20:20:15.000,304,11029873,13245,0,1761942014,12980.92354340999,35.51556081000308,53362.59660744 2025-10-31,20:20:16.000,304,11029909,13285,0,1761942015,12980.916807099995,35.48031515999901,53362.63853016 2025-10-31,20:20:17.000,304,11029877,13085,0,1761942016,12980.84270768999,35.46621690000029,53362.60359456001 2025-10-31,20:20:18.000,304,11029877,13285,0,1761942017,12980.72145410999,35.40277472999878,53362.58263320001 2025-10-31,20:20:19.000,304,11029976,13285,0,1761942018,12980.728190419999,35.381627340000705,53362.60359456001 2025-10-31,20:20:20.000,304,11029902,13085,0,1761942019,12980.660827319989,35.30408691000048,53362.70141424001 2025-10-31,20:20:21.000,304,11029905,13085,0,1761942020,12980.620409459989,35.325234299998556,53362.659491520004 2025-10-31,20:20:22.000,304,11029864,12925,0,1761942021,12980.553046359993,35.3181851699992,53362.58962032 2025-10-31,20:20:23.000,304,11029834,13005,0,1761942022,12980.566518979998,35.29703778000112,53362.610581680005 2025-10-31,20:20:24.000,304,11029858,13085,0,1761942023,12980.546310049998,35.325234299998556,53362.58962032 2025-10-31,20:20:25.000,304,11029887,13285,0,1761942024,12980.526101119998,35.27589039000304,53362.52673624 2025-10-31,20:20:26.000,304,11029844,13245,0,1761942025,12980.485683259998,35.261792130004324,53362.561671840005 2025-10-31,20:20:27.000,304,11029858,12885,0,1761942026,12980.492419569993,35.27589039000304,53362.56865896 2025-10-31,20:20:28.000,304,11029944,13045,0,1761942027,12980.391374919993,35.22654648000025,53362.58263320001 2025-10-31,20:20:29.000,304,11029769,13285,0,1761942028,12980.350957059993,35.261792130004324,53362.55468472001 2025-10-31,20:20:30.000,304,11029924,13205,0,1761942029,12980.350957059993,35.191300830003456,53362.65250440001 2025-10-31,20:20:31.000,304,11029837,12925,0,1761942030,12980.317275510002,35.141956920000666,53362.561671840005 2025-10-31,20:20:32.000,304,11029873,13045,0,1761942031,12980.263385029997,35.149006050000025,53362.60359456001 2025-10-31,20:20:33.000,304,11029800,12925,0,1761942032,12980.249912409992,35.08556387999852,53362.62455592001 2025-10-31,20:20:34.000,304,11029821,13045,0,1761942033,12980.175813000002,35.05031823000172,53362.55468472001 2025-10-31,20:20:35.000,304,11029940,13205,0,1761942034,12980.121922519997,35.04326910000236,53362.49878776 2025-10-31,20:20:36.000,304,11029906,13205,0,1761942035,12980.047823109991,35.01507257999765,53362.5476976 2025-10-31,20:20:37.000,304,11029893,13205,0,1761942036,12980.020877869996,35.022121710004285,53362.52673624 2025-10-31,20:20:38.000,304,11029804,13165,0,1761942037,12979.946778459991,35.036219970003,53362.491800640004 2025-10-31,20:20:39.000,304,11029860,12925,0,1761942038,12979.95351477,34.94458128000406,53362.57564608 2025-10-31,20:20:40.000,304,11029862,13285,0,1761942039,12979.859206429996,34.99392518999957,53362.58962032 2025-10-31,20:20:41.000,304,11029928,13085,0,1761942040,12979.81205226,35.00097431999893,53362.58962032 2025-10-31,20:20:42.000,304,11029842,13085,0,1761942041,12979.79184333,35.05031823000172,53362.51974912 2025-10-31,20:20:43.000,304,11029829,13085,0,1761942042,12979.73121654,35.04326910000236,53362.50577488001 2025-10-31,20:20:44.000,304,11029831,13005,0,1761942043,12979.717743919995,35.07851474999916,53362.50577488001 2025-10-31,20:20:45.000,304,11029879,13045,0,1761942044,12979.65038082,35.11376040000323,53362.54071048 2025-10-31,20:20:46.000,304,11029831,12845,0,1761942045,12979.657117129995,35.13490779000131,53362.5476976 2025-10-31,20:20:47.000,304,11029831,12925,0,1761942046,12979.636908199995,35.21949735000089,53362.4079552 2025-10-31,20:20:48.000,304,11029826,13005,0,1761942047,12979.657117129995,35.163104309998744,53362.44987792 2025-10-31,20:20:49.000,304,11029906,12965,0,1761942048,12979.73121654,35.21949735000089,53362.52673624 2025-10-31,20:20:50.000,304,11029841,13365,0,1761942049,12979.616699269995,35.23359560999961,53362.47083928 2025-10-31,20:20:51.000,304,11029822,12925,0,1761942050,12979.616699269995,35.261792130004324,53362.512762000006 2025-10-31,20:20:52.000,304,11029899,13165,0,1761942051,12979.64364450999,35.3181851699992,53362.4079552 2025-10-31,20:20:53.000,304,11029842,13165,0,1761942052,12979.65038082,35.36047995000263,53362.463852160006 2025-10-31,20:20:54.000,304,11029810,13285,0,1761942053,12979.66385343999,35.44506951000221,53362.45686504001 2025-10-31,20:20:55.000,304,11029835,13045,0,1761942054,12979.67058975,35.48736428999837,53362.49878776 2025-10-31,20:20:56.000,304,11029826,13045,0,1761942055,12979.65038082,35.53670820000116,53362.51974912 2025-10-31,20:20:57.000,304,11029825,13125,0,1761942056,12979.69079868,35.607199500002025,53362.49878776 2025-10-31,20:20:58.000,304,11029824,12845,0,1761942057,12979.68406236999,35.656543410004815,53362.49878776 2025-10-31,20:20:59.000,304,11029813,13285,0,1761942058,12979.68406236999,35.71293644999969,53362.41494232001 2025-10-31,20:21:00.000,304,11029818,13205,0,1761942059,12979.64364450999,35.832771660003345,53362.44987792 2025-10-31,20:21:01.000,304,11029854,13245,0,1761942060,12979.69079868,35.8750664399995,53362.33808400001 2025-10-31,20:21:02.000,304,11029907,13245,0,1761942061,12979.677326059995,35.86096818000078,53362.38000672 2025-10-31,20:21:03.000,304,11029860,13045,0,1761942062,12979.677326059995,35.896213830004854,53362.393980960005 2025-10-31,20:21:04.000,304,11029841,13125,0,1761942063,12979.616699269995,35.86801731000014,53362.43590368001 2025-10-31,20:21:05.000,304,11029827,12925,0,1761942064,12979.64364450999,35.88916469999822,53362.42891656 2025-10-31,20:21:06.000,304,11029822,13245,0,1761942065,12979.60996296,35.92441035000229,53362.53372336001 2025-10-31,20:21:07.000,304,11029816,13085,0,1761942066,12979.54933617,35.91031209000357,53362.442890800005 2025-10-31,20:21:08.000,304,11029878,12925,0,1761942067,12979.535863549994,35.91031209000357,53362.42192944 2025-10-31,20:21:09.000,304,11029851,13125,0,1761942068,12979.535863549994,35.92441035000229,53362.45686504001 2025-10-31,20:21:10.000,304,11029911,13045,0,1761942069,12979.529127239999,35.88916469999822,53362.393980960005 2025-10-31,20:21:11.000,304,11029873,13205,0,1761942070,12979.488709379999,35.81162426999799,53362.491800640004 2025-10-31,20:21:12.000,304,11029815,13005,0,1761942071,12979.495445689994,35.825722530003986,53362.4778264 2025-10-31,20:21:13.000,304,11029807,13365,0,1761942072,12979.428082589999,35.80457513999863,53362.48481352001 2025-10-31,20:21:14.000,304,11029873,13245,0,1761942073,12979.407873659999,35.797526009999274,53362.48481352001 2025-10-31,20:21:15.000,304,11029812,13085,0,1761942074,12979.401137349989,35.776378620001196,53362.393980960005 2025-10-31,20:21:16.000,304,11029834,13045,0,1761942075,12979.434818899994,35.832771660003345,53362.442890800005 2025-10-31,20:21:17.000,304,11029746,13125,0,1761942076,12979.441555209989,35.80457513999863,53362.491800640004 2025-10-31,20:21:18.000,304,11029783,12845,0,1761942077,12979.428082589999,35.85391905000142,53362.47083928 2025-10-31,20:21:19.000,304,11029835,13005,0,1761942078,12979.434818899994,35.86801731000014,53362.491800640004 2025-10-31,20:21:20.000,304,11029834,13285,0,1761942079,12979.407873659999,35.896213830004854,53362.45686504001 2025-10-31,20:21:21.000,304,11029814,13085,0,1761942080,12979.401137349989,35.959655999999086,53362.463852160006 2025-10-31,20:21:22.000,304,11029846,12965,0,1761942081,12979.414609969994,36.07949121000274,53362.491800640004 2025-10-31,20:21:23.000,304,11029832,13045,0,1761942082,12979.434818899994,36.09358947000146,53362.42891656 2025-10-31,20:21:24.000,304,11029860,13125,0,1761942083,12979.48197306999,36.185228160000406,53362.47083928 2025-10-31,20:21:25.000,304,11029804,13045,0,1761942084,12979.508918309999,36.26276859000063,53362.43590368001 2025-10-31,20:21:26.000,304,11029895,13245,0,1761942085,12979.52239092999,36.28391597999871,53362.40096808 2025-10-31,20:21:27.000,304,11029815,13005,0,1761942086,12979.529127239999,36.3332598900015,53362.38699384001 2025-10-31,20:21:28.000,304,11029920,13285,0,1761942087,12979.5695451,36.43899683999916,53362.463852160006 2025-10-31,20:21:29.000,304,11029774,12965,0,1761942088,12979.58301771999,36.49538988000131,53362.54071048 2025-10-31,20:21:30.000,304,11029798,13285,0,1761942089,12979.60322664999,36.608175959998334,53362.60359456001 2025-10-31,20:21:31.000,304,11029853,13285,0,1761942090,12979.657117129995,36.6786672599992,53362.491800640004 2025-10-31,20:21:32.000,304,11029835,13165,0,1761942091,12979.677326059995,36.71391291000327,53362.45686504001 2025-10-31,20:21:33.000,304,11029868,13005,0,1761942092,12979.74468915999,36.74915856000007,53362.53372336001 2025-10-31,20:21:34.000,304,11029855,13125,0,1761942093,12979.71100761,36.77735508000478,53362.50577488001 2025-10-31,20:21:35.000,304,11029735,13165,0,1761942094,12979.76489808999,36.85489550999773,53362.5476976 2025-10-31,20:21:36.000,304,11029816,13125,0,1761942095,12979.73121654,36.91128854999988,53362.463852160006 2025-10-31,20:21:37.000,304,11029769,13285,0,1761942096,12979.72448022999,36.95358333000331,53362.57564608 2025-10-31,20:21:38.000,304,11029765,12925,0,1761942097,12979.76489808999,36.98177985000075,53362.52673624 2025-10-31,20:21:39.000,304,11029895,13285,0,1761942098,12979.75142547,37.009976369998185,53362.49878776 2025-10-31,20:21:40.000,304,11029853,13005,0,1761942099,12979.798579639995,37.09456592999777,53362.58962032 2025-10-31,20:21:41.000,304,11029859,13405,0,1761942100,12979.7716344,37.15800809999928,53362.55468472001 2025-10-31,20:21:42.000,304,11029855,13245,0,1761942101,12979.80531594999,37.17915549000463,53362.48481352001 2025-10-31,20:21:43.000,304,11029739,12925,0,1761942102,12979.73121654,37.24964678999822,53362.63853016 2025-10-31,20:21:44.000,304,11029860,13045,0,1761942103,12979.717743919995,37.19325375000335,53362.54071048 2025-10-31,20:21:45.000,304,11029819,12845,0,1761942104,12979.717743919995,37.235548529999505,53362.63154304001 2025-10-31,20:21:46.000,304,11029831,12925,0,1761942105,12979.79184333,37.30603983000037,53362.561671840005 2025-10-31,20:21:47.000,304,11029902,13125,0,1761942106,12979.79184333,37.32718721999845,53362.51974912 2025-10-31,20:21:48.000,304,11029737,13085,0,1761942107,12979.838997499995,37.33423634999781,53362.491800640004 2025-10-31,20:21:49.000,304,11029835,13045,0,1761942108,12979.7716344,37.31308895999973,53362.58263320001 2025-10-31,20:21:50.000,304,11029825,13085,0,1761942109,12979.85247012,37.32718721999845,53362.57564608 2025-10-31,20:21:51.000,304,11029807,13165,0,1761942110,12979.91309691,37.29899070000101,53362.53372336001 2025-10-31,20:21:52.000,304,11029859,12925,0,1761942111,12980.007405249991,37.277843310002936,53362.58962032 2025-10-31,20:21:53.000,304,11029815,13405,0,1761942112,12979.960251079996,37.242597659998864,53362.561671840005 2025-10-31,20:21:54.000,304,11029754,13125,0,1761942113,12979.980460009996,37.24964678999822,53362.6175688 2025-10-31,20:21:55.000,304,11029825,13085,0,1761942114,12980.047823109991,37.27079418000358,53362.52673624 2025-10-31,20:21:56.000,304,11029822,13045,0,1761942115,12980.054559420001,37.284892440002295,53362.55468472001 2025-10-31,20:21:57.000,304,11029831,13165,0,1761942116,12980.162340379997,37.31308895999973,53362.55468472001 2025-10-31,20:21:58.000,304,11029879,12925,0,1761942117,12980.276857650002,37.291941570001654,53362.610581680005 2025-10-31,20:21:59.000,304,11029836,13285,0,1761942118,12980.263385029997,37.32013808999909,53362.66647864 2025-10-31,20:22:00.000,304,11029888,13405,0,1761942119,12980.330748129993,37.30603983000037,53362.659491520004 2025-10-31,20:22:01.000,304,11029785,13005,0,1761942120,12980.425056469998,37.27079418000358,53362.659491520004 2025-10-31,20:22:02.000,304,11029787,13205,0,1761942121,12980.465474329998,37.33423634999781,53362.65250440001 2025-10-31,20:22:03.000,304,11029785,13085,0,1761942122,12980.539573739989,37.31308895999973,53362.70141424001 2025-10-31,20:22:04.000,304,11029837,13165,0,1761942123,12980.546310049998,37.291941570001654,53362.70141424001 2025-10-31,20:22:05.000,304,11029790,13125,0,1761942124,12980.647354699999,37.31308895999973,53362.7573112 2025-10-31,20:22:06.000,304,11029840,12925,0,1761942125,12980.613673149994,37.284892440002295,53362.680452880006 2025-10-31,20:22:07.000,304,11029721,13205,0,1761942126,12980.687772559999,37.25669592000486,53362.680452880006 2025-10-31,20:22:08.000,304,11029745,13045,0,1761942127,12980.660827319989,37.27079418000358,53362.76429832 2025-10-31,20:22:09.000,304,11029720,12965,0,1761942128,12980.714717799994,37.27079418000358,53362.76429832 2025-10-31,20:22:10.000,304,11029831,13005,0,1761942129,12980.627145769999,37.22145027000079,53362.74333696 2025-10-31,20:22:11.000,304,11029777,13325,0,1761942130,12980.654091009994,37.14390984000056,53362.73634984 2025-10-31,20:22:12.000,304,11029829,13045,0,1761942131,12980.76860828,37.12981158000184,53362.77128544001 2025-10-31,20:22:13.000,304,11029853,13085,0,1761942132,12980.654091009994,36.98882898000011,53362.7573112 2025-10-31,20:22:14.000,304,11029828,13085,0,1761942133,12980.68103624999,36.9253868099986,53362.85513088 2025-10-31,20:22:15.000,304,11029909,12965,0,1761942134,12980.620409459989,36.826698990000295,53362.87609224 2025-10-31,20:22:16.000,304,11029802,12925,0,1761942135,12980.606936839999,36.77735508000478,53362.897053600005 2025-10-31,20:22:17.000,304,11029854,12765,0,1761942136,12980.546310049998,36.72096204000263,53362.82019528001 2025-10-31,20:22:18.000,304,11029885,13285,0,1761942137,12980.478946949988,36.6786672599992,53362.90404072 2025-10-31,20:22:19.000,304,11029782,13005,0,1761942138,12980.499155879988,36.58702857000026,53362.79923392001 2025-10-31,20:22:20.000,304,11029786,13325,0,1761942139,12980.384638609998,36.608175959998334,53362.862118 2025-10-31,20:22:21.000,304,11029774,13005,0,1761942140,12980.324011819997,36.55883205000282,53362.83416952 2025-10-31,20:22:22.000,304,11029751,12925,0,1761942141,12980.236439790002,36.55178292000346,53362.93897632001 2025-10-31,20:22:23.000,304,11029779,13045,0,1761942142,12980.148867759992,36.431947709999804,53362.82019528001 2025-10-31,20:22:24.000,304,11029782,13125,0,1761942143,12980.121922519997,36.375554669997655,53362.89006648001 2025-10-31,20:22:25.000,304,11029759,13085,0,1761942144,12980.094977280001,36.34735815000022,53362.79923392001 2025-10-31,20:22:26.000,304,11029783,13285,0,1761942145,12980.020877869996,36.3332598900015,53362.778272560005 2025-10-31,20:22:27.000,304,11029810,13165,0,1761942146,12979.940042149996,36.34735815000022,53362.85513088 2025-10-31,20:22:28.000,304,11029836,13085,0,1761942147,12979.818788569995,36.375554669997655,53362.82019528001 2025-10-31,20:22:29.000,304,11029793,13085,0,1761942148,12979.83226119,36.35440727999958,53362.79923392001 2025-10-31,20:22:30.000,304,11029816,13005,0,1761942149,12979.697534989995,36.298014240004704,53362.79224680001 2025-10-31,20:22:31.000,304,11029834,13045,0,1761942150,12979.68406236999,36.27686684999935,53362.7573112 2025-10-31,20:22:32.000,304,11029770,12925,0,1761942151,12979.596490339994,36.32621076000214,53362.74333696 2025-10-31,20:22:33.000,304,11029745,12965,0,1761942152,12979.54259985999,36.3332598900015,53362.7573112 2025-10-31,20:22:34.000,304,11029844,13365,0,1761942153,12979.556072479994,36.298014240004704,53362.74333696 2025-10-31,20:22:35.000,304,11029778,13045,0,1761942154,12979.529127239999,36.38260380000429,53362.75032408001 2025-10-31,20:22:36.000,304,11029794,13165,0,1761942155,12979.508918309999,36.40375119000237,53362.74333696 2025-10-31,20:22:37.000,304,11029791,13085,0,1761942156,12979.508918309999,36.40375119000237,53362.75032408001 2025-10-31,20:22:38.000,304,11029828,12765,0,1761942157,12979.515654619994,36.41080032000173,53362.70840136 2025-10-31,20:22:39.000,304,11029797,13205,0,1761942158,12979.54259985999,36.43899683999916,53362.75032408001 2025-10-31,20:22:40.000,304,11029779,13445,0,1761942159,12979.556072479994,36.49538988000131,53362.69442712 2025-10-31,20:22:41.000,304,11029745,13205,0,1761942160,12979.60996296,36.48834075000195,53362.729362720005 2025-10-31,20:22:42.000,304,11029892,13085,0,1761942161,12979.58975403,36.57293031000154,53362.70840136 2025-10-31,20:22:43.000,304,11029835,13005,0,1761942162,12979.65038082,36.58702857000026,53362.72237560001 2025-10-31,20:22:44.000,304,11029810,13045,0,1761942163,12979.677326059995,36.58702857000026,53362.659491520004 2025-10-31,20:22:45.000,304,11029880,13045,0,1761942164,12979.72448022999,36.55178292000346,53362.70840136 2025-10-31,20:22:46.000,304,11029778,13245,0,1761942165,12979.7716344,36.5447337900041,53362.70840136 2025-10-31,20:22:47.000,304,11029852,13205,0,1761942166,12979.83226119,36.50243901000067,53362.68744 2025-10-31,20:22:48.000,304,11029796,13005,0,1761942167,12979.86594273999,36.40375119000237,53362.79224680001 2025-10-31,20:22:49.000,304,11029878,13085,0,1761942168,12979.86594273999,36.38965293000365,53362.73634984 2025-10-31,20:22:50.000,304,11029754,13285,0,1761942169,12979.9737237,36.32621076000214,53362.82019528001 2025-10-31,20:22:51.000,304,11029855,13125,0,1761942170,12980.061295729996,36.234572070003196,53362.80622104 2025-10-31,20:22:52.000,304,11029732,13125,0,1761942171,12980.128658829992,36.234572070003196,53362.82019528001 2025-10-31,20:22:53.000,304,11029830,13245,0,1761942172,12980.196021930002,36.16408077000233,53362.827182400004 2025-10-31,20:22:54.000,304,11029811,13005,0,1761942173,12980.229703479992,36.03014729999995,53362.79224680001 2025-10-31,20:22:55.000,304,11029841,13005,0,1761942174,12980.371165989993,36.065392950004025,53362.80622104 2025-10-31,20:22:56.000,304,11029925,13165,0,1761942175,12980.532837429993,36.016049040001235,53362.862118 2025-10-31,20:22:57.000,304,11029816,13085,0,1761942176,12980.687772559999,35.94555774000037,53362.90404072 2025-10-31,20:22:58.000,304,11029777,13405,0,1761942177,12980.835971379995,35.90326296000421,53362.95295056 2025-10-31,20:22:59.000,304,11029806,13125,0,1761942178,12981.017851749995,35.91736122000293,53363.02282176 2025-10-31,20:23:00.000,304,11029751,13125,0,1761942179,12981.179523189996,35.973754259997804,53363.04378312 2025-10-31,20:23:01.000,304,11029874,13125,0,1761942180,12981.347930939992,35.95260686999973,53363.04378312 2025-10-31,20:23:02.000,304,11029850,13325,0,1761942181,12981.570229169993,35.98080339000444,53363.0717316 2025-10-31,20:23:03.000,304,11029830,12925,0,1761942182,12981.799263709989,35.959655999999086,53363.02980888 2025-10-31,20:23:04.000,304,11029798,13005,0,1761942183,12981.954198839994,35.966705129998445,53363.15557704001 2025-10-31,20:23:05.000,304,11029838,13005,0,1761942184,12982.10239765999,36.065392950004025,53363.15557704001 2025-10-31,20:23:06.000,304,11029767,13045,0,1761942185,12982.23038755,36.03719642999931,53363.15557704001 2025-10-31,20:23:07.000,304,11029833,13085,0,1761942186,12982.378586369996,36.072442080003384,53363.27435808001 2025-10-31,20:23:08.000,304,11029824,13245,0,1761942187,12982.506576259992,36.11473685999954,53363.30929368 2025-10-31,20:23:09.000,304,11029864,13085,0,1761942188,12982.654775080002,36.10768773000018,53363.43506184 2025-10-31,20:23:10.000,304,11029799,13405,0,1761942189,12982.816446520003,36.10768773000018,53363.47698456 2025-10-31,20:23:11.000,304,11029879,13045,0,1761942190,12982.843391759998,36.058343820004666,53363.567817120005 2025-10-31,20:23:12.000,304,11029826,13165,0,1761942191,12982.937700099988,36.05129468999803,53363.65864968001 2025-10-31,20:23:13.000,304,11029899,13285,0,1761942192,12983.079162609989,36.10063860000082,53363.7704436 2025-10-31,20:23:14.000,304,11029839,12965,0,1761942193,12983.234097739994,36.11473685999954,53363.76345648 2025-10-31,20:23:15.000,304,11029816,13165,0,1761942194,12983.36882394,36.13588425000489,53363.735508000005 2025-10-31,20:23:16.000,304,11029794,13005,0,1761942195,12983.44965966,36.14293338000425,53363.74948224 2025-10-31,20:23:17.000,304,11029816,13085,0,1761942196,12983.54396799999,36.185228160000406,53363.77743072001 2025-10-31,20:23:18.000,304,11029847,12925,0,1761942197,12983.584385859991,36.31211250000342,53363.87525040001 2025-10-31,20:23:19.000,304,11029906,13165,0,1761942198,12983.604594789991,36.31211250000342,53363.94512160001 2025-10-31,20:23:20.000,304,11029766,13045,0,1761942199,12983.577649549996,36.41080032000173,53364.00800568 2025-10-31,20:23:21.000,304,11029777,12965,0,1761942200,12983.651748960001,36.474242490003235,53364.12678672 2025-10-31,20:23:22.000,304,11029832,12965,0,1761942201,12983.63154003,36.53768466000474,53364.20364504 2025-10-31,20:23:23.000,304,11029735,13245,0,1761942202,12983.671957890001,36.601126829998975,53364.2246064 2025-10-31,20:23:24.000,304,11029795,13245,0,1761942203,12983.698903129996,36.69276551999792,53364.27351624 2025-10-31,20:23:25.000,304,11029753,13045,0,1761942204,12983.685430509991,36.74210943000071,53364.287490480005 2025-10-31,20:23:26.000,304,11029756,13125,0,1761942205,12983.685430509991,36.84784637999837,53364.38531016 2025-10-31,20:23:27.000,304,11029898,13045,0,1761942206,12983.651748960001,36.85489550999773,53364.35037456001 2025-10-31,20:23:28.000,304,11029724,12965,0,1761942207,12983.6113311,36.85489550999773,53364.55998816 2025-10-31,20:23:29.000,304,11029806,12965,0,1761942208,12983.63154003,36.876042900003085,53364.573962400005 2025-10-31,20:23:30.000,304,11029846,13085,0,1761942209,12983.577649549996,36.876042900003085,53364.60191088 2025-10-31,20:23:31.000,304,11029873,13085,0,1761942210,12983.584385859991,36.9253868099986,53364.64383360001 2025-10-31,20:23:32.000,304,11029882,12925,0,1761942211,12983.54396799999,36.95358333000331,53364.7486404 2025-10-31,20:23:33.000,304,11029846,12965,0,1761942212,12983.52375906999,36.939485070004594,53364.69973056 2025-10-31,20:23:34.000,304,11029783,12925,0,1761942213,12983.46313227999,36.89719029000116,53364.741653280005 2025-10-31,20:23:35.000,304,11029846,12965,0,1761942214,12983.52375906999,36.890141160001804,53364.73466616001 2025-10-31,20:23:36.000,304,11029898,13125,0,1761942215,12983.44965966,36.85489550999773,53364.87440856 2025-10-31,20:23:37.000,304,11029936,13165,0,1761942216,12983.44965966,36.85489550999773,53364.89536992 2025-10-31,20:23:38.000,304,11029791,12925,0,1761942217,12983.335142389995,36.9253868099986,53364.9233184 2025-10-31,20:23:39.000,304,11029842,12965,0,1761942218,12983.32166976999,37.009976369998185,53364.93729264 2025-10-31,20:23:40.000,304,11029830,13125,0,1761942219,12983.314933459995,37.02407463000418,53364.89536992 2025-10-31,20:23:41.000,304,11029789,13125,0,1761942220,12983.30146083999,37.03112376000354,53365.04908656001 2025-10-31,20:23:42.000,304,11029856,12925,0,1761942221,12983.2071525,37.03112376000354,53365.05607368 2025-10-31,20:23:43.000,304,11029853,13125,0,1761942222,12983.213888809994,37.12981158000184,53365.11895776001 2025-10-31,20:23:44.000,304,11029776,13125,0,1761942223,12983.26777929,37.101615060004406,53365.10498352 2025-10-31,20:23:45.000,304,11029813,13005,0,1761942224,12983.30146083999,37.09456592999777,53365.14690624001 2025-10-31,20:23:46.000,304,11029838,12845,0,1761942225,12983.26777929,37.07341853999969,53365.18184184 2025-10-31,20:23:47.000,304,11029784,13005,0,1761942226,12983.28798822,37.108664190003765,53365.195816080006 2025-10-31,20:23:48.000,304,11029726,13085,0,1761942227,12983.294724529995,37.172106359998,53365.20979032 2025-10-31,20:23:49.000,304,11029894,13005,0,1761942228,12983.375560249995,37.24964678999822,53365.30062288 2025-10-31,20:23:50.000,304,11029826,12925,0,1761942229,12983.274515599995,37.228499400000146,53365.43337816001 2025-10-31,20:23:51.000,304,11029815,13045,0,1761942230,12983.18694357,37.29899070000101,53365.48228800001 2025-10-31,20:23:52.000,304,11029749,13085,0,1761942231,12983.133053089994,37.341285480004444,53365.41940392 2025-10-31,20:23:53.000,304,11029917,13205,0,1761942232,12983.038744749989,37.32013808999909,53365.48927512 2025-10-31,20:23:54.000,304,11029760,13005,0,1761942233,12982.883809619998,37.32013808999909,53365.56613344 2025-10-31,20:23:55.000,304,11029835,13165,0,1761942234,12982.856864379988,37.37653113000124,53365.60805616 2025-10-31,20:23:56.000,304,11029792,13085,0,1761942235,12982.776028660002,37.31308895999973,53365.62203040001 2025-10-31,20:23:57.000,304,11029855,13045,0,1761942236,12982.701929249997,37.35538374000316,53365.62203040001 2025-10-31,20:23:58.000,304,11029838,13045,0,1761942237,12982.648038769992,37.3835802600006,53365.62203040001 2025-10-31,20:23:59.000,304,11029884,12965,0,1761942238,12982.540257809997,37.277843310002936,53365.629017520005 2025-10-31,20:24:00.000,304,11029785,13285,0,1761942239,12982.506576259992,37.21440114000143,53365.57312056001 2025-10-31,20:24:01.000,304,11029824,13005,0,1761942240,12982.378586369996,37.15800809999928,53365.55914632 2025-10-31,20:24:02.000,304,11029873,12845,0,1761942241,12982.31122327,36.98177985000075,53365.60805616 2025-10-31,20:24:03.000,304,11029821,12845,0,1761942242,12982.257332789995,36.98882898000011,53365.67094024001 2025-10-31,20:24:04.000,304,11029860,12845,0,1761942243,12982.14281551999,36.91833767999924,53365.46831376 2025-10-31,20:24:05.000,304,11029867,13005,0,1761942244,12982.04177086999,36.78440421000414,53365.71286296 2025-10-31,20:24:06.000,304,11029873,12965,0,1761942245,12982.014825629994,36.699814650004555,53365.60805616 2025-10-31,20:24:07.000,304,11029847,13285,0,1761942246,12981.954198839994,36.601126829998975,53365.580107680005 2025-10-31,20:24:08.000,304,11029772,13125,0,1761942247,12981.907044669999,36.52358639999875,53365.60805616 2025-10-31,20:24:09.000,304,11029875,12965,0,1761942248,12981.873363119994,36.45309509999788,53365.60805616 2025-10-31,20:24:10.000,304,11029936,13165,0,1761942249,12981.826208949999,36.38260380000429,53365.59408192 2025-10-31,20:24:11.000,304,11029885,12885,0,1761942250,12981.826208949999,36.417849450001086,53365.55914632 2025-10-31,20:24:12.000,304,11029902,13205,0,1761942251,12981.839681569989,36.35440727999958,53365.510236480004 2025-10-31,20:24:13.000,304,11029820,13005,0,1761942252,12981.812736329994,36.30506337000406,53365.629017520005 2025-10-31,20:24:14.000,304,11029817,13245,0,1761942253,12981.846417879999,36.27686684999935,53365.5870948 2025-10-31,20:24:15.000,304,11029824,13205,0,1761942254,12981.812736329994,36.26276859000063,53365.55914632 2025-10-31,20:24:16.000,304,11029811,13085,0,1761942255,12981.880099429989,36.206375549998484,53365.580107680005 2025-10-31,20:24:17.000,304,11029711,12965,0,1761942256,12981.886835739999,36.206375549998484,53365.62203040001 2025-10-31,20:24:18.000,304,11029807,13045,0,1761942257,12981.873363119994,36.16408077000233,53365.56613344 2025-10-31,20:24:19.000,304,11029835,12925,0,1761942258,12981.873363119994,36.21342467999784,53365.54517208 2025-10-31,20:24:20.000,304,11029839,12925,0,1761942259,12981.873363119994,36.234572070003196,53365.510236480004 2025-10-31,20:24:21.000,304,11029756,13085,0,1761942260,12981.779054779989,36.28391597999871,53365.53818496 2025-10-31,20:24:22.000,304,11029801,12925,0,1761942261,12981.765582159998,36.25571946000127,53365.45433952001 2025-10-31,20:24:23.000,304,11029828,12925,0,1761942262,12981.704955369998,36.36145640999894,53365.49626224 2025-10-31,20:24:24.000,304,11029821,13085,0,1761942263,12981.617383340003,36.298014240004704,53365.52421072001 2025-10-31,20:24:25.000,304,11029883,13085,0,1761942264,12981.509602379992,36.34735815000022,53365.5172236 2025-10-31,20:24:26.000,304,11029777,13085,0,1761942265,12981.442239279997,36.38965293000365,53365.52421072001 2025-10-31,20:24:27.000,304,11029860,13005,0,1761942266,12981.320985699997,36.44604596999852,53365.45433952001 2025-10-31,20:24:28.000,304,11029835,13365,0,1761942267,12981.240149979996,36.467193360003876,53365.48228800001 2025-10-31,20:24:29.000,304,11029760,13125,0,1761942268,12981.145841639991,36.52358639999875,53365.43337816001 2025-10-31,20:24:30.000,304,11029810,13005,0,1761942269,12981.07174223,36.55883205000282,53365.461326640005 2025-10-31,20:24:31.000,304,11029933,13125,0,1761942270,12980.977433889995,36.62932335000369,53365.39844256 2025-10-31,20:24:32.000,304,11029781,12965,0,1761942271,12980.92354340999,36.657519870001124,53365.37049408 2025-10-31,20:24:33.000,304,11029867,13045,0,1761942272,12980.88986186,36.68571638999856,53365.342545600004 2025-10-31,20:24:34.000,304,11029868,12885,0,1761942273,12980.80902614,36.76325681999879,53365.363506960006 2025-10-31,20:24:35.000,304,11029842,12965,0,1761942274,12980.815762449995,36.819649860000936,53365.38446832001 2025-10-31,20:24:36.000,304,11029767,13125,0,1761942275,12980.78881721,36.85489550999773,53365.20979032 2025-10-31,20:24:37.000,304,11029847,12965,0,1761942276,12980.80902614,36.90423942000052,53365.293635760005 2025-10-31,20:24:38.000,304,11029745,13045,0,1761942277,12980.849444,36.98177985000075,53365.244725920005 2025-10-31,20:24:39.000,304,11029832,13045,0,1761942278,12980.82923507,37.009976369998185,53365.23075168 2025-10-31,20:24:40.000,304,11029837,13005,0,1761942279,12980.876389239995,37.0381728900029,53365.26568728001 2025-10-31,20:24:41.000,304,11029748,13165,0,1761942280,12980.86291661999,37.066369410000334,53365.2726744 2025-10-31,20:24:42.000,304,11029758,12965,0,1761942281,12980.88312554999,37.09456592999777,53365.14690624001 2025-10-31,20:24:43.000,304,11029863,13125,0,1761942282,12980.88312554999,37.115713320003124,53365.22376456 2025-10-31,20:24:44.000,304,11029778,13285,0,1761942283,12980.896598169995,37.101615060004406,53365.09799640001 2025-10-31,20:24:45.000,304,11029871,13125,0,1761942284,12980.835971379995,37.172106359998,53365.174854720004 2025-10-31,20:24:46.000,304,11029766,13045,0,1761942285,12980.84270768999,37.172106359998,53365.21677744001 2025-10-31,20:24:47.000,304,11029855,13285,0,1761942286,12980.74166303999,37.15095896999992,53365.11895776001 2025-10-31,20:24:48.000,304,11029750,12925,0,1761942287,12980.734926729994,37.14390984000056,53365.21677744001 2025-10-31,20:24:49.000,304,11029793,13205,0,1761942288,12980.687772559999,37.12276245000248,53365.21677744001 2025-10-31,20:24:50.000,304,11029848,13285,0,1761942289,12980.654091009994,37.172106359998,53365.13991912001 2025-10-31,20:24:51.000,304,11029758,13285,0,1761942290,12980.606936839999,37.20030288000271,53365.14690624001 2025-10-31,20:24:52.000,304,11029837,13005,0,1761942291,12980.579991599989,37.20735201000207,53365.077035040005 2025-10-31,20:24:53.000,304,11029779,13045,0,1761942292,12980.546310049998,37.30603983000037,53365.04209944 2025-10-31,20:24:54.000,304,11029805,13005,0,1761942293,12980.579991599989,37.32013808999909,53365.125944880005 2025-10-31,20:24:55.000,304,11029867,13285,0,1761942294,12980.539573739989,37.36243287000252,53365.05607368 2025-10-31,20:24:56.000,304,11029789,13165,0,1761942295,12980.593464219994,37.42587504000403,53365.0630608 2025-10-31,20:24:57.000,304,11029837,13405,0,1761942296,12980.654091009994,37.5950541600032,53365.11895776001 2025-10-31,20:24:58.000,304,11029816,12765,0,1761942297,12980.640618389989,37.686692850002146,53365.08402216 2025-10-31,20:24:59.000,304,11029874,13205,0,1761942298,12980.687772559999,37.75718415000301,53365.07004792001 2025-10-31,20:25:00.000,304,11029872,13365,0,1761942299,12980.728190419999,37.884068489998754,53365.04908656001 2025-10-31,20:25:01.000,304,11029782,13005,0,1761942300,12980.775344589994,37.933412400001544,53365.0630608 2025-10-31,20:25:02.000,304,11029763,13245,0,1761942301,12980.78208089999,38.03210021999985,53364.97222824001 2025-10-31,20:25:03.000,304,11029829,13005,0,1761942302,12980.916807099995,38.046198479998566,53365.11895776001 2025-10-31,20:25:04.000,304,11029860,13205,0,1761942303,12980.92354340999,38.053247609997925,53365.07004792001 2025-10-31,20:25:05.000,304,11029862,13245,0,1761942304,12980.95048865,37.98275631000433,53365.09799640001 2025-10-31,20:25:06.000,304,11029768,12925,0,1761942305,12981.02458805999,37.98980544000369,53365.09100928 2025-10-31,20:25:07.000,304,11029702,13325,0,1761942306,12981.118896399996,37.96865804999834,53365.04209944 2025-10-31,20:25:08.000,304,11029913,13125,0,1761942307,12981.186259499991,37.877019359999395,53365.132932 2025-10-31,20:25:09.000,304,11029855,13205,0,1761942308,12981.219941049996,37.813577189997886,53365.09799640001 2025-10-31,20:25:10.000,304,11029842,13045,0,1761942309,12981.260358909996,37.77128241000173,53365.15389336 2025-10-31,20:25:11.000,304,11029818,12885,0,1761942310,12981.334458320001,37.73603675999766,53365.195816080006 2025-10-31,20:25:12.000,304,11029741,12965,0,1761942311,12981.374876180002,37.65849633000471,53365.2028032 2025-10-31,20:25:13.000,304,11029850,13245,0,1761942312,12981.395085110002,37.61620155000128,53365.21677744001 2025-10-31,20:25:14.000,304,11029825,13085,0,1761942313,12981.422030349997,37.5950541600032,53365.16786760001 2025-10-31,20:25:15.000,304,11029913,13125,0,1761942314,12981.502866069997,37.60210329000256,53365.22376456 2025-10-31,20:25:16.000,304,11029851,12765,0,1761942315,12981.543283929997,37.55275937999977,53365.195816080006 2025-10-31,20:25:17.000,304,11029848,13285,0,1761942316,12981.617383340003,37.56685763999849,53365.18184184 2025-10-31,20:25:18.000,304,11029846,13205,0,1761942317,12981.644328579998,37.53866112000105,53365.23773880001 2025-10-31,20:25:19.000,304,11029891,13285,0,1761942318,12981.664537509998,37.48931720999826,53365.20979032 2025-10-31,20:25:20.000,304,11029847,13245,0,1761942319,12981.738636919988,37.454071560001466,53365.21677744001 2025-10-31,20:25:21.000,304,11029730,12965,0,1761942320,12981.752109539993,37.36948200000188,53365.28664864001 2025-10-31,20:25:22.000,304,11029845,12925,0,1761942321,12981.819472639989,37.35538374000316,53365.2726744 2025-10-31,20:25:23.000,304,11029878,13005,0,1761942322,12981.873363119994,37.19325375000335,53365.31459712001 2025-10-31,20:25:24.000,304,11029808,13045,0,1761942323,12981.90030835999,37.20735201000207,53365.28664864001 2025-10-31,20:25:25.000,304,11029968,12925,0,1761942324,12981.96767146,37.19325375000335,53365.32158424 2025-10-31,20:25:26.000,304,11029842,12885,0,1761942325,12982.00135300999,37.12981158000184,53365.31459712001 2025-10-31,20:25:27.000,304,11029775,13125,0,1761942326,12982.02156193999,37.19325375000335,53365.342545600004 2025-10-31,20:25:28.000,304,11029880,13005,0,1761942327,12982.055243489995,37.15095896999992,53365.34953272 2025-10-31,20:25:29.000,304,11029897,13045,0,1761942328,12982.075452419995,37.12981158000184,53365.44036528 2025-10-31,20:25:30.000,304,11029793,12925,0,1761942329,12982.055243489995,37.172106359998,53365.43337816001 2025-10-31,20:25:31.000,304,11029880,12805,0,1761942330,12982.12260658999,37.228499400000146,53365.363506960006 2025-10-31,20:25:32.000,304,11029768,13085,0,1761942331,12982.156288139995,37.291941570001654,53365.40542968001 2025-10-31,20:25:33.000,304,11029834,13045,0,1761942332,12982.216914929995,37.36948200000188,53365.48228800001 2025-10-31,20:25:34.000,304,11029815,13205,0,1761942333,12982.317959579996,37.43292417000339,53365.5870948 2025-10-31,20:25:35.000,304,11029770,13045,0,1761942334,12982.31122327,37.517513730002975,53365.41940392 2025-10-31,20:25:36.000,304,11029840,13125,0,1761942335,12982.432476850001,37.63029981,53365.52421072001 2025-10-31,20:25:37.000,304,11029770,13125,0,1761942336,12982.540257809997,37.65849633000471,53365.55215920001 2025-10-31,20:25:38.000,304,11029902,13085,0,1761942337,12982.695192940002,37.72193849999894,53365.57312056001 2025-10-31,20:25:39.000,304,11029859,13205,0,1761942338,12982.796237590002,37.7289876299983,53365.5870948 2025-10-31,20:25:40.000,304,11029875,13005,0,1761942339,12982.930963789993,37.82062632000452,53365.629017520005 2025-10-31,20:25:41.000,304,11029734,13205,0,1761942340,12983.065689989999,37.89816675000475,53365.73382432 2025-10-31,20:25:42.000,304,11029767,13125,0,1761942341,12983.22736143,37.9404615300009,53365.69190160001 2025-10-31,20:25:43.000,304,11029862,13045,0,1761942342,12983.314933459995,37.9757071799977,53365.69190160001 2025-10-31,20:25:44.000,304,11029884,13285,0,1761942343,12983.34187869999,38.02505109000049,53365.70587584 2025-10-31,20:25:45.000,304,11029840,13125,0,1761942344,12983.415978109995,38.02505109000049,53365.78972128001 2025-10-31,20:25:46.000,304,11029844,13285,0,1761942345,12983.46313227999,38.06029674000456,53365.810682639996 2025-10-31,20:25:47.000,304,11029859,13045,0,1761942346,12983.54396799999,37.98275631000433,53365.88754096001 2025-10-31,20:25:48.000,304,11029863,13005,0,1761942347,12983.712375750001,37.95455978999962,53365.80369552 2025-10-31,20:25:49.000,304,11029883,13125,0,1761942348,12983.894256120002,37.89111761999811,53365.88754096001 2025-10-31,20:25:50.000,304,11029743,13165,0,1761942349,12983.934673980002,37.75718415000301,53365.82465688 2025-10-31,20:25:51.000,304,11029818,13085,0,1761942350,12984.055927560003,37.686692850002146,53365.978373519996 2025-10-31,20:25:52.000,304,11029828,13085,0,1761942351,12984.150235899993,37.66554546000407,53366.02728336001 2025-10-31,20:25:53.000,304,11029853,13005,0,1761942352,12984.231071619994,37.62325068000064,53366.083180320005 2025-10-31,20:25:54.000,304,11029815,12925,0,1761942353,12984.386006749999,37.65849633000471,53366.11811592 2025-10-31,20:25:55.000,304,11029778,13205,0,1761942354,12984.46010615999,37.63029981,53366.13907728 2025-10-31,20:25:56.000,304,11029799,13005,0,1761942355,12984.52073294999,37.55980850999913,53366.24388408001 2025-10-31,20:25:57.000,304,11029848,12965,0,1761942356,12984.60156866999,37.4963663400049,53366.24388408001 2025-10-31,20:25:58.000,304,11029787,13205,0,1761942357,12984.66893177,37.524562860002334,53366.32772952 2025-10-31,20:25:59.000,304,11029803,13125,0,1761942358,12984.736294869996,37.510464600003615,53366.33471664 2025-10-31,20:26:00.000,304,11029826,12965,0,1761942359,12984.796921659996,37.503415470004256,53366.30676816 2025-10-31,20:26:01.000,304,11029775,13085,0,1761942360,12984.884493689991,37.4963663400049,53366.36266512001 2025-10-31,20:26:02.000,304,11029841,12845,0,1761942361,12984.958593099997,37.4963663400049,53366.4255492 2025-10-31,20:26:03.000,304,11029778,13005,0,1761942362,12985.086582989992,37.53161199000169,53366.537343120006 2025-10-31,20:26:04.000,304,11029793,13085,0,1761942363,12985.160682399997,37.63029981,53366.53035600001 2025-10-31,20:26:05.000,304,11029854,13125,0,1761942364,12985.241518119998,37.73603675999766,53366.53035600001 2025-10-31,20:26:06.000,304,11029811,13045,0,1761942365,12985.174155020002,37.877019359999395,53366.6002272 2025-10-31,20:26:07.000,304,11029852,13245,0,1761942366,12985.153946090002,38.01095283000177,53366.649137039996 2025-10-31,20:26:08.000,304,11029843,13085,0,1761942367,12985.127000849992,38.21537759999774,53366.64214992 2025-10-31,20:26:09.000,304,11029840,13005,0,1761942368,12985.106791919992,38.377507590004825,53366.73298248 2025-10-31,20:26:10.000,304,11029868,13165,0,1761942369,12985.019219889997,38.47619541000313,53366.72599536001 2025-10-31,20:26:11.000,304,11029835,13245,0,1761942370,12985.012483580002,38.61012887999823,53366.76791808 2025-10-31,20:26:12.000,304,11029837,13125,0,1761942371,12984.891230000001,38.65947279000102,53366.78887944 2025-10-31,20:26:13.000,304,11029764,12845,0,1761942372,12984.72955856,38.75111147999996,53366.851763520004 2025-10-31,20:26:14.000,304,11029753,13005,0,1761942373,12984.62851391,38.81455365000147,53366.90067336 2025-10-31,20:26:15.000,304,11029859,13125,0,1761942374,12984.56115080999,38.84979929999827,53366.78189232 2025-10-31,20:26:16.000,304,11029856,12965,0,1761942375,12984.4870514,38.89914321000106,53366.77490520001 2025-10-31,20:26:17.000,304,11029808,13005,0,1761942376,12984.386006749999,38.93438885999785,53366.802853680005 2025-10-31,20:26:18.000,304,11029816,13085,0,1761942377,12984.278225789989,38.955536250003206,53366.872724880006 2025-10-31,20:26:19.000,304,11029860,13205,0,1761942378,12984.136763279988,38.927339729998494,53366.879712 2025-10-31,20:26:20.000,304,11029881,13165,0,1761942379,12983.988564459993,38.962585380002565,53366.89368624001 2025-10-31,20:26:21.000,304,11029834,13125,0,1761942380,12983.880783499997,38.962585380002565,53366.94259608001 2025-10-31,20:26:22.000,304,11029874,12845,0,1761942381,12983.766266229992,38.99783102999936,53366.85875064 2025-10-31,20:26:23.000,304,11029783,13005,0,1761942382,12983.6113311,39.02602755000407,53366.872724880006 2025-10-31,20:26:24.000,304,11029878,13045,0,1761942383,12983.50355013999,39.07537145999959,53366.83778928 2025-10-31,20:26:25.000,304,11029822,13085,0,1761942384,12983.46986859,39.096518849997665,53366.83080216 2025-10-31,20:26:26.000,304,11029858,13085,0,1761942385,12983.36208762999,39.089469719998306,53366.78189232 2025-10-31,20:26:27.000,304,11029841,13245,0,1761942386,12983.28125190999,39.01192928999808,53366.77490520001 2025-10-31,20:26:28.000,304,11029799,13005,0,1761942387,12983.24083404999,39.018978420004714,53366.72599536001 2025-10-31,20:26:29.000,304,11029827,13125,0,1761942388,12983.18020725999,39.03307668000343,53366.83080216 2025-10-31,20:26:30.000,304,11029857,13045,0,1761942389,12983.173470949994,39.05422407000151,53366.76093096 2025-10-31,20:26:31.000,304,11029853,12965,0,1761942390,12983.126316779999,39.018978420004714,53366.73298248 2025-10-31,20:26:32.000,304,11029795,13085,0,1761942391,12983.173470949994,39.03307668000343,53366.69105976 2025-10-31,20:26:33.000,304,11029745,13285,0,1761942392,12983.166734639999,38.94848712000385,53366.73298248 2025-10-31,20:26:34.000,304,11029818,13165,0,1761942393,12983.13978939999,38.955536250003206,53366.6700984 2025-10-31,20:26:35.000,304,11029825,12845,0,1761942394,12983.106107849999,38.8568484300049,53366.684072640004 2025-10-31,20:26:36.000,304,11029795,13125,0,1761942395,12983.106107849999,38.8568484300049,53366.71202112 2025-10-31,20:26:37.000,304,11029751,13285,0,1761942396,12983.153262019994,38.779308000004676,53366.69105976 2025-10-31,20:26:38.000,304,11029853,13005,0,1761942397,12983.126316779999,38.75816060999932,53366.71202112 2025-10-31,20:26:39.000,304,11029844,13205,0,1761942398,12983.153262019994,38.75816060999932,53366.65612416001 2025-10-31,20:26:40.000,304,11029864,13125,0,1761942399,12983.133053089994,38.75816060999932,53366.65612416001 2025-10-31,20:26:41.000,304,11029863,13085,0,1761942400,12983.092635229994,38.729964090001886,53366.684072640004 2025-10-31,20:26:42.000,304,11029820,13005,0,1761942401,12983.065689989999,38.82865191000019,53366.649137039996 2025-10-31,20:26:43.000,304,11029876,13525,0,1761942402,12983.025272129998,38.80045539000275,53366.64214992 2025-10-31,20:26:44.000,304,11029833,13085,0,1761942403,12982.944436409998,38.86389756000426,53366.69804688001 2025-10-31,20:26:45.000,304,11029738,12845,0,1761942404,12982.910754859993,38.906192340000416,53366.71202112 2025-10-31,20:26:46.000,304,11029822,12965,0,1761942405,12982.856864379988,38.955536250003206,53366.705034000006 2025-10-31,20:26:47.000,304,11029824,12925,0,1761942406,12982.843391759998,38.9907819,53366.649137039996 2025-10-31,20:26:48.000,304,11029855,13045,0,1761942407,12982.937700099988,39.02602755000407,53366.69804688001 2025-10-31,20:26:49.000,304,11029834,13245,0,1761942408,12982.978117959989,39.05422407000151,53366.71202112 2025-10-31,20:26:50.000,304,11029851,13045,0,1761942409,12983.11958046999,39.07537145999959,53366.6700984 2025-10-31,20:26:51.000,304,11029828,13045,0,1761942410,12983.22736143,38.98373277000064,53366.69105976 2025-10-31,20:26:52.000,304,11029839,13125,0,1761942411,12983.36208762999,38.955536250003206,53366.67708552001 2025-10-31,20:26:53.000,304,11029858,13205,0,1761942412,12983.456395969995,38.89914321000106,53366.69105976 2025-10-31,20:26:54.000,304,11029832,13045,0,1761942413,12983.55070431,38.88504495000234,53366.73298248 2025-10-31,20:26:55.000,304,11029861,13285,0,1761942414,12983.719112059996,38.84275016999891,53366.802853680005 2025-10-31,20:26:56.000,304,11029829,12965,0,1761942415,12983.867310879992,38.82865191000019,53366.71900824 2025-10-31,20:26:57.000,304,11029845,13285,0,1761942416,12984.002037079998,38.793406260003394,53366.76093096 2025-10-31,20:26:58.000,304,11029828,12805,0,1761942417,12984.150235899993,38.737013220001245,53366.83080216 2025-10-31,20:26:59.000,304,11029882,12885,0,1761942418,12984.237807929989,38.72291496000253,53366.86573776001 2025-10-31,20:27:00.000,304,11029853,12965,0,1761942419,12984.258016859989,38.63832540000294,53366.93560896 2025-10-31,20:27:01.000,304,11029836,13165,0,1761942420,12984.305171029999,38.57488323000143,53366.879712 2025-10-31,20:27:02.000,304,11029836,13085,0,1761942421,12984.40621568,38.58898149000015,53366.97753168 2025-10-31,20:27:03.000,304,11029877,13245,0,1761942422,12984.433160919994,38.46209715000441,53366.99150592001 2025-10-31,20:27:04.000,304,11029854,13125,0,1761942423,12984.48031508999,38.46914628000377,53366.9495832 2025-10-31,20:27:05.000,304,11029844,13245,0,1761942424,12984.52746926,38.41980237000098,53367.06137712001 2025-10-31,20:27:06.000,304,11029851,13285,0,1761942425,12984.60830498,38.40570411000226,53367.07535136 2025-10-31,20:27:07.000,304,11029804,13285,0,1761942426,12984.695877009995,38.40570411000226,53367.09631272 2025-10-31,20:27:08.000,304,11029799,13125,0,1761942427,12984.74976749,38.37045845999819,53367.09631272 2025-10-31,20:27:09.000,304,11029819,12965,0,1761942428,12984.81039428,38.30701629000396,53367.16618392 2025-10-31,20:27:10.000,304,11029889,13005,0,1761942429,12984.844075829991,38.24357412000245,53367.15919680001 2025-10-31,20:27:11.000,304,11029784,13165,0,1761942430,12984.884493689991,38.16603369000222,53367.257016480005 2025-10-31,20:27:12.000,304,11029811,13005,0,1761942431,12984.924911549992,38.109640650000074,53367.34086192 2025-10-31,20:27:13.000,304,11029908,13205,0,1761942432,12984.951856790001,38.03210021999985,53367.403746 2025-10-31,20:27:14.000,304,11029822,13165,0,1761942433,12984.931647860001,37.9404615300009,53367.36881040001 2025-10-31,20:27:15.000,304,11029862,13165,0,1761942434,12984.897966309996,37.869970230000035,53367.43169448 2025-10-31,20:27:16.000,304,11029862,13085,0,1761942435,12984.877757379996,37.877019359999395,53367.424707360005 2025-10-31,20:27:17.000,304,11029878,13205,0,1761942436,12984.796921659996,37.82062632000452,53367.4386816 2025-10-31,20:27:18.000,304,11029889,13045,0,1761942437,12984.736294869996,37.77128241000173,53367.44566872001 2025-10-31,20:27:19.000,304,11029854,13125,0,1761942438,12984.74303117999,37.71488936999958,53367.48060432 2025-10-31,20:27:20.000,304,11029852,13045,0,1761942439,12984.72282224999,37.700791110000864,53367.543488400006 2025-10-31,20:27:21.000,304,11029794,13125,0,1761942440,12984.716085939996,37.73603675999766,53367.53650128001 2025-10-31,20:27:22.000,304,11029881,13045,0,1761942441,12984.72955856,37.67964372000279,53367.56444976001 2025-10-31,20:27:23.000,304,11029864,13165,0,1761942442,12984.695877009995,37.58800503000384,53367.60637248 2025-10-31,20:27:24.000,304,11029846,12925,0,1761942443,12984.72282224999,37.57390676999785,53367.522527040004 2025-10-31,20:27:25.000,304,11029830,12845,0,1761942444,12984.72955856,37.53866112000105,53367.60637248 2025-10-31,20:27:26.000,304,11029848,12965,0,1761942445,12984.76997642,37.454071560001466,53367.63432096001 2025-10-31,20:27:27.000,304,11029898,13325,0,1761942446,12984.891230000001,37.42587504000403,53367.58541112001 2025-10-31,20:27:28.000,304,11029936,13045,0,1761942447,12985.012483580002,37.454071560001466,53367.66226944001 2025-10-31,20:27:29.000,304,11029887,13045,0,1761942448,12985.059637749997,37.41882591000467,53367.70419216001 2025-10-31,20:27:30.000,304,11029921,13245,0,1761942449,12985.106791919992,37.411776779998036,53367.68323080001 2025-10-31,20:27:31.000,304,11029821,13045,0,1761942450,12985.228045499993,37.39062938999996,53367.70419216001 2025-10-31,20:27:32.000,304,11029855,13005,0,1761942451,12985.234781810002,37.36243287000252,53367.68323080001 2025-10-31,20:27:33.000,304,11029843,12925,0,1761942452,12985.288672289993,37.29899070000101,53367.760089120005 2025-10-31,20:27:34.000,304,11029892,13005,0,1761942453,12985.302144909998,37.29899070000101,53367.72515352 2025-10-31,20:27:35.000,304,11029835,13085,0,1761942454,12985.376244319988,37.291941570001654,53367.808998960005 2025-10-31,20:27:36.000,304,11029921,13125,0,1761942455,12985.389716939993,37.284892440002295,53367.822973199996 2025-10-31,20:27:37.000,304,11029834,13045,0,1761942456,12985.396453249989,37.27079418000358,53367.822973199996 2025-10-31,20:27:38.000,304,11029853,12805,0,1761942457,12985.423398489998,37.235548529999505,53367.79502472 2025-10-31,20:27:39.000,304,11029832,13005,0,1761942458,12985.396453249989,37.15800809999928,53367.85092168001 2025-10-31,20:27:40.000,304,11029852,12805,0,1761942459,12985.362771699998,37.115713320003124,53367.857908800004 2025-10-31,20:27:41.000,304,11029765,13085,0,1761942460,12985.396453249989,37.115713320003124,53367.878870160006 2025-10-31,20:27:42.000,304,11029825,13125,0,1761942461,12985.342562769998,37.09456592999777,53367.92079288001 2025-10-31,20:27:43.000,304,11029856,13285,0,1761942462,12985.315617529988,37.09456592999777,53367.93476712 2025-10-31,20:27:44.000,304,11029870,13005,0,1761942463,12985.248254429993,37.066369410000334,53367.95572848 2025-10-31,20:27:45.000,304,11029888,12925,0,1761942464,12985.174155020002,36.99587810999947,53367.94874136001 2025-10-31,20:27:46.000,304,11029872,13125,0,1761942465,12985.147209779992,36.99587810999947,53368.0325868 2025-10-31,20:27:47.000,304,11029910,13085,0,1761942466,12985.079846679997,36.98882898000011,53367.96970272001 2025-10-31,20:27:48.000,304,11029880,13285,0,1761942467,12984.985538339992,36.97473072000139,53368.0325868 2025-10-31,20:27:49.000,304,11029920,13005,0,1761942468,12984.972065720001,36.98177985000075,53367.99765120001 2025-10-31,20:27:50.000,304,11029899,13125,0,1761942469,12984.958593099997,36.95358333000331,53367.927780000005 2025-10-31,20:27:51.000,304,11029825,12805,0,1761942470,12984.918175239996,36.90423942000052,53367.86489592 2025-10-31,20:27:52.000,304,11029885,13045,0,1761942471,12984.850812140001,36.89719029000116,53367.92079288001 2025-10-31,20:27:53.000,304,11029847,13085,0,1761942472,12984.823866899991,36.77735508000478,53367.91380576 2025-10-31,20:27:54.000,304,11029860,12965,0,1761942473,12984.823866899991,36.74210943000071,53367.86489592 2025-10-31,20:27:55.000,304,11029861,13045,0,1761942474,12984.850812140001,36.657519870001124,53367.8928444 2025-10-31,20:27:56.000,304,11029896,13325,0,1761942475,12984.918175239996,36.55178292000346,53367.89983152001 2025-10-31,20:27:57.000,304,11029859,13245,0,1761942476,12984.945120479992,36.51653726999939,53367.878870160006 2025-10-31,20:27:58.000,304,11029869,13005,0,1761942477,12984.945120479992,36.368505539998296,53367.857908800004 2025-10-31,20:27:59.000,304,11029822,12925,0,1761942478,12984.965329409992,36.26276859000063,53367.8928444 2025-10-31,20:28:00.000,304,11029819,13125,0,1761942479,12984.992274650001,36.16408077000233,53367.808998960005 2025-10-31,20:28:01.000,304,11029850,13285,0,1761942480,12985.073110370002,36.03719642999931,53367.82996032001 2025-10-31,20:28:02.000,304,11029929,13085,0,1761942481,12985.147209779992,35.93145948000165,53367.87188304001 2025-10-31,20:28:03.000,304,11029852,12965,0,1761942482,12985.248254429993,35.846869920002064,53367.86489592 2025-10-31,20:28:04.000,304,11029879,13205,0,1761942483,12985.302144909998,35.71998557999905,53367.81598608 2025-10-31,20:28:05.000,304,11029869,12925,0,1761942484,12985.342562769998,35.70588732000033,53367.84393456 2025-10-31,20:28:06.000,304,11029846,13125,0,1761942485,12985.322353839998,35.63539601999946,53367.822973199996 2025-10-31,20:28:07.000,304,11029882,13125,0,1761942486,12985.322353839998,35.62129776000074,53367.72515352 2025-10-31,20:28:08.000,304,11029871,12965,0,1761942487,12985.268463359993,35.57195384999795,53367.690217920004 2025-10-31,20:28:09.000,304,11029921,12965,0,1761942488,12985.254990740003,35.550806459999876,53367.76707624 2025-10-31,20:28:10.000,304,11029849,13085,0,1761942489,12985.201100259997,35.48736428999837,53367.66925656 2025-10-31,20:28:11.000,304,11029850,12965,0,1761942490,12985.100055609997,35.423922120004136,53367.70419216001 2025-10-31,20:28:12.000,304,11029855,13005,0,1761942491,12985.032692510002,35.40277472999878,53367.69720504 2025-10-31,20:28:13.000,304,11029907,12965,0,1761942492,12984.965329409992,35.29703778000112,53367.641308080005 2025-10-31,20:28:14.000,304,11029864,12925,0,1761942493,12984.884493689991,35.26884126000368,53367.66226944001 2025-10-31,20:28:15.000,304,11029861,13125,0,1761942494,12984.871021070001,35.198349960002815,53367.60637248 2025-10-31,20:28:16.000,304,11029883,13125,0,1761942495,12984.76997642,35.141956920000666,53367.59938536 2025-10-31,20:28:17.000,304,11029806,12885,0,1761942496,12984.796921659996,35.092613009997876,53367.55746264 2025-10-31,20:28:18.000,304,11029906,12725,0,1761942497,12984.695877009995,35.05031823000172,53367.53650128001 2025-10-31,20:28:19.000,304,11029838,13045,0,1761942498,12984.64872284,35.00802344999829,53367.55746264 2025-10-31,20:28:20.000,304,11029880,13205,0,1761942499,12984.62177759999,35.036219970003,53367.487591439996 2025-10-31,20:28:21.000,304,11029805,13285,0,1761942500,12984.60830498,34.94458128000406,53367.46663008001 2025-10-31,20:28:22.000,304,11029836,13005,0,1761942501,12984.554414499995,34.90933562999999,53367.4386816 2025-10-31,20:28:23.000,304,11029874,12885,0,1761942502,12984.52073294999,34.8247460700004,53367.45964296 2025-10-31,20:28:24.000,304,11029867,12925,0,1761942503,12984.513996639995,34.803598680002324,53367.46663008001 2025-10-31,20:28:25.000,304,11029824,12965,0,1761942504,12984.52746926,34.803598680002324,53367.41772024001 2025-10-31,20:28:26.000,304,11029865,13205,0,1761942505,12984.473578779995,34.71195999000338,53367.375797520006 2025-10-31,20:28:27.000,304,11029873,13125,0,1761942506,12984.4870514,34.69786173000466,53367.43169448 2025-10-31,20:28:28.000,304,11029863,12965,0,1761942507,12984.43989722999,34.64851782000187,53367.38278464 2025-10-31,20:28:29.000,304,11029851,13165,0,1761942508,12984.42642461,34.63441956000315,53367.34086192 2025-10-31,20:28:30.000,304,11029834,12925,0,1761942509,12984.365797819999,34.54278087000421,53367.32688768001 2025-10-31,20:28:31.000,304,11029869,12925,0,1761942510,12984.35906150999,34.556879130002926,53367.38977176 2025-10-31,20:28:32.000,304,11029787,12925,0,1761942511,12984.35906150999,34.4793387000027,53367.31291344 2025-10-31,20:28:33.000,304,11029884,12925,0,1761942512,12984.325379959999,34.394749140003114,53367.29195208 2025-10-31,20:28:34.000,304,11029850,13125,0,1761942513,12984.325379959999,34.380650880004396,53367.305926320005 2025-10-31,20:28:35.000,304,11029866,13285,0,1761942514,12984.291698409994,34.31015958000353,53367.15919680001 2025-10-31,20:28:36.000,304,11029876,13005,0,1761942515,12984.31864364999,34.281963059998816,53367.31291344 2025-10-31,20:28:37.000,304,11029830,13045,0,1761942516,12984.345588889999,34.18327524000051,53367.29195208 2025-10-31,20:28:38.000,304,11029836,13125,0,1761942517,12984.365797819999,34.14098046000436,53367.28496496 2025-10-31,20:28:39.000,304,11029866,12885,0,1761942518,12984.40621568,34.04229263999878,53367.29195208 2025-10-31,20:28:40.000,304,11029849,13005,0,1761942519,12984.50726033,34.02819438000006,53367.305926320005 2025-10-31,20:28:41.000,304,11029834,13045,0,1761942520,12984.44663354,34.03524350999942,53367.27797784001 2025-10-31,20:28:42.000,304,11029824,13045,0,1761942521,12984.433160919994,34.00704699000198,53367.27099072 2025-10-31,20:28:43.000,304,11029846,13125,0,1761942522,12984.37927043999,34.02819438000006,53367.305926320005 2025-10-31,20:28:44.000,304,11029828,12845,0,1761942523,12984.291698409994,34.06344003000413,53367.2640036 2025-10-31,20:28:45.000,304,11029849,12925,0,1761942524,12984.210862689994,34.03524350999942,53367.257016480005 2025-10-31,20:28:46.000,304,11029898,12605,0,1761942525,12984.163708519998,33.99999786000262,53367.319900559996 2025-10-31,20:28:47.000,304,11029827,12965,0,1761942526,12984.069400179993,33.99294873000326,53367.27099072 2025-10-31,20:28:48.000,304,11029767,12925,0,1761942527,12983.981828149997,33.95065394999983,53367.25002936001 2025-10-31,20:28:49.000,304,11029793,13085,0,1761942528,12983.853838260002,33.887211779998324,53367.27099072 2025-10-31,20:28:50.000,304,11029766,12845,0,1761942529,12983.773002540001,33.85196613000153,53367.27099072 2025-10-31,20:28:51.000,304,11029873,12965,0,1761942530,12983.678694199996,33.78147483000066,53367.25002936001 2025-10-31,20:28:52.000,304,11029936,13285,0,1761942531,12983.53049538,33.753278310003225,53367.22208088 2025-10-31,20:28:53.000,304,11029860,13045,0,1761942532,12983.38229655999,33.79557308999938,53367.18015816001 2025-10-31,20:28:54.000,304,11029795,12845,0,1761942533,12983.274515599995,33.78147483000066,53367.22208088 2025-10-31,20:28:55.000,304,11029836,12885,0,1761942534,12983.15999832999,33.7744257000013,53367.13124832001 2025-10-31,20:28:56.000,304,11029809,12925,0,1761942535,12983.038744749989,33.78852396000002,53367.138235440005 2025-10-31,20:28:57.000,304,11029846,13205,0,1761942536,12982.971381649993,33.78852396000002,53367.16618392 2025-10-31,20:28:58.000,304,11029814,12845,0,1761942537,12982.870336999993,33.79557308999938,53367.14522256 2025-10-31,20:28:59.000,304,11029881,12965,0,1761942538,12982.762556039997,33.86606439000025,53367.152209679996 2025-10-31,20:29:00.000,304,11029811,12925,0,1761942539,12982.742347109997,33.85196613000153,53367.040415760006 2025-10-31,20:29:01.000,304,11029866,12885,0,1761942540,12982.749083419993,33.95065394999983,53367.02644152 2025-10-31,20:29:02.000,304,11029855,13125,0,1761942541,12982.695192940002,33.95065394999983,53366.984518799996 2025-10-31,20:29:03.000,304,11029826,13045,0,1761942542,12982.681720319997,33.95065394999983,53366.99849304 2025-10-31,20:29:04.000,304,11029848,12925,0,1761942543,12982.634566150002,34.0211452500007,53366.96355744001 2025-10-31,20:29:05.000,304,11029846,12925,0,1761942544,12982.567203049992,34.02819438000006,53366.96355744001 2025-10-31,20:29:06.000,304,11029867,12925,0,1761942545,12982.567203049992,34.119833069999004,53366.89368624001 2025-10-31,20:29:07.000,304,11029760,12965,0,1761942546,12982.526785189992,34.098685680000926,53366.8098408 2025-10-31,20:29:08.000,304,11029932,13085,0,1761942547,12982.567203049992,34.12688219999836,53366.872724880006 2025-10-31,20:29:09.000,304,11029803,12925,0,1761942548,12982.540257809997,34.07753829000285,53366.851763520004 2025-10-31,20:29:10.000,304,11029770,13045,0,1761942549,12982.533521500001,34.112783939999645,53366.872724880006 2025-10-31,20:29:11.000,304,11029859,13005,0,1761942550,12982.553730430001,34.18327524000051,53366.872724880006 2025-10-31,20:29:12.000,304,11029863,13005,0,1761942551,12982.526785189992,34.218520890004584,53366.83080216 2025-10-31,20:29:13.000,304,11029795,13165,0,1761942552,12982.560466739997,34.25376654000138,53366.816827919996 2025-10-31,20:29:14.000,304,11029827,13045,0,1761942553,12982.466158399991,34.29606132000481,53366.77490520001 2025-10-31,20:29:15.000,304,11029842,13245,0,1761942554,12982.37185006,34.31015958000353,53366.77490520001 2025-10-31,20:29:16.000,304,11029845,13045,0,1761942555,12982.277541719995,34.35245435999968,53366.753943840005 2025-10-31,20:29:17.000,304,11029833,12925,0,1761942556,12982.18996969,34.345405230000324,53366.76791808 2025-10-31,20:29:18.000,304,11029880,13085,0,1761942557,12982.1293429,34.37360174999776,53366.76093096 2025-10-31,20:29:19.000,304,11029769,13085,0,1761942558,12982.08892504,34.37360174999776,53366.69105976 2025-10-31,20:29:20.000,304,11029872,13205,0,1761942559,12982.02156193999,34.380650880004396,53366.69804688001 2025-10-31,20:29:21.000,304,11029811,12925,0,1761942560,12981.96093514999,34.338356100000965,53366.65612416001 2025-10-31,20:29:22.000,304,11029822,13085,0,1761942561,12981.96093514999,34.35245435999968,53366.71900824 2025-10-31,20:29:23.000,304,11029832,13085,0,1761942562,12981.92051728999,34.331306970001606,53366.66311128 2025-10-31,20:29:24.000,304,11029848,12925,0,1761942563,12981.947462529999,34.35245435999968,53366.66311128 2025-10-31,20:29:25.000,304,11029812,13125,0,1761942564,12981.96767146,34.22557002000394,53366.61420144 2025-10-31,20:29:26.000,304,11029823,12925,0,1761942565,12982.04177086999,34.13393132999772,53366.62118856 2025-10-31,20:29:27.000,304,11029890,13325,0,1761942566,12982.1293429,34.04229263999878,53366.61420144 2025-10-31,20:29:28.000,304,11029847,13205,0,1761942567,12982.216914929995,33.91540830000304,53366.66311128 2025-10-31,20:29:29.000,304,11029824,13365,0,1761942568,12982.29101434,33.90835917000368,53366.71202112 2025-10-31,20:29:30.000,304,11029844,12925,0,1761942569,12982.3314322,33.84491700000217,53366.6700984 2025-10-31,20:29:31.000,304,11029827,12885,0,1761942570,12982.41226792,33.7744257000013,53366.72599536001 2025-10-31,20:29:32.000,304,11029818,12925,0,1761942571,12982.405531609991,33.760327440002584,53366.71202112 2025-10-31,20:29:33.000,304,11029795,13085,0,1761942572,12982.432476850001,33.79557308999938,53366.73298248 2025-10-31,20:29:34.000,304,11029809,13165,0,1761942573,12982.452685780001,33.73213091999787,53366.74695672001 2025-10-31,20:29:35.000,304,11029849,13445,0,1761942574,12982.479631019996,33.73918005000451,53366.72599536001 2025-10-31,20:29:36.000,304,11029872,12845,0,1761942575,12982.486367329991,33.71803265999915,53366.83778928 2025-10-31,20:29:37.000,304,11029791,13005,0,1761942576,12982.520048879996,33.72508178999851,53366.78189232 2025-10-31,20:29:38.000,304,11029813,12885,0,1761942577,12982.567203049992,33.71803265999915,53366.78887944 2025-10-31,20:29:39.000,304,11029831,12885,0,1761942578,12982.567203049992,33.71803265999915,53366.77490520001 2025-10-31,20:29:40.000,304,11029816,12925,0,1761942579,12982.668247699992,33.73918005000451,53366.753943840005 2025-10-31,20:29:41.000,304,11029917,12925,0,1761942580,12982.728874489992,33.83081874000345,53366.851763520004 2025-10-31,20:29:42.000,304,11029829,13125,0,1761942581,12982.661511389997,33.81672048000473,53366.83080216 2025-10-31,20:29:43.000,304,11029906,13045,0,1761942582,12982.634566150002,33.887211779998324,53366.89368624001 2025-10-31,20:29:44.000,304,11029888,13125,0,1761942583,12982.607620909992,33.99999786000262,53366.92862184 2025-10-31,20:29:45.000,304,11029858,13085,0,1761942584,12982.573939360002,34.105734810000286,53366.99150592001 2025-10-31,20:29:46.000,304,11029834,13005,0,1761942585,12982.479631019996,34.169176980001794,53367.00548016 2025-10-31,20:29:47.000,304,11029864,12925,0,1761942586,12982.385322679991,34.25376654000138,53367.00548016 2025-10-31,20:29:48.000,304,11029884,13045,0,1761942587,12982.3314322,34.31720871000289,53367.03342864001 2025-10-31,20:29:49.000,304,11029835,12965,0,1761942588,12982.25059648,34.42999478999991,53367.03342864001 2025-10-31,20:29:50.000,304,11029785,13085,0,1761942589,12982.196705999995,34.40884740000183,53366.99150592001 2025-10-31,20:29:51.000,304,11029830,13125,0,1761942590,12982.115870279995,34.43704391999927,53367.040415760006 2025-10-31,20:29:52.000,304,11029851,13205,0,1761942591,12982.06871611,34.528682609998214,53367.089325600005 2025-10-31,20:29:53.000,304,11029837,13005,0,1761942592,12982.06871611,34.48638783000206,53367.01246728001 2025-10-31,20:29:54.000,304,11029850,13125,0,1761942593,12982.02829825,34.48638783000206,53367.11028696001 2025-10-31,20:29:55.000,304,11029938,13325,0,1761942594,12982.00135300999,34.507535220000136,53367.07535136 2025-10-31,20:29:56.000,304,11029876,13125,0,1761942595,12981.94072621999,34.54278087000421,53367.07535136 2025-10-31,20:29:57.000,304,11029836,13205,0,1761942596,12981.947462529999,34.563928260002285,53367.09631272 2025-10-31,20:29:58.000,304,11029839,13005,0,1761942597,12981.839681569989,34.53573174000485,53367.08233848001 2025-10-31,20:29:59.000,304,11029781,13125,0,1761942598,12981.853154189994,34.59212477999972,53367.09631272 2025-10-31,20:30:00.000,304,11029847,13045,0,1761942599,12981.765582159998,34.53573174000485,53367.1242612 2025-10-31,20:30:01.000,304,11029848,12845,0,1761942600,12981.752109539993,34.63441956000315,53367.11727408 2025-10-31,20:30:02.000,304,11029820,13125,0,1761942601,12981.684746439998,34.66261608000059,53367.17317104 2025-10-31,20:30:03.000,304,11029877,13085,0,1761942602,12981.698219059988,34.66261608000059,53367.16618392 2025-10-31,20:30:04.000,304,11029824,13085,0,1761942603,12981.657801199988,34.62737043000379,53367.1941324 2025-10-31,20:30:05.000,304,11029854,13005,0,1761942604,12981.671273819993,34.620321300004434,53367.23605512 2025-10-31,20:30:06.000,304,11029835,13285,0,1761942605,12981.644328579998,34.6132721699978,53367.17317104 2025-10-31,20:30:07.000,304,11029792,13005,0,1761942606,12981.603910719998,34.66966520999995,53367.187145280004 2025-10-31,20:30:08.000,304,11029901,13085,0,1761942607,12981.570229169993,34.690812599998026,53367.22906800001 2025-10-31,20:30:09.000,304,11029880,12925,0,1761942608,12981.550020239993,34.65556695000123,53367.20111952001 2025-10-31,20:30:10.000,304,11029804,12885,0,1761942609,12981.536547620002,34.60622303999844,53367.32688768001 2025-10-31,20:30:11.000,304,11029805,13045,0,1761942610,12981.543283929997,34.68376346999867,53367.25002936001 2025-10-31,20:30:12.000,304,11029885,12965,0,1761942611,12981.496129760002,34.68376346999867,53367.23605512 2025-10-31,20:30:13.000,304,11029855,13125,0,1761942612,12981.482657139997,34.690812599998026,53367.305926320005 2025-10-31,20:30:14.000,304,11029894,13325,0,1761942613,12981.475920830002,34.620321300004434,53367.36182328 2025-10-31,20:30:15.000,304,11029869,13045,0,1761942614,12981.482657139997,34.60622303999844,53367.319900559996 2025-10-31,20:30:16.000,304,11029841,13005,0,1761942615,12981.576965480002,34.59212477999972,53367.38278464 2025-10-31,20:30:17.000,304,11029883,13205,0,1761942616,12981.489393449992,34.570977390001644,53367.45265584 2025-10-31,20:30:18.000,304,11029817,13285,0,1761942617,12981.509602379992,34.578026520001,53367.403746 2025-10-31,20:30:19.000,304,11029802,13405,0,1761942618,12981.489393449992,34.45819131000462,53367.4386816 2025-10-31,20:30:20.000,304,11029743,12925,0,1761942619,12981.415294040002,34.43704391999927,53367.51553992001 2025-10-31,20:30:21.000,304,11029825,13005,0,1761942620,12981.442239279997,34.331306970001606,53367.55746264 2025-10-31,20:30:22.000,304,11029891,12965,0,1761942621,12981.422030349997,34.119833069999004,53367.59938536 2025-10-31,20:30:23.000,304,11029890,13125,0,1761942622,12981.428766659992,33.97180133999791,53367.61335960001 2025-10-31,20:30:24.000,304,11029834,12965,0,1761942623,12981.489393449992,33.873113519999606,53367.61335960001 2025-10-31,20:30:25.000,304,11029863,13045,0,1761942624,12981.489393449992,33.78852396000002,53367.690217920004 2025-10-31,20:30:26.000,304,11029843,13125,0,1761942625,12981.462448209997,33.7744257000013,53367.70419216001 2025-10-31,20:30:27.000,304,11029872,13125,0,1761942626,12981.408557729992,33.72508178999851,53367.7181664 2025-10-31,20:30:28.000,304,11029816,13205,0,1761942627,12981.408557729992,33.73918005000451,53367.74611488 2025-10-31,20:30:29.000,304,11029855,12965,0,1761942628,12981.401821419997,33.72508178999851,53367.67624368 2025-10-31,20:30:30.000,304,11029848,13125,0,1761942629,12981.320985699997,33.696885270001076,53367.711179280006 2025-10-31,20:30:31.000,304,11029855,12885,0,1761942630,12981.280567839996,33.73918005000451,53367.711179280006 2025-10-31,20:30:32.000,304,11029885,12925,0,1761942631,12981.273831530001,33.696885270001076,53367.7181664 2025-10-31,20:30:33.000,304,11029829,13045,0,1761942632,12981.287304149992,33.64049222999893,53367.78105048001 2025-10-31,20:30:34.000,304,11029755,13125,0,1761942633,12981.267095219991,33.57000092999806,53367.74611488 2025-10-31,20:30:35.000,304,11029775,13005,0,1761942634,12981.240149979996,33.464263980000396,53367.78105048001 2025-10-31,20:30:36.000,304,11029828,13045,0,1761942635,12981.267095219991,33.42196920000424,53367.808998960005 2025-10-31,20:30:37.000,304,11029892,12805,0,1761942636,12981.300776769996,33.40787093999825,53367.85092168001 2025-10-31,20:30:38.000,304,11029893,13245,0,1761942637,12981.300776769996,33.45721485000104,53367.84393456 2025-10-31,20:30:39.000,304,11029809,13085,0,1761942638,12981.320985699997,33.49950963000447,53367.81598608 2025-10-31,20:30:40.000,304,11029812,13045,0,1761942639,12981.341194629997,33.59114832000341,53367.82996032001 2025-10-31,20:30:41.000,304,11029869,13085,0,1761942640,12981.320985699997,33.64049222999893,53367.85092168001 2025-10-31,20:30:42.000,304,11029859,13005,0,1761942641,12981.300776769996,33.71803265999915,53367.822973199996 2025-10-31,20:30:43.000,304,11029872,13045,0,1761942642,12981.320985699997,33.68278701000236,53367.86489592 2025-10-31,20:30:44.000,304,11029871,13005,0,1761942643,12981.294040460001,33.73213091999787,53367.84393456 2025-10-31,20:30:45.000,304,11029819,13045,0,1761942644,12981.327722009992,33.76737657000194,53367.92079288001 2025-10-31,20:30:46.000,304,11029785,12885,0,1761942645,12981.334458320001,33.78147483000066,53367.927780000005 2025-10-31,20:30:47.000,304,11029844,12965,0,1761942646,12981.320985699997,33.8096713499981,53367.90681864 2025-10-31,20:30:48.000,304,11029773,13205,0,1761942647,12981.334458320001,33.82376961000409,53367.95572848 2025-10-31,20:30:49.000,304,11029838,13245,0,1761942648,12981.341194629997,33.929506560001755,53367.927780000005 2025-10-31,20:30:50.000,304,11029866,13085,0,1761942649,12981.368139869992,33.95065394999983,53368.01861256001 2025-10-31,20:30:51.000,304,11029817,13045,0,1761942650,12981.428766659992,33.936555690001114,53368.0325868 2025-10-31,20:30:52.000,304,11029905,12925,0,1761942651,12981.462448209997,33.99999786000262,53368.0325868 2025-10-31,20:30:53.000,304,11029810,13245,0,1761942652,12981.469184519992,34.03524350999942,53368.07450952 2025-10-31,20:30:54.000,304,11029789,12925,0,1761942653,12981.462448209997,34.105734810000286,53368.12341936 2025-10-31,20:30:55.000,304,11029866,13085,0,1761942654,12981.455711900002,34.155078720003075,53368.0325868 2025-10-31,20:30:56.000,304,11029840,13165,0,1761942655,12981.381612489997,34.098685680000926,53368.102458 2025-10-31,20:30:57.000,304,11029858,13005,0,1761942656,12981.206468429991,34.12688219999836,53368.15136784 2025-10-31,20:30:58.000,304,11029823,13205,0,1761942657,12981.10542377999,34.098685680000926,53368.158354959996 2025-10-31,20:30:59.000,304,11029873,13005,0,1761942658,12981.01111544,34.14098046000436,53368.17931632 2025-10-31,20:31:00.000,304,11029839,13365,0,1761942659,12980.97069758,34.13393132999772,53368.1723292 2025-10-31,20:31:01.000,304,11029873,13005,0,1761942660,12980.91007079,34.162127850002435,53368.08848376001 2025-10-31,20:31:02.000,304,11029802,13165,0,1761942661,12980.876389239995,34.18327524000051,53368.144380720005 2025-10-31,20:31:03.000,304,11029830,12925,0,1761942662,12980.86291661999,34.26081567000074,53368.13040648 2025-10-31,20:31:04.000,304,11029844,12965,0,1761942663,12980.80902614,34.26081567000074,53368.158354959996 2025-10-31,20:31:05.000,304,11029828,13205,0,1761942664,12980.76187196999,34.19737349999923,53368.08848376001 2025-10-31,20:31:06.000,304,11029833,13085,0,1761942665,12980.70124517999,34.21147175999795,53368.06053528 2025-10-31,20:31:07.000,304,11029838,13205,0,1761942666,12980.714717799994,34.112783939999645,53368.16534208001 2025-10-31,20:31:08.000,304,11029854,13285,0,1761942667,12980.775344589994,34.18327524000051,53368.12341936 2025-10-31,20:31:09.000,304,11029829,12845,0,1761942668,12980.755135659994,34.22557002000394,53368.06752240001 2025-10-31,20:31:10.000,304,11029890,12885,0,1761942669,12980.76860828,34.281963059998816,53368.095470880005 2025-10-31,20:31:11.000,304,11029860,13125,0,1761942670,12980.728190419999,34.29606132000481,53368.046561040006 2025-10-31,20:31:12.000,304,11029841,13165,0,1761942671,12980.687772559999,34.23966828000266,53368.10944512 2025-10-31,20:31:13.000,304,11029896,13085,0,1761942672,12980.627145769999,34.281963059998816,53368.11643224001 2025-10-31,20:31:14.000,304,11029875,13165,0,1761942673,12980.579991599989,34.331306970001606,53368.07450952 2025-10-31,20:31:15.000,304,11029899,13005,0,1761942674,12980.553046359993,34.387700010003755,53368.03957392001 2025-10-31,20:31:16.000,304,11029796,12965,0,1761942675,12980.579991599989,34.4793387000027,53368.03957392001 2025-10-31,20:31:17.000,304,11029780,13125,0,1761942676,12980.579991599989,34.48638783000206,53368.0325868 2025-10-31,20:31:18.000,304,11029839,12925,0,1761942677,12980.633882079994,34.54278087000421,53368.06752240001 2025-10-31,20:31:19.000,304,11029816,13285,0,1761942678,12980.640618389989,34.563928260002285,53368.06752240001 2025-10-31,20:31:20.000,304,11029838,13125,0,1761942679,12980.654091009994,34.54983000000357,53368.06752240001 2025-10-31,20:31:21.000,304,11029843,13285,0,1761942680,12980.674299939994,34.58507565000036,53368.025599680004 2025-10-31,20:31:22.000,304,11029898,12965,0,1761942681,12980.674299939994,34.59212477999972,53368.08149664 2025-10-31,20:31:23.000,304,11029811,13445,0,1761942682,12980.72145410999,34.570977390001644,53368.06053528 2025-10-31,20:31:24.000,304,11029817,13125,0,1761942683,12980.82249875999,34.6132721699978,53368.05354816 2025-10-31,20:31:25.000,304,11029849,13085,0,1761942684,12980.937016029995,34.66966520999995,53368.13739360001 2025-10-31,20:31:26.000,304,11029821,12925,0,1761942685,12981.00437912999,34.747205640000175,53368.102458 2025-10-31,20:31:27.000,304,11029885,13005,0,1761942686,12981.07174223,34.81064781000168,53368.11643224001 2025-10-31,20:31:28.000,304,11029814,13085,0,1761942687,12981.12563270999,34.89523737000127,53368.18630344001 2025-10-31,20:31:29.000,304,11029814,13005,0,1761942688,12981.13236902,34.972777800001495,53368.23521328001 2025-10-31,20:31:30.000,304,11029803,13125,0,1761942689,12981.11216009,34.98687606000021,53368.193290560004 2025-10-31,20:31:31.000,304,11029773,13125,0,1761942690,12981.139105329996,35.0714656199998,53368.23521328001 2025-10-31,20:31:32.000,304,11029779,12925,0,1761942691,12981.15257795,35.13490779000131,53368.29111024 2025-10-31,20:31:33.000,304,11029804,13245,0,1761942692,12981.19299581,35.191300830003456,53368.29809736 2025-10-31,20:31:34.000,304,11029827,13285,0,1761942693,12981.226677359991,35.24769386999833,53368.32604584 2025-10-31,20:31:35.000,304,11029831,12925,0,1761942694,12981.314249390001,35.31113603999984,53368.277136 2025-10-31,20:31:36.000,304,11029842,13325,0,1761942695,12981.307513079992,35.35343082000327,53368.381942800006 2025-10-31,20:31:37.000,304,11029838,13125,0,1761942696,12981.246886289991,35.388676470000064,53368.40290416001 2025-10-31,20:31:38.000,304,11029783,13205,0,1761942697,12981.240149979996,35.438020380002854,53368.44482688 2025-10-31,20:31:39.000,304,11029808,13085,0,1761942698,12981.253622600001,35.49441341999773,53368.430852640005 2025-10-31,20:31:40.000,304,11029848,13285,0,1761942699,12981.19299581,35.5296590700018,53368.312071600005 2025-10-31,20:31:41.000,304,11029823,13125,0,1761942700,12981.19299581,35.49441341999773,53368.37495568001 2025-10-31,20:31:42.000,304,11029878,12925,0,1761942701,12981.08521484999,35.54375733000052,53368.45880112 2025-10-31,20:31:43.000,304,11029799,12885,0,1761942702,12981.12563270999,35.550806459999876,53368.36796856 2025-10-31,20:31:44.000,304,11029858,12965,0,1761942703,12980.99090651,35.57195384999795,53368.4168784 2025-10-31,20:31:45.000,304,11029869,13165,0,1761942704,12980.95048865,35.663592540004174,53368.4168784 2025-10-31,20:31:46.000,304,11029866,13045,0,1761942705,12980.78881721,35.68473993000225,53368.430852640005 2025-10-31,20:31:47.000,304,11029871,12925,0,1761942706,12980.755135659994,35.75523123000312,53368.479762480005 2025-10-31,20:31:48.000,304,11029829,12965,0,1761942707,12980.734926729994,35.85391905000142,53368.479762480005 2025-10-31,20:31:49.000,304,11029800,13005,0,1761942708,12980.654091009994,35.93145948000165,53368.50072384001 2025-10-31,20:31:50.000,304,11029807,12925,0,1761942709,12980.586727909998,35.98080339000444,53368.479762480005 2025-10-31,20:31:51.000,304,11029827,13005,0,1761942710,12980.613673149994,35.98080339000444,53368.40290416001 2025-10-31,20:31:52.000,304,11029845,13165,0,1761942711,12980.640618389989,35.959655999999086,53368.4168784 2025-10-31,20:31:53.000,304,11029824,12885,0,1761942712,12980.647354699999,35.896213830004854,53368.381942800006 2025-10-31,20:31:54.000,304,11029786,13205,0,1761942713,12980.660827319989,35.88916469999822,53368.430852640005 2025-10-31,20:31:55.000,304,11029859,13005,0,1761942714,12980.687772559999,35.91736122000293,53368.430852640005 2025-10-31,20:31:56.000,304,11029807,12885,0,1761942715,12980.755135659994,35.973754259997804,53368.381942800006 2025-10-31,20:31:57.000,304,11029772,12805,0,1761942716,12980.82923507,35.98080339000444,53368.46578824 2025-10-31,20:31:58.000,304,11029833,13205,0,1761942717,12980.835971379995,36.03014729999995,53368.4168784 2025-10-31,20:31:59.000,304,11029741,12965,0,1761942718,12980.91007079,36.05129468999803,53368.35399432001 2025-10-31,20:32:00.000,304,11029816,13085,0,1761942719,12980.896598169995,36.03719642999931,53368.38892992 2025-10-31,20:32:01.000,304,11029753,12925,0,1761942720,12980.91007079,36.09358947000146,53368.37495568001 2025-10-31,20:32:02.000,304,11029895,13125,0,1761942721,12980.957224959995,36.13588425000489,53368.44482688 2025-10-31,20:32:03.000,304,11029823,13085,0,1761942722,12980.957224959995,36.17817903000105,53368.4867496 2025-10-31,20:32:04.000,304,11029737,12845,0,1761942723,12980.96396126999,36.199326419999124,53368.479762480005 2025-10-31,20:32:05.000,304,11029817,12965,0,1761942724,12981.00437912999,36.14293338000425,53368.49373672 2025-10-31,20:32:06.000,304,11029794,12925,0,1761942725,12980.99090651,36.206375549998484,53368.50771096 2025-10-31,20:32:07.000,304,11029862,13045,0,1761942726,12981.09195116,36.368505539998296,53368.50771096 2025-10-31,20:32:08.000,304,11029837,13045,0,1761942727,12981.12563270999,36.45309509999788,53368.549633680006 2025-10-31,20:32:09.000,304,11029837,12925,0,1761942728,12981.12563270999,36.594077699999616,53368.54264656001 2025-10-31,20:32:10.000,304,11029834,12885,0,1761942729,12981.11216009,36.608175959998334,53368.57059504001 2025-10-31,20:32:11.000,304,11029858,12765,0,1761942730,12981.11216009,36.69276551999792,53368.58456928 2025-10-31,20:32:12.000,304,11029798,12925,0,1761942731,12981.08521484999,36.71391291000327,53368.56360792 2025-10-31,20:32:13.000,304,11029839,13045,0,1761942732,12981.03132437,36.72801117000199,53368.58456928 2025-10-31,20:32:14.000,304,11029754,13125,0,1761942733,12980.957224959995,36.77735508000478,53368.61950488001 2025-10-31,20:32:15.000,304,11029830,13005,0,1761942734,12980.977433889995,36.833748119999655,53368.58456928 2025-10-31,20:32:16.000,304,11029834,12925,0,1761942735,12980.977433889995,36.89719029000116,53368.52168520001 2025-10-31,20:32:17.000,304,11029846,13125,0,1761942736,12980.977433889995,36.84784637999837,53368.68937608001 2025-10-31,20:32:18.000,304,11029868,13005,0,1761942737,12980.916807099995,36.80555160000222,53368.64046624001 2025-10-31,20:32:19.000,304,11029892,13005,0,1761942738,12980.849444,36.72096204000263,53368.63347912 2025-10-31,20:32:20.000,304,11029804,13085,0,1761942739,12980.775344589994,36.68571638999856,53368.67540184 2025-10-31,20:32:21.000,304,11029766,13205,0,1761942740,12980.86291661999,36.699814650004555,53368.63347912 2025-10-31,20:32:22.000,304,11029794,13085,0,1761942741,12980.91007079,36.68571638999856,53368.68238896 2025-10-31,20:32:23.000,304,11029898,13085,0,1761942742,12980.95048865,36.61522508999769,53368.647453360005 2025-10-31,20:32:24.000,304,11029807,13285,0,1761942743,12980.977433889995,36.61522508999769,53368.696363200004 2025-10-31,20:32:25.000,304,11029831,13085,0,1761942744,12981.0515333,36.6786672599992,53368.73828592001 2025-10-31,20:32:26.000,304,11029812,13205,0,1761942745,12981.0515333,36.74915856000007,53368.73828592001 2025-10-31,20:32:27.000,304,11029820,13125,0,1761942746,12981.145841639991,36.79850247000286,53368.73828592001 2025-10-31,20:32:28.000,304,11029802,13045,0,1761942747,12981.213204740001,36.95358333000331,53368.7312988 2025-10-31,20:32:29.000,304,11029766,13165,0,1761942748,12981.273831530001,36.91833767999924,53368.766234400005 2025-10-31,20:32:30.000,304,11029853,12965,0,1761942749,12981.260358909996,36.93243593999796,53368.78020864 2025-10-31,20:32:31.000,304,11029818,12925,0,1761942750,12981.307513079992,36.9253868099986,53368.75924728001 2025-10-31,20:32:32.000,304,11029841,13085,0,1761942751,12981.347930939992,36.96063246000267,53368.75924728001 2025-10-31,20:32:33.000,304,11029845,12925,0,1761942752,12981.435502970002,36.99587810999947,53368.79418288 2025-10-31,20:32:34.000,304,11029790,12845,0,1761942753,12981.536547620002,36.99587810999947,53368.815144240005 2025-10-31,20:32:35.000,304,11029761,13285,0,1761942754,12981.637592270003,36.97473072000139,53368.80117 2025-10-31,20:32:36.000,304,11029795,13085,0,1761942755,12981.718427989988,36.97473072000139,53368.85706696001 2025-10-31,20:32:37.000,304,11029826,13285,0,1761942756,12981.772318469993,37.01702550000482,53368.864054080004 2025-10-31,20:32:38.000,304,11029808,13365,0,1761942757,12981.806000019998,37.0381728900029,53368.864054080004 2025-10-31,20:32:39.000,304,11029817,13285,0,1761942758,12981.873363119994,37.172106359998,53368.89898968 2025-10-31,20:32:40.000,304,11029807,13125,0,1761942759,12981.880099429989,37.25669592000486,53368.92693816001 2025-10-31,20:32:41.000,304,11029819,13125,0,1761942760,12981.947462529999,37.31308895999973,53369.01777072 2025-10-31,20:32:42.000,304,11029878,13325,0,1761942761,12981.954198839994,37.33423634999781,53368.982835120005 2025-10-31,20:32:43.000,304,11029830,13125,0,1761942762,12981.96093514999,37.33423634999781,53368.98982224 2025-10-31,20:32:44.000,304,11029819,12845,0,1761942763,12982.014825629994,37.37653113000124,53368.982835120005 2025-10-31,20:32:45.000,304,11029877,13005,0,1761942764,12982.04850718,37.41882591000467,53369.02475784001 2025-10-31,20:32:46.000,304,11029819,12925,0,1761942765,12982.06197979999,37.475218949999544,53369.09462904001 2025-10-31,20:32:47.000,304,11029838,13045,0,1761942766,12982.095661349995,37.55275937999977,53369.101616160006 2025-10-31,20:32:48.000,304,11029818,12965,0,1761942767,12982.14281551999,37.62325068000064,53369.21341008001 2025-10-31,20:32:49.000,304,11029847,13005,0,1761942768,12982.12260658999,37.67259459000343,53369.248345680004 2025-10-31,20:32:50.000,304,11029847,13245,0,1761942769,12982.12260658999,37.750135020003654,53369.199435840004 2025-10-31,20:32:51.000,304,11029861,12965,0,1761942770,12982.16976076,37.78538067000045,53369.23437144 2025-10-31,20:32:52.000,304,11029770,12925,0,1761942771,12982.18323337999,37.80652805999853,53369.28328128 2025-10-31,20:32:53.000,304,11029939,13125,0,1761942772,12982.237123859995,37.813577189997886,53369.31122976001 2025-10-31,20:32:54.000,304,11029845,13205,0,1761942773,12982.30448695999,37.82062632000452,53369.29725552 2025-10-31,20:32:55.000,304,11029848,12925,0,1761942774,12982.385322679991,37.79242979999981,53369.31122976001 2025-10-31,20:32:56.000,304,11029817,13045,0,1761942775,12982.506576259992,37.82767545000388,53369.29725552 2025-10-31,20:32:57.000,304,11029855,13165,0,1761942776,12982.607620909992,37.877019359999395,53369.35315248 2025-10-31,20:32:58.000,304,11029815,13045,0,1761942777,12982.648038769992,37.862921100000676,53369.37411384 2025-10-31,20:32:59.000,304,11029872,12885,0,1761942778,12982.762556039997,37.79947892999917,53369.43001080001 2025-10-31,20:33:00.000,304,11029858,13125,0,1761942779,12982.789501279993,37.77128241000173,53369.40206232 2025-10-31,20:33:01.000,304,11029812,12885,0,1761942780,12982.917491169988,37.77833154000109,53369.47193352 2025-10-31,20:33:02.000,304,11029837,13165,0,1761942781,12982.978117959989,37.78538067000045,53369.416036560004 2025-10-31,20:33:03.000,304,11029839,13005,0,1761942782,12983.025272129998,37.750135020003654,53369.36013960001 2025-10-31,20:33:04.000,304,11029837,13085,0,1761942783,12983.153262019994,37.72193849999894,53369.47892064001 2025-10-31,20:33:05.000,304,11029837,13045,0,1761942784,12983.274515599995,37.644398069998715,53369.52084336 2025-10-31,20:33:06.000,304,11029850,13125,0,1761942785,12983.32166976999,37.66554546000407,53369.52084336 2025-10-31,20:33:07.000,304,11029858,13045,0,1761942786,12983.456395969995,37.66554546000407,53369.54879184001 2025-10-31,20:33:08.000,304,11029827,12805,0,1761942787,12983.537231689996,37.65849633000471,53369.56276608 2025-10-31,20:33:09.000,304,11029797,12925,0,1761942788,12983.638276339996,37.67964372000279,53369.59770168001 2025-10-31,20:33:10.000,304,11029829,13045,0,1761942789,12983.746057299992,37.65849633000471,53369.62565016001 2025-10-31,20:33:11.000,304,11029849,12965,0,1761942790,12983.880783499997,37.60915242000192,53369.653598640005 2025-10-31,20:33:12.000,304,11029850,13045,0,1761942791,12983.954882910002,37.57390676999785,53369.73045696 2025-10-31,20:33:13.000,304,11029840,12885,0,1761942792,12984.042454939998,37.63029981,53369.79334104001 2025-10-31,20:33:14.000,304,11029853,13085,0,1761942793,12984.130026969993,37.57390676999785,53369.78635392 2025-10-31,20:33:15.000,304,11029811,13125,0,1761942794,12984.156972209988,37.4963663400049,53369.772379680006 2025-10-31,20:33:16.000,304,11029848,13045,0,1761942795,12984.237807929989,37.43292417000339,53369.772379680006 2025-10-31,20:33:17.000,304,11029833,13165,0,1761942796,12984.352325199994,37.39767851999932,53369.7793668 2025-10-31,20:33:18.000,304,11029880,13165,0,1761942797,12984.46684247,37.3835802600006,53369.821289520005 2025-10-31,20:33:19.000,304,11029795,13045,0,1761942798,12984.574623429995,37.468169820000185,53369.86321224001 2025-10-31,20:33:20.000,304,11029865,12925,0,1761942799,12984.62851391,37.517513730002975,53369.90513496 2025-10-31,20:33:21.000,304,11029840,12925,0,1761942800,12984.716085939996,37.58095590000448,53369.94705768 2025-10-31,20:33:22.000,304,11029831,12965,0,1761942801,12984.823866899991,37.67259459000343,53369.940070560006 2025-10-31,20:33:23.000,304,11029808,12965,0,1761942802,12984.850812140001,37.700791110000864,53370.00994176001 2025-10-31,20:33:24.000,304,11029806,12885,0,1761942803,12984.931647860001,37.85587197000132,53370.03090312001 2025-10-31,20:33:25.000,304,11029832,12765,0,1761942804,12985.039428819997,37.926363270002184,53370.037890240004 2025-10-31,20:33:26.000,304,11029861,12965,0,1761942805,12985.093319300002,37.912265010003466,53370.10077432001 2025-10-31,20:33:37.000,304,11029847,13125,0,1761942816,12985.72653244,38.3986549800029,53370.394233360006 2025-10-31,20:33:38.000,304,11029849,13005,0,1761942817,12985.71979612999,38.46914628000377,53370.3383364 2025-10-31,20:33:39.000,304,11029777,12965,0,1761942818,12985.65916933999,38.46914628000377,53370.31038792 2025-10-31,20:33:40.000,304,11029861,12925,0,1761942819,12985.68611458,38.4339006299997,53370.373272000004 2025-10-31,20:33:41.000,304,11029852,13005,0,1761942820,12985.692850889995,38.42685150000034,53370.40122048 2025-10-31,20:33:42.000,304,11029827,13005,0,1761942821,12985.64569672,38.447998889998416,53370.36628488001 2025-10-31,20:33:43.000,304,11029849,13165,0,1761942822,12985.632224099994,38.4339006299997,53370.35929776 2025-10-31,20:33:44.000,304,11029785,13165,0,1761942823,12985.61875147999,38.46914628000377,53370.4082076 2025-10-31,20:33:45.000,304,11029901,12925,0,1761942824,12985.585069929999,38.504391930000565,53370.43615608001 2025-10-31,20:33:46.000,304,11029817,13125,0,1761942825,12985.605278859999,38.46914628000377,53370.42916896 2025-10-31,20:33:47.000,304,11029846,13045,0,1761942826,12985.564860999999,38.41980237000098,53370.43615608001 2025-10-31,20:33:48.000,304,11029848,12925,0,1761942827,12985.544652069999,38.41980237000098,53370.48506592001 2025-10-31,20:33:49.000,304,11029859,13085,0,1761942828,12985.517706829989,38.35636019999947,53370.47109168 2025-10-31,20:33:50.000,304,11029823,13045,0,1761942829,12985.436871109989,38.3986549800029,53370.443143200006 2025-10-31,20:33:51.000,304,11029864,13005,0,1761942830,12985.457080039989,38.36340932999883,53370.49904016 2025-10-31,20:33:52.000,304,11029801,12925,0,1761942831,12985.403189559998,38.328163680002035,53370.4780788 2025-10-31,20:33:53.000,304,11029821,13085,0,1761942832,12985.315617529988,38.328163680002035,53370.45711744 2025-10-31,20:33:54.000,304,11029865,13045,0,1761942833,12985.207836569993,38.285868899998604,53370.46410456001 2025-10-31,20:33:55.000,304,11029843,13165,0,1761942834,12985.046165129992,38.285868899998604,53370.38724624001 2025-10-31,20:33:56.000,304,11029861,13365,0,1761942835,12985.005747269992,38.278819769999245,53370.38025912 2025-10-31,20:33:57.000,304,11029867,12965,0,1761942836,12984.897966309996,38.29291802999796,53370.35929776 2025-10-31,20:33:58.000,304,11029842,13165,0,1761942837,12984.897966309996,38.31406542000332,53370.2335296 2025-10-31,20:33:59.000,304,11029824,13205,0,1761942838,12984.756503799996,38.23652499000309,53370.28942656 2025-10-31,20:34:00.000,304,11029871,13165,0,1761942839,12984.70934963,38.20832846999838,53370.33134928 2025-10-31,20:34:01.000,304,11029800,13245,0,1761942840,12984.675668079995,38.22242673000437,53370.24051672 2025-10-31,20:34:02.000,304,11029846,12845,0,1761942841,12984.60156866999,38.25062325000181,53370.21256824 2025-10-31,20:34:03.000,304,11029831,12885,0,1761942842,12984.554414499995,38.29291802999796,53370.226542480006 2025-10-31,20:34:04.000,304,11029821,13125,0,1761942843,12984.54767819,38.335212810001394,53370.06583872 2025-10-31,20:34:05.000,304,11029832,13285,0,1761942844,12984.50052401999,38.36340932999883,53370.205581120004 2025-10-31,20:34:06.000,304,11029845,13045,0,1761942845,12984.37927043999,38.335212810001394,53370.14269704 2025-10-31,20:34:17.000,304,11029883,12805,0,1761942856,12984.210862689994,37.510464600003615,53369.85622512 2025-10-31,20:34:18.000,304,11029852,13085,0,1761942857,12984.143499589998,37.36948200000188,53369.83526376 2025-10-31,20:34:19.000,304,11029837,13245,0,1761942858,12984.062663869998,37.284892440002295,53369.81430240001 2025-10-31,20:34:20.000,304,11029891,13205,0,1761942859,12984.082872799998,37.14390984000056,53369.80032816 2025-10-31,20:34:21.000,304,11029817,13085,0,1761942860,12984.069400179993,37.101615060004406,53369.73045696 2025-10-31,20:34:22.000,304,11029831,13005,0,1761942861,12983.995300770002,37.052271150001616,53369.6396244 2025-10-31,20:34:23.000,304,11029795,13045,0,1761942862,12983.921201359997,37.01702550000482,53369.66757288 2025-10-31,20:34:24.000,304,11029752,13045,0,1761942863,12983.867310879992,37.002927239998826,53369.604688800006 2025-10-31,20:34:25.000,304,11029768,13165,0,1761942864,12983.793211470002,36.97473072000139,53369.63263728 2025-10-31,20:34:26.000,304,11029804,13085,0,1761942865,12983.692166820001,36.9253868099986,53369.57674032001 2025-10-31,20:34:27.000,304,11029899,13205,0,1761942866,12983.57091324,36.90423942000052,53369.499882 2025-10-31,20:34:28.000,304,11029831,13005,0,1761942867,12983.476604899995,36.9253868099986,53369.45795928001 2025-10-31,20:34:29.000,304,11029863,13085,0,1761942868,12983.38903287,36.91128854999988,53369.416036560004 2025-10-31,20:34:30.000,304,11029830,12925,0,1761942869,12983.34187869999,36.85489550999773,53369.388088080006 2025-10-31,20:34:31.000,304,11029866,12845,0,1761942870,12983.274515599995,36.868993770003726,53369.35315248 2025-10-31,20:34:32.000,304,11029841,13165,0,1761942871,12983.254306669995,36.79850247000286,53369.34616536 2025-10-31,20:34:33.000,304,11029836,12925,0,1761942872,12983.2071525,36.74915856000007,53369.318216880005 2025-10-31,20:34:34.000,304,11029815,13285,0,1761942873,12983.133053089994,36.76325681999879,53369.269307040006 2025-10-31,20:34:35.000,304,11029797,13205,0,1761942874,12983.099371539989,36.72096204000263,53369.26231992001 2025-10-31,20:34:36.000,304,11029821,13165,0,1761942875,12983.079162609989,36.66456900000048,53369.13655176 2025-10-31,20:34:37.000,304,11029780,13085,0,1761942876,12982.984854269998,36.643421610002406,53369.12956464 2025-10-31,20:34:38.000,304,11029823,13205,0,1761942877,12982.991590579993,36.61522508999769,53369.08764192 2025-10-31,20:34:39.000,304,11029831,13285,0,1761942878,12982.951172719993,36.56588118000218,53369.01777072 2025-10-31,20:34:40.000,304,11029877,13285,0,1761942879,12982.856864379988,36.40375119000237,53369.00379648001 2025-10-31,20:34:41.000,304,11029807,13005,0,1761942880,12982.776028660002,36.29096510999807,53368.96187376 2025-10-31,20:34:42.000,304,11029885,13405,0,1761942881,12982.735610800002,36.14998251000361,53368.9409124 2025-10-31,20:34:43.000,304,11029859,13045,0,1761942882,12982.641302459997,36.00195078000252,53368.9409124 2025-10-31,20:34:44.000,304,11029829,13285,0,1761942883,12982.546994119992,35.973754259997804,53368.84309272 2025-10-31,20:34:45.000,304,11029815,13125,0,1761942884,12982.486367329991,35.91736122000293,53368.82213136 2025-10-31,20:34:46.000,304,11029891,13165,0,1761942885,12982.37185006,35.832771660003345,53368.85007984 2025-10-31,20:34:47.000,304,11029806,12965,0,1761942886,12982.24386016999,35.797526009999274,53368.83610560001 2025-10-31,20:34:48.000,304,11029866,13325,0,1761942887,12982.10913397,35.74818210000376,53368.71033744001 2025-10-31,20:34:49.000,304,11029938,13165,0,1761942888,12981.994616699994,35.71998557999905,53368.68937608001 2025-10-31,20:34:50.000,304,11029848,13005,0,1761942889,12981.812736329994,35.656543410004815,53368.68937608001 2025-10-31,20:34:51.000,304,11029853,13285,0,1761942890,12981.718427989988,35.564904719998594,53368.65444048 2025-10-31,20:34:52.000,304,11029916,12925,0,1761942891,12981.725164299998,35.564904719998594,53368.60553064 2025-10-31,20:34:53.000,304,11029859,13125,0,1761942892,12981.597174410002,35.564904719998594,53368.4867496 2025-10-31,20:34:54.000,304,11029815,13005,0,1761942893,12981.516338690002,35.49441341999773,53368.53565944 2025-10-31,20:34:55.000,304,11029844,13325,0,1761942894,12981.475920830002,35.430971250003495,53368.46578824 2025-10-31,20:34:56.000,304,11029864,13045,0,1761942895,12981.347930939992,35.47326602999965,53368.38892992 2025-10-31,20:34:57.000,304,11029857,13005,0,1761942896,12981.240149979996,35.40982385999814,53368.29111024 2025-10-31,20:34:58.000,304,11029855,13285,0,1761942897,12981.139105329996,35.430971250003495,53368.30508448001 2025-10-31,20:34:59.000,304,11029843,13245,0,1761942898,12981.01111544,35.36752908000199,53368.22822616 2025-10-31,20:35:00.000,304,11029875,13125,0,1761942899,12980.86291661999,35.261792130004324,53368.214251920006 2025-10-31,20:35:01.000,304,11029796,12965,0,1761942900,12980.74166303999,35.21949735000089,53368.17931632 2025-10-31,20:35:02.000,304,11029889,13125,0,1761942901,12980.627145769999,35.156055179999385,53368.144380720005 2025-10-31,20:35:03.000,304,11029775,13165,0,1761942902,12980.505892189998,35.04326910000236,53368.08848376001 2025-10-31,20:35:04.000,304,11029904,13125,0,1761942903,12980.404847539998,35.022121710004285,53368.095470880005 2025-10-31,20:35:05.000,304,11029919,13045,0,1761942904,12980.290330269992,34.930483019998064,53368.01162544 2025-10-31,20:35:06.000,304,11029869,13165,0,1761942905,12980.162340379997,34.84589345999848,53367.8928444 2025-10-31,20:35:07.000,304,11029925,12965,0,1761942906,12980.027614179991,34.789500420003606,53367.86489592 2025-10-31,20:35:08.000,304,11029826,13125,0,1761942907,12979.940042149996,34.7260582500021,53367.808998960005 2025-10-31,20:35:09.000,304,11029809,12965,0,1761942908,12979.82552487999,34.65556695000123,53367.76707624 2025-10-31,20:35:10.000,304,11029871,13005,0,1761942909,12979.73121654,34.66966520999995,53367.69720504 2025-10-31,20:35:11.000,304,11029835,13125,0,1761942910,12979.636908199995,34.66261608000059,53367.62733384 2025-10-31,20:35:12.000,304,11029856,13125,0,1761942911,12979.468500449999,34.65556695000123,53367.61335960001 2025-10-31,20:35:13.000,304,11029860,12925,0,1761942912,12979.360719489989,34.66261608000059,53367.55746264 2025-10-31,20:35:14.000,304,11029859,13285,0,1761942913,12979.266411149998,34.68376346999867,53367.45265584 2025-10-31,20:35:15.000,304,11029813,12965,0,1761942914,12979.124948639997,34.64851782000187,53367.44566872001 2025-10-31,20:35:16.000,304,11029859,13045,0,1761942915,12979.010431369992,34.620321300004434,53367.38278464 2025-10-31,20:35:17.000,304,11029843,13165,0,1761942916,12978.916123030001,34.6132721699978,53367.27099072 2025-10-31,20:35:18.000,304,11029936,13365,0,1761942917,12978.821814689996,34.620321300004434,53367.29195208 2025-10-31,20:35:19.000,304,11029880,13085,0,1761942918,12978.67361587,34.54278087000421,53367.2640036 2025-10-31,20:35:20.000,304,11029900,13405,0,1761942919,12978.58604383999,34.59917390999908,53367.1941324 2025-10-31,20:35:21.000,304,11029863,12965,0,1761942920,12978.48499918999,34.563928260002285,53367.17317104 2025-10-31,20:35:22.000,304,11029881,12965,0,1761942921,12978.357009299994,34.514584349999495,53367.09631272 2025-10-31,20:35:23.000,304,11029903,12925,0,1761942922,12978.235755719994,34.528682609998214,53367.07535136 2025-10-31,20:35:24.000,304,11029874,12965,0,1761942923,12978.134711069994,34.48638783000206,53366.94259608001 2025-10-31,20:35:25.000,304,11029891,13085,0,1761942924,12978.053875349993,34.50048609000078,53366.90067336 2025-10-31,20:35:26.000,304,11029872,13045,0,1761942925,12977.993248559993,34.46524044000398,53366.83778928 2025-10-31,20:35:27.000,304,11029819,12885,0,1761942926,12977.925885459998,34.380650880004396,53366.802853680005 2025-10-31,20:35:28.000,304,11029853,12965,0,1761942927,12977.898940220002,34.289012189998175,53366.77490520001 2025-10-31,20:35:29.000,304,11029836,12925,0,1761942928,12977.811368189992,34.19737349999923,53366.705034000006 2025-10-31,20:35:30.000,304,11029888,12965,0,1761942929,12977.757477710002,34.17622611000115,53366.74695672001 2025-10-31,20:35:31.000,304,11029870,12765,0,1761942930,12977.730532469992,34.13393132999772,53366.65612416001 2025-10-31,20:35:32.000,304,11029818,13165,0,1761942931,12977.656433060001,34.12688219999836,53366.65612416001 2025-10-31,20:35:33.000,304,11029814,13085,0,1761942932,12977.616015200001,34.08458742000221,53366.6002272 2025-10-31,20:35:34.000,304,11029848,13045,0,1761942933,12977.45434376,34.09163655000157,53366.57227872 2025-10-31,20:35:35.000,304,11029812,13005,0,1761942934,12977.380244349995,34.08458742000221,53366.52336888 2025-10-31,20:35:36.000,304,11029922,12925,0,1761942935,12977.29267232,34.07753829000285,53366.39760072 2025-10-31,20:35:37.000,304,11029889,13125,0,1761942936,12977.18489135999,34.13393132999772,53366.41157496001 2025-10-31,20:35:38.000,304,11029825,12925,0,1761942937,12977.056901469994,34.098685680000926,53366.348690880004 2025-10-31,20:35:39.000,304,11029880,12965,0,1761942938,12976.996274679994,34.13393132999772,53366.313755279996 2025-10-31,20:35:40.000,304,11029828,12965,0,1761942939,12976.861548479988,34.148029590003716,53366.27881968 2025-10-31,20:35:41.000,304,11029867,13085,0,1761942940,12976.740294900002,34.14098046000436,53366.313755279996 2025-10-31,20:35:42.000,304,11029870,12845,0,1761942941,12976.639250250002,34.19032436999987,53366.17401288001 2025-10-31,20:35:43.000,304,11029876,13165,0,1761942942,12976.491051429992,34.218520890004584,53366.20894848 2025-10-31,20:35:44.000,304,11029890,13005,0,1761942943,12976.363061539996,34.2678648000001,53366.12510304001 2025-10-31,20:35:45.000,304,11029887,13085,0,1761942944,12976.181181169995,34.31720871000289,53366.15305152001 2025-10-31,20:35:46.000,304,11029834,13205,0,1761942945,12976.019509729995,34.37360174999776,53366.034270480006 2025-10-31,20:35:47.000,304,11029875,12845,0,1761942946,12975.857838289994,34.46524044000398,53366.013309120004 2025-10-31,20:35:48.000,304,11029904,12965,0,1761942947,12975.736584709994,34.507535220000136,53366.02728336001 2025-10-31,20:35:49.000,304,11029798,12965,0,1761942948,12975.601858509988,34.45819131000462,53365.94343792 2025-10-31,20:35:50.000,304,11029787,12845,0,1761942949,12975.500813860002,34.43704391999927,53365.866579600006 2025-10-31,20:35:51.000,304,11029860,13045,0,1761942950,12975.467132309997,34.46524044000398,53365.88754096001 2025-10-31,20:35:52.000,304,11029890,13285,0,1761942951,12975.352615039992,34.521633479998854,53365.73382432 2025-10-31,20:35:53.000,304,11029869,13045,0,1761942952,12975.251570389992,34.507535220000136,53365.7617728 2025-10-31,20:35:54.000,304,11029886,12845,0,1761942953,12975.130316809991,34.58507565000036,53365.677927360004 2025-10-31,20:35:55.000,304,11029881,13365,0,1761942954,12975.09663526,34.6132721699978,53365.61504328 2025-10-31,20:35:56.000,304,11029874,13245,0,1761942955,12974.94843643999,34.64851782000187,53365.60106904001 2025-10-31,20:35:57.000,304,11029811,13125,0,1761942956,12974.8541281,34.66261608000059,53365.67094024001 2025-10-31,20:35:58.000,304,11029847,13205,0,1761942957,12974.759819759995,34.76835302999825,53365.57312056001 2025-10-31,20:35:59.000,304,11029862,13085,0,1761942958,12974.62509355999,34.81064781000168,53365.48228800001 2025-10-31,20:36:00.000,304,11029837,13165,0,1761942959,12974.537521529994,34.803598680002324,53365.40542968001 2025-10-31,20:36:01.000,304,11029882,13085,0,1761942960,12974.396059019993,34.85999172000447,53365.4473524 2025-10-31,20:36:02.000,304,11029845,12805,0,1761942961,12974.281541750002,34.923433889998705,53365.3774812 2025-10-31,20:36:03.000,304,11029827,13365,0,1761942962,12974.187233409997,34.979826930000854,53365.34953272 2025-10-31,20:36:04.000,304,11029785,13165,0,1761942963,12974.079452450002,35.022121710004285,53365.27966152 2025-10-31,20:36:05.000,304,11029876,13285,0,1761942964,12973.998616730001,35.04326910000236,53365.20979032 2025-10-31,20:36:06.000,304,11029880,13085,0,1761942965,12973.87736315,35.05031823000172,53365.13991912001 2025-10-31,20:36:07.000,304,11029896,13205,0,1761942966,12973.76958218999,35.05736736000108,53365.077035040005 2025-10-31,20:36:08.000,304,11029803,13205,0,1761942967,12973.74937325999,35.036219970003,53365.05607368 2025-10-31,20:36:09.000,304,11029884,13085,0,1761942968,12973.68874646999,35.07851474999916,53365.04908656001 2025-10-31,20:36:10.000,304,11029865,13205,0,1761942969,12973.60791074999,34.965728670002136,53365.05607368 2025-10-31,20:36:11.000,304,11029932,13125,0,1761942970,12973.51360241,35.00097431999893,53364.97921536001 2025-10-31,20:36:12.000,304,11029885,13005,0,1761942971,12973.53381134,34.972777800001495,53364.96524112 2025-10-31,20:36:13.000,304,11029871,12885,0,1761942972,12973.51360241,35.022121710004285,53364.91633128 2025-10-31,20:36:14.000,304,11029930,13045,0,1761942973,12973.459711929994,35.029170840003644,53364.89536992 2025-10-31,20:36:15.000,304,11029813,12845,0,1761942974,12973.412557759999,35.05031823000172,53364.89536992 2025-10-31,20:36:16.000,304,11029833,13125,0,1761942975,12973.345194659989,35.149006050000025,53364.860434320006 2025-10-31,20:36:17.000,304,11029840,12965,0,1761942976,12973.318249419994,35.141956920000666,53364.76960176 2025-10-31,20:36:18.000,304,11029930,12965,0,1761942977,12973.277831559994,35.17720257000474,53364.80453736001 2025-10-31,20:36:19.000,304,11029808,12845,0,1761942978,12973.284567869989,35.212448220001534,53364.78357600001 2025-10-31,20:36:20.000,304,11029784,13125,0,1761942979,12973.291304179998,35.2829395200024,53364.72767904 2025-10-31,20:36:21.000,304,11029822,12925,0,1761942980,12973.291304179998,35.24769386999833,53364.71370480001 2025-10-31,20:36:22.000,304,11029844,13205,0,1761942981,12973.284567869989,35.332283429997915,53364.71370480001 2025-10-31,20:36:23.000,304,11029875,13165,0,1761942982,12973.291304179998,35.35343082000327,53364.66479496001 2025-10-31,20:36:24.000,304,11029963,13125,0,1761942983,12973.237413699993,35.40982385999814,53364.65082072 2025-10-31,20:36:25.000,304,11029904,13085,0,1761942984,12973.203732149988,35.46621690000029,53364.608898 2025-10-31,20:36:26.000,304,11029775,12925,0,1761942985,12973.156577979993,35.47326602999965,53364.63684648001 2025-10-31,20:36:27.000,304,11029895,13205,0,1761942986,12973.129632739998,35.51556081000308,53364.58793664 2025-10-31,20:36:28.000,304,11029855,13005,0,1761942987,12973.082478570002,35.550806459999876,53364.504091200004 2025-10-31,20:36:29.000,304,11029803,13165,0,1761942988,12972.994906539992,35.50851168000372,53364.5390268 2025-10-31,20:36:30.000,304,11029936,13125,0,1761942989,12972.974697609992,35.57900298000459,53364.53203968 2025-10-31,20:36:31.000,304,11029918,13005,0,1761942990,12972.961224990002,35.6283468900001,53364.44819424001 2025-10-31,20:36:32.000,304,11029833,13125,0,1761942991,12972.907334509997,35.663592540004174,53364.39928440001 2025-10-31,20:36:33.000,304,11029806,12925,0,1761942992,12972.893861889992,35.67769080000289,53364.46216848 2025-10-31,20:36:34.000,304,11029896,13085,0,1761942993,12972.853444029992,35.70588732000033,53364.47614272001 2025-10-31,20:36:35.000,304,11029846,13045,0,1761942994,12972.779344620001,35.75523123000312,53364.357361680006 2025-10-31,20:36:36.000,304,11029910,13285,0,1761942995,12972.779344620001,35.69178906000161,53364.2944776 2025-10-31,20:36:37.000,304,11029819,13205,0,1761942996,12972.772608309991,35.71998557999905,53364.357361680006 2025-10-31,20:36:38.000,304,11029851,13045,0,1761942997,12972.772608309991,35.832771660003345,53364.287490480005 2025-10-31,20:36:39.000,304,11029804,13045,0,1761942998,12972.792817239992,35.80457513999863,53364.25954200001 2025-10-31,20:36:40.000,304,11029873,13245,0,1761942999,12972.711981519991,35.85391905000142,53364.2246064 2025-10-31,20:36:41.000,304,11029873,12885,0,1761943000,12972.67829997,35.91031209000357,53364.18268368001 2025-10-31,20:36:42.000,304,11029843,13325,0,1761943001,12972.664827349996,35.91031209000357,53364.21761928 2025-10-31,20:36:43.000,304,11029909,13085,0,1761943002,12972.61093686999,35.91031209000357,53364.20364504 2025-10-31,20:36:44.000,304,11029857,13245,0,1761943003,12972.57051900999,35.959655999999086,53364.189670800006 2025-10-31,20:36:45.000,304,11029838,13245,0,1761943004,12972.50989221999,36.072442080003384,53364.17569656 2025-10-31,20:36:46.000,304,11029826,13285,0,1761943005,12972.43579281,36.072442080003384,53364.189670800006 2025-10-31,20:36:47.000,304,11029861,13285,0,1761943006,12972.43579281,36.10768773000018,53364.1547352 2025-10-31,20:36:48.000,304,11029881,13085,0,1761943007,12972.402111259995,36.13588425000489,53364.09185112001 2025-10-31,20:36:49.000,304,11029842,13445,0,1761943008,12972.37516602,36.12883511999826,53364.13377384001 2025-10-31,20:36:50.000,304,11029785,13165,0,1761943009,12972.381902329995,36.14998251000361,53364.09185112001 2025-10-31,20:36:51.000,304,11029802,13125,0,1761943010,12972.361693399995,36.199326419999124,53364.01499280001 2025-10-31,20:36:52.000,304,11029838,13125,0,1761943011,12972.361693399995,36.27686684999935,53364.06390264001 2025-10-31,20:36:53.000,304,11029830,13045,0,1761943012,12972.2943303,36.26981771999999,53364.04294128001 2025-10-31,20:36:54.000,304,11029832,13125,0,1761943013,12972.24717612999,36.298014240004704,53364.01499280001 2025-10-31,20:36:55.000,304,11029830,13525,0,1761943014,12972.220230889994,36.36145640999894,53364.00800568 2025-10-31,20:36:56.000,304,11029805,13285,0,1761943015,12972.200021959994,36.368505539998296,53363.98704432 2025-10-31,20:36:57.000,304,11029867,13405,0,1761943016,12972.233703509999,36.38965293000365,53364.02896704 2025-10-31,20:36:58.000,304,11030035,13165,0,1761943017,12972.139395169994,36.48834075000195,53363.96608296001 2025-10-31,20:36:59.000,304,11029776,13245,0,1761943018,12972.092240999998,36.50948814000003,53363.952108720005 2025-10-31,20:37:00.000,304,11029871,13405,0,1761943019,12972.173076719999,36.50948814000003,53363.79839208001 2025-10-31,20:37:01.000,304,11029896,13365,0,1761943020,12972.065295759989,36.66456900000048,53363.89621176001 2025-10-31,20:37:02.000,304,11029957,13405,0,1761943021,12972.173076719999,36.74210943000071,53363.74948224 2025-10-31,20:37:03.000,304,11029879,13125,0,1761943022,12971.890151699998,36.77735508000478,53363.81935344 2025-10-31,20:37:04.000,304,11029860,13205,0,1761943023,12971.842997530002,36.81260073000158,53363.833327680004 2025-10-31,20:37:05.000,304,11029725,13165,0,1761943024,12971.829524909997,36.883092030002445,53363.79140496 2025-10-31,20:37:06.000,304,11029817,13565,0,1761943025,12971.789107049997,36.883092030002445,53363.65864968001 2025-10-31,20:37:07.000,304,11029912,13245,0,1761943026,12971.728480259997,37.07341853999969,53363.665636800004 2025-10-31,20:37:08.000,304,11029782,13205,0,1761943027,12971.708271329997,37.1368607100012,53363.7005724 2025-10-31,20:37:09.000,304,11029885,13125,0,1761943028,12971.674589779992,37.172106359998,53363.58179136 2025-10-31,20:37:10.000,304,11029788,13405,0,1761943029,12971.607226679997,37.19325375000335,53363.64467544 2025-10-31,20:37:11.000,304,11029922,13485,0,1761943030,12971.600490370001,37.12981158000184,53363.53986864001 2025-10-31,20:37:12.000,304,11029777,13525,0,1761943031,12971.546599889996,37.18620462000399,53363.54685576 2025-10-31,20:37:13.000,304,11029795,13205,0,1761943032,12971.519654650001,37.18620462000399,53363.49095880001 2025-10-31,20:37:14.000,304,11029803,13445,0,1761943033,12971.465764169996,37.228499400000146,53363.5258944 2025-10-31,20:37:15.000,304,11029903,13205,0,1761943034,12971.472500479991,37.27079418000358,53363.46301032001 2025-10-31,20:37:16.000,304,11029823,13445,0,1761943035,12971.519654650001,37.277843310002936,53363.44204896001 2025-10-31,20:37:17.000,304,11029804,13245,0,1761943036,12971.452291549991,37.277843310002936,53363.44204896001 2025-10-31,20:37:18.000,304,11029820,13525,0,1761943037,12971.452291549991,37.29899070000101,53363.351216400006 2025-10-31,20:37:19.000,304,11029799,13485,0,1761943038,12971.41187368999,37.27079418000358,53363.34422928001 2025-10-31,20:37:20.000,304,11029823,13445,0,1761943039,12971.39840107,37.242597659998864,53363.34422928001 2025-10-31,20:37:21.000,304,11029947,13485,0,1761943040,12971.384928449996,37.39767851999932,53363.35820352 2025-10-31,20:37:22.000,304,11029852,13405,0,1761943041,12971.432082619991,37.33423634999781,53363.26737096 2025-10-31,20:37:23.000,304,11029808,13325,0,1761943042,12971.364719519996,37.40472764999868,53363.20448688001 2025-10-31,20:37:24.000,304,11029846,13245,0,1761943043,12971.445555239996,37.32718721999845,53363.26737096 2025-10-31,20:37:25.000,304,11029939,13605,0,1761943044,12971.465764169996,37.44702243000211,53363.15557704001 2025-10-31,20:37:26.000,304,11029827,13405,0,1761943045,12971.405137379996,37.43292417000339,53363.16955128 2025-10-31,20:37:27.000,304,11029851,13685,0,1761943046,12971.519654650001,37.48931720999826,53363.10666720001 2025-10-31,20:37:28.000,304,11029770,13325,0,1761943047,12971.546599889996,37.55980850999913,53363.162564160004 2025-10-31,20:37:29.000,304,11029876,13325,0,1761943048,12971.573545129992,37.63029981,53363.10666720001 2025-10-31,20:37:30.000,304,11029810,13405,0,1761943049,12971.613962989992,37.67259459000343,53363.10666720001 2025-10-31,20:37:31.000,304,11029722,13525,0,1761943050,12971.620699300001,37.63029981,53363.12064144 2025-10-31,20:37:32.000,304,11029821,13285,0,1761943051,12971.566808819996,37.60915242000192,53363.03679600001 2025-10-31,20:37:33.000,304,11029912,13685,0,1761943052,12971.634171919992,37.743085890004295,53363.015834640006 2025-10-31,20:37:34.000,304,11029952,13445,0,1761943053,12971.593754059992,37.7289876299983,53363.02282176 2025-10-31,20:37:35.000,304,11029766,13325,0,1761943054,12971.607226679997,37.750135020003654,53362.88307936 2025-10-31,20:37:36.000,304,11029573,13325,0,1761943055,12971.694798709992,37.66554546000407,53362.98788616001 2025-10-31,20:37:37.000,304,11029668,13325,0,1761943056,12971.607226679997,37.7289876299983,53363.113654320005 2025-10-31,20:37:38.000,304,11029669,13365,0,1761943057,12971.782370740002,37.517513730002975,53362.848143760006 2025-10-31,20:37:39.000,304,11029639,13325,0,1761943058,12971.802579670002,37.71488936999958,53363.0018604 2025-10-31,20:37:40.000,304,11029941,13285,0,1761943059,12971.762161810002,37.60210329000256,53363.07871872 2025-10-31,20:37:41.000,304,11029760,13405,0,1761943060,12971.984460039988,37.57390676999785,53363.0018604 2025-10-31,20:37:42.000,304,11029974,13205,0,1761943061,12971.869942769998,37.62325068000064,53362.98089904 2025-10-31,20:37:43.000,304,11029705,13365,0,1761943062,12971.977723729993,37.55980850999913,53362.93897632001 2025-10-31,20:37:44.000,304,11029918,13365,0,1761943063,12972.051823139998,37.61620155000128,53362.897053600005 2025-10-31,20:37:45.000,304,11029875,13205,0,1761943064,12972.011405279998,37.72193849999894,53362.92500208 2025-10-31,20:37:46.000,304,11029836,13405,0,1761943065,12972.065295759989,37.42587504000403,53362.96692480001 2025-10-31,20:37:47.000,304,11029810,13365,0,1761943066,12972.159604099994,37.503415470004256,53362.95993768001 2025-10-31,20:37:48.000,304,11029934,13285,0,1761943067,12972.098977309994,37.39767851999932,53362.97391192 2025-10-31,20:37:49.000,304,11029752,13245,0,1761943068,12972.152867789999,37.55275937999977,53362.93897632001 2025-10-31,20:37:50.000,304,11029948,13285,0,1761943069,12972.105713619989,37.4963663400049,53362.82019528001 2025-10-31,20:37:51.000,304,11029847,13365,0,1761943070,12972.18654933999,37.36243287000252,53362.96692480001 2025-10-31,20:37:52.000,304,11029857,13645,0,1761943071,12972.24717612999,37.44702243000211,53362.994873280004 2025-10-31,20:37:53.000,304,11029964,13405,0,1761943072,12972.26738505999,37.503415470004256,53362.897053600005 2025-10-31,20:37:54.000,304,11029905,13205,0,1761943073,12972.25391244,37.517513730002975,53363.04378312 2025-10-31,20:37:55.000,304,11029824,13765,0,1761943074,12972.146131479989,37.454071560001466,53363.17653840001 2025-10-31,20:37:56.000,304,11029806,13285,0,1761943075,12972.233703509999,37.40472764999868,53362.83416952 2025-10-31,20:37:57.000,304,11029934,13285,0,1761943076,12972.146131479989,37.4963663400049,53363.05077024 2025-10-31,20:37:58.000,304,11029873,13365,0,1761943077,12972.072032069998,37.411776779998036,53363.10666720001 2025-10-31,20:37:59.000,304,11029851,13245,0,1761943078,12972.159604099994,37.3835802600006,53363.064744480005 2025-10-31,20:38:00.000,304,11029855,13285,0,1761943079,12972.146131479989,37.524562860002334,53362.88307936 2025-10-31,20:38:01.000,304,11029766,13165,0,1761943080,12972.065295759989,37.4963663400049,53362.98089904 2025-10-31,20:38:02.000,304,11030108,13085,0,1761943081,12971.991196349998,37.53866112000105,53363.0717316 2025-10-31,20:38:03.000,304,11029825,13285,0,1761943082,12971.944042179988,37.71488936999958,53363.05077024 2025-10-31,20:38:04.000,304,11029819,13445,0,1761943083,12971.903624320003,37.76423328000237,53363.05775736001 2025-10-31,20:38:05.000,304,11029741,13245,0,1761943084,12971.836261219993,37.686692850002146,53363.12762856001 2025-10-31,20:38:06.000,304,11029747,13445,0,1761943085,12971.789107049997,37.67259459000343,53363.03679600001 2025-10-31,20:38:07.000,304,11029940,13245,0,1761943086,12971.728480259997,37.85587197000132,53363.00884752001 2025-10-31,20:38:08.000,304,11029742,13365,0,1761943087,12971.708271329997,37.82767545000388,53363.00884752001 2025-10-31,20:38:09.000,304,11029978,13085,0,1761943088,12971.553336199991,37.877019359999395,53362.97391192 2025-10-31,20:38:10.000,304,11029766,13285,0,1761943089,12971.627435609997,38.00390370000241,53363.12064144 2025-10-31,20:38:11.000,304,11029863,13365,0,1761943090,12971.47923679,37.89111761999811,53363.015834640006 2025-10-31,20:38:12.000,304,11029867,13125,0,1761943091,12971.425346309996,38.046198479998566,53363.02282176 2025-10-31,20:38:13.000,304,11029948,13085,0,1761943092,12971.31756535,38.00390370000241,53363.0018604 2025-10-31,20:38:14.000,304,11029887,13485,0,1761943093,12971.35798321,38.046198479998566,53363.0018604 2025-10-31,20:38:15.000,304,11029742,13485,0,1761943094,12971.27041117999,38.02505109000049,53363.064744480005 2025-10-31,20:38:16.000,304,11029960,13325,0,1761943095,12971.203048079995,38.053247609997925,53363.03679600001 2025-10-31,20:38:17.000,304,11029905,13405,0,1761943096,12971.122212359995,38.095542390001356,53363.05077024 2025-10-31,20:38:18.000,304,11029638,13205,0,1761943097,12971.13568498,38.21537759999774,53363.00884752001 2025-10-31,20:38:19.000,304,11030018,13285,0,1761943098,12971.07505819,38.16603369000222,53362.95993768001 2025-10-31,20:38:20.000,304,11029766,13285,0,1761943099,12971.07505819,38.29291802999796,53363.08570584001 2025-10-31,20:38:21.000,304,11029832,13325,0,1761943100,12971.14915759999,38.18013195000094,53363.09968008 2025-10-31,20:38:22.000,304,11029764,13365,0,1761943101,12971.041376639994,38.24357412000245,53362.98089904 2025-10-31,20:38:23.000,304,11029925,13405,0,1761943102,12971.11547605,38.271770639999886,53363.02282176 2025-10-31,20:38:24.000,304,11029915,13325,0,1761943103,12971.021167709994,38.377507590004825,53362.91102784 2025-10-31,20:38:25.000,304,11029920,13285,0,1761943104,12970.947068299989,38.26472151000053,53363.09269296 2025-10-31,20:38:26.000,304,11029703,13285,0,1761943105,12970.98748615999,38.553735840003355,53362.862118 2025-10-31,20:38:37.000,304,11029636,13325,0,1761943116,12970.920123059994,38.77225886999804,53363.04378312 2025-10-31,20:38:38.000,304,11029832,13365,0,1761943117,12970.872968889998,38.83570103999955,53362.95295056 2025-10-31,20:38:39.000,304,11029973,13365,0,1761943118,12970.926859369989,38.71586583000317,53362.98089904 2025-10-31,20:38:40.000,304,11029873,13365,0,1761943119,12970.832551029998,38.76520973999868,53362.945963440005 2025-10-31,20:38:41.000,304,11029898,13205,0,1761943120,12970.906650439989,38.86389756000426,53363.12064144 2025-10-31,20:38:42.000,304,11029807,13245,0,1761943121,12970.913386749999,38.87094669000362,53362.98788616001 2025-10-31,20:38:43.000,304,11030077,13565,0,1761943122,12970.906650439989,38.80750452000211,53363.03679600001 2025-10-31,20:38:44.000,304,11029814,13485,0,1761943123,12970.933595679999,38.84275016999891,53363.10666720001 2025-10-31,20:38:45.000,304,11029960,13325,0,1761943124,12970.899914129994,38.8568484300049,53362.95295056 2025-10-31,20:38:46.000,304,11029793,13325,0,1761943125,12970.906650439989,38.89914321000106,53362.98089904 2025-10-31,20:38:47.000,304,11029788,13245,0,1761943126,12971.014431399999,38.8920940800017,53362.994873280004 2025-10-31,20:38:48.000,304,11029810,13285,0,1761943127,12970.980749849994,38.920290599999134,53363.00884752001 2025-10-31,20:38:49.000,304,11029818,13405,0,1761943128,12970.974013539999,38.8920940800017,53363.02282176 2025-10-31,20:38:50.000,304,11029813,13285,0,1761943129,12971.02790401999,38.8920940800017,53362.98089904 2025-10-31,20:38:51.000,304,11029838,13245,0,1761943130,12970.994222469999,38.98373277000064,53362.96692480001 2025-10-31,20:38:52.000,304,11029921,13285,0,1761943131,12971.041376639994,38.94143799000449,53363.015834640006 2025-10-31,20:38:53.000,304,11029786,13445,0,1761943132,12971.02790401999,38.94143799000449,53363.04378312 2025-10-31,20:38:54.000,304,11029910,13445,0,1761943133,12971.04811294999,38.93438885999785,53362.92500208 2025-10-31,20:38:55.000,304,11029991,13445,0,1761943134,12971.00769508999,38.962585380002565,53363.02980888 2025-10-31,20:38:56.000,304,11029862,13285,0,1761943135,12971.02790401999,39.04717494000215,53363.02282176 2025-10-31,20:38:57.000,304,11029945,13205,0,1761943136,12971.000958779994,39.096518849997665,53363.015834640006 2025-10-31,20:38:58.000,304,11029940,13285,0,1761943137,12970.947068299989,39.018978420004714,53363.04378312 2025-10-31,20:38:59.000,304,11029818,13405,0,1761943138,12970.920123059994,39.04012581000279,53363.12064144 2025-10-31,20:39:00.000,304,11029895,13285,0,1761943139,12970.933595679999,39.05422407000151,53363.08570584001 2025-10-31,20:39:01.000,304,11029924,13365,0,1761943140,12970.893177819999,39.03307668000343,53362.994873280004 2025-10-31,20:39:02.000,304,11029917,13205,0,1761943141,12970.852759959998,39.07537145999959,53363.14858992 2025-10-31,20:39:03.000,304,11029715,13165,0,1761943142,12970.913386749999,39.145862760000455,53363.05775736001 2025-10-31,20:39:04.000,304,11029975,13285,0,1761943143,12970.893177819999,39.12471537000238,53363.1416028 2025-10-31,20:39:05.000,304,11029963,13245,0,1761943144,12970.798869479993,39.2375014499994,53363.23942248 2025-10-31,20:39:06.000,304,11029759,13205,0,1761943145,12970.778660549993,39.364385790002416,53363.05775736001 2025-10-31,20:39:07.000,304,11029781,13325,0,1761943146,12970.771924239998,39.3361892699977,53363.26737096 2025-10-31,20:39:08.000,304,11029799,13325,0,1761943147,12970.744978999988,39.30094362000091,53363.16955128 2025-10-31,20:39:09.000,304,11029844,13325,0,1761943148,12970.711297449998,39.35733666000306,53363.211474 2025-10-31,20:39:10.000,304,11029780,13205,0,1761943149,12970.731506379998,39.30094362000091,53363.17653840001 2025-10-31,20:39:11.000,304,11029915,13365,0,1761943150,12970.785396859988,39.364385790002416,53363.21846112 2025-10-31,20:39:12.000,304,11029763,13205,0,1761943151,12970.643934350002,39.44192622000264,53363.064744480005 2025-10-31,20:39:13.000,304,11029753,13405,0,1761943152,12970.650670659998,39.371434920001775,53363.28833232 2025-10-31,20:39:14.000,304,11029762,13285,0,1761943153,12970.522680770002,39.38553318000049,53363.26737096 2025-10-31,20:39:15.000,304,11029780,13445,0,1761943154,12970.610252799997,39.448975350002,53363.27435808001 2025-10-31,20:39:16.000,304,11029816,13165,0,1761943155,12970.536153389992,39.39258230999985,53363.42108760001 2025-10-31,20:39:17.000,304,11029879,13085,0,1761943156,12970.509208149997,39.43487709000328,53363.40711336 2025-10-31,20:39:18.000,304,11029923,13405,0,1761943157,12970.361009330001,39.51946665000287,53363.20448688001 2025-10-31,20:39:19.000,304,11029706,13325,0,1761943158,12970.300382540001,39.56881055999838,53363.26038384 2025-10-31,20:39:20.000,304,11029897,13245,0,1761943159,12970.226283129996,39.57585968999774,53363.41410048 2025-10-31,20:39:21.000,304,11029810,13285,0,1761943160,12970.185865269996,39.68864577000204,53363.386152 2025-10-31,20:39:22.000,304,11029862,13125,0,1761943161,12970.07808431,39.58290882000438,53363.28833232 2025-10-31,20:39:23.000,304,11029732,13445,0,1761943162,12970.044402759995,39.73798968000483,53363.5258944 2025-10-31,20:39:24.000,304,11029916,13405,0,1761943163,12970.03766645,39.68159664000268,53363.42108760001 2025-10-31,20:39:25.000,304,11029949,13285,0,1761943164,12969.943358109995,39.76618620000227,53363.42807472 2025-10-31,20:39:26.000,304,11029856,13245,0,1761943165,12969.91641287,39.80143184999906,53363.35820352 2025-10-31,20:39:27.000,304,11029903,13045,0,1761943166,12969.795159289999,39.85077576000185,53363.26038384 2025-10-31,20:39:28.000,304,11029956,13245,0,1761943167,12969.734532499999,39.787333590000344,53363.26737096 2025-10-31,20:39:29.000,304,11029821,13325,0,1761943168,12969.734532499999,39.85077576000185,53363.386152 2025-10-31,20:39:30.000,304,11029870,13205,0,1761943169,12969.673905709999,39.86487402000057,53363.26737096 2025-10-31,20:39:31.000,304,11029773,13245,0,1761943170,12969.653696779998,39.836677500003134,53363.23942248 2025-10-31,20:39:32.000,304,11029836,13285,0,1761943171,12969.492025339998,39.90011967000464,53363.281345200005 2025-10-31,20:39:33.000,304,11029967,13125,0,1761943172,12969.350562829997,39.91421793000336,53363.33724216 2025-10-31,20:39:34.000,304,11029730,13085,0,1761943173,12969.404453310002,39.822579240004416,53363.20448688001 2025-10-31,20:39:35.000,304,11029839,13485,0,1761943174,12969.296672349992,39.97061096999823,53363.16955128 2025-10-31,20:39:36.000,304,11029909,13245,0,1761943175,12969.249518179997,40.16798661000212,53363.21846112 2025-10-31,20:39:37.000,304,11029885,13085,0,1761943176,12969.323617590002,40.21733052000491,53363.14858992 2025-10-31,20:39:38.000,304,11029966,13405,0,1761943177,12969.161946150001,40.175035740001476,53363.02980888 2025-10-31,20:39:39.000,304,11029877,13325,0,1761943178,12969.074374119991,40.238477910002985,53363.09968008 2025-10-31,20:39:40.000,304,11030035,13525,0,1761943179,12969.04069257,40.29487094999786,53363.02282176 2025-10-31,20:39:41.000,304,11029742,13365,0,1761943180,12968.966593159996,40.37946051000472,53363.09269296 2025-10-31,20:39:42.000,304,11029838,13165,0,1761943181,12968.966593159996,40.365362249998725,53363.14858992 2025-10-31,20:39:43.000,304,11029832,13205,0,1761943182,12968.926175299996,40.464050070004305,53363.03679600001 2025-10-31,20:39:44.000,304,11029921,13165,0,1761943183,12968.83860327,40.57683615000133,53363.015834640006 2025-10-31,20:39:45.000,304,11029747,13365,0,1761943184,12968.87902113,40.67552396999963,53363.015834640006 2025-10-31,20:39:46.000,304,11029846,13285,0,1761943185,12968.825130649995,40.56273789000261,53362.95295056 2025-10-31,20:39:47.000,304,11029813,13325,0,1761943186,12968.73755862,40.66142571000091,53363.0018604 2025-10-31,20:39:48.000,304,11029953,13325,0,1761943187,12968.69040444999,40.65437658000155,53363.05077024 2025-10-31,20:39:49.000,304,11029939,13205,0,1761943188,12968.73082230999,40.72486788000242,53362.96692480001 2025-10-31,20:39:50.000,304,11029841,13285,0,1761943189,12968.69040444999,40.71781875000306,53363.05077024 2025-10-31,20:39:51.000,304,11029961,13445,0,1761943190,12968.724085999995,40.76011352999922,53362.88307936 2025-10-31,20:39:52.000,304,11029897,13725,0,1761943191,12968.488315149989,40.830604830000084,53363.0018604 2025-10-31,20:39:53.000,304,11029876,13245,0,1761943192,12968.703877069995,40.90814526000031,53362.84115664001 2025-10-31,20:39:54.000,304,11030012,13405,0,1761943193,12968.69714076,41.049127860002045,53362.86910512001 2025-10-31,20:39:55.000,304,11029876,13285,0,1761943194,12968.71061337999,41.049127860002045,53362.77128544001 2025-10-31,20:39:56.000,304,11029988,13245,0,1761943195,12968.71734969,40.992734819999896,53362.778272560005 2025-10-31,20:39:57.000,304,11029945,13645,0,1761943196,12968.744294929995,41.042078730002686,53362.76429832 2025-10-31,20:39:58.000,304,11029708,13245,0,1761943197,12968.83860327,41.105520900004194,53362.66647864 2025-10-31,20:39:59.000,304,11030018,13445,0,1761943198,12968.79818541,41.19011046000378,53362.64551728 2025-10-31,20:40:00.000,304,11029973,13325,0,1761943199,12968.75103123999,41.19011046000378,53362.63853016 2025-10-31,20:40:01.000,304,11029825,13125,0,1761943200,12968.83186695999,41.14076655000099,53362.729362720005 2025-10-31,20:40:02.000,304,11029867,13245,0,1761943201,12968.804921719995,41.33109305999824,53362.66647864 2025-10-31,20:40:03.000,304,11030041,13325,0,1761943202,12968.97332946999,41.232405239999935,53362.83416952 2025-10-31,20:40:04.000,304,11029919,13405,0,1761943203,12968.946384229996,41.274700020003365,53362.74333696 2025-10-31,20:40:05.000,304,11029748,13285,0,1761943204,12969.161946150001,41.21125785000186,53362.78525968 2025-10-31,20:40:06.000,304,11029929,13205,0,1761943205,12969.209100319997,41.31699479999952,53362.68744 2025-10-31,20:40:07.000,304,11029810,13245,0,1761943206,12969.188891389997,41.37338784000167,53362.63853016 2025-10-31,20:40:08.000,304,11029833,13245,0,1761943207,12969.377508069992,41.288798280002084,53362.68744 2025-10-31,20:40:09.000,304,11029944,13205,0,1761943208,12969.465080100003,41.38043697000103,53362.71538848 2025-10-31,20:40:10.000,304,11029805,13365,0,1761943209,12969.559388439993,41.239454369999294,53362.610581680005 2025-10-31,20:40:11.000,304,11029912,13245,0,1761943210,12969.721059879994,41.408633489998465,53362.71538848 2025-10-31,20:40:12.000,304,11029904,13325,0,1761943211,12969.74800511999,41.38043697000103,53362.71538848 2025-10-31,20:40:13.000,304,11029908,13165,0,1761943212,12969.86925869999,41.415682619997824,53362.68744 2025-10-31,20:40:14.000,304,11029837,13525,0,1761943213,12969.95683073,41.267650890004006,53362.6175688 2025-10-31,20:40:15.000,304,11029854,13245,0,1761943214,12970.03766645,41.36633871000231,53362.71538848 2025-10-31,20:40:16.000,304,11029921,13205,0,1761943215,12970.165656339996,41.42978088000382,53362.59660744 2025-10-31,20:40:17.000,304,11029972,13285,0,1761943216,12970.266700989996,41.38748610000039,53362.73634984 2025-10-31,20:40:18.000,304,11029841,13045,0,1761943217,12970.354273019992,41.415682619997824,53362.66647864 2025-10-31,20:40:19.000,304,11029967,13245,0,1761943218,12970.482262910002,41.34519132000423,53362.77128544001 2025-10-31,20:40:20.000,304,11030003,13285,0,1761943219,12970.590043869997,41.38043697000103,53362.69442712 2025-10-31,20:40:21.000,304,11029901,13045,0,1761943220,12970.650670659998,41.35928958000295,53362.83416952 2025-10-31,20:40:22.000,304,11029893,13085,0,1761943221,12970.643934350002,41.47207565999997,53362.75032408001 2025-10-31,20:40:23.000,304,11029963,13045,0,1761943222,12970.691088519998,41.44387914000254,53362.79923392001 2025-10-31,20:40:24.000,304,11029778,13245,0,1761943223,12970.832551029998,41.49322304999805,53362.7573112 2025-10-31,20:40:25.000,304,11029942,13125,0,1761943224,12970.812342099998,41.42978088000382,53362.827182400004 2025-10-31,20:40:26.000,304,11029885,13365,0,1761943225,12970.920123059994,41.54256696000084,53362.85513088 2025-10-31,20:40:27.000,304,11029858,13285,0,1761943226,12970.872968889998,41.54256696000084,53362.86910512001 2025-10-31,20:40:28.000,304,11029808,13405,0,1761943227,12970.960540919994,41.59896000000299,53362.827182400004 2025-10-31,20:40:29.000,304,11029882,13285,0,1761943228,12970.96727722999,41.59896000000299,53362.86910512001 2025-10-31,20:40:30.000,304,11029878,13245,0,1761943229,12971.000958779994,41.58486174000427,53362.95993768001 2025-10-31,20:40:31.000,304,11029750,13285,0,1761943230,12971.07505819,41.58486174000427,53362.9319892 2025-10-31,20:40:32.000,304,11029866,13325,0,1761943231,12971.18957545999,41.62010739000107,53362.945963440005 2025-10-31,20:40:33.000,304,11029917,13165,0,1761943232,12971.223257009995,41.59896000000299,53362.86910512001 2025-10-31,20:40:34.000,304,11029759,13365,0,1761943233,12971.304092729995,41.66945130000386,53363.04378312 2025-10-31,20:40:35.000,304,11029915,13405,0,1761943234,12971.31082903999,41.73289346999809,53363.02282176 2025-10-31,20:40:36.000,304,11029960,13205,0,1761943235,12971.405137379996,41.75404086000344,53362.98788616001 2025-10-31,20:40:37.000,304,11029909,13165,0,1761943236,12971.425346309996,41.80338476999896,53362.98788616001 2025-10-31,20:40:38.000,304,11029812,13325,0,1761943237,12971.472500479991,41.78928651000024,53363.05775736001 2025-10-31,20:40:39.000,304,11029911,13245,0,1761943238,12971.41187368999,41.810433899998316,53363.07871872 2025-10-31,20:40:40.000,304,11029926,13205,0,1761943239,12971.432082619991,41.810433899998316,53363.09968008 2025-10-31,20:40:41.000,304,11029832,13445,0,1761943240,12971.45902786,41.80338476999896,53363.13461568001 2025-10-31,20:40:42.000,304,11029797,13245,0,1761943241,12971.485973099996,41.817483029997675,53363.07871872 2025-10-31,20:40:43.000,304,11029944,13245,0,1761943242,12971.566808819996,41.852728680001746,53363.15557704001 2025-10-31,20:40:44.000,304,11029908,13365,0,1761943243,12971.573545129992,41.739942600004724,53363.12762856001 2025-10-31,20:40:45.000,304,11029792,13165,0,1761943244,12971.613962989992,41.739942600004724,53363.23942248 2025-10-31,20:40:46.000,304,11029808,13245,0,1761943245,12971.613962989992,41.71879520999937,53363.232435360005 2025-10-31,20:40:47.000,304,11029814,13285,0,1761943246,12971.674589779992,41.80338476999896,53363.183525520006 2025-10-31,20:40:48.000,304,11029753,13245,0,1761943247,12971.735216569992,41.70469695000065,53363.25339672001 2025-10-31,20:40:49.000,304,11029849,13365,0,1761943248,12971.694798709992,41.71174608000001,53363.19051264 2025-10-31,20:40:50.000,304,11029890,13245,0,1761943249,12971.701535020002,41.71174608000001,53363.2464096 2025-10-31,20:40:51.000,304,11029840,13245,0,1761943250,12971.688062399997,41.76813912000216,53363.20448688001 2025-10-31,20:40:52.000,304,11029840,13205,0,1761943251,12971.789107049997,41.74699173000408,53363.36519064 2025-10-31,20:40:53.000,304,11029752,13285,0,1761943252,12971.768898119997,41.739942600004724,53363.281345200005 2025-10-31,20:40:54.000,304,11029868,13205,0,1761943253,12971.762161810002,41.71174608000001,53363.28833232 2025-10-31,20:40:55.000,304,11029755,13045,0,1761943254,12971.809315979997,41.71174608000001,53363.449036080005 2025-10-31,20:40:56.000,304,11029873,13285,0,1761943255,12971.829524909997,41.641254779999144,53363.37916488 2025-10-31,20:40:57.000,304,11029844,13325,0,1761943256,12971.849733839997,41.70469695000065,53363.37217776001 2025-10-31,20:40:58.000,304,11029824,12925,0,1761943257,12971.950778489998,41.641254779999144,53363.42807472 2025-10-31,20:40:59.000,304,11029915,13325,0,1761943258,12972.011405279998,41.60600913000235,53363.400126240005 2025-10-31,20:41:00.000,304,11029842,13085,0,1761943259,12972.024877899988,41.53551783000148,53363.386152 2025-10-31,20:41:01.000,304,11029853,13245,0,1761943260,12972.146131479989,41.55666521999956,53363.46301032001 2025-10-31,20:41:02.000,304,11029815,13325,0,1761943261,12972.240439819994,41.48617391999869,53363.41410048 2025-10-31,20:41:03.000,304,11029818,13085,0,1761943262,12972.26738505999,41.465026530000614,53363.4560232 2025-10-31,20:41:04.000,304,11029768,13325,0,1761943263,12972.35495709,41.42978088000382,53363.40711336 2025-10-31,20:41:05.000,304,11029881,13365,0,1761943264,12972.42905649999,41.48617391999869,53363.37217776001 2025-10-31,20:41:06.000,304,11029927,13245,0,1761943265,12972.48968328999,41.44387914000254,53363.497945920004 2025-10-31,20:41:07.000,304,11029882,13365,0,1761943266,12972.48968328999,41.43683001000318,53363.4560232 2025-10-31,20:41:08.000,304,11029817,13285,0,1761943267,12972.53010114999,41.42978088000382,53363.55384288 2025-10-31,20:41:09.000,304,11029871,13205,0,1761943268,12972.563782699995,41.500272180004686,53363.56083000001 2025-10-31,20:41:10.000,304,11029872,13205,0,1761943269,12972.57725532,41.408633489998465,53363.53986864001 2025-10-31,20:41:11.000,304,11029844,13165,0,1761943270,12972.685036279996,41.401584359999106,53363.58179136 2025-10-31,20:41:12.000,304,11029800,13525,0,1761943271,12972.711981519991,41.31699479999952,53363.616726960005 2025-10-31,20:41:13.000,304,11029832,13325,0,1761943272,12972.765871999996,41.3028965400008,53363.63070120001 2025-10-31,20:41:14.000,304,11029905,13365,0,1761943273,12972.833235099992,41.3028965400008,53363.65166256 2025-10-31,20:41:15.000,304,11029986,13365,0,1761943274,12972.846707719997,41.30994567000016,53363.616726960005 2025-10-31,20:41:16.000,304,11029924,13285,0,1761943275,12972.907334509997,41.225356110000575,53363.65864968001 2025-10-31,20:41:17.000,304,11029791,13325,0,1761943276,12973.028588089997,41.26060176000465,53363.69358528 2025-10-31,20:41:18.000,304,11029865,13205,0,1761943277,12973.095951189993,41.232405239999935,53363.74948224 2025-10-31,20:41:19.000,304,11029871,13205,0,1761943278,12973.129632739998,41.25355262999801,53363.686598160006 2025-10-31,20:41:20.000,304,11029783,13325,0,1761943279,12973.203732149988,41.26060176000465,53363.76345648 2025-10-31,20:41:21.000,304,11029910,12965,0,1761943280,12973.257622629993,41.218306980001216,53363.79140496 2025-10-31,20:41:22.000,304,11029726,13285,0,1761943281,12973.318249419994,41.25355262999801,53363.80537920001 2025-10-31,20:41:23.000,304,11029869,13205,0,1761943282,12973.378876209994,41.2042087200025,53363.833327680004 2025-10-31,20:41:24.000,304,11029802,13085,0,1761943283,12973.412557759999,41.176012199997786,53363.79140496 2025-10-31,20:41:25.000,304,11029841,13365,0,1761943284,12973.412557759999,41.19715959000314,53363.82634056001 2025-10-31,20:41:26.000,304,11029912,13085,0,1761943285,12973.44623930999,41.225356110000575,53363.784417840005 2025-10-31,20:41:27.000,304,11029852,13125,0,1761943286,12973.48665716999,41.16191393999907,53363.74948224 2025-10-31,20:41:28.000,304,11029864,13125,0,1761943287,12973.48665716999,41.18306133000442,53363.87525040001 2025-10-31,20:41:29.000,304,11029864,13045,0,1761943288,12973.50686609999,41.2042087200025,53363.86826328 2025-10-31,20:41:30.000,304,11029823,13085,0,1761943289,12973.52707502999,41.15486480999971,53363.854289040006 2025-10-31,20:41:31.000,304,11029829,13205,0,1761943290,12973.54728395999,41.14781568000035,53363.910186 2025-10-31,20:41:32.000,304,11029864,13045,0,1761943291,12973.5742292,41.11257003000355,53363.854289040006 2025-10-31,20:41:33.000,304,11029766,13245,0,1761943292,12973.64832860999,41.0914226399982,53363.91717312 2025-10-31,20:41:34.000,304,11029820,13165,0,1761943293,12973.682010159995,41.11257003000355,53364.04294128001 2025-10-31,20:41:35.000,304,11029750,13285,0,1761943294,12973.73590064,41.07732437999948,53364.01499280001 2025-10-31,20:41:36.000,304,11029865,13125,0,1761943295,12973.66853753999,40.992734819999896,53363.91717312 2025-10-31,20:41:37.000,304,11029913,13285,0,1761943296,12973.702219089995,41.03502960000333,53363.89621176001 2025-10-31,20:41:38.000,304,11029801,13405,0,1761943297,12973.702219089995,41.01388220999797,53364.04294128001 2025-10-31,20:41:39.000,304,11029873,13245,0,1761943298,12973.71569171,41.02093134000461,53363.952108720005 2025-10-31,20:41:40.000,304,11029866,13365,0,1761943299,12973.65506492,40.97863656000118,53363.99403144001 2025-10-31,20:41:41.000,304,11029783,13245,0,1761943300,12973.65506492,41.06322612000076,53363.98704432 2025-10-31,20:41:42.000,304,11029798,13285,0,1761943301,12973.60791074999,41.03502960000333,53364.021979920006 2025-10-31,20:41:43.000,304,11029834,13125,0,1761943302,12973.5742292,41.105520900004194,53364.04294128001 2025-10-31,20:41:44.000,304,11029824,13245,0,1761943303,12973.5742292,41.11961916000291,53364.11281248001 2025-10-31,20:41:45.000,304,11029844,13165,0,1761943304,12973.53381134,41.19715959000314,53364.0499284 2025-10-31,20:41:46.000,304,11029778,13285,0,1761943305,12973.419294069994,41.19011046000378,53364.11281248001 2025-10-31,20:41:47.000,304,11029766,13285,0,1761943306,12973.372139899999,41.274700020003365,53364.04294128001 2025-10-31,20:41:48.000,304,11029941,13245,0,1761943307,12973.399085139994,41.338142190004874,53364.03595416 2025-10-31,20:41:49.000,304,11029863,13245,0,1761943308,12973.399085139994,41.38043697000103,53364.07787688 2025-10-31,20:41:50.000,304,11029930,13405,0,1761943309,12973.324985729989,41.38043697000103,53364.06390264001 2025-10-31,20:41:51.000,304,11029755,13285,0,1761943310,12973.190259529998,41.44387914000254,53364.09185112001 2025-10-31,20:41:52.000,304,11029778,13245,0,1761943311,12973.176786909993,41.47207565999997,53364.09185112001 2025-10-31,20:41:53.000,304,11029833,13685,0,1761943312,12973.055533329993,41.53551783000148,53364.14076096001 2025-10-31,20:41:54.000,304,11029913,13165,0,1761943313,12973.021851780002,41.56371434999892,53364.14076096001 2025-10-31,20:41:55.000,304,11029869,13445,0,1761943314,12972.900598200002,41.47207565999997,53364.09185112001 2025-10-31,20:41:56.000,304,11029938,13245,0,1761943315,12972.893861889992,41.5496160900002,53364.09185112001 2025-10-31,20:41:57.000,304,11029794,13165,0,1761943316,12972.833235099992,41.634205649999785,53364.02896704 2025-10-31,20:41:58.000,304,11029895,13285,0,1761943317,12972.738926760001,41.53551783000148,53364.10582536 2025-10-31,20:41:59.000,304,11029896,13165,0,1761943318,12972.691772589991,41.62010739000107,53364.119799600005 2025-10-31,20:42:00.000,304,11029799,13245,0,1761943319,12972.631145799991,41.66945130000386,53364.09185112001 2025-10-31,20:42:01.000,304,11029808,13205,0,1761943320,12972.53683746,41.641254779999144,53364.001018560004 2025-10-31,20:42:02.000,304,11029811,13165,0,1761943321,12972.50989221999,41.7610899900028,53364.021979920006 2025-10-31,20:42:03.000,304,11029874,13405,0,1761943322,12972.46947435999,41.77518825000152,53364.070889760005 2025-10-31,20:42:04.000,304,11029782,13125,0,1761943323,12972.44926542999,41.78928651000024,53364.021979920006 2025-10-31,20:42:05.000,304,11029877,13245,0,1761943324,12972.36842970999,41.873876069999824,53364.01499280001 2025-10-31,20:42:06.000,304,11029857,13565,0,1761943325,12972.37516602,41.7963356399996,53363.99403144001 2025-10-31,20:42:07.000,304,11029910,13285,0,1761943326,12972.30780291999,41.82453216000431,53364.01499280001 2025-10-31,20:42:08.000,304,11029900,13245,0,1761943327,12972.30780291999,41.873876069999824,53364.01499280001 2025-10-31,20:42:09.000,304,11029879,13485,0,1761943328,12972.301066609994,41.93731824000133,53363.94512160001 2025-10-31,20:42:10.000,304,11029805,13165,0,1761943329,12972.2943303,41.916170850003255,53363.94512160001 2025-10-31,20:42:11.000,304,11029857,13165,0,1761943330,12972.260648749994,41.916170850003255,53364.01499280001 2025-10-31,20:42:12.000,304,11029838,13125,0,1761943331,12972.25391244,41.909121720003895,53363.97307008001 2025-10-31,20:42:13.000,304,11029883,13165,0,1761943332,12972.27412137,41.83158129000367,53363.94512160001 2025-10-31,20:42:14.000,304,11029795,13285,0,1761943333,12972.240439819994,41.88092519999918,53363.89621176001 2025-10-31,20:42:15.000,304,11029805,13085,0,1761943334,12972.260648749994,41.916170850003255,53363.87525040001 2025-10-31,20:42:16.000,304,11029814,13285,0,1761943335,12972.27412137,41.902072590004536,53363.86826328 2025-10-31,20:42:17.000,304,11029873,13445,0,1761943336,12972.20675826999,41.873876069999824,53363.89621176001 2025-10-31,20:42:18.000,304,11029878,13165,0,1761943337,12972.24717612999,41.866826940000465,53363.87525040001 2025-10-31,20:42:19.000,304,11029821,13285,0,1761943338,12972.233703509999,41.859777810001106,53363.833327680004 2025-10-31,20:42:20.000,304,11029928,13085,0,1761943339,12972.220230889994,41.77518825000152,53363.8403148 2025-10-31,20:42:21.000,304,11029830,13285,0,1761943340,12972.220230889994,41.78223738000088,53363.8403148 2025-10-31,20:42:22.000,304,11029888,13165,0,1761943341,12972.179813029994,41.75404086000344,53363.82634056001 2025-10-31,20:42:23.000,304,11029905,13365,0,1761943342,12972.179813029994,41.76813912000216,53363.88922464 2025-10-31,20:42:24.000,304,11029848,13085,0,1761943343,12972.20675826999,41.74699173000408,53363.8403148 2025-10-31,20:42:25.000,304,11029809,13245,0,1761943344,12972.200021959994,41.77518825000152,53363.86127616 2025-10-31,20:42:26.000,304,11029834,13285,0,1761943345,12972.240439819994,41.683549560002575,53363.81935344 2025-10-31,20:42:27.000,304,11029869,13005,0,1761943346,12972.280857679994,41.69764782000129,53363.86826328 2025-10-31,20:42:28.000,304,11029957,13285,0,1761943347,12972.28759398999,41.65535303999786,53363.81236632 2025-10-31,20:42:29.000,304,11029815,13205,0,1761943348,12972.30780291999,41.69764782000129,53363.854289040006 2025-10-31,20:42:30.000,304,11029879,13245,0,1761943349,12972.361693399995,41.73289346999809,53363.784417840005 2025-10-31,20:42:31.000,304,11029810,13445,0,1761943350,12972.33474816,41.71879520999937,53363.7704436 2025-10-31,20:42:32.000,304,11029848,13285,0,1761943351,12972.44926542999,41.65535303999786,53363.75646936001 2025-10-31,20:42:33.000,304,11029794,13325,0,1761943352,12972.543573769995,41.62010739000107,53363.75646936001 2025-10-31,20:42:34.000,304,11029871,13205,0,1761943353,12972.563782699995,41.634205649999785,53363.67961104001 2025-10-31,20:42:35.000,304,11029877,13085,0,1761943354,12972.61093686999,41.62010739000107,53363.71454664 2025-10-31,20:42:36.000,304,11029934,13285,0,1761943355,12972.711981519991,41.57781261000491,53363.74249512 2025-10-31,20:42:37.000,304,11029864,13245,0,1761943356,12972.711981519991,41.56371434999892,53363.79140496 2025-10-31,20:42:38.000,304,11029913,13165,0,1761943357,12972.799553550001,41.53551783000148,53363.7704436 2025-10-31,20:42:39.000,304,11029861,13165,0,1761943358,12972.819762480001,41.507321310004045,53363.74249512 2025-10-31,20:42:40.000,304,11029798,13085,0,1761943359,12972.839971410001,41.47207565999997,53363.76345648 2025-10-31,20:42:41.000,304,11029839,13005,0,1761943360,12972.866916649997,41.47207565999997,53363.79140496 2025-10-31,20:42:42.000,304,11029838,13045,0,1761943361,12972.860180340002,41.47912478999933,53363.81935344 2025-10-31,20:42:43.000,304,11029855,13445,0,1761943362,12972.907334509997,41.48617391999869,53363.76345648 2025-10-31,20:42:44.000,304,11029846,13285,0,1761943363,12972.947752369997,41.42978088000382,53363.784417840005 2025-10-31,20:42:45.000,304,11029891,13445,0,1761943364,12972.920807130002,41.43683001000318,53363.86826328 2025-10-31,20:42:46.000,304,11029907,13125,0,1761943365,12972.947752369997,41.44387914000254,53363.8403148 2025-10-31,20:42:47.000,304,11029800,13125,0,1761943366,12973.042060710002,41.37338784000167,53363.833327680004 2025-10-31,20:42:48.000,304,11029857,13165,0,1761943367,12973.109423809998,41.37338784000167,53363.81935344 2025-10-31,20:42:49.000,304,11029871,13245,0,1761943368,12973.217204769993,41.33109305999824,53363.82634056001 2025-10-31,20:42:50.000,304,11029934,13085,0,1761943369,12973.331722039999,41.32404392999888,53363.77743072001 2025-10-31,20:42:51.000,304,11029825,13125,0,1761943370,12973.399085139994,41.25355262999801,53363.71454664 2025-10-31,20:42:52.000,304,11029832,13325,0,1761943371,12973.452975619999,41.225356110000575,53363.69358528 2025-10-31,20:42:53.000,304,11029827,13165,0,1761943372,12973.56749288999,41.239454369999294,53363.79140496 2025-10-31,20:42:54.000,304,11029800,13285,0,1761943373,12973.540547649995,41.21125785000186,53363.784417840005 2025-10-31,20:42:55.000,304,11029829,13005,0,1761943374,12973.60791074999,41.16191393999907,53363.79140496 2025-10-31,20:42:56.000,304,11029882,13405,0,1761943375,12973.72916432999,41.14781568000035,53363.8403148 2025-10-31,20:42:57.000,304,11029920,13205,0,1761943376,12973.742636949995,41.15486480999971,53363.82634056001 2025-10-31,20:42:58.000,304,11029862,13285,0,1761943377,12973.823472669996,41.14076655000099,53363.81236632 2025-10-31,20:42:59.000,304,11029876,13445,0,1761943378,12973.83020897999,41.098471770004835,53363.86127616 2025-10-31,20:43:00.000,304,11029861,13125,0,1761943379,12973.843681599996,41.098471770004835,53363.84730192001 2025-10-31,20:43:01.000,304,11029969,13525,0,1761943380,12973.904308389996,41.06322612000076,53363.88922464 2025-10-31,20:43:02.000,304,11029922,13125,0,1761943381,12973.937989940001,41.03502960000333,53363.910186 2025-10-31,20:43:03.000,304,11029844,13365,0,1761943382,12973.971671489991,40.999783949999255,53363.903198880005 2025-10-31,20:43:04.000,304,11029841,13325,0,1761943383,12973.931253629991,41.006833079998614,53363.93114736 2025-10-31,20:43:05.000,304,11029806,13165,0,1761943384,12973.924517319996,40.91519438999967,53363.98704432 2025-10-31,20:43:06.000,304,11029920,13125,0,1761943385,12973.924517319996,40.92224351999903,53363.94512160001 2025-10-31,20:43:07.000,304,11029888,13165,0,1761943386,12973.91778101,40.88699787000223,53363.94512160001 2025-10-31,20:43:08.000,304,11029912,13045,0,1761943387,12973.904308389996,40.872899610003515,53363.95909584 2025-10-31,20:43:09.000,304,11029909,13285,0,1761943388,12973.937989940001,40.858801350004796,53363.99403144001 2025-10-31,20:43:10.000,304,11029906,13125,0,1761943389,12973.937989940001,40.865850480004156,53363.94512160001 2025-10-31,20:43:11.000,304,11029864,13125,0,1761943390,12973.951462559991,40.75306439999986,53364.01499280001 2025-10-31,20:43:12.000,304,11029914,13405,0,1761943391,12973.870626839991,40.73191701000178,53364.02896704 2025-10-31,20:43:13.000,304,11029853,13165,0,1761943392,12973.823472669996,40.69667135999771,53364.09185112001 2025-10-31,20:43:14.000,304,11029899,13085,0,1761943393,12973.79652743,40.66142571000091,53364.11281248001 2025-10-31,20:43:15.000,304,11029881,12925,0,1761943394,12973.762845879995,40.66142571000091,53364.01499280001 2025-10-31,20:43:16.000,304,11029863,13285,0,1761943395,12973.73590064,40.70372049000434,53364.09883824 2025-10-31,20:43:17.000,304,11029865,13205,0,1761943396,12973.702219089995,40.61913093000476,53364.07787688 2025-10-31,20:43:18.000,304,11029958,13205,0,1761943397,12973.66853753999,40.590934410000045,53364.09883824 2025-10-31,20:43:19.000,304,11029888,13685,0,1761943398,12973.69548278,40.597983539999404,53363.97307008001 2025-10-31,20:43:20.000,304,11029858,13125,0,1761943399,12973.722428019995,40.57683615000133,53364.02896704 2025-10-31,20:43:21.000,304,11029967,13285,0,1761943400,12973.68874646999,40.52044310999918,53364.021979920006 2025-10-31,20:43:22.000,304,11029867,13005,0,1761943401,12973.702219089995,40.48519746000238,53364.09883824 2025-10-31,20:43:23.000,304,11029836,13365,0,1761943402,12973.78979111999,40.464050070004305,53364.09883824 2025-10-31,20:43:24.000,304,11029914,13205,0,1761943403,12973.742636949995,40.414706160001515,53364.07787688 2025-10-31,20:43:25.000,304,11029816,13085,0,1761943404,12973.83020897999,40.365362249998725,53364.12678672 2025-10-31,20:43:26.000,304,11029876,13165,0,1761943405,12973.783054809996,40.38650964000408,53364.13377384001 2025-10-31,20:43:27.000,304,11029847,13285,0,1761943406,12973.762845879995,40.358313119999366,53364.13377384001 2025-10-31,20:43:28.000,304,11029916,13085,0,1761943407,12973.850417909991,40.32306747000257,53364.11281248001 2025-10-31,20:43:29.000,304,11029902,13245,0,1761943408,12973.850417909991,40.30896921000385,53364.10582536 2025-10-31,20:43:30.000,304,11029890,13285,0,1761943409,12973.951462559991,40.238477910002985,53364.070889760005 2025-10-31,20:43:31.000,304,11029974,13205,0,1761943410,12973.91778101,40.21028138999827,53364.09883824 2025-10-31,20:43:32.000,304,11029927,13365,0,1761943411,12973.978407800001,40.20323225999891,53364.10582536 2025-10-31,20:43:33.000,304,11029908,13285,0,1761943412,12974.032298279992,40.11864269999933,53364.13377384001 2025-10-31,20:43:34.000,304,11029920,13285,0,1761943413,12974.045770899997,40.132740959998046,53364.05691552 2025-10-31,20:43:35.000,304,11029880,13205,0,1761943414,12974.086188759997,40.11864269999933,53364.03595416 2025-10-31,20:43:36.000,304,11029847,13285,0,1761943415,12974.106397689997,40.13979009000468,53364.07787688 2025-10-31,20:43:37.000,304,11029785,13285,0,1761943416,12974.106397689997,40.08339705000253,53364.10582536 2025-10-31,20:43:38.000,304,11029858,13405,0,1761943417,12974.079452450002,40.062249660004454,53364.11281248001 2025-10-31,20:43:39.000,304,11029907,13405,0,1761943418,12974.065979829997,40.062249660004454,53364.19665792 2025-10-31,20:43:40.000,304,11029957,13205,0,1761943419,12974.018825660001,40.04815139999846,53364.16172232001 2025-10-31,20:43:41.000,304,11029914,13045,0,1761943420,12974.018825660001,40.04815139999846,53364.12678672 2025-10-31,20:43:42.000,304,11029888,13125,0,1761943421,12973.978407800001,40.012905750001664,53364.12678672 2025-10-31,20:43:43.000,304,11029907,13005,0,1761943422,12973.904308389996,40.09749531000125,53364.09185112001 2025-10-31,20:43:44.000,304,11029942,13085,0,1761943423,12973.91778101,40.11864269999933,53364.119799600005 2025-10-31,20:43:45.000,304,11029856,13605,0,1761943424,12973.911044699991,40.09044618000189,53364.119799600005 2025-10-31,20:43:46.000,304,11029922,13125,0,1761943425,12973.958198870001,40.11159356999997,53364.11281248001 2025-10-31,20:43:47.000,304,11029921,13325,0,1761943426,12973.911044699991,40.06929879000381,53364.10582536 2025-10-31,20:43:48.000,304,11029898,13085,0,1761943427,12973.944726249996,40.09749531000125,53364.07787688 2025-10-31,20:43:49.000,304,11029835,13245,0,1761943428,12973.978407800001,40.09044618000189,53364.01499280001 2025-10-31,20:43:50.000,304,11029862,13165,0,1761943429,12973.978407800001,40.13979009000468,53364.11281248001 2025-10-31,20:43:51.000,304,11029817,13005,0,1761943430,12973.931253629991,40.11864269999933,53364.04294128001 2025-10-31,20:43:52.000,304,11029898,13125,0,1761943431,12973.951462559991,40.182084870000836,53364.02896704 2025-10-31,20:43:53.000,304,11029850,13045,0,1761943432,12973.958198870001,40.231428780003625,53364.00800568 2025-10-31,20:43:54.000,304,11029861,13405,0,1761943433,12973.931253629991,40.189134000000195,53364.0499284 2025-10-31,20:43:55.000,304,11029828,13285,0,1761943434,12973.91778101,40.21733052000491,53364.05691552 2025-10-31,20:43:56.000,304,11029914,13285,0,1761943435,12973.890835769991,40.224379650004266,53364.03595416 2025-10-31,20:43:57.000,304,11029830,13245,0,1761943436,12973.823472669996,40.2525761700017,53363.9800572 2025-10-31,20:43:58.000,304,11029828,13125,0,1761943437,12973.823472669996,40.26667443000042,53363.93813448 2025-10-31,20:43:59.000,304,11029883,13085,0,1761943438,12973.803263739996,40.231428780003625,53363.93114736 2025-10-31,20:44:00.000,304,11029897,13245,0,1761943439,12973.74937325999,40.21028138999827,53363.952108720005 2025-10-31,20:44:01.000,304,11029872,13285,0,1761943440,12973.74937325999,40.238477910002985,53363.88223752 2025-10-31,20:44:02.000,304,11029888,13165,0,1761943441,12973.71569171,40.224379650004266,53363.86127616 2025-10-31,20:44:03.000,304,11029828,13205,0,1761943442,12973.68874646999,40.25962530000106,53363.91717312 2025-10-31,20:44:04.000,304,11029862,13045,0,1761943443,12973.702219089995,40.27372355999978,53363.82634056001 2025-10-31,20:44:05.000,304,11029897,13085,0,1761943444,12973.742636949995,40.28077268999914,53363.854289040006 2025-10-31,20:44:06.000,304,11029858,13085,0,1761943445,12973.71569171,40.32306747000257,53363.81935344 2025-10-31,20:44:07.000,304,11029909,13285,0,1761943446,12973.67527385,40.32306747000257,53363.903198880005 2025-10-31,20:44:08.000,304,11029901,13245,0,1761943447,12973.762845879995,40.358313119999366,53363.88223752 2025-10-31,20:44:09.000,304,11029927,12925,0,1761943448,12973.76958218999,40.38650964000408,53363.833327680004 2025-10-31,20:44:10.000,304,11029873,13085,0,1761943449,12973.850417909991,40.37946051000472,53363.81236632 2025-10-31,20:44:11.000,304,11029808,13285,0,1761943450,12973.91778101,40.34421486000065,53363.833327680004 2025-10-31,20:44:12.000,304,11029872,13165,0,1761943451,12973.924517319996,40.372411379998084,53363.79839208001 2025-10-31,20:44:13.000,304,11029904,13285,0,1761943452,12973.964935179996,40.358313119999366,53363.79839208001 2025-10-31,20:44:14.000,304,11029853,13445,0,1761943453,12974.018825660001,40.33716573000129,53363.8403148 2025-10-31,20:44:15.000,304,11029909,13085,0,1761943454,12974.099661380002,40.31601834000321,53363.81935344 2025-10-31,20:44:16.000,304,11029891,13005,0,1761943455,12974.113133999992,40.33011660000193,53363.80537920001 2025-10-31,20:44:17.000,304,11029855,13285,0,1761943456,12974.187233409997,40.29487094999786,53363.86826328 2025-10-31,20:44:18.000,304,11029780,13325,0,1761943457,12974.234387579992,40.231428780003625,53363.81935344 2025-10-31,20:44:19.000,304,11029868,13245,0,1761943458,12974.261332820002,40.1538883500034,53363.81236632 2025-10-31,20:44:20.000,304,11029883,13165,0,1761943459,12974.295014369993,40.13979009000468,53363.86826328 2025-10-31,20:44:21.000,304,11029884,13085,0,1761943460,12974.362377469988,40.06929879000381,53363.86826328 2025-10-31,20:44:22.000,304,11029857,13085,0,1761943461,12974.409531639998,40.012905750001664,53363.87525040001 2025-10-31,20:44:23.000,304,11029831,13125,0,1761943462,12974.456685809993,40.04815139999846,53363.903198880005 2025-10-31,20:44:24.000,304,11029846,13125,0,1761943463,12974.476894739993,39.949463580000156,53363.854289040006 2025-10-31,20:44:25.000,304,11029806,13245,0,1761943464,12974.517312599994,39.97061096999823,53363.903198880005 2025-10-31,20:44:26.000,304,11029907,13285,0,1761943465,12974.517312599994,39.92831619000208,53363.94512160001 2025-10-31,20:44:27.000,304,11029839,13245,0,1761943466,12974.564466769989,39.93536532000144,53363.93813448 2025-10-31,20:44:28.000,304,11029816,13285,0,1761943467,12974.577939389994,39.93536532000144,53363.96608296001 2025-10-31,20:44:29.000,304,11029876,13365,0,1761943468,12974.550994149999,39.949463580000156,53364.01499280001 2025-10-31,20:44:30.000,304,11029903,13165,0,1761943469,12974.564466769989,39.97766010000487,53364.00800568 2025-10-31,20:44:31.000,304,11029847,13285,0,1761943470,12974.530785219999,39.93536532000144,53363.98704432 2025-10-31,20:44:32.000,304,11029958,13285,0,1761943471,12974.537521529994,39.98470923000423,53364.01499280001 2025-10-31,20:44:33.000,304,11029852,13045,0,1761943472,12974.463422119989,40.005856620002305,53364.021979920006 2025-10-31,20:44:34.000,304,11029758,13165,0,1761943473,12974.436476879993,40.062249660004454,53363.98704432 2025-10-31,20:44:35.000,304,11029805,13125,0,1761943474,12974.375850089993,40.06929879000381,53364.084864 2025-10-31,20:44:36.000,304,11029883,13365,0,1761943475,12974.288278059998,40.125691829998686,53364.021979920006 2025-10-31,20:44:37.000,304,11029882,12925,0,1761943476,12974.241123890002,40.132740959998046,53364.11281248001 2025-10-31,20:44:38.000,304,11029846,13205,0,1761943477,12974.173760789992,40.16798661000212,53364.02896704 2025-10-31,20:44:39.000,304,11029902,13325,0,1761943478,12974.140079240002,40.1538883500034,53364.001018560004 2025-10-31,20:44:40.000,304,11029837,12925,0,1761943479,12974.065979829997,40.1538883500034,53363.97307008001 2025-10-31,20:44:41.000,304,11029850,13085,0,1761943480,12974.025561969996,40.132740959998046,53363.97307008001 2025-10-31,20:44:42.000,304,11029814,13285,0,1761943481,12974.039034590001,40.13979009000468,53363.97307008001 2025-10-31,20:44:43.000,304,11029800,13245,0,1761943482,12974.052507209992,40.062249660004454,53364.02896704 2025-10-31,20:44:44.000,304,11029842,13005,0,1761943483,12974.025561969996,40.04815139999846,53363.94512160001 2025-10-31,20:44:45.000,304,11029819,13245,0,1761943484,12974.126606619997,40.03405313999974,53363.96608296001 2025-10-31,20:44:46.000,304,11029824,13285,0,1761943485,12974.160288170002,40.08339705000253,53363.88922464 2025-10-31,20:44:47.000,304,11029868,13125,0,1761943486,12974.200706030002,40.09044618000189,53363.94512160001 2025-10-31,20:44:48.000,304,11029879,13125,0,1761943487,12974.214178649992,40.08339705000253,53363.952108720005 2025-10-31,20:44:49.000,304,11029839,13365,0,1761943488,12974.220914960002,40.11864269999933,53363.93813448 2025-10-31,20:44:50.000,304,11029875,13325,0,1761943489,12974.247860199997,40.13979009000468,53363.93813448 2025-10-31,20:44:51.000,304,11029818,13245,0,1761943490,12974.220914960002,40.08339705000253,53364.001018560004 2025-10-31,20:44:52.000,304,11029884,12965,0,1761943491,12974.214178649992,40.14683922000404,53363.93114736 2025-10-31,20:44:53.000,304,11029811,13205,0,1761943492,12974.214178649992,40.16798661000212,53363.94512160001 2025-10-31,20:44:54.000,304,11029843,12885,0,1761943493,12974.227651269997,40.2525761700017,53363.92416024001 2025-10-31,20:44:55.000,304,11029828,13085,0,1761943494,12974.274805439993,40.25962530000106,53363.92416024001 2025-10-31,20:44:56.000,304,11029838,13165,0,1761943495,12974.268069129997,40.35126399000001,53363.94512160001 2025-10-31,20:44:57.000,304,11029850,13085,0,1761943496,12974.268069129997,40.414706160001515,53363.88223752 2025-10-31,20:44:58.000,304,11029860,13085,0,1761943497,12974.220914960002,40.49224659000174,53363.96608296001 2025-10-31,20:44:59.000,304,11029841,13245,0,1761943498,12974.268069129997,40.56273789000261,53363.9800572 2025-10-31,20:45:00.000,304,11029816,13445,0,1761943499,12974.288278059998,40.68962222999835,53363.95909584 2025-10-31,20:45:01.000,304,11029855,13125,0,1761943500,12974.301750680002,40.78126092000457,53363.92416024001 2025-10-31,20:45:02.000,304,11029871,13205,0,1761943501,12974.348904849998,40.80945744000201,53363.91717312 2025-10-31,20:45:03.000,304,11029801,13165,0,1761943502,12974.335432229993,40.92224351999903,53363.95909584 2025-10-31,20:45:04.000,304,11029865,13285,0,1761943503,12974.342168540003,40.98568569000054,53363.93114736 2025-10-31,20:45:05.000,304,11029831,13325,0,1761943504,12974.416267949993,41.02093134000461,53363.91717312 2025-10-31,20:45:06.000,304,11029740,13285,0,1761943505,12974.389322709998,41.049127860002045,53363.92416024001 2025-10-31,20:45:07.000,304,11029837,13085,0,1761943506,12974.449949499998,41.07732437999948,53364.001018560004 2025-10-31,20:45:08.000,304,11029822,13245,0,1761943507,12974.483631049989,41.16191393999907,53363.92416024001 2025-10-31,20:45:09.000,304,11029734,13125,0,1761943508,12974.550994149999,41.16191393999907,53363.89621176001 2025-10-31,20:45:10.000,304,11029861,12965,0,1761943509,12974.571203079999,41.19715959000314,53363.82634056001 2025-10-31,20:45:11.000,304,11029836,13205,0,1761943510,12974.591412009999,41.239454369999294,53363.80537920001 2025-10-31,20:45:12.000,304,11029898,13165,0,1761943511,12974.60488462999,41.24650349999865,53363.88223752 2025-10-31,20:45:13.000,304,11029818,13365,0,1761943512,12974.631829869999,41.24650349999865,53363.94512160001 2025-10-31,20:45:14.000,304,11029820,13365,0,1761943513,12974.68572034999,41.3028965400008,53363.903198880005 2025-10-31,20:45:15.000,304,11029841,13005,0,1761943514,12974.71266559,41.239454369999294,53363.95909584 2025-10-31,20:45:16.000,304,11029891,13165,0,1761943515,12974.780028689995,41.26060176000465,53363.96608296001 2025-10-31,20:45:17.000,304,11029766,13125,0,1761943516,12974.77329238,41.21125785000186,53363.94512160001 2025-10-31,20:45:18.000,304,11029749,13125,0,1761943517,12974.88780964999,41.19011046000378,53363.854289040006 2025-10-31,20:45:19.000,304,11029840,13005,0,1761943518,12974.94843643999,41.21125785000186,53363.86826328 2025-10-31,20:45:20.000,304,11029827,13285,0,1761943519,12974.97538168,41.239454369999294,53363.77743072001 2025-10-31,20:45:21.000,304,11029858,13285,0,1761943520,12975.089898949991,41.19011046000378,53363.84730192001 2025-10-31,20:45:22.000,304,11029912,13165,0,1761943521,12975.110107879991,41.13371742000163,53363.86127616 2025-10-31,20:45:23.000,304,11029809,13005,0,1761943522,12975.177470980001,41.11961916000291,53363.854289040006 2025-10-31,20:45:24.000,304,11029811,13005,0,1761943523,12975.258306700001,41.0914226399982,53363.784417840005 2025-10-31,20:45:25.000,304,11029879,13085,0,1761943524,12975.285251939997,41.02798047000397,53363.833327680004 2025-10-31,20:45:26.000,304,11029829,13205,0,1761943525,12975.325669799997,40.999783949999255,53363.81935344 2025-10-31,20:45:27.000,304,11029859,13205,0,1761943526,12975.467132309997,40.97158743000182,53363.8403148 2025-10-31,20:45:28.000,304,11029768,13085,0,1761943527,12975.480604930002,40.93634177999775,53363.854289040006 2025-10-31,20:45:29.000,304,11029868,13085,0,1761943528,12975.547968029998,40.9574891700031,53363.86127616 2025-10-31,20:45:30.000,304,11029801,13205,0,1761943529,12975.561440650003,40.95044004000374,53363.82634056001 2025-10-31,20:45:31.000,304,11029757,13245,0,1761943530,12975.615331129993,40.92224351999903,53363.93813448 2025-10-31,20:45:32.000,304,11029762,13365,0,1761943531,12975.662485299988,40.92224351999903,53363.86127616 2025-10-31,20:45:33.000,304,11029827,12925,0,1761943532,12975.729848399998,40.879948740002874,53363.854289040006 2025-10-31,20:45:34.000,304,11029831,13165,0,1761943533,12975.756793639994,40.88699787000223,53363.833327680004 2025-10-31,20:45:35.000,304,11029851,13285,0,1761943534,12975.736584709994,40.823555700000725,53363.89621176001 2025-10-31,20:45:36.000,304,11029801,13125,0,1761943535,12975.750057329999,40.7460152700005,53363.8403148 2025-10-31,20:45:37.000,304,11029868,13165,0,1761943536,12975.723112089989,40.767162659998576,53363.81236632 2025-10-31,20:45:38.000,304,11029826,13485,0,1761943537,12975.763529949989,40.816506570001366,53363.952108720005 2025-10-31,20:45:39.000,304,11029845,13165,0,1761943538,12975.716375779994,40.83765395999944,53363.88223752 2025-10-31,20:45:40.000,304,11029889,13285,0,1761943539,12975.682694229989,40.79535918000329,53363.87525040001 2025-10-31,20:45:41.000,304,11029857,13125,0,1761943540,12975.628803749998,40.816506570001366,53363.93813448 2025-10-31,20:45:42.000,304,11029839,13125,0,1761943541,12975.615331129993,40.80240831000265,53363.94512160001 2025-10-31,20:45:43.000,304,11029785,13245,0,1761943542,12975.568176959998,40.8447030899988,53363.91717312 2025-10-31,20:45:44.000,304,11029860,13045,0,1761943543,12975.514286479993,40.858801350004796,53363.87525040001 2025-10-31,20:45:45.000,304,11029874,13085,0,1761943544,12975.440187070002,40.879948740002874,53363.89621176001 2025-10-31,20:45:46.000,304,11029839,13285,0,1761943545,12975.352615039992,40.93634177999775,53363.81935344 2025-10-31,20:45:47.000,304,11029911,13245,0,1761943546,12975.271779319992,40.97158743000182,53363.79839208001 2025-10-31,20:45:48.000,304,11029819,13125,0,1761943547,12975.184207289996,41.049127860002045,53363.86127616 2025-10-31,20:45:49.000,304,11029801,13125,0,1761943548,12975.042744779996,41.07027525000012,53363.80537920001 2025-10-31,20:45:50.000,304,11029892,13285,0,1761943549,12975.01579954,41.11257003000355,53363.7704436 2025-10-31,20:45:51.000,304,11029797,13045,0,1761943550,12974.92822750999,41.18306133000442,53363.81935344 2025-10-31,20:45:52.000,304,11029851,13165,0,1761943551,12974.84739178999,41.232405239999935,53363.79839208001 2025-10-31,20:45:53.000,304,11029834,13045,0,1761943552,12974.73287452,41.239454369999294,53363.79140496 2025-10-31,20:45:54.000,304,11029850,13245,0,1761943553,12974.70592927999,41.24650349999865,53363.735508000005 2025-10-31,20:45:55.000,304,11029805,13285,0,1761943554,12974.611620939999,41.32404392999888,53363.72153376 2025-10-31,20:45:56.000,304,11029824,13045,0,1761943555,12974.550994149999,41.338142190004874,53363.63070120001 2025-10-31,20:45:57.000,304,11029863,13045,0,1761943556,12974.598148319994,41.29584741000144,53363.665636800004 2025-10-31,20:45:58.000,304,11029745,13365,0,1761943557,12974.476894739993,41.338142190004874,53363.57480424 2025-10-31,20:45:59.000,304,11029879,13165,0,1761943558,12974.483631049989,41.338142190004874,53363.58877848001 2025-10-31,20:46:00.000,304,11029914,13005,0,1761943559,12974.389322709998,41.34519132000423,53363.53986864001 2025-10-31,20:46:01.000,304,11029822,13285,0,1761943560,12974.396059019993,41.33109305999824,53363.58877848001 2025-10-31,20:46:02.000,304,11029860,13205,0,1761943561,12974.348904849998,41.274700020003365,53363.46999744001 2025-10-31,20:46:03.000,304,11029846,13205,0,1761943562,12974.295014369993,41.274700020003365,53363.497945920004 2025-10-31,20:46:04.000,304,11029803,13285,0,1761943563,12974.207442339997,41.26060176000465,53363.4560232 2025-10-31,20:46:05.000,304,11029795,13445,0,1761943564,12974.167024479997,41.19715959000314,53363.46999744001 2025-10-31,20:46:06.000,304,11029862,13285,0,1761943565,12974.106397689997,41.168963069998426,53363.37217776001 2025-10-31,20:46:07.000,304,11029788,13245,0,1761943566,12974.052507209992,41.168963069998426,53363.449036080005 2025-10-31,20:46:08.000,304,11029849,13125,0,1761943567,12973.884099459996,41.11961916000291,53363.449036080005 2025-10-31,20:46:09.000,304,11029847,13165,0,1761943568,12973.85715422,41.08437350999884,53363.386152 2025-10-31,20:46:10.000,304,11029812,13045,0,1761943569,12973.742636949995,40.992734819999896,53363.44204896001 2025-10-31,20:46:11.000,304,11029865,13285,0,1761943570,12973.63485599,41.01388220999797,53363.351216400006 2025-10-31,20:46:12.000,304,11029818,13125,0,1761943571,12973.53381134,40.89404700000159,53363.3162808 2025-10-31,20:46:13.000,304,11029870,13165,0,1761943572,12973.46644823999,40.83765395999944,53363.32326792001 2025-10-31,20:46:14.000,304,11029805,13285,0,1761943573,12973.365403589989,40.73896614000114,53363.281345200005 2025-10-31,20:46:15.000,304,11029864,13085,0,1761943574,12973.298040489994,40.65437658000155,53363.26737096 2025-10-31,20:46:16.000,304,11029764,13485,0,1761943575,12973.217204769993,40.56273789000261,53363.14858992 2025-10-31,20:46:17.000,304,11029835,13085,0,1761943576,12973.102687500003,40.45700093999767,53363.183525520006 2025-10-31,20:46:18.000,304,11029820,13085,0,1761943577,12973.055533329993,40.37946051000472,53363.183525520006 2025-10-31,20:46:19.000,304,11029816,13125,0,1761943578,12973.015115469992,40.26667443000042,53363.12762856001 2025-10-31,20:46:20.000,304,11029840,13125,0,1761943579,12972.934279749992,40.125691829998686,53363.10666720001 2025-10-31,20:46:21.000,304,11029838,13285,0,1761943580,12972.893861889992,40.05520052999782,53363.07871872 2025-10-31,20:46:22.000,304,11029797,13085,0,1761943581,12972.806289859996,39.963561839998874,53363.015834640006 2025-10-31,20:46:23.000,304,11029778,13045,0,1761943582,12972.738926760001,39.86487402000057,53362.98089904 2025-10-31,20:46:24.000,304,11029834,13285,0,1761943583,12972.67829997,39.780284460000985,53362.994873280004 2025-10-31,20:46:25.000,304,11029810,13085,0,1761943584,12972.664827349996,39.6604492500046,53362.93897632001 2025-10-31,20:46:26.000,304,11029815,13085,0,1761943585,12972.685036279996,39.561761429999024,53362.87609224 2025-10-31,20:46:27.000,304,11029838,13325,0,1761943586,12972.563782699995,39.47717186999944,53362.88307936 2025-10-31,20:46:28.000,304,11029839,13205,0,1761943587,12972.51662853,39.38553318000049,53362.79923392001 2025-10-31,20:46:29.000,304,11029815,13245,0,1761943588,12972.50989221999,39.34323840000434,53362.79923392001 2025-10-31,20:46:30.000,304,11029836,13245,0,1761943589,12972.503155909995,39.30094362000091,53362.81320816 2025-10-31,20:46:31.000,304,11029868,13165,0,1761943590,12972.40884756999,39.30094362000091,53362.72237560001 2025-10-31,20:46:32.000,304,11029797,13205,0,1761943591,12972.33474816,39.28684536000219,53362.73634984 2025-10-31,20:46:33.000,304,11029883,13205,0,1761943592,12972.361693399995,39.25864884000475,53362.72237560001 2025-10-31,20:46:34.000,304,11029776,13045,0,1761943593,12972.321275539995,39.195206670003245,53362.71538848 2025-10-31,20:46:35.000,304,11029872,13205,0,1761943594,12972.32801184999,39.195206670003245,53362.59660744 2025-10-31,20:46:36.000,304,11029885,13365,0,1761943595,12972.28759398999,39.11061711000366,53362.59660744 2025-10-31,20:46:37.000,304,11029853,13165,0,1761943596,12972.301066609994,39.11766624000302,53362.69442712 2025-10-31,20:46:38.000,304,11029906,13285,0,1761943597,12972.233703509999,39.04012581000279,53362.63154304001 2025-10-31,20:46:39.000,304,11029850,13205,0,1761943598,12972.260648749994,39.018978420004714,53362.56865896 2025-10-31,20:46:40.000,304,11029805,13205,0,1761943599,12972.26738505999,38.969634510001924,53362.53372336001 2025-10-31,20:46:41.000,304,11029791,13365,0,1761943600,12972.30780291999,39.00488015999872,53362.54071048 2025-10-31,20:46:42.000,304,11029796,13045,0,1761943601,12972.33474816,38.94848712000385,53362.49878776 2025-10-31,20:46:43.000,304,11029861,13365,0,1761943602,12972.341484469995,38.920290599999134,53362.50577488001 2025-10-31,20:46:44.000,304,11029810,13285,0,1761943603,12972.36842970999,38.8568484300049,53362.55468472001 2025-10-31,20:46:45.000,304,11029900,13085,0,1761943604,12972.39537495,38.8568484300049,53362.52673624 2025-10-31,20:46:46.000,304,11029775,13085,0,1761943605,12972.42905649999,38.87799582000298,53362.512762000006 2025-10-31,20:46:47.000,304,11029839,13365,0,1761943606,12972.42905649999,38.87799582000298,53362.463852160006 2025-10-31,20:46:48.000,304,11029851,13205,0,1761943607,12972.422320189995,38.88504495000234,53362.463852160006 2025-10-31,20:46:49.000,304,11029844,13125,0,1761943608,12972.43579281,38.86389756000426,53362.491800640004 2025-10-31,20:46:50.000,304,11029813,12925,0,1761943609,12972.53010114999,38.82865191000019,53362.43590368001 2025-10-31,20:46:51.000,304,11029856,13285,0,1761943610,12972.47621067,38.82865191000019,53362.42192944 2025-10-31,20:46:52.000,304,11029847,13205,0,1761943611,12972.53683746,38.82160278000083,53362.38699384001 2025-10-31,20:46:53.000,304,11029845,13085,0,1761943612,12972.57725532,38.80045539000275,53362.3730196 2025-10-31,20:46:54.000,304,11029876,13205,0,1761943613,12972.604200559996,38.75816060999932,53362.42891656 2025-10-31,20:46:55.000,304,11029884,13325,0,1761943614,12972.63788211,38.75816060999932,53362.44987792 2025-10-31,20:46:56.000,304,11029780,13285,0,1761943615,12972.705245209996,38.75111147999996,53362.393980960005 2025-10-31,20:46:57.000,304,11029869,13325,0,1761943616,12972.806289859996,38.72291496000253,53362.42891656 2025-10-31,20:46:58.000,304,11029830,13325,0,1761943617,12972.839971410001,38.729964090001886,53362.42891656 2025-10-31,20:46:59.000,304,11029805,13285,0,1761943618,12972.880389270002,38.66652192000038,53362.41494232001 2025-10-31,20:47:00.000,304,11029860,13125,0,1761943619,12972.927543439997,38.694718439997814,53362.4079552 2025-10-31,20:47:01.000,304,11029821,13205,0,1761943620,12973.021851780002,38.70881670000381,53362.43590368001 2025-10-31,20:47:02.000,304,11029864,13485,0,1761943621,12973.015115469992,38.70176757000445,53362.50577488001 2025-10-31,20:47:03.000,304,11029844,13285,0,1761943622,12973.082478570002,38.63832540000294,53362.52673624 2025-10-31,20:47:04.000,304,11029845,13085,0,1761943623,12973.109423809998,38.680620179999096,53362.45686504001 2025-10-31,20:47:05.000,304,11029863,13125,0,1761943624,12973.109423809998,38.65947279000102,53362.50577488001 2025-10-31,20:47:06.000,304,11029931,13605,0,1761943625,12973.163314289988,38.65947279000102,53362.512762000006 2025-10-31,20:47:07.000,304,11029844,12965,0,1761943626,12973.163314289988,38.65242366000166,53362.512762000006 2025-10-31,20:47:08.000,304,11029875,13045,0,1761943627,12973.190259529998,38.67357104999974,53362.53372336001 2025-10-31,20:47:09.000,304,11029790,13125,0,1761943628,12973.250886319998,38.70176757000445,53362.56865896 2025-10-31,20:47:10.000,304,11029882,13125,0,1761943629,12973.277831559994,38.70176757000445,53362.53372336001 2025-10-31,20:47:11.000,304,11029847,13285,0,1761943630,12973.311513109998,38.70176757000445,53362.57564608 2025-10-31,20:47:12.000,304,11029859,13085,0,1761943631,12973.392348829999,38.786357130004035,53362.60359456001 2025-10-31,20:47:13.000,304,11029898,13045,0,1761943632,12973.47318455,38.793406260003394,53362.58263320001 2025-10-31,20:47:14.000,304,11029913,13245,0,1761943633,12973.452975619999,38.86389756000426,53362.53372336001 2025-10-31,20:47:15.000,304,11029825,13165,0,1761943634,12973.560756579995,38.93438885999785,53362.54071048 2025-10-31,20:47:16.000,304,11029867,13325,0,1761943635,12973.66853753999,38.969634510001924,53362.55468472001 2025-10-31,20:47:17.000,304,11029859,13205,0,1761943636,12973.69548278,39.04012581000279,53362.58263320001 2025-10-31,20:47:18.000,304,11029819,13245,0,1761943637,12973.81673636,39.138813630001096,53362.60359456001 2025-10-31,20:47:19.000,304,11029940,13325,0,1761943638,12973.890835769991,39.16701014999853,53362.65250440001 2025-10-31,20:47:20.000,304,11029785,13125,0,1761943639,12973.985144109996,39.195206670003245,53362.680452880006 2025-10-31,20:47:21.000,304,11029855,13165,0,1761943640,12974.065979829997,39.2375014499994,53362.68744 2025-10-31,20:47:22.000,304,11029756,13245,0,1761943641,12974.160288170002,39.30094362000091,53362.63853016 2025-10-31,20:47:23.000,304,11029864,12925,0,1761943642,12974.295014369993,39.27979623000283,53362.73634984 2025-10-31,20:47:24.000,304,11029817,13285,0,1761943643,12974.342168540003,39.27979623000283,53362.71538848 2025-10-31,20:47:25.000,304,11029868,13205,0,1761943644,12974.456685809993,39.29389449000155,53362.848143760006 2025-10-31,20:47:26.000,304,11029887,13365,0,1761943645,12974.571203079999,39.25159970999812,53362.80622104 2025-10-31,20:47:27.000,304,11029876,13245,0,1761943646,12974.618357249994,39.22340319000068,53362.848143760006 2025-10-31,20:47:28.000,304,11029785,13165,0,1761943647,12974.719401899994,39.195206670003245,53362.85513088 2025-10-31,20:47:29.000,304,11029888,13285,0,1761943648,12974.80697392999,39.12471537000238,53362.98788616001 2025-10-31,20:47:30.000,304,11029790,13325,0,1761943649,12974.881073339995,39.07537145999959,53362.95295056 2025-10-31,20:47:31.000,304,11029921,13125,0,1761943650,12974.95517275,39.03307668000343,53362.994873280004 2025-10-31,20:47:32.000,304,11029822,13285,0,1761943651,12974.96864536999,38.9907819,53363.07871872 2025-10-31,20:47:33.000,304,11029881,13285,0,1761943652,12974.98885429999,38.920290599999134,53363.0717316 2025-10-31,20:47:34.000,304,11029853,13205,0,1761943653,12974.99559061,38.906192340000416,53363.10666720001 2025-10-31,20:47:35.000,304,11029881,13125,0,1761943654,12975.002326919996,38.86389756000426,53363.12762856001 2025-10-31,20:47:36.000,304,11029839,13205,0,1761943655,12974.99559061,38.88504495000234,53363.22544824001 2025-10-31,20:47:37.000,304,11029890,13205,0,1761943656,12975.089898949991,38.87094669000362,53363.1416028 2025-10-31,20:47:38.000,304,11029894,13285,0,1761943657,12975.09663526,38.87094669000362,53363.21846112 2025-10-31,20:47:39.000,304,11029874,13205,0,1761943658,12975.11684419,38.88504495000234,53363.22544824001 2025-10-31,20:47:40.000,304,11029876,13165,0,1761943659,12975.110107879991,38.955536250003206,53363.30230656001 2025-10-31,20:47:41.000,304,11029867,13205,0,1761943660,12975.177470980001,38.969634510001924,53363.28833232 2025-10-31,20:47:42.000,304,11029825,13125,0,1761943661,12975.278515630001,39.02602755000407,53363.30929368 2025-10-31,20:47:43.000,304,11029857,13005,0,1761943662,12975.345878729997,39.06127320000087,53363.35820352 2025-10-31,20:47:44.000,304,11029827,13125,0,1761943663,12975.393032899992,39.12471537000238,53363.351216400006 2025-10-31,20:47:45.000,304,11029819,13125,0,1761943664,12975.473868619993,39.181108410004526,53363.3162808 2025-10-31,20:47:46.000,304,11029873,13365,0,1761943665,12975.588385889998,39.27979623000283,53363.386152 2025-10-31,20:47:47.000,304,11029810,13285,0,1761943666,12975.669221609998,39.28684536000219,53363.386152 2025-10-31,20:47:48.000,304,11029857,13445,0,1761943667,12975.777002569994,39.35733666000306,53363.400126240005 2025-10-31,20:47:49.000,304,11029819,13285,0,1761943668,12975.837629359994,39.34323840000434,53363.449036080005 2025-10-31,20:47:50.000,304,11029912,13085,0,1761943669,12975.88478352999,39.3502875300037,53363.46999744001 2025-10-31,20:47:51.000,304,11029890,13085,0,1761943670,12975.958882939995,39.35733666000306,53363.5258944 2025-10-31,20:47:52.000,304,11029788,13365,0,1761943671,12976.03298235,39.35733666000306,53363.5258944 2025-10-31,20:47:53.000,304,11029891,13085,0,1761943672,12976.059927589995,39.315041879999626,53363.53986864001 2025-10-31,20:47:54.000,304,11029843,13325,0,1761943673,12976.120554379995,39.3361892699977,53363.5957656 2025-10-31,20:47:55.000,304,11029840,13365,0,1761943674,12976.10708175999,39.329140139998344,53363.58877848001 2025-10-31,20:47:56.000,304,11029814,12925,0,1761943675,12976.06666389999,39.329140139998344,53363.63768832001 2025-10-31,20:47:57.000,304,11029866,12925,0,1761943676,12976.140763309995,39.329140139998344,53363.67262392 2025-10-31,20:47:58.000,304,11029824,13085,0,1761943677,12976.16770854999,39.329140139998344,53363.67961104001 2025-10-31,20:47:59.000,304,11029828,13205,0,1761943678,12976.221599029996,39.329140139998344,53363.72153376 2025-10-31,20:48:00.000,304,11029829,13325,0,1761943679,12976.18791747999,39.378484050001134,53363.74249512 2025-10-31,20:48:01.000,304,11029899,13125,0,1761943680,12976.29569844,39.34323840000434,53363.72852088001 2025-10-31,20:48:02.000,304,11029832,13285,0,1761943681,12976.3361163,39.40668056999857,53363.7704436 2025-10-31,20:48:03.000,304,11029906,12925,0,1761943682,12976.416952020001,39.420778830004565,53363.784417840005 2025-10-31,20:48:04.000,304,11029850,13245,0,1761943683,12976.477578810001,39.491270129998156,53363.75646936001 2025-10-31,20:48:05.000,304,11029829,13165,0,1761943684,12976.578623460002,39.50536839000415,53363.784417840005 2025-10-31,20:48:06.000,304,11029870,13125,0,1761943685,12976.612305009992,39.611105340001814,53363.854289040006 2025-10-31,20:48:07.000,304,11029807,13085,0,1761943686,12976.632513939992,39.6604492500046,53363.77743072001 2025-10-31,20:48:08.000,304,11029775,13365,0,1761943687,12976.753767519993,39.71684228999948,53363.86127616 2025-10-31,20:48:09.000,304,11029859,13285,0,1761943688,12976.767240139998,39.787333590000344,53363.833327680004 2025-10-31,20:48:10.000,304,11029883,13205,0,1761943689,12976.753767519993,39.85782489000121,53363.854289040006 2025-10-31,20:48:11.000,304,11029857,13165,0,1761943690,12976.760503830003,39.89307053999801,53363.88223752 2025-10-31,20:48:12.000,304,11029880,13285,0,1761943691,12976.760503830003,39.998807490002946,53363.910186 2025-10-31,20:48:13.000,304,11029861,13085,0,1761943692,12976.699877040002,40.012905750001664,53363.93813448 2025-10-31,20:48:14.000,304,11029887,13085,0,1761943693,12976.652722869992,40.062249660004454,53363.97307008001 2025-10-31,20:48:15.000,304,11029814,13085,0,1761943694,12976.625777629997,40.07634792000317,53363.99403144001 2025-10-31,20:48:16.000,304,11029861,13125,0,1761943695,12976.598832390002,40.06929879000381,53364.06390264001 2025-10-31,20:48:17.000,304,11029871,13365,0,1761943696,12976.531469289992,40.05520052999782,53364.03595416 2025-10-31,20:48:18.000,304,11029812,13525,0,1761943697,12976.477578810001,40.005856620002305,53364.021979920006 2025-10-31,20:48:19.000,304,11029837,13245,0,1761943698,12976.356325230001,39.99175836000359,53364.021979920006 2025-10-31,20:48:20.000,304,11029867,13085,0,1761943699,12976.26875319999,39.89307053999801,53364.00800568 2025-10-31,20:48:21.000,304,11029862,13245,0,1761943700,12976.23507165,39.80143184999906,53364.05691552 2025-10-31,20:48:22.000,304,11029864,13165,0,1761943701,12976.19465379,39.74503881000419,53364.00800568 2025-10-31,20:48:23.000,304,11029854,13445,0,1761943702,12976.120554379995,39.63225272999989,53364.001018560004 2025-10-31,20:48:24.000,304,11029834,13005,0,1761943703,12976.00603710999,39.561761429999024,53363.95909584 2025-10-31,20:48:25.000,304,11029818,13085,0,1761943704,12975.99256449,39.45602448000136,53364.03595416 2025-10-31,20:48:26.000,304,11029849,13325,0,1761943705,12975.979091869995,39.41372969999793,53364.021979920006 2025-10-31,20:48:27.000,304,11029852,13485,0,1761943706,12975.9319377,39.364385790002416,53364.01499280001 2025-10-31,20:48:28.000,304,11029897,13405,0,1761943707,12975.9319377,39.35733666000306,53363.95909584 2025-10-31,20:48:29.000,304,11029889,13045,0,1761943708,12975.95214663,39.29389449000155,53363.99403144001 2025-10-31,20:48:30.000,304,11029811,13005,0,1761943709,12975.918465079994,39.364385790002416,53363.99403144001 2025-10-31,20:48:31.000,304,11029804,13125,0,1761943710,12975.97235556,39.40668056999857,53364.001018560004 2025-10-31,20:48:32.000,304,11029858,13165,0,1761943711,12975.9319377,39.38553318000049,53363.96608296001 2025-10-31,20:48:33.000,304,11029815,13165,0,1761943712,12976.02624603999,39.47012274000008,53363.99403144001 2025-10-31,20:48:34.000,304,11029840,12925,0,1761943713,12975.95214663,39.50536839000415,53363.952108720005 2025-10-31,20:48:35.000,304,11029863,13045,0,1761943714,12975.95214663,39.56881055999838,53363.95909584 2025-10-31,20:48:36.000,304,11029890,13125,0,1761943715,12975.91172877,39.63225272999989,53363.88223752 2025-10-31,20:48:37.000,304,11029895,13205,0,1761943716,12975.82415673999,39.6604492500046,53363.952108720005 2025-10-31,20:48:38.000,304,11029860,13365,0,1761943717,12975.750057329999,39.65340011999797,53363.910186 2025-10-31,20:48:39.000,304,11029822,13125,0,1761943718,12975.655748989993,39.730940549998195,53363.903198880005 2025-10-31,20:48:40.000,304,11029865,13085,0,1761943719,12975.574913269993,39.6956949000014,53363.93813448 2025-10-31,20:48:41.000,304,11029910,13205,0,1761943720,12975.467132309997,39.66749838000396,53363.89621176001 2025-10-31,20:48:42.000,304,11029826,13245,0,1761943721,12975.359351350002,39.63930185999925,53363.87525040001 2025-10-31,20:48:43.000,304,11029795,13125,0,1761943722,12975.278515630001,39.604056210002454,53363.86826328 2025-10-31,20:48:44.000,304,11029913,13085,0,1761943723,12975.163998359996,39.56881055999838,53363.833327680004 2025-10-31,20:48:45.000,304,11029901,13565,0,1761943724,12975.062953709996,39.540614040000946,53363.81236632 2025-10-31,20:48:46.000,304,11029876,13405,0,1761943725,12974.982117989995,39.49831926000479,53363.82634056001 2025-10-31,20:48:47.000,304,11029823,13325,0,1761943726,12974.92822750999,39.4842209999988,53363.74249512 2025-10-31,20:48:48.000,304,11029891,13125,0,1761943727,12974.820446549995,39.45602448000136,53363.7005724 2025-10-31,20:48:49.000,304,11029882,13285,0,1761943728,12974.76655606999,39.47717186999944,53363.79839208001 2025-10-31,20:48:50.000,304,11029848,13085,0,1761943729,12974.678984039994,39.448975350002,53363.67262392 2025-10-31,20:48:51.000,304,11029767,13485,0,1761943730,12974.611620939999,39.41372969999793,53363.72153376 2025-10-31,20:48:52.000,304,11029836,13125,0,1761943731,12974.584675699989,39.3502875300037,53363.64467544 2025-10-31,20:48:53.000,304,11029802,13485,0,1761943732,12974.550994149999,39.3361892699977,53363.616726960005 2025-10-31,20:48:54.000,304,11029917,13285,0,1761943733,12974.416267949993,39.25864884000475,53363.53986864001 2025-10-31,20:48:55.000,304,11029844,13205,0,1761943734,12974.342168540003,39.25864884000475,53363.53288152 2025-10-31,20:48:56.000,304,11029768,13245,0,1761943735,12974.315223299993,39.26569797000411,53363.46999744001 2025-10-31,20:48:57.000,304,11029892,13245,0,1761943736,12974.261332820002,39.195206670003245,53363.50493304 2025-10-31,20:48:58.000,304,11029893,13085,0,1761943737,12974.153551859992,39.24455057999876,53363.43506184 2025-10-31,20:48:59.000,304,11029808,13125,0,1761943738,12974.052507209992,39.181108410004526,53363.386152 2025-10-31,20:49:00.000,304,11029933,13125,0,1761943739,12973.958198870001,39.15996101999917,53363.25339672001 2025-10-31,20:49:01.000,304,11029870,13085,0,1761943740,12973.850417909991,39.188157540003886,53363.3162808 2025-10-31,20:49:02.000,304,11029912,13285,0,1761943741,12973.81000004999,39.15996101999917,53363.26737096 2025-10-31,20:49:03.000,304,11029897,13085,0,1761943742,12973.74937325999,39.138813630001096,53363.21846112 2025-10-31,20:49:04.000,304,11029893,13045,0,1761943743,12973.66853753999,39.188157540003886,53363.19051264 2025-10-31,20:49:05.000,304,11029822,13085,0,1761943744,12973.61464706,39.15996101999917,53363.15557704001 2025-10-31,20:49:06.000,304,11029858,13365,0,1761943745,12973.601174439995,39.13176450000174,53363.14858992 2025-10-31,20:49:07.000,304,11029860,13285,0,1761943746,12973.59443813,39.145862760000455,53363.064744480005 2025-10-31,20:49:08.000,304,11029907,12925,0,1761943747,12973.53381134,39.138813630001096,53363.113654320005 2025-10-31,20:49:09.000,304,11029865,13285,0,1761943748,12973.500129789994,39.11061711000366,53363.09968008 2025-10-31,20:49:10.000,304,11029838,13205,0,1761943749,12973.49339348,39.1035679800043,53362.994873280004 2025-10-31,20:49:11.000,304,11029879,13165,0,1761943750,12973.44623930999,39.1035679800043,53362.95295056 2025-10-31,20:49:12.000,304,11029862,13245,0,1761943751,12973.351930969999,39.08242058999895,53362.92500208 2025-10-31,20:49:13.000,304,11029871,13365,0,1761943752,12973.284567869989,39.018978420004714,53362.81320816 2025-10-31,20:49:14.000,304,11029804,13165,0,1761943753,12973.190259529998,38.969634510001924,53362.848143760006 2025-10-31,20:49:15.000,304,11029907,13205,0,1761943754,12973.122896430003,38.955536250003206,53362.827182400004 2025-10-31,20:49:16.000,304,11029876,13205,0,1761943755,12972.988170229997,38.913241469999775,53362.79224680001 2025-10-31,20:49:17.000,304,11029934,13285,0,1761943756,12972.866916649997,38.8920940800017,53362.71538848 2025-10-31,20:49:18.000,304,11029869,13125,0,1761943757,12972.752399379991,38.84275016999891,53362.65250440001 2025-10-31,20:49:19.000,304,11029878,12925,0,1761943758,12972.63788211,38.81455365000147,53362.59660744 2025-10-31,20:49:20.000,304,11029862,13245,0,1761943759,12972.543573769995,38.81455365000147,53362.56865896 2025-10-31,20:49:21.000,304,11029872,13245,0,1761943760,12972.44926542999,38.793406260003394,53362.57564608 2025-10-31,20:49:22.000,304,11029829,13045,0,1761943761,12972.35495709,38.80045539000275,53362.51974912 2025-10-31,20:49:23.000,304,11029780,13125,0,1761943762,12972.280857679994,38.81455365000147,53362.442890800005 2025-10-31,20:49:24.000,304,11029829,13125,0,1761943763,12972.200021959994,38.82160278000083,53362.38699384001 2025-10-31,20:49:25.000,304,11029872,13405,0,1761943764,12972.125922549989,38.82865191000019,53362.42891656 2025-10-31,20:49:26.000,304,11029757,13365,0,1761943765,12972.125922549989,38.84979929999827,53362.33109688 2025-10-31,20:49:27.000,304,11029908,13245,0,1761943766,12972.112449929999,38.786357130004035,53362.275199920005 2025-10-31,20:49:28.000,304,11029882,13205,0,1761943767,12972.072032069998,38.82160278000083,53362.21231584 2025-10-31,20:49:29.000,304,11029889,13365,0,1761943768,12972.098977309994,38.88504495000234,53362.324109760004 2025-10-31,20:49:30.000,304,11029850,13405,0,1761943769,12972.105713619989,38.82865191000019,53362.20532872 2025-10-31,20:49:31.000,304,11029838,12925,0,1761943770,12972.072032069998,38.89914321000106,53362.14244464 2025-10-31,20:49:32.000,304,11029856,12925,0,1761943771,12972.072032069998,38.86389756000426,53362.156418880004 2025-10-31,20:49:33.000,304,11029783,12925,0,1761943772,12972.065295759989,38.88504495000234,53362.058599200005 2025-10-31,20:49:34.000,304,11029846,13165,0,1761943773,12972.098977309994,38.89914321000106,53362.06558632 2025-10-31,20:49:35.000,304,11029849,13165,0,1761943774,12972.024877899988,38.81455365000147,53362.058599200005 2025-10-31,20:49:36.000,304,11029913,13125,0,1761943775,12972.004668969988,38.84275016999891,53361.988728000004 2025-10-31,20:49:37.000,304,11029859,13245,0,1761943776,12971.984460039988,38.82865191000019,53361.94680528 2025-10-31,20:49:38.000,304,11029860,13165,0,1761943777,12971.950778489998,38.89914321000106,53361.87693408 2025-10-31,20:49:39.000,304,11029835,12965,0,1761943778,12971.977723729993,38.82865191000019,53361.88392120001 2025-10-31,20:49:40.000,304,11029844,13125,0,1761943779,12971.896888009993,38.80750452000211,53361.81405000001 2025-10-31,20:49:41.000,304,11029882,13045,0,1761943780,12971.883415390002,38.84979929999827,53361.75116592 2025-10-31,20:49:42.000,304,11029798,13285,0,1761943781,12971.775634429992,38.84275016999891,53361.80706288 2025-10-31,20:49:43.000,304,11029823,13365,0,1761943782,12971.775634429992,38.93438885999785,53361.793088640006 2025-10-31,20:49:44.000,304,11029849,13285,0,1761943783,12971.728480259997,38.94143799000449,53361.80007576 2025-10-31,20:49:45.000,304,11029874,13205,0,1761943784,12971.748689189997,38.955536250003206,53361.73719168 2025-10-31,20:49:46.000,304,11029897,13565,0,1761943785,12971.708271329997,39.03307668000343,53361.70225608 2025-10-31,20:49:47.000,304,11029842,13085,0,1761943786,12971.694798709992,39.04012581000279,53361.723217440005 2025-10-31,20:49:48.000,304,11029846,13165,0,1761943787,12971.647644539997,39.138813630001096,53361.723217440005 2025-10-31,20:49:49.000,304,11029748,13125,0,1761943788,12971.613962989992,39.181108410004526,53361.68828184 2025-10-31,20:49:50.000,304,11029838,13285,0,1761943789,12971.600490370001,39.17405927999789,53361.66732048001 2025-10-31,20:49:51.000,304,11029842,13245,0,1761943790,12971.587017749996,39.195206670003245,53361.69526896001 2025-10-31,20:49:52.000,304,11029881,13005,0,1761943791,12971.587017749996,39.20930493000196,53361.723217440005 2025-10-31,20:49:53.000,304,11029877,13325,0,1761943792,12971.573545129992,39.20930493000196,53361.71623032001 2025-10-31,20:49:54.000,304,11029786,13245,0,1761943793,12971.546599889996,39.2375014499994,53361.73719168 2025-10-31,20:49:55.000,304,11029792,13285,0,1761943794,12971.499445720001,39.188157540003886,53361.66732048001 2025-10-31,20:49:56.000,304,11029869,13125,0,1761943795,12971.43881893,39.16701014999853,53361.80007576 2025-10-31,20:49:57.000,304,11029862,13125,0,1761943796,12971.39166475999,39.13176450000174,53361.80007576 2025-10-31,20:49:58.000,304,11029866,13405,0,1761943797,12971.41861,39.188157540003886,53361.75116592 2025-10-31,20:49:59.000,304,11029855,13205,0,1761943798,12971.405137379996,39.22340319000068,53361.821037120004 2025-10-31,20:50:00.000,304,11029840,13245,0,1761943799,12971.405137379996,39.181108410004526,53361.8489856 2025-10-31,20:50:01.000,304,11029928,13125,0,1761943800,12971.41861,39.11766624000302,53361.58347504 2025-10-31,20:50:02.000,304,11029894,13205,0,1761943801,12971.364719519996,39.07537145999959,53361.625397760006 2025-10-31,20:50:03.000,304,11029862,13365,0,1761943802,12971.405137379996,39.08242058999895,53361.59046216 2025-10-31,20:50:04.000,304,11029873,13045,0,1761943803,12971.364719519996,39.018978420004714,53361.63238488 2025-10-31,20:50:05.000,304,11029865,12965,0,1761943804,12971.344510589995,39.06832233000023,53361.58347504 2025-10-31,20:50:06.000,304,11029888,13125,0,1761943805,12971.39840107,39.03307668000343,53361.604436400004 2025-10-31,20:50:07.000,304,11029871,13285,0,1761943806,12971.39166475999,38.9907819,53361.625397760006 2025-10-31,20:50:08.000,304,11029817,13285,0,1761943807,12971.39840107,39.04012581000279,53361.639372 2025-10-31,20:50:09.000,304,11029827,13485,0,1761943808,12971.432082619991,39.07537145999959,53361.639372 2025-10-31,20:50:10.000,304,11029914,13205,0,1761943809,12971.506182029996,39.11766624000302,53361.66732048001 2025-10-31,20:50:11.000,304,11029855,13045,0,1761943810,12971.593754059992,39.16701014999853,53361.57648792001 2025-10-31,20:50:12.000,304,11029811,13045,0,1761943811,12971.640908230002,39.15996101999917,53361.639372 2025-10-31,20:50:13.000,304,11029899,13125,0,1761943812,12971.715007639992,39.202255800002604,53361.625397760006 2025-10-31,20:50:14.000,304,11029935,13165,0,1761943813,12971.762161810002,39.16701014999853,53361.625397760006 2025-10-31,20:50:15.000,304,11029837,13125,0,1761943814,12971.822788600002,39.195206670003245,53361.625397760006 2025-10-31,20:50:16.000,304,11029885,13085,0,1761943815,12971.923833250003,39.27979623000283,53361.653346240004 2025-10-31,20:50:17.000,304,11029869,13205,0,1761943816,12972.004668969988,39.3361892699977,53361.7092432 2025-10-31,20:50:18.000,304,11029881,13125,0,1761943817,12972.051823139998,39.322091009998985,53361.7092432 2025-10-31,20:50:19.000,304,11029804,13285,0,1761943818,12972.065295759989,39.39963143999921,53361.68828184 2025-10-31,20:50:20.000,304,11029809,13205,0,1761943819,12972.018141589993,39.41372969999793,53361.7092432 2025-10-31,20:50:21.000,304,11029812,13125,0,1761943820,12972.038350519993,39.50536839000415,53361.75116592 2025-10-31,20:50:22.000,304,11029900,13165,0,1761943821,12972.085504689989,39.561761429999024,53361.772127280004 2025-10-31,20:50:23.000,304,11029826,13005,0,1761943822,12972.146131479989,39.540614040000946,53361.81405000001 2025-10-31,20:50:24.000,304,11029880,13085,0,1761943823,12972.132658859999,39.561761429999024,53361.841998480006 2025-10-31,20:50:25.000,304,11029880,13245,0,1761943824,12972.125922549989,39.64635098999861,53361.772127280004 2025-10-31,20:50:26.000,304,11029857,13205,0,1761943825,12972.193285649999,39.74503881000419,53361.76514016001 2025-10-31,20:50:27.000,304,11029897,13005,0,1761943826,12972.220230889994,39.76618620000227,53361.841998480006 2025-10-31,20:50:28.000,304,11029907,13405,0,1761943827,12972.200021959994,39.822579240004416,53361.86295984001 2025-10-31,20:50:29.000,304,11029914,13285,0,1761943828,12972.20675826999,39.87897227999929,53361.88392120001 2025-10-31,20:50:30.000,304,11029862,13045,0,1761943829,12972.20675826999,39.949463580000156,53361.92584392 2025-10-31,20:50:31.000,304,11029843,13125,0,1761943830,12972.200021959994,40.02700401000038,53361.94680528 2025-10-31,20:50:32.000,304,11029866,13165,0,1761943831,12972.26738505999,40.012905750001664,53361.98174088001 2025-10-31,20:50:33.000,304,11029855,13165,0,1761943832,12972.28759398999,40.09749531000125,53361.9188568 2025-10-31,20:50:34.000,304,11029870,13205,0,1761943833,12972.33474816,40.11864269999933,53361.88392120001 2025-10-31,20:50:35.000,304,11029847,13285,0,1761943834,12972.28759398999,40.11159356999997,53361.89789544 2025-10-31,20:50:36.000,304,11029875,13085,0,1761943835,12972.32801184999,40.14683922000404,53361.939818160005 2025-10-31,20:50:37.000,304,11029815,13125,0,1761943836,12972.422320189995,40.196183129999554,53361.988728000004 2025-10-31,20:50:38.000,304,11029804,13005,0,1761943837,12972.45600174,40.21733052000491,53362.0236636 2025-10-31,20:50:39.000,304,11029846,12925,0,1761943838,12972.44926542999,40.196183129999554,53361.988728000004 2025-10-31,20:50:40.000,304,11029871,13285,0,1761943839,12972.43579281,40.16798661000212,53361.939818160005 2025-10-31,20:50:41.000,304,11029967,13125,0,1761943840,12972.41558388,40.11864269999933,53362.0236636 2025-10-31,20:50:42.000,304,11029815,13085,0,1761943841,12972.48968328999,40.132740959998046,53362.07257344 2025-10-31,20:50:43.000,304,11029841,13125,0,1761943842,12972.53683746,40.09044618000189,53362.10052192001 2025-10-31,20:50:44.000,304,11029810,13085,0,1761943843,12972.543573769995,40.09044618000189,53362.01667648 2025-10-31,20:50:45.000,304,11029900,13245,0,1761943844,12972.61767318,40.062249660004454,53362.04462496 2025-10-31,20:50:46.000,304,11029879,13285,0,1761943845,12972.59746425,40.07634792000317,53362.07956056001 2025-10-31,20:50:47.000,304,11029820,13165,0,1761943846,12972.63788211,40.07634792000317,53362.0935348 2025-10-31,20:50:48.000,304,11029869,13165,0,1761943847,12972.738926760001,40.10454444000061,53362.058599200005 2025-10-31,20:50:49.000,304,11029936,13165,0,1761943848,12972.752399379991,40.132740959998046,53362.08654768 2025-10-31,20:50:50.000,304,11029914,12965,0,1761943849,12972.880389270002,40.182084870000836,53362.08654768 2025-10-31,20:50:51.000,304,11029870,13205,0,1761943850,12972.981433920002,40.175035740001476,53362.07956056001 2025-10-31,20:50:52.000,304,11029892,13085,0,1761943851,12973.021851780002,40.175035740001476,53362.107509040005 2025-10-31,20:50:53.000,304,11029877,13165,0,1761943852,12973.109423809998,40.238477910002985,53362.14943176001 2025-10-31,20:50:54.000,304,11029904,13045,0,1761943853,12973.149841669998,40.20323225999891,53362.08654768 2025-10-31,20:50:55.000,304,11029840,12925,0,1761943854,12973.318249419994,40.21028138999827,53362.21231584 2025-10-31,20:50:56.000,304,11029865,13085,0,1761943855,12973.40582144999,40.20323225999891,53362.19834160001 2025-10-31,20:50:57.000,304,11029892,13205,0,1761943856,12973.560756579995,40.25962530000106,53362.21930296001 2025-10-31,20:50:58.000,304,11029893,13085,0,1761943857,12973.5742292,40.245527040002344,53362.24026432 2025-10-31,20:50:59.000,304,11029940,13205,0,1761943858,12973.71569171,40.28077268999914,53362.33808400001 2025-10-31,20:51:00.000,304,11029870,13125,0,1761943859,12973.884099459996,40.25962530000106,53362.33109688 2025-10-31,20:51:01.000,304,11029884,13045,0,1761943860,12973.985144109996,40.30896921000385,53362.296161280006 2025-10-31,20:51:02.000,304,11029876,13005,0,1761943861,12974.140079240002,40.25962530000106,53362.36603248001 2025-10-31,20:51:03.000,304,11029886,13045,0,1761943862,12974.247860199997,40.29487094999786,53362.345071120006 2025-10-31,20:51:04.000,304,11029878,13045,0,1761943863,12974.375850089993,40.27372355999978,53362.4778264 2025-10-31,20:51:05.000,304,11029853,12925,0,1761943864,12974.557730459994,40.2878218199985,53362.42891656 2025-10-31,20:51:06.000,304,11029821,13165,0,1761943865,12974.64530248999,40.28077268999914,53362.50577488001 2025-10-31,20:51:07.000,304,11029823,13045,0,1761943866,12974.82718285999,40.2878218199985,53362.36603248001 2025-10-31,20:51:08.000,304,11029891,13005,0,1761943867,12974.84739178999,40.2525761700017,53362.561671840005 2025-10-31,20:51:09.000,304,11029880,13005,0,1761943868,12974.860864409995,40.14683922000404,53362.610581680005 2025-10-31,20:51:10.000,304,11029813,13165,0,1761943869,12974.93496382,40.125691829998686,53362.729362720005 2025-10-31,20:51:11.000,304,11029876,12965,0,1761943870,12975.03600847,40.06929879000381,53362.680452880006 2025-10-31,20:51:12.000,304,11029826,13325,0,1761943871,12975.09663526,40.06929879000381,53362.66647864 2025-10-31,20:51:13.000,304,11029831,13245,0,1761943872,12975.089898949991,40.09044618000189,53362.659491520004 2025-10-31,20:51:14.000,304,11029895,13085,0,1761943873,12975.062953709996,40.05520052999782,53362.729362720005 2025-10-31,20:51:15.000,304,11029823,13245,0,1761943874,12975.069690019991,40.062249660004454,53362.72237560001 2025-10-31,20:51:16.000,304,11029915,13085,0,1761943875,12975.069690019991,40.04815139999846,53362.74333696 2025-10-31,20:51:17.000,304,11029884,13285,0,1761943876,12975.083162639996,39.97061096999823,53362.73634984 2025-10-31,20:51:18.000,304,11029912,13165,0,1761943877,12975.0562174,40.06929879000381,53362.79923392001 2025-10-31,20:51:19.000,304,11029891,13125,0,1761943878,12975.089898949991,40.05520052999782,53362.80622104 2025-10-31,20:51:20.000,304,11029822,13165,0,1761943879,12975.157262050001,40.1538883500034,53362.79923392001 2025-10-31,20:51:21.000,304,11029866,13285,0,1761943880,12975.184207289996,40.16093748000276,53362.88307936 2025-10-31,20:51:22.000,304,11029845,13085,0,1761943881,12975.244834079997,40.16093748000276,53362.80622104 2025-10-31,20:51:23.000,304,11029915,13205,0,1761943882,12975.359351350002,40.2878218199985,53362.83416952 2025-10-31,20:51:24.000,304,11029903,12925,0,1761943883,12975.467132309997,40.33716573000129,53362.86910512001 2025-10-31,20:51:25.000,304,11029889,13445,0,1761943884,12975.514286479993,40.372411379998084,53362.89006648001 2025-10-31,20:51:26.000,304,11029941,13245,0,1761943885,12975.628803749998,40.44995180999831,53362.95295056 2025-10-31,20:51:27.000,304,11029947,13005,0,1761943886,12975.675957919993,40.52044310999918,53362.91801496001 2025-10-31,20:51:28.000,304,11029839,12925,0,1761943887,12975.783738879989,40.590934410000045,53362.95295056 2025-10-31,20:51:29.000,304,11029891,13165,0,1761943888,12975.82415673999,40.66847484000027,53362.86910512001 2025-10-31,20:51:30.000,304,11029804,12965,0,1761943889,12975.91172877,40.66142571000091,53362.9319892 2025-10-31,20:51:31.000,304,11029872,13245,0,1761943890,12975.89151984,40.647327450002194,53362.96692480001 2025-10-31,20:51:32.000,304,11029872,13365,0,1761943891,12975.871310909999,40.72486788000242,53363.03679600001 2025-10-31,20:51:33.000,304,11029829,12965,0,1761943892,12975.817420429994,40.66847484000027,53363.08570584001 2025-10-31,20:51:34.000,304,11029920,13085,0,1761943893,12975.86457459999,40.767162659998576,53363.12064144 2025-10-31,20:51:35.000,304,11029827,13325,0,1761943894,12975.803947809989,40.78126092000457,53363.07871872 2025-10-31,20:51:36.000,304,11029966,13165,0,1761943895,12975.770266259999,40.80240831000265,53362.994873280004 2025-10-31,20:51:37.000,304,11029839,12925,0,1761943896,12975.729848399998,40.830604830000084,53363.03679600001 2025-10-31,20:51:38.000,304,11029915,13125,0,1761943897,12975.716375779994,40.80240831000265,53363.05077024 2025-10-31,20:51:39.000,304,11029779,13245,0,1761943898,12975.675957919993,40.80945744000201,53363.15557704001 2025-10-31,20:51:40.000,304,11029933,13085,0,1761943899,12975.716375779994,40.78126092000457,53363.13461568001 2025-10-31,20:51:41.000,304,11029910,13285,0,1761943900,12975.750057329999,40.78831005000393,53363.07871872 2025-10-31,20:51:42.000,304,11029957,13285,0,1761943901,12975.743321019989,40.68962222999835,53363.10666720001 2025-10-31,20:51:43.000,304,11029888,13445,0,1761943902,12975.709639469998,40.73191701000178,53363.09968008 2025-10-31,20:51:44.000,304,11029799,13285,0,1761943903,12975.669221609998,40.76011352999922,53363.0717316 2025-10-31,20:51:45.000,304,11029845,13005,0,1761943904,12975.689430539998,40.68257309999899,53363.0717316 2025-10-31,20:51:46.000,304,11029801,13165,0,1761943905,12975.608594819998,40.66847484000027,53363.12762856001 2025-10-31,20:51:47.000,304,11029928,13165,0,1761943906,12975.581649579988,40.72486788000242,53363.183525520006 2025-10-31,20:51:48.000,304,11029855,12845,0,1761943907,12975.467132309997,40.67552396999963,53363.19749976 2025-10-31,20:51:49.000,304,11029823,13165,0,1761943908,12975.527759099998,40.72486788000242,53363.08570584001 2025-10-31,20:51:50.000,304,11029818,13005,0,1761943909,12975.507550169998,40.69667135999771,53363.07871872 2025-10-31,20:51:51.000,304,11029890,13085,0,1761943910,12975.460396000002,40.65437658000155,53363.07871872 2025-10-31,20:51:52.000,304,11029882,12845,0,1761943911,12975.413241829992,40.633229190003476,53363.02980888 2025-10-31,20:51:53.000,304,11029915,13285,0,1761943912,12975.393032899992,40.66847484000027,53363.064744480005 2025-10-31,20:51:54.000,304,11029812,13165,0,1761943913,12975.372823969992,40.61913093000476,53363.05077024 2025-10-31,20:51:55.000,304,11029954,13005,0,1761943914,12975.399769210002,40.66142571000091,53362.994873280004 2025-10-31,20:51:56.000,304,11029834,13405,0,1761943915,12975.291988249992,40.633229190003476,53363.05775736001 2025-10-31,20:51:57.000,304,11029825,13205,0,1761943916,12975.231361459992,40.61913093000476,53363.0018604 2025-10-31,20:51:58.000,304,11029878,13445,0,1761943917,12975.137053120001,40.590934410000045,53362.98089904 2025-10-31,20:51:59.000,304,11029857,13405,0,1761943918,12975.01579954,40.48519746000238,53362.92500208 2025-10-31,20:52:00.000,304,11029912,13085,0,1761943919,12974.97538168,40.471099200003664,53362.98089904 2025-10-31,20:52:01.000,304,11029913,13125,0,1761943920,12974.93496382,40.47814833000302,53362.89006648001 2025-10-31,20:52:02.000,304,11029886,13045,0,1761943921,12974.87433703,40.407657030002156,53362.86910512001 2025-10-31,20:52:03.000,304,11029815,13085,0,1761943922,12974.89454596,40.407657030002156,53362.897053600005 2025-10-31,20:52:04.000,304,11029868,12925,0,1761943923,12974.941700129995,40.30192008000449,53362.82019528001 2025-10-31,20:52:05.000,304,11029852,12925,0,1761943924,12974.941700129995,40.31601834000321,53362.862118 2025-10-31,20:52:06.000,304,11029919,12965,0,1761943925,12974.92822750999,40.25962530000106,53362.827182400004 2025-10-31,20:52:07.000,304,11029886,13285,0,1761943926,12975.002326919996,40.182084870000836,53362.79224680001 2025-10-31,20:52:08.000,304,11029853,12845,0,1761943927,12975.04948108999,40.196183129999554,53362.778272560005 2025-10-31,20:52:09.000,304,11029867,13005,0,1761943928,12975.130316809991,40.11159356999997,53362.79923392001 2025-10-31,20:52:10.000,304,11029922,13125,0,1761943929,12975.211152529992,40.13979009000468,53362.78525968 2025-10-31,20:52:11.000,304,11029862,13125,0,1761943930,12975.298724560002,40.04815139999846,53362.729362720005 2025-10-31,20:52:12.000,304,11029914,13165,0,1761943931,12975.345878729997,40.07634792000317,53362.80622104 2025-10-31,20:52:13.000,304,11029944,13325,0,1761943932,12975.379560280002,40.09044618000189,53362.827182400004 2025-10-31,20:52:14.000,304,11029914,13125,0,1761943933,12975.426714449997,40.11159356999997,53362.74333696 2025-10-31,20:52:15.000,304,11029999,13125,0,1761943934,12975.521022790002,40.11864269999933,53362.83416952 2025-10-31,20:52:16.000,304,11029898,13245,0,1761943935,12975.534495409993,40.11864269999933,53362.75032408001 2025-10-31,20:52:17.000,304,11029869,12925,0,1761943936,12975.622067439988,40.14683922000404,53362.82019528001 2025-10-31,20:52:18.000,304,11029882,13205,0,1761943937,12975.642276369988,40.125691829998686,53362.79224680001 2025-10-31,20:52:19.000,304,11029888,12965,0,1761943938,12975.655748989993,40.16798661000212,53362.78525968 2025-10-31,20:52:20.000,304,11029932,13285,0,1761943939,12975.689430539998,40.125691829998686,53362.68744 2025-10-31,20:52:21.000,304,11029846,13085,0,1761943940,12975.628803749998,40.08339705000253,53362.729362720005 2025-10-31,20:52:22.000,304,11029943,13125,0,1761943941,12975.568176959998,39.998807490002946,53362.74333696 2025-10-31,20:52:23.000,304,11029856,12925,0,1761943942,12975.547968029998,39.99175836000359,53362.827182400004 2025-10-31,20:52:24.000,304,11029767,13125,0,1761943943,12975.467132309997,39.9424144500008,53362.80622104 2025-10-31,20:52:25.000,304,11029908,13285,0,1761943944,12975.406505519997,39.773235330001626,53362.77128544001 2025-10-31,20:52:26.000,304,11029926,13125,0,1761943945,12975.345878729997,39.70274403000076,53362.71538848 2025-10-31,20:52:27.000,304,11029837,13165,0,1761943946,12975.318933490002,39.67454751000332,53362.71538848 2025-10-31,20:52:28.000,304,11029915,13205,0,1761943947,12975.231361459992,39.597007080003095,53362.74333696 2025-10-31,20:52:29.000,304,11029865,13125,0,1761943948,12975.197679910001,39.52651578000223,53362.75032408001 2025-10-31,20:52:30.000,304,11029926,12925,0,1761943949,12975.137053120001,39.45602448000136,53362.65250440001 2025-10-31,20:52:31.000,304,11029918,13325,0,1761943950,12975.150525739991,39.41372969999793,53362.729362720005 2025-10-31,20:52:32.000,304,11029853,13285,0,1761943951,12975.123580499996,39.3502875300037,53362.73634984 2025-10-31,20:52:33.000,304,11029867,13085,0,1761943952,12975.170734669991,39.30094362000091,53362.680452880006 2025-10-31,20:52:34.000,304,11029894,13245,0,1761943953,12975.143789429996,39.23045232000004,53362.69442712 2025-10-31,20:52:35.000,304,11029871,13045,0,1761943954,12975.184207289996,39.188157540003886,53362.72237560001 2025-10-31,20:52:36.000,304,11029858,13325,0,1761943955,12975.197679910001,39.1035679800043,53362.67346576001 2025-10-31,20:52:37.000,304,11029846,12885,0,1761943956,12975.278515630001,39.07537145999959,53362.70840136 2025-10-31,20:52:38.000,304,11029869,13325,0,1761943957,12975.238097770001,39.07537145999959,53362.70141424001 2025-10-31,20:52:39.000,304,11029888,13365,0,1761943958,12975.366087659997,39.06832233000023,53362.73634984 2025-10-31,20:52:40.000,304,11029846,13205,0,1761943959,12975.406505519997,39.04717494000215,53362.69442712 2025-10-31,20:52:41.000,304,11029814,13005,0,1761943960,12975.426714449997,39.089469719998306,53362.66647864 2025-10-31,20:52:42.000,304,11029869,13085,0,1761943961,12975.473868619993,39.018978420004714,53362.59660744 2025-10-31,20:52:43.000,304,11029899,13085,0,1761943962,12975.541231720003,39.05422407000151,53362.659491520004 2025-10-31,20:52:44.000,304,11029914,13005,0,1761943963,12975.561440650003,39.018978420004714,53362.66647864 2025-10-31,20:52:45.000,304,11029882,12885,0,1761943964,12975.622067439988,39.06127320000087,53362.63154304001 2025-10-31,20:52:46.000,304,11029884,13125,0,1761943965,12975.601858509988,39.145862760000455,53362.71538848 2025-10-31,20:52:47.000,304,11029809,13125,0,1761943966,12975.628803749998,39.16701014999853,53362.67346576001 2025-10-31,20:52:48.000,304,11029902,13085,0,1761943967,12975.574913269993,39.23045232000004,53362.71538848 2025-10-31,20:52:49.000,304,11029767,13205,0,1761943968,12975.507550169998,39.22340319000068,53362.659491520004 2025-10-31,20:52:50.000,304,11029918,13285,0,1761943969,12975.487341239997,39.26569797000411,53362.70840136 2025-10-31,20:52:51.000,304,11029863,13125,0,1761943970,12975.419978140002,39.39963143999921,53362.68744 2025-10-31,20:52:52.000,304,11029791,13285,0,1761943971,12975.413241829992,39.364385790002416,53362.680452880006 2025-10-31,20:52:53.000,304,11029899,13165,0,1761943972,12975.386296589997,39.39963143999921,53362.72237560001 2025-10-31,20:52:54.000,304,11029929,13125,0,1761943973,12975.379560280002,39.35733666000306,53362.78525968 2025-10-31,20:52:55.000,304,11029821,13205,0,1761943974,12975.359351350002,39.378484050001134,53362.69442712 2025-10-31,20:52:56.000,304,11029834,12805,0,1761943975,12975.312197179992,39.420778830004565,53362.70840136 2025-10-31,20:52:57.000,304,11029812,13125,0,1761943976,12975.325669799997,39.43487709000328,53362.68744 2025-10-31,20:52:58.000,304,11029887,13125,0,1761943977,12975.291988249992,39.39963143999921,53362.68744 2025-10-31,20:52:59.000,304,11029847,13085,0,1761943978,12975.271779319992,39.40668056999857,53362.67346576001 2025-10-31,20:53:00.000,304,11029823,13365,0,1761943979,12975.211152529992,39.39258230999985,53362.74333696 2025-10-31,20:53:01.000,304,11029763,13125,0,1761943980,12975.190943599991,39.371434920001775,53362.729362720005 2025-10-31,20:53:02.000,304,11029806,13045,0,1761943981,12975.177470980001,39.29389449000155,53362.75032408001 2025-10-31,20:53:03.000,304,11029887,13005,0,1761943982,12975.130316809991,39.22340319000068,53362.778272560005 2025-10-31,20:53:04.000,304,11029925,13125,0,1761943983,12975.110107879991,39.20930493000196,53362.862118 2025-10-31,20:53:05.000,304,11029828,13045,0,1761943984,12975.03600847,39.145862760000455,53362.89006648001 2025-10-31,20:53:06.000,304,11029881,13165,0,1761943985,12975.002326919996,39.145862760000455,53362.79224680001 2025-10-31,20:53:07.000,304,11029863,13165,0,1761943986,12974.97538168,39.018978420004714,53362.82019528001 2025-10-31,20:53:08.000,304,11029783,13125,0,1761943987,12975.03600847,39.089469719998306,53362.77128544001 2025-10-31,20:53:09.000,304,11029817,13245,0,1761943988,12974.961909059995,39.03307668000343,53362.7573112 2025-10-31,20:53:10.000,304,11029928,13085,0,1761943989,12974.982117989995,38.99783102999936,53362.73634984 2025-10-31,20:53:11.000,304,11029827,12925,0,1761943990,12975.042744779996,38.99783102999936,53362.75032408001 2025-10-31,20:53:12.000,304,11029794,13245,0,1761943991,12975.069690019991,38.97668364000128,53362.71538848 2025-10-31,20:53:13.000,304,11029897,13125,0,1761943992,12975.137053120001,38.969634510001924,53362.73634984 2025-10-31,20:53:14.000,304,11029778,12925,0,1761943993,12975.238097770001,38.94143799000449,53362.68744 2025-10-31,20:53:15.000,304,11029937,12965,0,1761943994,12975.318933490002,39.06127320000087,53362.77128544001 2025-10-31,20:53:16.000,304,11029896,13245,0,1761943995,12975.399769210002,39.12471537000238,53362.77128544001 2025-10-31,20:53:17.000,304,11029906,13285,0,1761943996,12975.480604930002,39.15996101999917,53362.76429832 2025-10-31,20:53:18.000,304,11029880,13125,0,1761943997,12975.628803749998,39.13176450000174,53362.78525968 2025-10-31,20:53:19.000,304,11029852,13285,0,1761943998,12975.770266259999,39.22340319000068,53362.81320816 2025-10-31,20:53:20.000,304,11029796,13285,0,1761943999,12975.837629359994,39.29389449000155,53362.82019528001 2025-10-31,20:53:21.000,304,11029803,13165,0,1761944000,12975.91172877,39.420778830004565,53362.827182400004 2025-10-31,20:53:22.000,304,11029820,13245,0,1761944001,12975.97235556,39.47012274000008,53362.78525968 2025-10-31,20:53:23.000,304,11029801,13085,0,1761944002,12976.06666389999,39.547663170000305,53362.81320816 2025-10-31,20:53:24.000,304,11029822,13085,0,1761944003,12976.181181169995,39.589957950003736,53362.77128544001 2025-10-31,20:53:25.000,304,11029820,13005,0,1761944004,12976.23507165,39.6956949000014,53362.76429832 2025-10-31,20:53:26.000,304,11029813,13005,0,1761944005,12976.19465379,39.76618620000227,53362.80622104 2025-10-31,20:53:27.000,304,11029824,13005,0,1761944006,12976.19465379,39.80143184999906,53362.86910512001 2025-10-31,20:53:28.000,304,11029990,13285,0,1761944007,12976.16770854999,39.92126706000272,53362.91801496001 2025-10-31,20:53:29.000,304,11029797,13045,0,1761944008,12976.221599029996,39.97061096999823,53362.92500208 2025-10-31,20:53:30.000,304,11029844,12845,0,1761944009,12976.21486272,40.01995488000102,53362.95295056 2025-10-31,20:53:31.000,304,11029897,13285,0,1761944010,12976.221599029996,40.012905750001664,53362.848143760006 2025-10-31,20:53:32.000,304,11029924,13165,0,1761944011,12976.241807959996,40.05520052999782,53363.00884752001 2025-10-31,20:53:33.000,304,11029892,13245,0,1761944012,12976.21486272,40.02700401000038,53363.03679600001 2025-10-31,20:53:34.000,304,11029814,13285,0,1761944013,12976.241807959996,40.03405313999974,53362.95295056 2025-10-31,20:53:35.000,304,11029796,13245,0,1761944014,12976.31590737,39.956512709999515,53363.02282176 2025-10-31,20:53:36.000,304,11029798,13165,0,1761944015,12976.302434749996,39.907168800004,53363.05077024 2025-10-31,20:53:37.000,304,11029927,12965,0,1761944016,12976.24854426999,39.87192314999993,53363.00884752001 2025-10-31,20:53:38.000,304,11029800,12925,0,1761944017,12976.342852609996,39.822579240004416,53363.08570584001 2025-10-31,20:53:39.000,304,11029835,12925,0,1761944018,12976.23507165,39.80848097999842,53363.02282176 2025-10-31,20:53:40.000,304,11029891,13165,0,1761944019,12976.282225819996,39.75208794000355,53363.09968008 2025-10-31,20:53:41.000,304,11029803,12965,0,1761944020,12976.31590737,39.73798968000483,53363.0018604 2025-10-31,20:53:42.000,304,11029787,13085,0,1761944021,12976.31590737,39.68159664000268,53363.09968008 2025-10-31,20:53:43.000,304,11029911,13165,0,1761944022,12976.3361163,39.70979316000012,53363.05775736001 2025-10-31,20:53:44.000,304,11029889,13125,0,1761944023,12976.383270469996,39.70979316000012,53363.09968008 2025-10-31,20:53:45.000,304,11029754,13005,0,1761944024,12976.376534160001,39.780284460000985,53363.064744480005 2025-10-31,20:53:46.000,304,11029836,13045,0,1761944025,12976.450633569992,39.76618620000227,53363.05775736001 2025-10-31,20:53:47.000,304,11029870,12965,0,1761944026,12976.504524049997,39.7943827199997,53363.10666720001 2025-10-31,20:53:48.000,304,11029936,13165,0,1761944027,12976.524732979997,39.85077576000185,53363.08570584001 2025-10-31,20:53:49.000,304,11029748,13125,0,1761944028,12976.565150839997,39.87897227999929,53363.07871872 2025-10-31,20:53:50.000,304,11029869,13125,0,1761944029,12976.571887149992,39.91421793000336,53363.12762856001 2025-10-31,20:53:51.000,304,11029861,13125,0,1761944030,12976.605568699997,39.92831619000208,53363.1416028 2025-10-31,20:53:52.000,304,11029896,12965,0,1761944031,12976.605568699997,39.956512709999515,53363.12064144 2025-10-31,20:53:53.000,304,11029824,12885,0,1761944032,12976.652722869992,40.0411022699991,53363.211474 2025-10-31,20:53:54.000,304,11029850,12925,0,1761944033,12976.686404419997,40.08339705000253,53363.14858992 2025-10-31,20:53:55.000,304,11029945,13085,0,1761944034,12976.679668110002,40.132740959998046,53363.09968008 2025-10-31,20:53:56.000,304,11029857,12685,0,1761944035,12976.726822279998,40.132740959998046,53363.162564160004 2025-10-31,20:53:57.000,304,11029870,13205,0,1761944036,12976.726822279998,40.20323225999891,53363.1416028 2025-10-31,20:53:58.000,304,11029900,13165,0,1761944037,12976.740294900002,40.25962530000106,53363.183525520006 2025-10-31,20:53:59.000,304,11029836,13085,0,1761944038,12976.821130619988,40.31601834000321,53363.28833232 2025-10-31,20:54:00.000,304,11029840,13085,0,1761944039,12976.800921689988,40.358313119999366,53363.183525520006 2025-10-31,20:54:01.000,304,11029856,12965,0,1761944040,12976.908702649998,40.37946051000472,53363.17653840001 2025-10-31,20:54:02.000,304,11029908,13125,0,1761944041,12976.901966339989,40.33716573000129,53363.232435360005 2025-10-31,20:54:03.000,304,11029818,13285,0,1761944042,12976.895230029993,40.33011660000193,53363.26737096 2025-10-31,20:54:04.000,304,11029937,13125,0,1761944043,12977.009747299999,40.31601834000321,53363.17653840001 2025-10-31,20:54:05.000,304,11029824,13125,0,1761944044,12977.036692539994,40.358313119999366,53363.05077024 2025-10-31,20:54:06.000,304,11029926,13365,0,1761944045,12976.996274679994,40.28077268999914,53363.162564160004 2025-10-31,20:54:07.000,304,11029878,13165,0,1761944046,12976.955856819994,40.238477910002985,53363.22544824001 2025-10-31,20:54:08.000,304,11029930,13005,0,1761944047,12976.861548479988,40.245527040002344,53363.20448688001 2025-10-31,20:54:09.000,304,11029857,12925,0,1761944048,12976.982802059989,40.25962530000106,53363.19749976 2025-10-31,20:54:10.000,304,11029824,13365,0,1761944049,12976.962593129989,40.196183129999554,53363.2464096 2025-10-31,20:54:11.000,304,11029921,12845,0,1761944050,12976.949120509998,40.238477910002985,53363.26737096 2025-10-31,20:54:12.000,304,11029811,13205,0,1761944051,12976.989538369999,40.224379650004266,53363.22544824001 2025-10-31,20:54:13.000,304,11029741,13045,0,1761944052,12977.029956229999,40.224379650004266,53363.27435808001 2025-10-31,20:54:14.000,304,11029763,13125,0,1761944053,12977.117528259994,40.2525761700017,53363.28833232 2025-10-31,20:54:15.000,304,11029884,13085,0,1761944054,12977.178155049995,40.238477910002985,53363.25339672001 2025-10-31,20:54:16.000,304,11029888,13045,0,1761944055,12977.279199699995,40.26667443000042,53363.30230656001 2025-10-31,20:54:17.000,304,11029931,12925,0,1761944056,12977.44760744999,40.21733052000491,53363.281345200005 2025-10-31,20:54:18.000,304,11029763,13285,0,1761944057,12977.541915789996,40.2878218199985,53363.26737096 2025-10-31,20:54:19.000,304,11029851,13045,0,1761944058,12977.642960439996,40.33011660000193,53363.25339672001 2025-10-31,20:54:20.000,304,11029832,13205,0,1761944059,12977.791159259992,40.32306747000257,53363.2464096 2025-10-31,20:54:21.000,304,11029823,13285,0,1761944060,12977.885467599997,40.2878218199985,53363.25339672001 2025-10-31,20:54:22.000,304,11029879,13005,0,1761944061,12977.973039629993,40.31601834000321,53363.211474 2025-10-31,20:54:23.000,304,11029825,12845,0,1761944062,12978.107765829998,40.358313119999366,53363.23942248 2025-10-31,20:54:24.000,304,11029772,13085,0,1761944063,12978.127974759998,40.365362249998725,53363.22544824001 2025-10-31,20:54:25.000,304,11029762,13085,0,1761944064,12978.235755719994,40.34421486000065,53363.22544824001 2025-10-31,20:54:26.000,304,11029850,13165,0,1761944065,12978.32332774999,40.42880442000023,53363.3162808 2025-10-31,20:54:27.000,304,11029900,13045,0,1761944066,12978.43110871,40.50634485000046,53363.35820352 2025-10-31,20:54:28.000,304,11029867,12925,0,1761944067,12978.397427159995,40.50634485000046,53363.386152 2025-10-31,20:54:29.000,304,11029843,13085,0,1761944068,12978.498471809995,40.57683615000133,53363.400126240005 2025-10-31,20:54:30.000,304,11029813,13325,0,1761944069,12978.599516459995,40.583885280000686,53363.34422928001 2025-10-31,20:54:31.000,304,11029864,13245,0,1761944070,12978.61298908,40.50634485000046,53363.37916488 2025-10-31,20:54:32.000,304,11029832,12925,0,1761944071,12978.65340694,40.534541369997896,53363.41410048 2025-10-31,20:54:33.000,304,11029829,12925,0,1761944072,12978.6938248,40.55568876000325,53363.4560232 2025-10-31,20:54:34.000,304,11029800,13125,0,1761944073,12978.63319801,40.56273789000261,53363.4560232 2025-10-31,20:54:35.000,304,11029853,13205,0,1761944074,12978.639934319996,40.605032669998764,53363.46301032001 2025-10-31,20:54:36.000,304,11029888,13045,0,1761944075,12978.65340694,40.590934410000045,53363.44204896001 2025-10-31,20:54:37.000,304,11029846,13085,0,1761944076,12978.66687955999,40.52044310999918,53363.46301032001 2025-10-31,20:54:38.000,304,11029827,13005,0,1761944077,12978.680352179996,40.54863963000389,53363.50493304 2025-10-31,20:54:39.000,304,11029818,13525,0,1761944078,12978.71403373,40.54159050000453,53363.46999744001 2025-10-31,20:54:40.000,304,11029853,12925,0,1761944079,12978.727506349991,40.471099200003664,53363.46301032001 2025-10-31,20:54:41.000,304,11029781,12965,0,1761944080,12978.747715279991,40.464050070004305,53363.50493304 2025-10-31,20:54:42.000,304,11029887,13205,0,1761944081,12978.73424266,40.407657030002156,53363.51192016001 2025-10-31,20:54:43.000,304,11029772,13205,0,1761944082,12978.801605759996,40.37946051000472,53363.497945920004 2025-10-31,20:54:44.000,304,11029905,13205,0,1761944083,12978.875705170001,40.414706160001515,53363.58877848001 2025-10-31,20:54:45.000,304,11029884,13005,0,1761944084,12978.943068269997,40.30896921000385,53363.58179136 2025-10-31,20:54:46.000,304,11029859,13165,0,1761944085,12979.037376610002,40.29487094999786,53363.497945920004 2025-10-31,20:54:47.000,304,11029797,13285,0,1761944086,12979.145157569998,40.182084870000836,53363.54685576 2025-10-31,20:54:48.000,304,11029782,13005,0,1761944087,12979.279883769988,40.182084870000836,53363.60275272 2025-10-31,20:54:49.000,304,11029865,13165,0,1761944088,12979.374192109994,40.182084870000836,53363.63768832001 2025-10-31,20:54:50.000,304,11029865,13285,0,1761944089,12979.421346279989,40.13979009000468,53363.53288152 2025-10-31,20:54:51.000,304,11029846,13325,0,1761944090,12979.508918309999,40.13979009000468,53363.49095880001 2025-10-31,20:54:52.000,304,11029927,13085,0,1761944091,12979.556072479994,40.11159356999997,53363.58877848001 2025-10-31,20:54:53.000,304,11029842,13085,0,1761944092,12979.657117129995,40.09749531000125,53363.58877848001 2025-10-31,20:54:54.000,304,11029897,13085,0,1761944093,12979.63017189,40.10454444000061,53363.57480424 2025-10-31,20:54:55.000,304,11029789,13165,0,1761944094,12979.66385343999,40.09044618000189,53363.58179136 2025-10-31,20:54:56.000,304,11029718,12965,0,1761944095,12979.68406236999,40.05520052999782,53363.65166256 2025-10-31,20:54:57.000,304,11029857,13125,0,1761944096,12979.67058975,40.03405313999974,53363.60275272 2025-10-31,20:54:58.000,304,11029777,12925,0,1761944097,12979.657117129995,40.01995488000102,53363.67262392 2025-10-31,20:54:59.000,304,11029863,13085,0,1761944098,12979.67058975,40.005856620002305,53363.64467544 2025-10-31,20:55:00.000,304,11029823,13005,0,1761944099,12979.69079868,39.91421793000336,53363.665636800004 2025-10-31,20:55:01.000,304,11029780,13285,0,1761944100,12979.697534989995,39.963561839998874,53363.67961104001 2025-10-31,20:55:02.000,304,11029927,13285,0,1761944101,12979.76489808999,39.90011967000464,53363.665636800004 2025-10-31,20:55:03.000,304,11029835,13285,0,1761944102,12979.85247012,39.97766010000487,53363.72852088001 2025-10-31,20:55:04.000,304,11029930,13045,0,1761944103,12979.84573380999,40.012905750001664,53363.71454664 2025-10-31,20:55:05.000,304,11029847,13165,0,1761944104,12979.89288798,40.01995488000102,53363.735508000005 2025-10-31,20:55:06.000,304,11029803,13165,0,1761944105,12980.007405249991,40.11864269999933,53363.7005724 2025-10-31,20:55:07.000,304,11029775,13125,0,1761944106,12980.081504659996,40.196183129999554,53363.67961104001 2025-10-31,20:55:08.000,304,11029819,13205,0,1761944107,12980.209494549992,40.30896921000385,53363.60973984001 2025-10-31,20:55:09.000,304,11029887,12885,0,1761944108,12980.276857650002,40.32306747000257,53363.616726960005 2025-10-31,20:55:10.000,304,11029907,12965,0,1761944109,12980.384638609998,40.407657030002156,53363.67961104001 2025-10-31,20:55:11.000,304,11029895,12925,0,1761944110,12980.546310049998,40.4992957200011,53363.735508000005 2025-10-31,20:55:12.000,304,11029952,13205,0,1761944111,12980.714717799994,40.56273789000261,53363.686598160006 2025-10-31,20:55:13.000,304,11029898,13045,0,1761944112,12980.957224959995,40.633229190003476,53363.76345648 2025-10-31,20:55:14.000,304,11029804,13205,0,1761944113,12981.01111544,40.62618006000412,53363.833327680004 2025-10-31,20:55:15.000,304,11029803,13085,0,1761944114,12981.098687469996,40.7107696200037,53363.82634056001 2025-10-31,20:55:16.000,304,11029923,13045,0,1761944115,12981.15257795,40.72486788000242,53363.833327680004 2025-10-31,20:55:17.000,304,11029864,13045,0,1761944116,12981.19299581,40.774211789997935,53363.903198880005 2025-10-31,20:55:18.000,304,11029907,13205,0,1761944117,12981.240149979996,40.80945744000201,53363.98704432 2025-10-31,20:55:19.000,304,11029872,12925,0,1761944118,12981.206468429991,40.8447030899988,53363.903198880005 2025-10-31,20:55:20.000,304,11029858,13085,0,1761944119,12981.213204740001,40.75306439999986,53363.910186 2025-10-31,20:55:21.000,304,11029901,12925,0,1761944120,12981.17278688,40.70372049000434,53364.00800568 2025-10-31,20:55:22.000,304,11029781,13245,0,1761944121,12981.10542377999,40.69667135999771,53364.001018560004 2025-10-31,20:55:23.000,304,11029923,13085,0,1761944122,12981.098687469996,40.62618006000412,53364.0499284 2025-10-31,20:55:24.000,304,11029961,13085,0,1761944123,12981.058269609995,40.57683615000133,53364.09185112001 2025-10-31,20:55:25.000,304,11029929,13045,0,1761944124,12981.03132437,40.51339397999982,53364.09883824 2025-10-31,20:55:26.000,304,11029878,13285,0,1761944125,12980.97069758,40.47814833000302,53364.09883824 2025-10-31,20:55:27.000,304,11029826,13085,0,1761944126,12980.94375233999,40.407657030002156,53364.084864 2025-10-31,20:55:28.000,304,11029931,13085,0,1761944127,12980.88312554999,40.43585354999959,53364.16172232001 2025-10-31,20:55:29.000,304,11029847,13245,0,1761944128,12980.86965293,40.4006079000028,53364.10582536 2025-10-31,20:55:30.000,304,11029898,13005,0,1761944129,12980.84270768999,40.33716573000129,53364.21063216001 2025-10-31,20:55:31.000,304,11029915,13045,0,1761944130,12980.795553519994,40.30896921000385,53364.12678672 2025-10-31,20:55:32.000,304,11029861,13205,0,1761944131,12980.78881721,40.245527040002344,53364.12678672 2025-10-31,20:55:33.000,304,11029810,12925,0,1761944132,12980.80228982999,40.2525761700017,53364.13377384001 2025-10-31,20:55:34.000,304,11029846,12965,0,1761944133,12980.82923507,40.231428780003625,53364.12678672 2025-10-31,20:55:35.000,304,11029845,13365,0,1761944134,12980.856180309995,40.196183129999554,53364.13377384001 2025-10-31,20:55:36.000,304,11029870,13165,0,1761944135,12980.957224959995,40.182084870000836,53364.17569656 2025-10-31,20:55:37.000,304,11029881,13365,0,1761944136,12980.98417019999,40.16093748000276,53364.16172232001 2025-10-31,20:55:38.000,304,11029742,13165,0,1761944137,12981.02458805999,40.13979009000468,53364.1547352 2025-10-31,20:55:39.000,304,11029901,13205,0,1761944138,12981.145841639991,40.13979009000468,53364.14076096001 2025-10-31,20:55:40.000,304,11029823,13205,0,1761944139,12981.12563270999,40.125691829998686,53364.20364504 2025-10-31,20:55:41.000,304,11029877,13445,0,1761944140,12981.13236902,40.07634792000317,53364.19665792 2025-10-31,20:55:42.000,304,11029867,13045,0,1761944141,12981.179523189996,40.04815139999846,53364.17569656 2025-10-31,20:55:43.000,304,11029822,13285,0,1761944142,12981.186259499991,40.09749531000125,53364.168709440004 2025-10-31,20:55:44.000,304,11029861,13285,0,1761944143,12981.219941049996,40.09749531000125,53364.18268368001 2025-10-31,20:55:45.000,304,11029829,13165,0,1761944144,12981.226677359991,40.1538883500034,53364.21761928 2025-10-31,20:55:46.000,304,11029833,13205,0,1761944145,12981.273831530001,40.182084870000836,53364.20364504 2025-10-31,20:55:47.000,304,11029872,12885,0,1761944146,12981.354667250002,40.21733052000491,53364.21063216001 2025-10-31,20:55:48.000,304,11029812,13165,0,1761944147,12981.395085110002,40.29487094999786,53364.23159352001 2025-10-31,20:55:49.000,304,11029840,13165,0,1761944148,12981.347930939992,40.4006079000028,53364.21761928 2025-10-31,20:55:50.000,304,11029893,13285,0,1761944149,12981.422030349997,40.43585354999959,53364.2246064 2025-10-31,20:55:51.000,304,11029842,12965,0,1761944150,12981.388348799992,40.56273789000261,53364.2246064 2025-10-31,20:55:52.000,304,11029933,12885,0,1761944151,12981.462448209997,40.70372049000434,53364.25954200001 2025-10-31,20:55:53.000,304,11029865,13125,0,1761944152,12981.523074999997,40.76011352999922,53364.25954200001 2025-10-31,20:55:54.000,304,11029830,13045,0,1761944153,12981.603910719998,40.80945744000201,53364.24556776 2025-10-31,20:55:55.000,304,11029813,12925,0,1761944154,12981.597174410002,40.816506570001366,53364.26652912 2025-10-31,20:55:56.000,304,11029908,13205,0,1761944155,12981.678010129988,40.88699787000223,53364.35037456001 2025-10-31,20:55:57.000,304,11029917,13245,0,1761944156,12981.718427989988,40.94339091000438,53364.30845184001 2025-10-31,20:55:58.000,304,11029873,13005,0,1761944157,12981.765582159998,40.92224351999903,53364.35037456001 2025-10-31,20:55:59.000,304,11029845,13005,0,1761944158,12981.806000019998,40.88699787000223,53364.30845184001 2025-10-31,20:56:00.000,304,11029845,13045,0,1761944159,12981.859890499989,40.858801350004796,53364.27351624 2025-10-31,20:56:01.000,304,11029850,13205,0,1761944160,12981.839681569989,40.8447030899988,53364.2944776 2025-10-31,20:56:02.000,304,11029828,13125,0,1761944161,12981.873363119994,40.73191701000178,53364.32242608 2025-10-31,20:56:03.000,304,11029850,13125,0,1761944162,12981.859890499989,40.61913093000476,53364.336400320004 2025-10-31,20:56:04.000,304,11029885,13245,0,1761944163,12981.98788039,40.54863963000389,53364.37832304001 2025-10-31,20:56:05.000,304,11029936,13085,0,1761944164,12981.954198839994,40.39355877000344,53364.357361680006 2025-10-31,20:56:06.000,304,11029830,13285,0,1761944165,12981.954198839994,40.34421486000065,53364.39928440001 2025-10-31,20:56:07.000,304,11029841,12925,0,1761944166,12981.90030835999,40.16798661000212,53364.42024576 2025-10-31,20:56:08.000,304,11029889,13085,0,1761944167,12981.866626809999,40.16093748000276,53364.44819424001 2025-10-31,20:56:09.000,304,11029865,13125,0,1761944168,12981.846417879999,40.07634792000317,53364.42024576 2025-10-31,20:56:10.000,304,11029838,13205,0,1761944169,12981.819472639989,40.062249660004454,53364.455181360005 2025-10-31,20:56:11.000,304,11029819,13365,0,1761944170,12981.812736329994,40.09749531000125,53364.51107832 2025-10-31,20:56:12.000,304,11029834,13085,0,1761944171,12981.785791089998,40.10454444000061,53364.455181360005 2025-10-31,20:56:13.000,304,11029882,13205,0,1761944172,12981.819472639989,40.11864269999933,53364.44819424001 2025-10-31,20:56:14.000,304,11029829,12965,0,1761944173,12981.846417879999,40.11864269999933,53364.46216848 2025-10-31,20:56:15.000,304,11029842,13045,0,1761944174,12981.812736329994,40.182084870000836,53364.54601392001 2025-10-31,20:56:16.000,304,11029786,13005,0,1761944175,12981.846417879999,40.189134000000195,53364.49011696 2025-10-31,20:56:17.000,304,11029885,13365,0,1761944176,12981.826208949999,40.21028138999827,53364.48312984 2025-10-31,20:56:18.000,304,11029764,13125,0,1761944177,12981.873363119994,40.27372355999978,53364.406271520005 2025-10-31,20:56:19.000,304,11029813,13165,0,1761944178,12981.873363119994,40.32306747000257,53364.42024576 2025-10-31,20:56:20.000,304,11029893,13045,0,1761944179,12981.907044669999,40.35126399000001,53364.37832304001 2025-10-31,20:56:21.000,304,11029855,13045,0,1761944180,12981.90030835999,40.45700093999767,53364.43422 2025-10-31,20:56:22.000,304,11029879,13165,0,1761944181,12981.779054779989,40.47814833000302,53364.34338744 2025-10-31,20:56:23.000,304,11029783,13205,0,1761944182,12981.731900609993,40.605032669998764,53364.37133592 2025-10-31,20:56:24.000,304,11029908,13245,0,1761944183,12981.637592270003,40.647327450002194,53364.35037456001 2025-10-31,20:56:25.000,304,11029819,13005,0,1761944184,12981.691482749993,40.71781875000306,53364.32941320001 2025-10-31,20:56:26.000,304,11029886,13005,0,1761944185,12981.691482749993,40.73191701000178,53364.357361680006 2025-10-31,20:56:27.000,304,11029877,12965,0,1761944186,12981.731900609993,40.78126092000457,53364.30146472001 2025-10-31,20:56:28.000,304,11029938,13285,0,1761944187,12981.711691679993,40.79535918000329,53364.44819424001 2025-10-31,20:56:29.000,304,11029852,13085,0,1761944188,12981.731900609993,40.80945744000201,53364.357361680006 2025-10-31,20:56:30.000,304,11029791,13085,0,1761944189,12981.826208949999,40.865850480004156,53364.30845184001 2025-10-31,20:56:31.000,304,11029837,13365,0,1761944190,12981.859890499989,40.865850480004156,53364.39229728 2025-10-31,20:56:32.000,304,11029837,13165,0,1761944191,12981.90030835999,40.85175221999816,53364.3643488 2025-10-31,20:56:33.000,304,11029856,13165,0,1761944192,12981.96767146,40.92929264999839,53364.37133592 2025-10-31,20:56:34.000,304,11029869,13165,0,1761944193,12981.974407769994,40.95044004000374,53364.336400320004 2025-10-31,20:56:35.000,304,11029831,12965,0,1761944194,12982.06197979999,40.90109613000095,53364.28050336001 2025-10-31,20:56:36.000,304,11029818,13125,0,1761944195,12982.055243489995,40.94339091000438,53364.2246064 2025-10-31,20:56:37.000,304,11029805,13445,0,1761944196,12982.12260658999,40.97863656000118,53364.31543896 2025-10-31,20:56:38.000,304,11029816,13165,0,1761944197,12982.237123859995,41.07027525000012,53364.24556776 2025-10-31,20:56:39.000,304,11029848,13165,0,1761944198,12982.23038755,41.056176990001404,53364.25255488 2025-10-31,20:56:40.000,304,11029940,12965,0,1761944199,12982.216914929995,41.098471770004835,53364.26652912 2025-10-31,20:56:41.000,304,11029812,13085,0,1761944200,12982.29101434,41.12666829000227,53364.26652912 2025-10-31,20:56:42.000,304,11029845,13205,0,1761944201,12982.277541719995,41.15486480999971,53364.26652912 2025-10-31,20:56:43.000,304,11029926,13165,0,1761944202,12982.317959579996,41.25355262999801,53364.30845184001 2025-10-31,20:56:44.000,304,11029861,13205,0,1761944203,12982.432476850001,41.239454369999294,53364.34338744 2025-10-31,20:56:45.000,304,11029879,13005,0,1761944204,12982.445949469991,41.37338784000167,53364.31543896 2025-10-31,20:56:46.000,304,11029768,12685,0,1761944205,12982.432476850001,41.3028965400008,53364.32242608 2025-10-31,20:56:47.000,304,11029729,13205,0,1761944206,12982.459422089996,41.37338784000167,53364.38531016 2025-10-31,20:56:48.000,304,11029850,13205,0,1761944207,12982.506576259992,41.415682619997824,53364.38531016 2025-10-31,20:56:49.000,304,11029865,13125,0,1761944208,12982.506576259992,41.37338784000167,53364.43422 2025-10-31,20:56:50.000,304,11029793,13165,0,1761944209,12982.587411979992,41.42978088000382,53364.37832304001 2025-10-31,20:56:51.000,304,11029827,12925,0,1761944210,12982.546994119992,41.44387914000254,53364.35037456001 2025-10-31,20:56:52.000,304,11029868,13045,0,1761944211,12982.533521500001,41.43683001000318,53364.34338744 2025-10-31,20:56:53.000,304,11029908,12925,0,1761944212,12982.533521500001,41.450928270001896,53364.34338744 2025-10-31,20:56:54.000,304,11029821,13005,0,1761944213,12982.567203049992,41.408633489998465,53364.39928440001 2025-10-31,20:56:55.000,304,11029867,13285,0,1761944214,12982.621093529997,41.30994567000016,53364.37832304001 2025-10-31,20:56:56.000,304,11029798,13045,0,1761944215,12982.641302459997,41.30994567000016,53364.41325864 2025-10-31,20:56:57.000,304,11029787,13005,0,1761944216,12982.701929249997,41.15486480999971,53364.44819424001 2025-10-31,20:56:58.000,304,11029867,13285,0,1761944217,12982.715401870002,41.105520900004194,53364.42024576 2025-10-31,20:56:59.000,304,11029811,13045,0,1761944218,12982.701929249997,41.02093134000461,53364.504091200004 2025-10-31,20:57:00.000,304,11029965,13125,0,1761944219,12982.762556039997,41.006833079998614,53364.49710408001 2025-10-31,20:57:01.000,304,11029859,12965,0,1761944220,12982.789501279993,40.872899610003515,53364.43422 2025-10-31,20:57:02.000,304,11029832,13285,0,1761944221,12982.829919139993,40.865850480004156,53364.455181360005 2025-10-31,20:57:03.000,304,11029870,13285,0,1761944222,12982.937700099988,40.83765395999944,53364.51107832 2025-10-31,20:57:04.000,304,11029868,13245,0,1761944223,12983.085898919999,40.73896614000114,53364.49710408001 2025-10-31,20:57:05.000,304,11029879,13125,0,1761944224,12983.099371539989,40.80945744000201,53364.55300104 2025-10-31,20:57:06.000,304,11029811,12965,0,1761944225,12983.15999832999,40.78126092000457,53364.55300104 2025-10-31,20:57:07.000,304,11029771,13045,0,1761944226,12983.133053089994,40.767162659998576,53364.504091200004 2025-10-31,20:57:08.000,304,11029866,13285,0,1761944227,12983.2071525,40.78831005000393,53364.58094952 2025-10-31,20:57:09.000,304,11029869,13165,0,1761944228,12983.274515599995,40.75306439999986,53364.55300104 2025-10-31,20:57:10.000,304,11029852,13285,0,1761944229,12983.34861501,40.73896614000114,53364.51107832 2025-10-31,20:57:11.000,304,11029798,13285,0,1761944230,12983.34187869999,40.65437658000155,53364.56697528001 2025-10-31,20:57:12.000,304,11029808,13125,0,1761944231,12983.32166976999,40.66142571000091,53364.59492376001 2025-10-31,20:57:13.000,304,11029783,12925,0,1761944232,12983.355351319995,40.52749223999854,53364.622872240005 2025-10-31,20:57:14.000,304,11029833,13125,0,1761944233,12983.36208762999,40.50634485000046,53364.65082072 2025-10-31,20:57:15.000,304,11029838,13045,0,1761944234,12983.32840608,40.28077268999914,53364.692743440006 2025-10-31,20:57:16.000,304,11029895,13085,0,1761944235,12983.32166976999,40.224379650004266,53364.65780784 2025-10-31,20:57:17.000,304,11029829,13005,0,1761944236,12983.274515599995,40.07634792000317,53364.68575632001 2025-10-31,20:57:18.000,304,11029886,13005,0,1761944237,12983.193679879994,39.98470923000423,53364.71370480001 2025-10-31,20:57:19.000,304,11029920,13365,0,1761944238,12983.079162609989,39.822579240004416,53364.76960176 2025-10-31,20:57:20.000,304,11029857,13045,0,1761944239,12983.018535819989,39.70979316000012,53364.65780784 2025-10-31,20:57:21.000,304,11029823,12925,0,1761944240,12982.930963789993,39.53356491000159,53364.61588512001 2025-10-31,20:57:22.000,304,11029900,12925,0,1761944241,12982.856864379988,39.378484050001134,53364.741653280005 2025-10-31,20:57:23.000,304,11029913,13445,0,1761944242,12982.796237590002,39.22340319000068,53364.692743440006 2025-10-31,20:57:24.000,304,11029820,13045,0,1761944243,12982.668247699992,39.11061711000366,53364.7486404 2025-10-31,20:57:25.000,304,11029860,13085,0,1761944244,12982.641302459997,38.920290599999134,53364.71370480001 2025-10-31,20:57:26.000,304,11029815,13285,0,1761944245,12982.600884599997,38.82160278000083,53364.71370480001 2025-10-31,20:57:27.000,304,11029908,13005,0,1761944246,12982.546994119992,38.66652192000038,53364.65780784 2025-10-31,20:57:28.000,304,11029870,13045,0,1761944247,12982.506576259992,38.63832540000294,53364.671782080004 2025-10-31,20:57:29.000,304,11029848,12925,0,1761944248,12982.486367329991,38.567834100002074,53364.622872240005 2025-10-31,20:57:30.000,304,11029810,13085,0,1761944249,12982.439213159996,38.560784970002715,53364.608898 2025-10-31,20:57:31.000,304,11029786,13005,0,1761944250,12982.365113749991,38.57488323000143,53364.622872240005 2025-10-31,20:57:32.000,304,11029876,13125,0,1761944251,12982.365113749991,38.63832540000294,53364.65780784 2025-10-31,20:57:33.000,304,11029786,13445,0,1761944252,12982.37185006,38.67357104999974,53364.58094952 2025-10-31,20:57:34.000,304,11029885,13125,0,1761944253,12982.41226792,38.779308000004676,53364.53203968 2025-10-31,20:57:35.000,304,11029840,13165,0,1761944254,12982.452685780001,38.906192340000416,53364.5390268 2025-10-31,20:57:36.000,304,11029922,13445,0,1761944255,12982.472894710001,39.06127320000087,53364.455181360005 2025-10-31,20:57:37.000,304,11029877,13005,0,1761944256,12982.553730430001,39.12471537000238,53364.56697528001 2025-10-31,20:57:38.000,304,11029811,13045,0,1761944257,12982.661511389997,39.25159970999812,53364.51107832 2025-10-31,20:57:39.000,304,11029893,13285,0,1761944258,12982.708665559992,39.38553318000049,53364.46915560001 2025-10-31,20:57:40.000,304,11029870,13205,0,1761944259,12982.695192940002,39.427827960003924,53364.49710408001 2025-10-31,20:57:41.000,304,11029805,13245,0,1761944260,12982.708665559992,39.547663170000305,53364.49710408001 2025-10-31,20:57:42.000,304,11029879,12925,0,1761944261,12982.749083419993,39.611105340001814,53364.49011696 2025-10-31,20:57:43.000,304,11029901,13285,0,1761944262,12982.742347109997,39.6956949000014,53364.44120712 2025-10-31,20:57:44.000,304,11029866,13165,0,1761944263,12982.715401870002,39.787333590000344,53364.406271520005 2025-10-31,20:57:45.000,304,11029857,13165,0,1761944264,12982.695192940002,39.7943827199997,53364.44120712 2025-10-31,20:57:46.000,304,11029848,13085,0,1761944265,12982.722138179997,39.86487402000057,53364.39928440001 2025-10-31,20:57:47.000,304,11029851,13125,0,1761944266,12982.661511389997,39.88602140999865,53364.46915560001 2025-10-31,20:57:48.000,304,11029874,13245,0,1761944267,12982.634566150002,39.87897227999929,53364.44120712 2025-10-31,20:57:49.000,304,11029824,13005,0,1761944268,12982.540257809997,39.85077576000185,53364.39229728 2025-10-31,20:57:50.000,304,11029867,13205,0,1761944269,12982.472894710001,39.86487402000057,53364.406271520005 2025-10-31,20:57:51.000,304,11029854,13045,0,1761944270,12982.419004229996,39.81553010999778,53364.44120712 2025-10-31,20:57:52.000,304,11029920,13445,0,1761944271,12982.338168509996,39.89307053999801,53364.357361680006 2025-10-31,20:57:53.000,304,11029913,12885,0,1761944272,12982.31122327,39.75208794000355,53364.39229728 2025-10-31,20:57:54.000,304,11029816,13085,0,1761944273,12982.30448695999,39.68864577000204,53364.37832304001 2025-10-31,20:57:55.000,304,11029874,13165,0,1761944274,12982.26406909999,39.64635098999861,53364.30845184001 2025-10-31,20:57:56.000,304,11029801,13045,0,1761944275,12982.25059648,39.6956949000014,53364.3643488 2025-10-31,20:57:57.000,304,11029881,13245,0,1761944276,12982.22365123999,39.589957950003736,53364.27351624 2025-10-31,20:57:58.000,304,11029877,13245,0,1761944277,12982.196705999995,39.63930185999925,53364.238580640005 2025-10-31,20:57:59.000,304,11029810,13285,0,1761944278,12982.18323337999,39.62520360000053,53364.21761928 2025-10-31,20:58:00.000,304,11029849,13245,0,1761944279,12982.095661349995,39.70274403000076,53364.17569656 2025-10-31,20:58:01.000,304,11029888,13045,0,1761944280,12982.014825629994,39.70274403000076,53364.19665792 2025-10-31,20:58:02.000,304,11029937,13005,0,1761944281,12981.947462529999,39.68159664000268,53364.16172232001 2025-10-31,20:58:03.000,304,11029861,13125,0,1761944282,12981.873363119994,39.68159664000268,53364.2246064 2025-10-31,20:58:04.000,304,11029872,13045,0,1761944283,12981.779054779989,39.70274403000076,53364.18268368001 2025-10-31,20:58:05.000,304,11029853,13045,0,1761944284,12981.765582159998,39.68864577000204,53364.01499280001 2025-10-31,20:58:06.000,304,11029941,13165,0,1761944285,12981.765582159998,39.70274403000076,53363.97307008001 2025-10-31,20:58:07.000,304,11029885,13245,0,1761944286,12981.570229169993,39.68159664000268,53364.0499284 2025-10-31,20:58:08.000,304,11029825,13325,0,1761944287,12981.610647029993,39.597007080003095,53363.92416024001 2025-10-31,20:58:09.000,304,11029897,13165,0,1761944288,12981.509602379992,39.66749838000396,53363.99403144001 2025-10-31,20:58:10.000,304,11029791,13125,0,1761944289,12981.408557729992,39.540614040000946,53363.952108720005 2025-10-31,20:58:11.000,304,11029834,13165,0,1761944290,12981.347930939992,39.65340011999797,53363.92416024001 2025-10-31,20:58:12.000,304,11029788,12885,0,1761944291,12981.246886289991,39.6604492500046,53363.93813448 2025-10-31,20:58:13.000,304,11029857,13125,0,1761944292,12981.246886289991,39.70979316000012,53363.88922464 2025-10-31,20:58:14.000,304,11029851,13285,0,1761944293,12981.199732119996,39.68864577000204,53363.87525040001 2025-10-31,20:58:15.000,304,11029888,13285,0,1761944294,12981.19299581,39.71684228999948,53363.84730192001 2025-10-31,20:58:16.000,304,11029846,12885,0,1761944295,12981.159314259996,39.75208794000355,53363.86127616 2025-10-31,20:58:17.000,304,11029887,13125,0,1761944296,12981.199732119996,39.730940549998195,53363.88223752 2025-10-31,20:58:18.000,304,11029887,13045,0,1761944297,12981.199732119996,39.730940549998195,53363.81236632 2025-10-31,20:58:19.000,304,11029846,13085,0,1761944298,12981.13236902,39.829628370003775,53363.79140496 2025-10-31,20:58:20.000,304,11029833,13205,0,1761944299,12981.11216009,39.7943827199997,53363.81236632 2025-10-31,20:58:21.000,304,11029873,13125,0,1761944300,12981.10542377999,39.80143184999906,53363.7704436 2025-10-31,20:58:22.000,304,11029904,13165,0,1761944301,12981.06500591999,39.81553010999778,53363.71454664 2025-10-31,20:58:23.000,304,11029915,13285,0,1761944302,12981.11216009,39.86487402000057,53363.7005724 2025-10-31,20:58:24.000,304,11029814,13045,0,1761944303,12981.17278688,39.822579240004416,53363.5957656 2025-10-31,20:58:25.000,304,11029915,13125,0,1761944304,12981.186259499991,39.836677500003134,53363.63070120001 2025-10-31,20:58:26.000,304,11029873,13045,0,1761944305,12981.219941049996,39.80848097999842,53363.616726960005 2025-10-31,20:58:27.000,304,11029902,13085,0,1761944306,12981.253622600001,39.80848097999842,53363.60973984001 2025-10-31,20:58:28.000,304,11029851,12765,0,1761944307,12981.388348799992,39.773235330001626,53363.58179136 2025-10-31,20:58:29.000,304,11029871,13125,0,1761944308,12981.448975589992,39.75913707000291,53363.63070120001 2025-10-31,20:58:30.000,304,11029862,13365,0,1761944309,12981.388348799992,39.780284460000985,53363.54685576 2025-10-31,20:58:31.000,304,11029856,13325,0,1761944310,12981.489393449992,39.74503881000419,53363.63070120001 2025-10-31,20:58:32.000,304,11029901,13245,0,1761944311,12981.603910719998,39.74503881000419,53363.60275272 2025-10-31,20:58:33.000,304,11029852,13165,0,1761944312,12981.630855959993,39.723891419998836,53363.62371408 2025-10-31,20:58:34.000,304,11029827,12965,0,1761944313,12981.731900609993,39.75913707000291,53363.60973984001 2025-10-31,20:58:35.000,304,11029919,13005,0,1761944314,12981.826208949999,39.65340011999797,53363.65166256 2025-10-31,20:58:36.000,304,11029897,13125,0,1761944315,12981.866626809999,39.63225272999989,53363.65864968001 2025-10-31,20:58:37.000,304,11029832,13125,0,1761944316,12981.974407769994,39.561761429999024,53363.64467544 2025-10-31,20:58:38.000,304,11029861,13045,0,1761944317,12982.00808932,39.50536839000415,53363.64467544 2025-10-31,20:58:39.000,304,11029897,13085,0,1761944318,12982.06871611,39.38553318000049,53363.69358528 2025-10-31,20:58:40.000,304,11029885,12965,0,1761944319,12982.18323337999,39.21635406000132,53363.75646936001 2025-10-31,20:58:41.000,304,11029829,13045,0,1761944320,12982.216914929995,39.096518849997665,53363.72852088001 2025-10-31,20:58:42.000,304,11029812,13085,0,1761944321,12982.237123859995,39.03307668000343,53363.74948224 2025-10-31,20:58:43.000,304,11029856,13085,0,1761944322,12982.338168509996,38.88504495000234,53363.69358528 2025-10-31,20:58:44.000,304,11029925,13125,0,1761944323,12982.338168509996,38.72291496000253,53363.784417840005 2025-10-31,20:58:45.000,304,11029912,13125,0,1761944324,12982.39205899,38.567834100002074,53363.81236632 2025-10-31,20:58:46.000,304,11029910,13045,0,1761944325,12982.344904819991,38.39160585000354,53363.81236632 2025-10-31,20:58:47.000,304,11029805,13205,0,1761944326,12982.385322679991,38.19423020999966,53363.74249512 2025-10-31,20:58:48.000,304,11029876,13005,0,1761944327,12982.365113749991,38.07439500000328,53363.80537920001 2025-10-31,20:58:49.000,304,11029903,13045,0,1761944328,12982.31122327,37.9404615300009,53363.784417840005 2025-10-31,20:58:50.000,304,11029703,12885,0,1761944329,12982.22365123999,37.813577189997886,53363.854289040006 2025-10-31,20:58:51.000,304,11029898,13165,0,1761944330,12982.16976076,37.73603675999766,53363.82634056001 2025-10-31,20:58:52.000,304,11029936,13085,0,1761944331,12982.08218872999,37.67259459000343,53363.80537920001 2025-10-31,20:58:53.000,304,11029865,13165,0,1761944332,12981.994616699994,37.644398069998715,53363.910186 2025-10-31,20:58:54.000,304,11029895,13005,0,1761944333,12981.907044669999,37.644398069998715,53363.854289040006 2025-10-31,20:58:55.000,304,11029820,12965,0,1761944334,12981.731900609993,37.63029981,53363.79839208001 2025-10-31,20:58:56.000,304,11029890,13325,0,1761944335,12981.678010129988,37.62325068000064,53363.784417840005 2025-10-31,20:58:57.000,304,11029936,13085,0,1761944336,12981.684746439998,37.73603675999766,53363.74249512 2025-10-31,20:58:58.000,304,11029811,13165,0,1761944337,12981.590438099993,37.78538067000045,53363.72852088001 2025-10-31,20:58:59.000,304,11029916,13125,0,1761944338,12981.597174410002,37.884068489998754,53363.72852088001 2025-10-31,20:59:00.000,304,11029917,13005,0,1761944339,12981.523074999997,37.96160891999898,53363.665636800004 2025-10-31,20:59:01.000,304,11029963,13165,0,1761944340,12981.516338690002,38.046198479998566,53363.71454664 2025-10-31,20:59:02.000,304,11029867,13005,0,1761944341,12981.516338690002,38.102591520000715,53363.67262392 2025-10-31,20:59:03.000,304,11029969,13245,0,1761944342,12981.597174410002,38.13078803999815,53363.65166256 2025-10-31,20:59:04.000,304,11029859,13085,0,1761944343,12981.651064889993,38.13783717000479,53363.70755952001 2025-10-31,20:59:05.000,304,11029881,13045,0,1761944344,12981.651064889993,38.278819769999245,53363.60973984001 2025-10-31,20:59:06.000,304,11029882,13085,0,1761944345,12981.725164299998,38.271770639999886,53363.67262392 2025-10-31,20:59:07.000,304,11029897,12885,0,1761944346,12981.853154189994,38.24357412000245,53363.67262392 2025-10-31,20:59:08.000,304,11029920,13205,0,1761944347,12981.859890499989,38.24357412000245,53363.70755952001 2025-10-31,20:59:09.000,304,11029929,13245,0,1761944348,12982.00135300999,38.2999671600046,53363.616726960005 2025-10-31,20:59:10.000,304,11029912,13005,0,1761944349,12982.04177086999,38.271770639999886,53363.72153376 2025-10-31,20:59:11.000,304,11029899,13005,0,1761944350,12982.14281551999,38.23652499000309,53363.69358528 2025-10-31,20:59:12.000,304,11029937,13205,0,1761944351,12982.24386016999,38.26472151000053,53363.65166256 2025-10-31,20:59:13.000,304,11029859,13285,0,1761944352,12982.31122327,38.21537759999774,53363.735508000005 2025-10-31,20:59:14.000,304,11029831,13005,0,1761944353,12982.398795299996,38.144886300004146,53363.67262392 2025-10-31,20:59:15.000,304,11029872,13005,0,1761944354,12982.580675669997,38.151935430003505,53363.686598160006 2025-10-31,20:59:16.000,304,11029838,13085,0,1761944355,12982.641302459997,38.13783717000479,53363.69358528 2025-10-31,20:59:17.000,304,11029829,13165,0,1761944356,12982.816446520003,38.151935430003505,53363.75646936001 2025-10-31,20:59:18.000,304,11029848,13245,0,1761944357,12982.951172719993,38.20127933999902,53363.72852088001 2025-10-31,20:59:19.000,304,11029910,13085,0,1761944358,12983.058953679989,38.19423020999966,53363.74948224 2025-10-31,20:59:20.000,304,11029852,13165,0,1761944359,12983.166734639999,38.1871810800003,53363.82634056001 2025-10-31,20:59:21.000,304,11029878,13205,0,1761944360,12983.34187869999,38.21537759999774,53363.81236632 2025-10-31,20:59:22.000,304,11029850,13085,0,1761944361,12983.436187039995,38.31406542000332,53363.87525040001 2025-10-31,20:59:23.000,304,11029946,13045,0,1761944362,12983.618067409996,38.321114550002676,53363.84730192001 2025-10-31,20:59:24.000,304,11029894,13405,0,1761944363,12983.739320989996,38.29291802999796,53363.89621176001 2025-10-31,20:59:25.000,304,11029962,13125,0,1761944364,12983.874047190002,38.34226194000075,53363.89621176001 2025-10-31,20:59:26.000,304,11029863,13085,0,1761944365,12984.022246009998,38.328163680002035,53363.910186 2025-10-31,20:59:27.000,304,11029856,12885,0,1761944366,12984.109818039993,38.35636019999947,53363.97307008001 2025-10-31,20:59:28.000,304,11029867,13165,0,1761944367,12984.231071619994,38.31406542000332,53363.89621176001 2025-10-31,20:59:29.000,304,11029844,12965,0,1761944368,12984.264753169999,38.285868899998604,53363.9800572 2025-10-31,20:59:30.000,304,11029853,13285,0,1761944369,12984.365797819999,38.271770639999886,53364.00800568 2025-10-31,20:59:31.000,304,11029902,12965,0,1761944370,12984.43989722999,38.144886300004146,53363.98704432 2025-10-31,20:59:32.000,304,11029879,13245,0,1761944371,12984.473578779995,38.046198479998566,53364.09185112001 2025-10-31,20:59:33.000,304,11029959,13045,0,1761944372,12984.574623429995,37.933412400001544,53364.084864 2025-10-31,20:59:34.000,304,11029933,13005,0,1761944373,12984.62851391,37.82767545000388,53364.10582536 2025-10-31,20:59:35.000,304,11029942,13245,0,1761944374,12984.66893177,37.8417737100026,53364.13377384001 2025-10-31,20:59:36.000,304,11029883,13085,0,1761944375,12984.655459149995,37.77128241000173,53364.238580640005 2025-10-31,20:59:37.000,304,11029842,13125,0,1761944376,12984.60156866999,37.72193849999894,53364.189670800006 2025-10-31,20:59:38.000,304,11029873,13325,0,1761944377,12984.60156866999,37.651447199998074,53364.24556776 2025-10-31,20:59:39.000,304,11029865,13325,0,1761944378,12984.54767819,37.700791110000864,53364.238580640005 2025-10-31,20:59:40.000,304,11029875,13005,0,1761944379,12984.493787709995,37.67964372000279,53364.32941320001 2025-10-31,20:59:41.000,304,11029888,13325,0,1761944380,12984.50052401999,37.62325068000064,53364.32242608 2025-10-31,20:59:42.000,304,11029856,12925,0,1761944381,12984.433160919994,37.62325068000064,53364.2944776 2025-10-31,20:59:43.000,304,11029908,13085,0,1761944382,12984.473578779995,37.5950541600032,53364.287490480005 2025-10-31,20:59:44.000,304,11029847,13085,0,1761944383,12984.40621568,37.65849633000471,53364.34338744 2025-10-31,20:59:45.000,304,11029904,13205,0,1761944384,12984.39947936999,37.644398069998715,53364.406271520005 2025-10-31,20:59:46.000,304,11029917,12965,0,1761944385,12984.372534129994,37.637348939999356,53364.35037456001 2025-10-31,20:59:47.000,304,11029901,13005,0,1761944386,12984.41968829999,37.637348939999356,53364.32941320001 2025-10-31,20:59:48.000,304,11029919,12965,0,1761944387,12984.412951989994,37.637348939999356,53364.357361680006 2025-10-31,20:59:49.000,304,11029857,13045,0,1761944388,12984.534205569995,37.62325068000064,53364.30146472001 2025-10-31,20:59:50.000,304,11029840,13165,0,1761944389,12984.56115080999,37.57390676999785,53364.35037456001 2025-10-31,20:59:51.000,304,11029881,13085,0,1761944390,12984.58135973999,37.53161199000169,53364.3643488 2025-10-31,20:59:52.000,304,11029904,13285,0,1761944391,12984.594832359995,37.517513730002975,53364.37832304001 2025-10-31,20:59:53.000,304,11029925,13045,0,1761944392,12984.62177759999,37.53866112000105,53364.43422 2025-10-31,20:59:54.000,304,11029861,13045,0,1761944393,12984.655459149995,37.53866112000105,53364.43422 2025-10-31,20:59:55.000,304,11029857,13285,0,1761944394,12984.60830498,37.475218949999544,53364.37133592 2025-10-31,20:59:56.000,304,11029875,13085,0,1761944395,12984.64198652999,37.44702243000211,53364.41325864 2025-10-31,20:59:57.000,304,11029811,13045,0,1761944396,12984.635250219995,37.411776779998036,53364.49011696 2025-10-31,20:59:58.000,304,11029871,13245,0,1761944397,12984.594832359995,37.32718721999845,53364.46216848 2025-10-31,20:59:59.000,304,11029878,13085,0,1761944398,12984.554414499995,37.291941570001654,53364.49011696 2025-10-31,21:00:00.000,304,11029887,13085,0,1761944399,12984.433160919994,37.242597659998864,53364.44120712 2025-10-31,21:00:01.000,304,11029885,13125,0,1761944400,12984.33885257999,37.25669592000486,53364.48312984 2025-10-31,21:00:02.000,304,11029869,13445,0,1761944401,12984.298434719989,37.21440114000143,53364.455181360005 2025-10-31,21:00:03.000,304,11029852,12965,0,1761944402,12984.190653759993,37.24964678999822,53364.44819424001 2025-10-31,21:00:04.000,304,11029833,13245,0,1761944403,12984.069400179993,37.16505722999864,53364.48312984 2025-10-31,21:00:05.000,304,11029890,13085,0,1761944404,12983.981828149997,37.115713320003124,53364.48312984 2025-10-31,21:00:06.000,304,11029797,13085,0,1761944405,12983.874047190002,37.09456592999777,53364.51107832 2025-10-31,21:00:07.000,304,11029903,13005,0,1761944406,12983.759529919997,37.07341853999969,53364.47614272001 2025-10-31,21:00:08.000,304,11029885,13125,0,1761944407,12983.618067409996,37.101615060004406,53364.56697528001 2025-10-31,21:00:09.000,304,11029849,13285,0,1761944408,12983.51028645,37.052271150001616,53364.504091200004 2025-10-31,21:00:10.000,304,11029894,12925,0,1761944409,12983.415978109995,37.059320280000975,53364.504091200004 2025-10-31,21:00:11.000,304,11029883,13165,0,1761944410,12983.395769179995,37.009976369998185,53364.49710408001 2025-10-31,21:00:12.000,304,11029929,13205,0,1761944411,12983.314933459995,36.94653420000395,53364.46216848 2025-10-31,21:00:13.000,304,11029905,13165,0,1761944412,12983.20041618999,36.98882898000011,53364.406271520005 2025-10-31,21:00:14.000,304,11029936,13045,0,1761944413,12983.146525709999,36.97473072000139,53364.504091200004 2025-10-31,21:00:15.000,304,11029878,12925,0,1761944414,12983.038744749989,36.96063246000267,53364.48312984 2025-10-31,21:00:16.000,304,11029852,13365,0,1761944415,12982.978117959989,36.90423942000052,53364.42723288001 2025-10-31,21:00:17.000,304,11029904,13165,0,1761944416,12982.850128069993,36.81260073000158,53364.46216848 2025-10-31,21:00:18.000,304,11029862,13125,0,1761944417,12982.769292349993,36.86194464000437,53364.49710408001 2025-10-31,21:00:19.000,304,11029896,13045,0,1761944418,12982.681720319997,36.76325681999879,53364.54601392001 2025-10-31,21:00:20.000,304,11029842,13285,0,1761944419,12982.668247699992,36.68571638999856,53364.49710408001 2025-10-31,21:00:21.000,304,11029924,13085,0,1761944420,12982.661511389997,36.63637248000305,53364.46915560001 2025-10-31,21:00:22.000,304,11029910,13165,0,1761944421,12982.567203049992,36.55883205000282,53364.37832304001 2025-10-31,21:00:23.000,304,11029928,13125,0,1761944422,12982.540257809997,36.50948814000003,53364.38531016 2025-10-31,21:00:24.000,304,11029881,13245,0,1761944423,12982.479631019996,36.431947709999804,53364.37832304001 2025-10-31,21:00:25.000,304,11029780,13245,0,1761944424,12982.506576259992,36.32621076000214,53364.406271520005 2025-10-31,21:00:26.000,304,11029894,13045,0,1761944425,12982.526785189992,36.22047381000448,53364.32941320001 2025-10-31,21:00:27.000,304,11029906,13205,0,1761944426,12982.546994119992,36.0865403400021,53364.37832304001 2025-10-31,21:00:28.000,304,11029865,13205,0,1761944427,12982.560466739997,36.072442080003384,53364.26652912 2025-10-31,21:00:29.000,304,11029874,13085,0,1761944428,12982.587411979992,36.016049040001235,53364.28050336001 2025-10-31,21:00:30.000,304,11029859,13165,0,1761944429,12982.654775080002,36.05129468999803,53364.287490480005 2025-10-31,21:00:31.000,304,11029897,13245,0,1761944430,12982.715401870002,36.05129468999803,53364.287490480005 2025-10-31,21:00:32.000,304,11029932,13045,0,1761944431,12982.755819730002,36.016049040001235,53364.19665792 2025-10-31,21:00:33.000,304,11029926,13165,0,1761944432,12982.856864379988,36.07949121000274,53364.21063216001 2025-10-31,21:00:34.000,304,11029859,13045,0,1761944433,12982.910754859993,36.12883511999826,53364.17569656 2025-10-31,21:00:35.000,304,11029888,12925,0,1761944434,12982.957909029989,36.14998251000361,53364.24556776 2025-10-31,21:00:36.000,304,11029775,13125,0,1761944435,12983.058953679989,36.21342467999784,53364.19665792 2025-10-31,21:00:37.000,304,11029834,13205,0,1761944436,12983.146525709999,36.26276859000063,53364.27351624 2025-10-31,21:00:38.000,304,11029907,13125,0,1761944437,12983.22736143,36.30506337000406,53364.21761928 2025-10-31,21:00:39.000,304,11029882,12965,0,1761944438,12983.314933459995,36.26276859000063,53364.19665792 2025-10-31,21:00:40.000,304,11029921,13125,0,1761944439,12983.375560249995,36.31211250000342,53364.168709440004 2025-10-31,21:00:41.000,304,11029932,13005,0,1761944440,12983.53049538,36.3332598900015,53364.25255488 2025-10-31,21:00:42.000,304,11029825,13125,0,1761944441,12983.584385859991,36.31211250000342,53364.16172232001 2025-10-31,21:00:43.000,304,11029848,13285,0,1761944442,12983.698903129996,36.368505539998296,53364.18268368001 2025-10-31,21:00:44.000,304,11029892,13285,0,1761944443,12983.719112059996,36.39670206000301,53364.24556776 2025-10-31,21:00:45.000,304,11029864,13045,0,1761944444,12983.773002540001,36.31916163000278,53364.25255488 2025-10-31,21:00:46.000,304,11029897,13125,0,1761944445,12983.786475159992,36.38965293000365,53364.23159352001 2025-10-31,21:00:47.000,304,11029854,13325,0,1761944446,12983.732584680001,36.38965293000365,53364.1547352 2025-10-31,21:00:48.000,304,11029880,12965,0,1761944447,12983.766266229992,36.38965293000365,53364.14774808 2025-10-31,21:00:49.000,304,11029931,12965,0,1761944448,12983.698903129996,36.38260380000429,53364.168709440004 2025-10-31,21:00:50.000,304,11029861,13085,0,1761944449,12983.638276339996,36.43899683999916,53364.19665792 2025-10-31,21:00:51.000,304,11029897,12925,0,1761944450,12983.584385859991,36.50243901000067,53364.14076096001 2025-10-31,21:00:52.000,304,11029834,13045,0,1761944451,12983.53049538,36.53063552999811,53364.17569656 2025-10-31,21:00:53.000,304,11029883,13165,0,1761944452,12983.48334120999,36.594077699999616,53364.12678672 2025-10-31,21:00:54.000,304,11029900,13085,0,1761944453,12983.375560249995,36.58702857000026,53364.10582536 2025-10-31,21:00:55.000,304,11029776,12885,0,1761944454,12983.28125190999,36.68571638999856,53364.09883824 2025-10-31,21:00:56.000,304,11029889,13165,0,1761944455,12983.234097739994,36.66456900000048,53364.13377384001 2025-10-31,21:00:57.000,304,11029817,12925,0,1761944456,12983.18020725999,36.79850247000286,53364.09883824 2025-10-31,21:00:58.000,304,11029803,13085,0,1761944457,12983.153262019994,36.80555160000222,53364.11281248001 2025-10-31,21:00:59.000,304,11029864,13125,0,1761944458,12983.072426299994,36.77735508000478,53364.09883824 2025-10-31,21:01:00.000,304,11029830,13045,0,1761944459,12983.025272129998,36.890141160001804,53364.14076096001 2025-10-31,21:01:01.000,304,11029804,13085,0,1761944460,12982.971381649993,36.95358333000331,53364.06390264001 2025-10-31,21:01:02.000,304,11029788,13045,0,1761944461,12982.897282239988,37.066369410000334,53363.95909584 2025-10-31,21:01:03.000,304,11029929,13285,0,1761944462,12982.816446520003,37.172106359998,53363.93114736 2025-10-31,21:01:04.000,304,11029827,13285,0,1761944463,12982.681720319997,37.27079418000358,53363.910186 2025-10-31,21:01:05.000,304,11029866,13045,0,1761944464,12982.641302459997,37.43997330000275,53363.95909584 2025-10-31,21:01:06.000,304,11029832,13245,0,1761944465,12982.533521500001,37.58095590000448,53363.88922464 2025-10-31,21:01:07.000,304,11029896,13125,0,1761944466,12982.432476850001,37.637348939999356,53363.88223752 2025-10-31,21:01:08.000,304,11029813,13245,0,1761944467,12982.35164113,37.79242979999981,53363.854289040006 2025-10-31,21:01:09.000,304,11029839,13205,0,1761944468,12982.27080541,37.884068489998754,53363.79140496 2025-10-31,21:01:10.000,304,11029856,13245,0,1761944469,12982.10913397,37.96160891999898,53363.76345648 2025-10-31,21:01:11.000,304,11029858,13285,0,1761944470,12981.994616699994,38.12373890999879,53363.69358528 2025-10-31,21:01:12.000,304,11029777,12925,0,1761944471,12981.90030835999,38.25062325000181,53363.71454664 2025-10-31,21:01:13.000,304,11029773,13285,0,1761944472,12981.765582159998,38.278819769999245,53363.65166256 2025-10-31,21:01:14.000,304,11029794,13005,0,1761944473,12981.664537509998,38.377507590004825,53363.62371408 2025-10-31,21:01:15.000,304,11029797,13165,0,1761944474,12981.496129760002,38.447998889998416,53363.60275272 2025-10-31,21:01:16.000,304,11029787,13285,0,1761944475,12981.381612489997,38.52553931999864,53363.567817120005 2025-10-31,21:01:17.000,304,11029823,13165,0,1761944476,12981.246886289991,38.680620179999096,53363.53986864001 2025-10-31,21:01:18.000,304,11029819,13125,0,1761944477,12981.06500591999,38.729964090001886,53363.54685576 2025-10-31,21:01:19.000,304,11029911,13005,0,1761944478,12980.876389239995,38.786357130004035,53363.58877848001 2025-10-31,21:01:20.000,304,11029864,13205,0,1761944479,12980.728190419999,38.81455365000147,53363.53288152 2025-10-31,21:01:21.000,304,11029873,13285,0,1761944480,12980.526101119998,38.955536250003206,53363.4560232 2025-10-31,21:01:22.000,304,11029765,13285,0,1761944481,12980.310539199992,38.97668364000128,53363.46999744001 2025-10-31,21:01:23.000,304,11029859,13125,0,1761944482,12980.189285619992,38.99783102999936,53363.46301032001 2025-10-31,21:01:24.000,304,11029806,12845,0,1761944483,12979.987196319991,39.04012581000279,53363.40711336 2025-10-31,21:01:25.000,304,11029823,13245,0,1761944484,12979.859206429996,39.07537145999959,53363.32326792001 2025-10-31,21:01:26.000,304,11029901,13045,0,1761944485,12979.68406236999,39.06832233000023,53363.21846112 2025-10-31,21:01:27.000,304,11029829,12925,0,1761944486,12979.515654619994,39.11766624000302,53363.20448688001 2025-10-31,21:01:28.000,304,11029832,13005,0,1761944487,12979.327037939998,39.096518849997665,53363.14858992 2025-10-31,21:01:29.000,304,11029938,13085,0,1761944488,12979.172102809993,39.152911889999814,53363.113654320005 2025-10-31,21:01:30.000,304,11029717,13125,0,1761944489,12979.037376610002,39.202255800002604,53363.0717316 2025-10-31,21:01:31.000,304,11029871,13005,0,1761944490,12978.835287310001,39.181108410004526,53363.02980888 2025-10-31,21:01:32.000,304,11029850,13245,0,1761944491,12978.71403373,39.188157540003886,53363.05077024 2025-10-31,21:01:33.000,304,11029715,13085,0,1761944492,12978.59278015,39.17405927999789,53362.97391192 2025-10-31,21:01:34.000,304,11029847,13085,0,1761944493,12978.538889669995,39.138813630001096,53362.86910512001 2025-10-31,21:01:35.000,304,11029887,13285,0,1761944494,12978.39069085,39.05422407000151,53362.79923392001 2025-10-31,21:01:36.000,304,11029878,13005,0,1761944495,12978.30311881999,39.08242058999895,53362.84115664001 2025-10-31,21:01:37.000,304,11029850,13245,0,1761944496,12978.168392619998,39.01192928999808,53362.778272560005 2025-10-31,21:01:38.000,304,11029804,12925,0,1761944497,12978.094293209993,38.927339729998494,53362.70141424001 2025-10-31,21:01:39.000,304,11029749,12965,0,1761944498,12978.047139039998,38.89914321000106,53362.66647864 2025-10-31,21:01:40.000,304,11029852,12925,0,1761944499,12977.952830699993,38.76520973999868,53362.55468472001 2025-10-31,21:01:41.000,304,11029876,13085,0,1761944500,12977.898940220002,38.680620179999096,53362.47083928 2025-10-31,21:01:42.000,304,11029790,13165,0,1761944501,12977.858522360002,38.67357104999974,53362.4778264 2025-10-31,21:01:43.000,304,11029802,12965,0,1761944502,12977.804631879997,38.63832540000294,53362.53372336001 2025-10-31,21:01:44.000,304,11029726,13165,0,1761944503,12977.744005089997,38.497342800001206,53362.42891656 2025-10-31,21:01:45.000,304,11029812,13205,0,1761944504,12977.595806270001,38.46209715000441,53362.4079552 2025-10-31,21:01:46.000,304,11029807,13085,0,1761944505,12977.508234239991,38.455048019997776,53362.28218704 2025-10-31,21:01:47.000,304,11029798,12925,0,1761944506,12977.420662209995,38.41275324000162,53362.24026432 2025-10-31,21:01:48.000,304,11029874,13005,0,1761944507,12977.34656279999,38.36340932999883,53362.226290080005 2025-10-31,21:01:49.000,304,11029873,13125,0,1761944508,12977.299408629995,38.31406542000332,53362.21930296001 2025-10-31,21:01:50.000,304,11029828,12925,0,1761944509,12977.17141874,38.1871810800003,53362.13545752 2025-10-31,21:01:51.000,304,11029961,13245,0,1761944510,12977.056901469994,38.11668977999943,53362.163406 2025-10-31,21:01:52.000,304,11029837,13045,0,1761944511,12977.023219919989,38.06734587000392,53362.07257344 2025-10-31,21:01:53.000,304,11029870,13045,0,1761944512,12976.955856819994,38.03914934999921,53361.97475376 2025-10-31,21:01:54.000,304,11029828,13005,0,1761944513,12976.827866929998,37.89111761999811,53362.00270224001 2025-10-31,21:01:55.000,304,11029899,13205,0,1761944514,12976.753767519993,37.89816675000475,53361.99571512 2025-10-31,21:01:56.000,304,11029812,12765,0,1761944515,12976.659459180002,37.82767545000388,53361.87693408 2025-10-31,21:01:57.000,304,11029974,13285,0,1761944516,12976.645986559997,37.79242979999981,53361.86295984001 2025-10-31,21:01:58.000,304,11029821,13045,0,1761944517,12976.551678219992,37.80652805999853,53361.86994696 2025-10-31,21:01:59.000,304,11029882,13045,0,1761944518,12976.457369880001,37.82767545000388,53361.74417880001 2025-10-31,21:02:00.000,304,11029855,13085,0,1761944519,12976.383270469996,37.82062632000452,53361.7092432 2025-10-31,21:02:01.000,304,11029826,13085,0,1761944520,12976.363061539996,37.76423328000237,53361.66033336 2025-10-31,21:02:02.000,304,11029856,12965,0,1761944521,12976.3361163,37.76423328000237,53361.5345652 2025-10-31,21:02:03.000,304,11029833,13005,0,1761944522,12976.31590737,37.750135020003654,53361.485655360004 2025-10-31,21:02:04.000,304,11029899,13165,0,1761944523,12976.3361163,37.78538067000045,53361.44373264 2025-10-31,21:02:05.000,304,11029868,12885,0,1761944524,12976.288962129991,37.77833154000109,53361.3948228 2025-10-31,21:02:06.000,304,11029850,13085,0,1761944525,12976.282225819996,37.70784024000022,53361.317964480004 2025-10-31,21:02:07.000,304,11029806,13205,0,1761944526,12976.369797849991,37.72193849999894,53361.26206752001 2025-10-31,21:02:08.000,304,11029870,13125,0,1761944527,12976.329379989991,37.67259459000343,53361.28302888001 2025-10-31,21:02:09.000,304,11029858,13045,0,1761944528,12976.3361163,37.750135020003654,53361.220144800005 2025-10-31,21:02:10.000,304,11029759,13325,0,1761944529,12976.363061539996,37.743085890004295,53361.19219632001 2025-10-31,21:02:11.000,304,11029778,13005,0,1761944530,12976.390006779991,37.58095590000448,53361.14328648001 2025-10-31,21:02:12.000,304,11029883,13325,0,1761944531,12976.491051429992,37.65849633000471,53361.11533800001 2025-10-31,21:02:13.000,304,11029876,13165,0,1761944532,12976.558414530002,37.60210329000256,53361.052453920005 2025-10-31,21:02:14.000,304,11029853,12925,0,1761944533,12976.619041320002,37.56685763999849,53361.0105312 2025-10-31,21:02:15.000,304,11029887,12965,0,1761944534,12976.666195489997,37.55275937999977,53360.99655696001 2025-10-31,21:02:16.000,304,11029824,13205,0,1761944535,12976.679668110002,37.55275937999977,53360.92668576001 2025-10-31,21:02:17.000,304,11029848,12885,0,1761944536,12976.807657999998,37.58095590000448,53360.835853200006 2025-10-31,21:02:18.000,304,11029925,13125,0,1761944537,12976.821130619988,37.644398069998715,53360.94066 2025-10-31,21:02:19.000,304,11029861,13365,0,1761944538,12976.875021099993,37.5950541600032,53360.91271152 2025-10-31,21:02:20.000,304,11029812,12965,0,1761944539,12976.982802059989,37.62325068000064,53360.91969864 2025-10-31,21:02:21.000,304,11029798,13085,0,1761944540,12977.003010989989,37.637348939999356,53360.94764712001 2025-10-31,21:02:22.000,304,11029880,13045,0,1761944541,12977.097319329994,37.67259459000343,53360.96162136 2025-10-31,21:02:23.000,304,11029854,13245,0,1761944542,12977.15120981,37.73603675999766,53360.8707888 2025-10-31,21:02:24.000,304,11029803,13485,0,1761944543,12977.16468242999,37.77833154000109,53360.80790472001 2025-10-31,21:02:25.000,304,11029768,12925,0,1761944544,12977.218572909995,37.84882284000196,53360.786943360006 2025-10-31,21:02:26.000,304,11029821,13085,0,1761944545,12977.19162767,37.912265010003466,53360.80790472001 2025-10-31,21:02:27.000,304,11029906,13125,0,1761944546,12977.31288125,37.869970230000035,53360.85681456001 2025-10-31,21:02:28.000,304,11029869,13205,0,1761944547,12977.279199699995,38.00390370000241,53360.77296912 2025-10-31,21:02:29.000,304,11029770,13285,0,1761944548,12977.299408629995,38.03210021999985,53360.77296912 2025-10-31,21:02:30.000,304,11029752,12965,0,1761944549,12977.29267232,38.102591520000715,53360.85681456001 2025-10-31,21:02:31.000,304,11029816,13005,0,1761944550,12977.258990769995,38.22242673000437,53360.82187896 2025-10-31,21:02:32.000,304,11029860,13205,0,1761944551,12977.238781839995,38.22947586000373,53360.79393048 2025-10-31,21:02:33.000,304,11029754,13085,0,1761944552,12977.20510028999,38.377507590004825,53360.84284032 2025-10-31,21:02:34.000,304,11029909,12925,0,1761944553,12977.24551814999,38.41275324000162,53360.84284032 2025-10-31,21:02:35.000,304,11029912,13005,0,1761944554,12977.22530921999,38.46914628000377,53360.84284032 2025-10-31,21:02:36.000,304,11029857,12925,0,1761944555,12977.19162767,38.504391930000565,53360.786943360006 2025-10-31,21:02:37.000,304,11029839,13205,0,1761944556,12977.117528259994,38.560784970002715,53360.84284032 2025-10-31,21:02:38.000,304,11029818,13205,0,1761944557,12977.12426456999,38.560784970002715,53360.85681456001 2025-10-31,21:02:39.000,304,11029805,13165,0,1761944558,12977.036692539994,38.62422714000422,53360.835853200006 2025-10-31,21:02:40.000,304,11029870,13125,0,1761944559,12977.050165159999,38.680620179999096,53360.86380168 2025-10-31,21:02:41.000,304,11029768,13165,0,1761944560,12976.969329439999,38.694718439997814,53360.814891840004 2025-10-31,21:02:42.000,304,11029850,13365,0,1761944561,12976.996274679994,38.71586583000317,53360.75899488001 2025-10-31,21:02:43.000,304,11029870,13285,0,1761944562,12976.949120509998,38.82160278000083,53360.814891840004 2025-10-31,21:02:44.000,304,11029910,13445,0,1761944563,12976.915438959993,38.94143799000449,53360.89873728 2025-10-31,21:02:45.000,304,11029901,13085,0,1761944564,12976.922175269989,38.969634510001924,53360.82187896 2025-10-31,21:02:46.000,304,11029937,12965,0,1761944565,12976.962593129989,39.02602755000407,53360.84284032 2025-10-31,21:02:47.000,304,11029911,13325,0,1761944566,12976.982802059989,39.138813630001096,53360.87777592001 2025-10-31,21:02:48.000,304,11029895,13205,0,1761944567,12976.982802059989,39.20930493000196,53360.835853200006 2025-10-31,21:02:49.000,304,11029790,12965,0,1761944568,12976.982802059989,39.27979623000283,53360.835853200006 2025-10-31,21:02:50.000,304,11029746,13085,0,1761944569,12977.003010989989,39.41372969999793,53360.89175016 2025-10-31,21:02:51.000,304,11029816,13245,0,1761944570,12976.996274679994,39.43487709000328,53360.84284032 2025-10-31,21:02:52.000,304,11029882,13005,0,1761944571,12976.935647889994,39.50536839000415,53360.86380168 2025-10-31,21:02:53.000,304,11029905,13125,0,1761944572,12976.868284789998,39.51946665000287,53360.91271152 2025-10-31,21:02:54.000,304,11029814,13085,0,1761944573,12976.821130619988,39.554712299999665,53360.92668576001 2025-10-31,21:02:55.000,304,11029762,13005,0,1761944574,12976.814394309993,39.58290882000438,53360.91969864 2025-10-31,21:02:56.000,304,11029850,13045,0,1761944575,12976.760503830003,39.6956949000014,53360.954634240006 2025-10-31,21:02:57.000,304,11029845,13125,0,1761944576,12976.693140729993,39.62520360000053,53360.98956984 2025-10-31,21:02:58.000,304,11029918,13125,0,1761944577,12976.625777629997,39.723891419998836,53360.94066 2025-10-31,21:02:59.000,304,11029881,13165,0,1761944578,12976.625777629997,39.71684228999948,53360.96162136 2025-10-31,21:03:00.000,304,11029829,13005,0,1761944579,12976.565150839997,39.780284460000985,53361.003544080006 2025-10-31,21:03:01.000,304,11029859,13125,0,1761944580,12976.470842499992,39.81553010999778,53360.99655696001 2025-10-31,21:03:02.000,304,11029841,13085,0,1761944581,12976.410215709991,39.80848097999842,53360.97559560001 2025-10-31,21:03:03.000,304,11029817,13125,0,1761944582,12976.363061539996,39.84372663000249,53360.94066 2025-10-31,21:03:04.000,304,11029807,13165,0,1761944583,12976.288962129991,39.836677500003134,53360.982582720004 2025-10-31,21:03:05.000,304,11029776,13085,0,1761944584,12976.282225819996,39.86487402000057,53361.01751832 2025-10-31,21:03:06.000,304,11029902,13045,0,1761944585,12976.19465379,39.87192314999993,53360.982582720004 2025-10-31,21:03:07.000,304,11029892,13325,0,1761944586,12976.181181169995,39.87897227999929,53360.954634240006 2025-10-31,21:03:08.000,304,11029790,13085,0,1761944587,12976.134027,39.907168800004,53361.01751832 2025-10-31,21:03:09.000,304,11029778,13245,0,1761944588,12976.160972239995,39.949463580000156,53360.94066 2025-10-31,21:03:10.000,304,11029875,13285,0,1761944589,12976.17444486,39.956512709999515,53360.94764712001 2025-10-31,21:03:11.000,304,11029933,13285,0,1761944590,12976.17444486,39.92126706000272,53361.01751832 2025-10-31,21:03:12.000,304,11029839,13085,0,1761944591,12976.16770854999,39.86487402000057,53360.99655696001 2025-10-31,21:03:13.000,304,11029824,13205,0,1761944592,12976.201390099995,39.90011967000464,53360.933672880004 2025-10-31,21:03:14.000,304,11029834,13165,0,1761944593,12976.241807959996,39.89307053999801,53360.91969864 2025-10-31,21:03:15.000,304,11029876,13205,0,1761944594,12976.302434749996,39.84372663000249,53360.94066 2025-10-31,21:03:16.000,304,11029824,13085,0,1761944595,12976.282225819996,39.85782489000121,53360.91271152 2025-10-31,21:03:17.000,304,11029861,13125,0,1761944596,12976.322643679996,39.829628370003775,53360.884763040005 2025-10-31,21:03:18.000,304,11029908,13285,0,1761944597,12976.396743090001,39.84372663000249,53360.84982744 2025-10-31,21:03:19.000,304,11029888,13085,0,1761944598,12976.383270469996,39.80848097999842,53360.92668576001 2025-10-31,21:03:20.000,304,11029756,13405,0,1761944599,12976.443897259996,39.787333590000344,53360.97559560001 2025-10-31,21:03:21.000,304,11029868,12965,0,1761944600,12976.396743090001,39.80848097999842,53360.86380168 2025-10-31,21:03:22.000,304,11029823,12965,0,1761944601,12976.423688329996,39.7943827199997,53360.87777592001 2025-10-31,21:03:23.000,304,11029947,13165,0,1761944602,12976.491051429992,39.7943827199997,53360.814891840004 2025-10-31,21:03:24.000,304,11029948,13085,0,1761944603,12976.544941909997,39.76618620000227,53360.89175016 2025-10-31,21:03:25.000,304,11029933,13245,0,1761944604,12976.544941909997,39.80143184999906,53360.87777592001 2025-10-31,21:03:26.000,304,11029877,13285,0,1761944605,12976.598832390002,39.822579240004416,53360.82886608001 2025-10-31,21:03:27.000,304,11029871,12845,0,1761944606,12976.585359769997,39.773235330001626,53360.884763040005 2025-10-31,21:03:28.000,304,11029892,13085,0,1761944607,12976.672931799993,39.829628370003775,53360.86380168 2025-10-31,21:03:29.000,304,11029906,12925,0,1761944608,12976.706613349997,39.780284460000985,53360.85681456001 2025-10-31,21:03:30.000,304,11029878,13125,0,1761944609,12976.726822279998,39.85782489000121,53360.84284032 2025-10-31,21:03:31.000,304,11029886,13205,0,1761944610,12976.841339549988,39.85782489000121,53360.82886608001 2025-10-31,21:03:32.000,304,11029987,13085,0,1761944611,12976.875021099993,39.949463580000156,53360.8009176 2025-10-31,21:03:33.000,304,11029814,13125,0,1761944612,12976.962593129989,40.04815139999846,53360.933672880004 2025-10-31,21:03:34.000,304,11029881,12885,0,1761944613,12976.908702649998,40.07634792000317,53360.90572440001 2025-10-31,21:03:35.000,304,11029853,12965,0,1761944614,12977.016483609994,40.13979009000468,53360.87777592001 2025-10-31,21:03:36.000,304,11029791,13045,0,1761944615,12977.04342884999,40.11864269999933,53360.84982744 2025-10-31,21:03:37.000,304,11029814,12885,0,1761944616,12977.070374089999,40.182084870000836,53360.94764712001 2025-10-31,21:03:38.000,304,11029841,12845,0,1761944617,12977.16468242999,40.16093748000276,53360.91969864 2025-10-31,21:03:39.000,304,11029927,12925,0,1761944618,12977.17141874,40.245527040002344,53360.96860848 2025-10-31,21:03:40.000,304,11029808,13165,0,1761944619,12977.137737189994,40.26667443000042,53360.954634240006 2025-10-31,21:03:41.000,304,11029843,13165,0,1761944620,12977.13100088,40.365362249998725,53360.94066 2025-10-31,21:03:42.000,304,11029852,13165,0,1761944621,12977.097319329994,40.358313119999366,53360.96162136 2025-10-31,21:03:43.000,304,11029941,13045,0,1761944622,12977.056901469994,40.35126399000001,53361.0105312 2025-10-31,21:03:44.000,304,11029893,13045,0,1761944623,12977.077110399994,40.30192008000449,53360.98956984 2025-10-31,21:03:45.000,304,11029792,13005,0,1761944624,12977.06363777999,40.32306747000257,53360.98956984 2025-10-31,21:03:46.000,304,11029840,13125,0,1761944625,12977.070374089999,40.30896921000385,53360.982582720004 2025-10-31,21:03:47.000,304,11029842,12965,0,1761944626,12976.989538369999,40.2525761700017,53360.98956984 2025-10-31,21:03:48.000,304,11029857,13165,0,1761944627,12976.989538369999,40.26667443000042,53361.052453920005 2025-10-31,21:03:49.000,304,11029869,13045,0,1761944628,12976.982802059989,40.28077268999914,53361.06642816 2025-10-31,21:03:50.000,304,11029874,13045,0,1761944629,12977.003010989989,40.28077268999914,53361.07341528001 2025-10-31,21:03:51.000,304,11029887,13285,0,1761944630,12976.996274679994,40.25962530000106,53361.03847968 2025-10-31,21:03:52.000,304,11029824,13045,0,1761944631,12976.982802059989,40.238477910002985,53361.003544080006 2025-10-31,21:03:53.000,304,11029807,13205,0,1761944632,12976.962593129989,40.245527040002344,53361.01751832 2025-10-31,21:03:54.000,304,11029848,12885,0,1761944633,12977.009747299999,40.1538883500034,53361.01751832 2025-10-31,21:03:55.000,304,11029940,13285,0,1761944634,12976.962593129989,40.16798661000212,53361.03847968 2025-10-31,21:03:56.000,304,11029831,12925,0,1761944635,12977.009747299999,40.14683922000404,53360.97559560001 2025-10-31,21:03:57.000,304,11029892,13245,0,1761944636,12976.996274679994,40.06929879000381,53361.03149256 2025-10-31,21:03:58.000,304,11029894,13165,0,1761944637,12977.029956229999,40.062249660004454,53360.98956984 2025-10-31,21:03:59.000,304,11029845,13205,0,1761944638,12977.08384670999,40.09749531000125,53360.96162136 2025-10-31,21:04:00.000,304,11029898,13285,0,1761944639,12977.10405563999,40.10454444000061,53360.99655696001 2025-10-31,21:04:01.000,304,11029880,13285,0,1761944640,12977.11079195,40.10454444000061,53361.03149256 2025-10-31,21:04:02.000,304,11029906,13125,0,1761944641,12977.11079195,40.16093748000276,53360.99655696001 2025-10-31,21:04:03.000,304,11029865,13045,0,1761944642,12977.13100088,40.189134000000195,53360.98956984 2025-10-31,21:04:04.000,304,11029851,13165,0,1761944643,12977.15120981,40.16798661000212,53361.03847968 2025-10-31,21:04:05.000,304,11029876,12925,0,1761944644,12977.14447349999,40.175035740001476,53360.96860848 2025-10-31,21:04:06.000,304,11029917,12925,0,1761944645,12977.14447349999,40.175035740001476,53360.94066 2025-10-31,21:04:07.000,304,11029812,13085,0,1761944646,12977.137737189994,40.175035740001476,53361.0105312 2025-10-31,21:04:08.000,304,11029883,13205,0,1761944647,12977.19162767,40.175035740001476,53360.94764712001 2025-10-31,21:04:09.000,304,11029919,13045,0,1761944648,12977.218572909995,40.13979009000468,53361.052453920005 2025-10-31,21:04:10.000,304,11029897,12925,0,1761944649,12977.24551814999,40.10454444000061,53361.02450544001 2025-10-31,21:04:11.000,304,11029879,12925,0,1761944650,12977.238781839995,40.09044618000189,53361.01751832 2025-10-31,21:04:12.000,304,11029902,12965,0,1761944651,12977.28593600999,40.06929879000381,53361.02450544001 2025-10-31,21:04:13.000,304,11029860,13165,0,1761944652,12977.28593600999,40.062249660004454,53360.97559560001 2025-10-31,21:04:14.000,304,11029921,13085,0,1761944653,12977.26572707999,40.02700401000038,53361.03149256 2025-10-31,21:04:15.000,304,11029920,13005,0,1761944654,12977.30614493999,40.005856620002305,53361.01751832 2025-10-31,21:04:16.000,304,11029806,13285,0,1761944655,12977.39371697,39.98470923000423,53361.052453920005 2025-10-31,21:04:17.000,304,11029840,12925,0,1761944656,12977.42739851999,39.9424144500008,53361.02450544001 2025-10-31,21:04:18.000,304,11029791,13125,0,1761944657,12977.440871139996,39.963561839998874,53361.02450544001 2025-10-31,21:04:19.000,304,11029943,13045,0,1761944658,12977.44760744999,39.87192314999993,53360.954634240006 2025-10-31,21:04:20.000,304,11029942,13005,0,1761944659,12977.46781637999,39.90011967000464,53361.03847968 2025-10-31,21:04:21.000,304,11029870,12605,0,1761944660,12977.47455269,39.92126706000272,53360.96860848 2025-10-31,21:04:22.000,304,11029863,12925,0,1761944661,12977.562124719996,39.963561839998874,53360.97559560001 2025-10-31,21:04:23.000,304,11029828,12925,0,1761944662,12977.528443169991,39.907168800004,53360.98956984 2025-10-31,21:04:24.000,304,11029820,12965,0,1761944663,12977.53517948,39.91421793000336,53360.94066 2025-10-31,21:04:25.000,304,11029846,13085,0,1761944664,12977.636224130001,39.92126706000272,53360.94066 2025-10-31,21:04:26.000,304,11029847,12885,0,1761944665,12977.669905679992,39.92831619000208,53360.89873728 2025-10-31,21:04:27.000,304,11029829,13325,0,1761944666,12977.730532469992,39.92126706000272,53360.933672880004 2025-10-31,21:04:28.000,304,11029755,13125,0,1761944667,12977.797895570002,39.85782489000121,53360.94764712001 2025-10-31,21:04:29.000,304,11029897,13045,0,1761944668,12977.858522360002,39.87192314999993,53360.933672880004 2025-10-31,21:04:30.000,304,11029897,12925,0,1761944669,12977.871994979992,39.89307053999801,53360.85681456001 2025-10-31,21:04:31.000,304,11029900,12965,0,1761944670,12977.993248559993,39.91421793000336,53360.94066 2025-10-31,21:04:32.000,304,11029864,13205,0,1761944671,12978.033666419993,39.949463580000156,53360.94066 2025-10-31,21:04:33.000,304,11029975,12965,0,1761944672,12978.127974759998,40.012905750001664,53360.96162136 2025-10-31,21:04:34.000,304,11029950,12885,0,1761944673,12978.175128929994,39.97766010000487,53360.96860848 2025-10-31,21:04:35.000,304,11029879,12925,0,1761944674,12978.188601549999,39.998807490002946,53360.884763040005 2025-10-31,21:04:36.000,304,11029852,12965,0,1761944675,12978.28290988999,39.963561839998874,53360.92668576001 2025-10-31,21:04:37.000,304,11029900,12965,0,1761944676,12978.33006406,39.9424144500008,53360.99655696001 2025-10-31,21:04:38.000,304,11029867,13165,0,1761944677,12978.377218229994,39.93536532000144,53361.04546680001 2025-10-31,21:04:39.000,304,11029819,13045,0,1761944678,12978.44458132999,39.9424144500008,53361.052453920005 2025-10-31,21:04:40.000,304,11029949,13125,0,1761944679,12978.52541704999,39.93536532000144,53361.01751832 2025-10-31,21:04:41.000,304,11029808,13045,0,1761944680,12978.56583490999,39.91421793000336,53361.0105312 2025-10-31,21:04:42.000,304,11029882,13045,0,1761944681,12978.61298908,39.907168800004,53361.06642816 2025-10-31,21:04:43.000,304,11029793,13125,0,1761944682,12978.67361587,39.93536532000144,53361.13629936 2025-10-31,21:04:44.000,304,11029841,12925,0,1761944683,12978.66687955999,39.87897227999929,53361.07341528001 2025-10-31,21:04:45.000,304,11029908,13085,0,1761944684,12978.720770039996,39.87897227999929,53361.101363760004 2025-10-31,21:04:46.000,304,11029873,13205,0,1761944685,12978.707297419991,39.907168800004,53361.10835088 2025-10-31,21:04:47.000,304,11029935,13125,0,1761944686,12978.747715279991,39.92126706000272,53361.101363760004 2025-10-31,21:04:48.000,304,11029841,13205,0,1761944687,12978.801605759996,39.88602140999865,53361.150273600004 2025-10-31,21:04:49.000,304,11029832,12885,0,1761944688,12978.895914100001,39.91421793000336,53361.12931224 2025-10-31,21:04:50.000,304,11029812,12925,0,1761944689,12978.902650409997,39.949463580000156,53361.16424784001 2025-10-31,21:04:51.000,304,11029936,12965,0,1761944690,12978.963277199997,39.9424144500008,53361.150273600004 2025-10-31,21:04:52.000,304,11029889,12845,0,1761944691,12979.037376610002,39.956512709999515,53361.15726072 2025-10-31,21:04:53.000,304,11029857,13085,0,1761944692,12978.983486129997,39.99175836000359,53361.220144800005 2025-10-31,21:04:54.000,304,11029873,13285,0,1761944693,12979.050849229992,39.99175836000359,53361.220144800005 2025-10-31,21:04:55.000,304,11029854,13085,0,1761944694,12979.064321849997,40.05520052999782,53361.34591296 2025-10-31,21:04:56.000,304,11029808,13005,0,1761944695,12979.071058159992,40.05520052999782,53361.290016000006 2025-10-31,21:04:57.000,304,11029879,13085,0,1761944696,12979.098003400002,40.06929879000381,53361.31097736001 2025-10-31,21:04:58.000,304,11029860,13285,0,1761944697,12979.091267089992,40.0411022699991,53361.317964480004 2025-10-31,21:04:59.000,304,11029906,13045,0,1761944698,12979.158630190002,40.005856620002305,53361.35290008 2025-10-31,21:05:00.000,304,11029901,12925,0,1761944699,12979.084530779997,39.99175836000359,53361.40180992 2025-10-31,21:05:01.000,304,11029885,13085,0,1761944700,12979.077794470002,39.963561839998874,53361.41578416 2025-10-31,21:05:02.000,304,11029862,12965,0,1761944701,12979.030640299992,39.956512709999515,53361.45071976001 2025-10-31,21:05:03.000,304,11029805,13125,0,1761944702,12979.010431369992,39.93536532000144,53361.41578416 2025-10-31,21:05:04.000,304,11029774,13085,0,1761944703,12978.963277199997,39.907168800004,53361.42975840001 2025-10-31,21:05:05.000,304,11029845,13085,0,1761944704,12979.003695059997,39.907168800004,53361.40180992 2025-10-31,21:05:06.000,304,11029853,13125,0,1761944705,12978.949804579992,39.85782489000121,53361.3948228 2025-10-31,21:05:07.000,304,11029929,13165,0,1761944706,12978.943068269997,39.836677500003134,53361.44373264 2025-10-31,21:05:08.000,304,11029865,13165,0,1761944707,12978.868968859992,39.84372663000249,53361.464694 2025-10-31,21:05:09.000,304,11029913,12925,0,1761944708,12978.862232549996,39.87897227999929,53361.485655360004 2025-10-31,21:05:10.000,304,11029838,13205,0,1761944709,12978.909386719992,39.85077576000185,53361.47168112 2025-10-31,21:05:11.000,304,11029878,13045,0,1761944710,12978.821814689996,39.829628370003775,53361.485655360004 2025-10-31,21:05:12.000,304,11029843,13285,0,1761944711,12978.794869450001,39.88602140999865,53361.54853944001 2025-10-31,21:05:13.000,304,11029844,13085,0,1761944712,12978.767924209991,39.87897227999929,53361.42975840001 2025-10-31,21:05:14.000,304,11029866,13045,0,1761944713,12978.71403373,39.89307053999801,53361.506616720006 2025-10-31,21:05:15.000,304,11029859,12965,0,1761944714,12978.747715279991,39.97061096999823,53361.59744928001 2025-10-31,21:05:16.000,304,11029935,13005,0,1761944715,12978.720770039996,39.956512709999515,53361.485655360004 2025-10-31,21:05:17.000,304,11029911,13125,0,1761944716,12978.720770039996,39.97061096999823,53361.54155232 2025-10-31,21:05:18.000,304,11029905,13165,0,1761944717,12978.720770039996,40.012905750001664,53361.52757808001 2025-10-31,21:05:19.000,304,11029851,12965,0,1761944718,12978.60625276999,40.01995488000102,53361.49264248 2025-10-31,21:05:20.000,304,11029812,13125,0,1761944719,12978.639934319996,40.02700401000038,53361.49962960001 2025-10-31,21:05:21.000,304,11029897,13165,0,1761944720,12978.55236229,40.06929879000381,53361.52059096 2025-10-31,21:05:22.000,304,11029842,13045,0,1761944721,12978.639934319996,40.09044618000189,53361.485655360004 2025-10-31,21:05:23.000,304,11029812,13205,0,1761944722,12978.63319801,40.062249660004454,53361.506616720006 2025-10-31,21:05:24.000,304,11029917,12965,0,1761944723,12978.660143249996,40.09749531000125,53361.506616720006 2025-10-31,21:05:25.000,304,11029862,13045,0,1761944724,12978.71403373,40.132740959998046,53361.52059096 2025-10-31,21:05:26.000,304,11029853,12965,0,1761944725,12978.65340694,40.132740959998046,53361.485655360004 2025-10-31,21:05:27.000,304,11029820,13365,0,1761944726,12978.700561109996,40.13979009000468,53361.47168112 2025-10-31,21:05:28.000,304,11029854,12925,0,1761944727,12978.720770039996,40.182084870000836,53361.47866824001 2025-10-31,21:05:29.000,304,11029866,12845,0,1761944728,12978.73424266,40.231428780003625,53361.555526560005 2025-10-31,21:05:30.000,304,11029836,13125,0,1761944729,12978.77466052,40.21028138999827,53361.5345652 2025-10-31,21:05:31.000,304,11029920,13245,0,1761944730,12978.815078380001,40.30896921000385,53361.54155232 2025-10-31,21:05:32.000,304,11029791,13005,0,1761944731,12978.842023619996,40.37946051000472,53361.54155232 2025-10-31,21:05:33.000,304,11029845,13085,0,1761944732,12978.868968859992,40.39355877000344,53361.52757808001 2025-10-31,21:05:34.000,304,11029869,13005,0,1761944733,12978.956540890002,40.43585354999959,53361.506616720006 2025-10-31,21:05:35.000,304,11029952,13045,0,1761944734,12979.030640299992,40.44995180999831,53361.506616720006 2025-10-31,21:05:36.000,304,11029837,12965,0,1761944735,12979.057585540002,40.44290267999895,53361.52059096 2025-10-31,21:05:37.000,304,11029824,13245,0,1761944736,12979.178839120003,40.45700093999767,53361.42975840001 2025-10-31,21:05:38.000,304,11029896,13125,0,1761944737,12979.192311739993,40.471099200003664,53361.40180992 2025-10-31,21:05:39.000,304,11029867,13165,0,1761944738,12979.279883769988,40.45700093999767,53361.47168112 2025-10-31,21:05:40.000,304,11029869,12925,0,1761944739,12979.333774249993,40.471099200003664,53361.51360384 2025-10-31,21:05:41.000,304,11029895,13125,0,1761944740,12979.394401039994,40.464050070004305,53361.45071976001 2025-10-31,21:05:42.000,304,11029931,12965,0,1761944741,12979.448291519999,40.52044310999918,53361.457706880006 2025-10-31,21:05:43.000,304,11029877,13245,0,1761944742,12979.448291519999,40.52749223999854,53361.54853944001 2025-10-31,21:05:44.000,304,11029873,12885,0,1761944743,12979.535863549994,40.55568876000325,53361.5345652 2025-10-31,21:05:45.000,304,11029907,13045,0,1761944744,12979.58301771999,40.597983539999404,53361.52757808001 2025-10-31,21:05:46.000,304,11029830,13085,0,1761944745,12979.63017189,40.61208179999812,53361.506616720006 2025-10-31,21:05:47.000,304,11029851,13045,0,1761944746,12979.65038082,40.61913093000476,53361.506616720006 2025-10-31,21:05:48.000,304,11029864,12805,0,1761944747,12979.74468915999,40.62618006000412,53361.52757808001 2025-10-31,21:05:49.000,304,11029840,13045,0,1761944748,12979.778370709995,40.605032669998764,53361.45071976001 2025-10-31,21:05:50.000,304,11029864,13285,0,1761944749,12979.818788569995,40.640278320002835,53361.555526560005 2025-10-31,21:05:51.000,304,11029785,12925,0,1761944750,12979.93330584,40.67552396999963,53361.58347504 2025-10-31,21:05:52.000,304,11029876,13085,0,1761944751,12980.027614179991,40.72486788000242,53361.59046216 2025-10-31,21:05:53.000,304,11029863,12925,0,1761944752,12980.108449899992,40.68962222999835,53361.5695008 2025-10-31,21:05:54.000,304,11029895,13005,0,1761944753,12980.162340379997,40.76011352999922,53361.5345652 2025-10-31,21:05:55.000,304,11029925,13005,0,1761944754,12980.209494549992,40.73191701000178,53361.625397760006 2025-10-31,21:05:56.000,304,11029918,12845,0,1761944755,12980.357693370002,40.7107696200037,53361.58347504 2025-10-31,21:05:57.000,304,11029862,13205,0,1761944756,12980.478946949988,40.69667135999771,53361.61841064001 2025-10-31,21:05:58.000,304,11029873,13005,0,1761944757,12980.613673149994,40.605032669998764,53361.653346240004 2025-10-31,21:05:59.000,304,11029841,13125,0,1761944758,12980.707981489999,40.633229190003476,53361.49962960001 2025-10-31,21:06:00.000,304,11030000,12925,0,1761944759,12980.876389239995,40.597983539999404,53361.59744928001 2025-10-31,21:06:01.000,304,11029840,12925,0,1761944760,12981.038060679995,40.57683615000133,53361.66732048001 2025-10-31,21:06:02.000,304,11029912,13205,0,1761944761,12981.17278688,40.54159050000453,53361.59744928001 2025-10-31,21:06:03.000,304,11029832,13005,0,1761944762,12981.314249390001,40.56273789000261,53361.66732048001 2025-10-31,21:06:04.000,304,11029852,13085,0,1761944763,12981.435502970002,40.597983539999404,53361.66732048001 2025-10-31,21:06:05.000,304,11029843,13005,0,1761944764,12981.617383340003,40.633229190003476,53361.73020456 2025-10-31,21:06:06.000,304,11029781,13005,0,1761944765,12981.745373229998,40.66142571000091,53361.75815304 2025-10-31,21:06:07.000,304,11029858,12965,0,1761944766,12981.880099429989,40.65437658000155,53361.83501136001 2025-10-31,21:06:08.000,304,11029938,12925,0,1761944767,12981.96093514999,40.76011352999922,53361.890908320005 2025-10-31,21:06:09.000,304,11029858,12845,0,1761944768,12982.055243489995,40.71781875000306,53361.94680528 2025-10-31,21:06:10.000,304,11029919,13005,0,1761944769,12982.136079209995,40.75306439999986,53361.98174088001 2025-10-31,21:06:11.000,304,11029848,12965,0,1761944770,12982.25059648,40.79535918000329,53361.97475376 2025-10-31,21:06:12.000,304,11029871,13205,0,1761944771,12982.365113749991,40.767162659998576,53362.0236636 2025-10-31,21:06:13.000,304,11029884,13045,0,1761944772,12982.439213159996,40.858801350004796,53362.03763784 2025-10-31,21:06:14.000,304,11029852,13005,0,1761944773,12982.533521500001,40.90814526000031,53362.10052192001 2025-10-31,21:06:15.000,304,11029822,13165,0,1761944774,12982.607620909992,40.92224351999903,53362.18436736 2025-10-31,21:06:16.000,304,11029897,13205,0,1761944775,12982.701929249997,40.9574891700031,53362.20532872 2025-10-31,21:06:17.000,304,11029854,13125,0,1761944776,12982.802973899998,40.92929264999839,53362.19135448 2025-10-31,21:06:18.000,304,11029804,12925,0,1761944777,12982.843391759998,40.90109613000095,53362.26821280001 2025-10-31,21:06:19.000,304,11029914,13085,0,1761944778,12982.917491169988,40.90814526000031,53362.26122568 2025-10-31,21:06:20.000,304,11029848,12925,0,1761944779,12983.018535819989,40.98568569000054,53362.33808400001 2025-10-31,21:06:21.000,304,11029879,12805,0,1761944780,12983.011799509994,40.96453830000246,53362.4079552 2025-10-31,21:06:22.000,304,11029858,12965,0,1761944781,12983.11958046999,40.95044004000374,53362.44987792 2025-10-31,21:06:23.000,304,11029875,13045,0,1761944782,12983.166734639999,40.9574891700031,53362.48481352001 2025-10-31,21:06:24.000,304,11029780,13205,0,1761944783,12983.26777929,40.96453830000246,53362.45686504001 2025-10-31,21:06:25.000,304,11029840,13005,0,1761944784,12983.34187869999,40.91519438999967,53362.51974912 2025-10-31,21:06:26.000,304,11029848,13285,0,1761944785,12983.40250548999,40.89404700000159,53362.491800640004 2025-10-31,21:06:27.000,304,11029875,13085,0,1761944786,12983.50355013999,40.88699787000223,53362.561671840005 2025-10-31,21:06:28.000,304,11029885,13005,0,1761944787,12983.537231689996,40.85175221999816,53362.54071048 2025-10-31,21:06:29.000,304,11029848,13125,0,1761944788,12983.651748960001,40.83765395999944,53362.65250440001 2025-10-31,21:06:30.000,304,11029898,12965,0,1761944789,12983.692166820001,40.79535918000329,53362.64551728 2025-10-31,21:06:31.000,304,11029862,13125,0,1761944790,12983.799947779997,40.7107696200037,53362.65250440001 2025-10-31,21:06:32.000,304,11029922,13125,0,1761944791,12983.847101949992,40.68962222999835,53362.74333696 2025-10-31,21:06:33.000,304,11029869,13045,0,1761944792,12983.981828149997,40.69667135999771,53362.75032408001 2025-10-31,21:06:34.000,304,11029826,12845,0,1761944793,12984.028982319993,40.7107696200037,53362.778272560005 2025-10-31,21:06:35.000,304,11029908,12765,0,1761944794,12984.096345419988,40.61208179999812,53362.83416952 2025-10-31,21:06:36.000,304,11029852,13245,0,1761944795,12984.231071619994,40.54863963000389,53362.897053600005 2025-10-31,21:06:37.000,304,11029894,13085,0,1761944796,12984.298434719989,40.56978702000197,53362.91102784 2025-10-31,21:06:38.000,304,11029924,13045,0,1761944797,12984.386006749999,40.52044310999918,53362.95993768001 2025-10-31,21:06:39.000,304,11029856,13165,0,1761944798,12984.453369849994,40.47814833000302,53363.064744480005 2025-10-31,21:06:40.000,304,11029861,13125,0,1761944799,12984.54767819,40.42880442000023,53363.02282176 2025-10-31,21:06:41.000,304,11029822,13285,0,1761944800,12984.58809605,40.38650964000408,53363.064744480005 2025-10-31,21:06:42.000,304,11029868,13085,0,1761944801,12984.60156866999,40.29487094999786,53363.04378312 2025-10-31,21:06:43.000,304,11029832,13005,0,1761944802,12984.62177759999,40.33011660000193,53363.10666720001 2025-10-31,21:06:44.000,304,11029923,13205,0,1761944803,12984.635250219995,40.25962530000106,53363.12762856001 2025-10-31,21:06:45.000,304,11029840,13125,0,1761944804,12984.70261331999,40.224379650004266,53363.162564160004 2025-10-31,21:06:46.000,304,11029863,12845,0,1761944805,12984.68240438999,40.2525761700017,53363.23942248 2025-10-31,21:06:47.000,304,11029864,13165,0,1761944806,12984.6891407,40.14683922000404,53363.330255040004 2025-10-31,21:06:48.000,304,11029837,13125,0,1761944807,12984.66219545999,40.132740959998046,53363.29531944001 2025-10-31,21:06:49.000,304,11029900,13085,0,1761944808,12984.66219545999,40.09044618000189,53363.281345200005 2025-10-31,21:06:50.000,304,11029838,12965,0,1761944809,12984.66219545999,40.132740959998046,53363.37217776001 2025-10-31,21:06:51.000,304,11029887,13005,0,1761944810,12984.62177759999,40.09044618000189,53363.36519064 2025-10-31,21:06:52.000,304,11029837,13205,0,1761944811,12984.52746926,40.10454444000061,53363.39313912001 2025-10-31,21:06:53.000,304,11029783,13085,0,1761944812,12984.52073294999,40.06929879000381,53363.36519064 2025-10-31,21:06:54.000,304,11029871,12885,0,1761944813,12984.48031508999,40.132740959998046,53363.30929368 2025-10-31,21:06:55.000,304,11029875,13045,0,1761944814,12984.453369849994,40.13979009000468,53363.386152 2025-10-31,21:06:56.000,304,11029826,13085,0,1761944815,12984.453369849994,40.08339705000253,53363.35820352 2025-10-31,21:06:57.000,304,11029830,13205,0,1761944816,12984.44663354,40.07634792000317,53363.42108760001 2025-10-31,21:06:58.000,304,11029866,13045,0,1761944817,12984.433160919994,40.05520052999782,53363.400126240005 2025-10-31,21:06:59.000,304,11029886,12805,0,1761944818,12984.433160919994,40.08339705000253,53363.42807472 2025-10-31,21:07:00.000,304,11029879,12925,0,1761944819,12984.43989722999,40.0411022699991,53363.49095880001 2025-10-31,21:07:01.000,304,11029963,13165,0,1761944820,12984.46684247,40.03405313999974,53363.39313912001 2025-10-31,21:07:02.000,304,11029855,12965,0,1761944821,12984.473578779995,39.98470923000423,53363.47698456 2025-10-31,21:07:03.000,304,11029884,13045,0,1761944822,12984.453369849994,40.01995488000102,53363.46999744001 2025-10-31,21:07:04.000,304,11029882,13165,0,1761944823,12984.43989722999,39.949463580000156,53363.44204896001 2025-10-31,21:07:05.000,304,11029889,13205,0,1761944824,12984.46684247,39.9424144500008,53363.46999744001 2025-10-31,21:07:06.000,304,11029856,13125,0,1761944825,12984.453369849994,39.907168800004,53363.5258944 2025-10-31,21:07:07.000,304,11029880,13325,0,1761944826,12984.493787709995,39.829628370003775,53363.54685576 2025-10-31,21:07:08.000,304,11029833,13365,0,1761944827,12984.58135973999,39.68159664000268,53363.50493304 2025-10-31,21:07:09.000,304,11029822,12925,0,1761944828,12984.70934963,39.56881055999838,53363.47698456 2025-10-31,21:07:10.000,304,11029859,12925,0,1761944829,12984.796921659996,39.50536839000415,53363.518907280006 2025-10-31,21:07:11.000,304,11029900,13165,0,1761944830,12984.857548449996,39.427827960003924,53363.50493304 2025-10-31,21:07:12.000,304,11029826,12765,0,1761944831,12984.992274650001,39.39963143999921,53363.567817120005 2025-10-31,21:07:13.000,304,11029901,12885,0,1761944832,12985.073110370002,39.34323840000434,53363.57480424 2025-10-31,21:07:14.000,304,11029873,12925,0,1761944833,12985.228045499993,39.28684536000219,53363.54685576 2025-10-31,21:07:15.000,304,11029931,13045,0,1761944834,12985.261727049998,39.22340319000068,53363.567817120005 2025-10-31,21:07:16.000,304,11029877,12925,0,1761944835,12985.322353839998,39.195206670003245,53363.5957656 2025-10-31,21:07:17.000,304,11029952,13445,0,1761944836,12985.436871109989,39.13176450000174,53363.62371408 2025-10-31,21:07:18.000,304,11029905,12885,0,1761944837,12985.524443139999,39.07537145999959,53363.616726960005 2025-10-31,21:07:19.000,304,11029834,13165,0,1761944838,12985.585069929999,39.04012581000279,53363.65864968001 2025-10-31,21:07:20.000,304,11029997,13165,0,1761944839,12985.74674137,39.018978420004714,53363.665636800004 2025-10-31,21:07:21.000,304,11029904,13005,0,1761944840,12985.80736816,38.9907819,53363.69358528 2025-10-31,21:07:22.000,304,11029919,13085,0,1761944841,12985.92862174,38.94848712000385,53363.71454664 2025-10-31,21:07:23.000,304,11029859,13085,0,1761944842,12986.002721149991,38.8920940800017,53363.79140496 2025-10-31,21:07:24.000,304,11029915,13045,0,1761944843,12986.090293180001,38.82865191000019,53363.79140496 2025-10-31,21:07:25.000,304,11029903,13045,0,1761944844,12986.137447349996,38.729964090001886,53363.84730192001 2025-10-31,21:07:26.000,304,11029891,13365,0,1761944845,12986.238491999997,38.617178010004864,53363.82634056001 2025-10-31,21:07:27.000,304,11029910,12885,0,1761944846,12986.346272959992,38.60307974999887,53363.84730192001 2025-10-31,21:07:28.000,304,11029926,13085,0,1761944847,12986.521417019998,38.46914628000377,53363.854289040006 2025-10-31,21:07:29.000,304,11029912,13005,0,1761944848,12986.595516429988,38.4339006299997,53363.87525040001 2025-10-31,21:07:30.000,304,11029818,13005,0,1761944849,12986.696561079989,38.34931107000011,53363.903198880005 2025-10-31,21:07:31.000,304,11029897,13165,0,1761944850,12986.770660489994,38.25767238000117,53363.93114736 2025-10-31,21:07:32.000,304,11029903,13085,0,1761944851,12986.851496209994,38.18013195000094,53363.97307008001 2025-10-31,21:07:33.000,304,11029903,12965,0,1761944852,12986.87844144999,38.158984560002864,53364.021979920006 2025-10-31,21:07:34.000,304,11029896,13045,0,1761944853,12986.912122999995,38.144886300004146,53364.04294128001 2025-10-31,21:07:35.000,304,11029899,13125,0,1761944854,12986.96601348,38.12373890999879,53364.07787688 2025-10-31,21:07:36.000,304,11029890,12885,0,1761944855,12987.00643134,38.06029674000456,53364.04294128001 2025-10-31,21:07:37.000,304,11029944,13245,0,1761944856,12987.195048019996,38.01095283000177,53364.119799600005 2025-10-31,21:07:38.000,304,11029901,13045,0,1761944857,12987.242202189991,38.01095283000177,53364.12678672 2025-10-31,21:07:39.000,304,11029904,13045,0,1761944858,12987.336510529996,38.02505109000049,53364.2246064 2025-10-31,21:07:40.000,304,11029898,13165,0,1761944859,12987.390401010001,38.03914934999921,53364.20364504 2025-10-31,21:07:41.000,304,11029895,12925,0,1761944860,12987.491445660002,38.06734587000392,53364.28050336001 2025-10-31,21:07:42.000,304,11029913,13125,0,1761944861,12987.599226619997,38.06029674000456,53364.287490480005 2025-10-31,21:07:43.000,304,11029892,12845,0,1761944862,12987.666589719993,38.06029674000456,53364.34338744 2025-10-31,21:07:44.000,304,11029874,13045,0,1761944863,12987.767634369993,38.02505109000049,53364.357361680006 2025-10-31,21:07:45.000,304,11029933,13085,0,1761944864,12987.868679019994,38.053247609997925,53364.32242608 2025-10-31,21:07:46.000,304,11029912,13005,0,1761944865,12987.942778429999,38.03914934999921,53364.39229728 2025-10-31,21:07:47.000,304,11029905,12965,0,1761944866,12988.050559389994,38.02505109000049,53364.44819424001 2025-10-31,21:07:48.000,304,11029899,12805,0,1761944867,12988.111186179995,37.99685457000305,53364.44819424001 2025-10-31,21:07:49.000,304,11029891,13125,0,1761944868,12988.151604039995,38.046198479998566,53364.55300104 2025-10-31,21:07:50.000,304,11029869,13165,0,1761944869,12988.22570345,38.046198479998566,53364.58094952 2025-10-31,21:07:51.000,304,11029869,13125,0,1761944870,12988.25938499999,38.03914934999921,53364.59492376001 2025-10-31,21:07:52.000,304,11029874,13205,0,1761944871,12988.272857619995,38.03914934999921,53364.65780784 2025-10-31,21:07:53.000,304,11029869,12925,0,1761944872,12988.34695703,38.053247609997925,53364.72069192 2025-10-31,21:07:54.000,304,11029952,13005,0,1761944873,12988.42779275,37.98980544000369,53364.72069192 2025-10-31,21:07:55.000,304,11029885,13045,0,1761944874,12988.528837400001,37.933412400001544,53364.6787692 2025-10-31,21:07:56.000,304,11029906,12965,0,1761944875,12988.602936809992,37.89111761999811,53364.72767904 2025-10-31,21:07:57.000,304,11029865,13125,0,1761944876,12988.751135630002,37.90521588000411,53364.741653280005 2025-10-31,21:07:58.000,304,11029931,13125,0,1761944877,12988.825235039993,37.85587197000132,53364.76960176 2025-10-31,21:07:59.000,304,11029864,13125,0,1761944878,12988.919543379998,37.94751066000026,53364.839472960004 2025-10-31,21:08:00.000,304,11029869,12965,0,1761944879,12988.946488619993,38.01800196000113,53364.83248584001 2025-10-31,21:08:01.000,304,11029889,13005,0,1761944880,12988.939752309998,38.03210021999985,53364.86742144 2025-10-31,21:08:02.000,304,11029858,13045,0,1761944881,12988.986906479993,38.088493260002,53364.93030552001 2025-10-31,21:08:03.000,304,11029961,12965,0,1761944882,12989.027324339993,38.144886300004146,53364.9931896 2025-10-31,21:08:04.000,304,11029917,12925,0,1761944883,12989.114896369989,38.18013195000094,53364.958254000005 2025-10-31,21:08:05.000,304,11029903,13085,0,1761944884,12989.168786849994,38.22242673000437,53365.028125200006 2025-10-31,21:08:06.000,304,11029904,13005,0,1761944885,12989.148577919994,38.25767238000117,53365.04908656001 2025-10-31,21:08:07.000,304,11029887,13245,0,1761944886,12989.202468399999,38.285868899998604,53364.98620248 2025-10-31,21:08:08.000,304,11029916,13085,0,1761944887,12989.242886259999,38.34931107000011,53365.077035040005 2025-10-31,21:08:09.000,304,11029939,13125,0,1761944888,12989.29677673999,38.44094975999906,53365.08402216 2025-10-31,21:08:10.000,304,11029881,12885,0,1761944889,12989.29677673999,38.44094975999906,53365.04209944 2025-10-31,21:08:11.000,304,11029900,13125,0,1761944890,12989.33719459999,38.47619541000313,53365.09100928 2025-10-31,21:08:12.000,304,11029879,13005,0,1761944891,12989.36413984,38.49029367000185,53365.10498352 2025-10-31,21:08:13.000,304,11029927,13005,0,1761944892,12989.34393091,38.518490189999284,53365.15389336 2025-10-31,21:08:14.000,304,11029915,12925,0,1761944893,12989.27656780999,38.567834100002074,53365.18184184 2025-10-31,21:08:15.000,304,11029888,12885,0,1761944894,12989.26309519,38.553735840003355,53365.14690624001 2025-10-31,21:08:16.000,304,11029906,12925,0,1761944895,12989.28330412,38.511441059999925,53365.22376456 2025-10-31,21:08:17.000,304,11029925,13285,0,1761944896,12989.290040429994,38.40570411000226,53365.23773880001 2025-10-31,21:08:18.000,304,11029870,12925,0,1761944897,12989.310249359994,38.30701629000396,53365.23075168 2025-10-31,21:08:19.000,304,11029893,13005,0,1761944898,12989.25635887999,38.24357412000245,53365.293635760005 2025-10-31,21:08:20.000,304,11029893,13045,0,1761944899,12989.26309519,38.22947586000373,53365.32158424 2025-10-31,21:08:21.000,304,11029879,13125,0,1761944900,12989.269831499994,38.20832846999838,53365.28664864001 2025-10-31,21:08:22.000,304,11029914,13245,0,1761944901,12989.242886259999,38.109640650000074,53365.30761000001 2025-10-31,21:08:23.000,304,11029853,12765,0,1761944902,12989.269831499994,38.06029674000456,53365.25171304 2025-10-31,21:08:24.000,304,11029924,12925,0,1761944903,12989.222677329999,38.00390370000241,53365.20979032 2025-10-31,21:08:25.000,304,11029956,13245,0,1761944904,12989.135105299989,38.01800196000113,53365.25171304 2025-10-31,21:08:26.000,304,11029934,12965,0,1761944905,12989.074478509989,37.9757071799977,53365.30761000001 2025-10-31,21:08:27.000,304,11029900,13085,0,1761944906,12989.074478509989,37.98980544000369,53365.25171304 2025-10-31,21:08:28.000,304,11029896,13005,0,1761944907,12988.966697549993,38.02505109000049,53365.26568728001 2025-10-31,21:08:29.000,304,11029929,12965,0,1761944908,12988.973433859988,38.053247609997925,53365.23773880001 2025-10-31,21:08:30.000,304,11029879,12965,0,1761944909,12988.953224929988,38.12373890999879,53365.2028032 2025-10-31,21:08:31.000,304,11029903,12925,0,1761944910,12988.899334449998,38.19423020999966,53365.2028032 2025-10-31,21:08:32.000,304,11029897,12845,0,1761944911,12988.852180280002,38.271770639999886,53365.23075168 2025-10-31,21:08:33.000,304,11029914,12885,0,1761944912,12988.798289799997,38.36340932999883,53365.18184184 2025-10-31,21:08:34.000,304,11029912,13165,0,1761944913,12988.771344560002,38.41275324000162,53365.14690624001 2025-10-31,21:08:35.000,304,11029915,13085,0,1761944914,12988.737663009997,38.49029367000185,53365.13991912001 2025-10-31,21:08:36.000,304,11029895,13045,0,1761944915,12988.697245149997,38.60307974999887,53365.15389336 2025-10-31,21:08:37.000,304,11029898,13285,0,1761944916,12988.643354669992,38.59603061999951,53365.11895776001 2025-10-31,21:08:38.000,304,11029876,12965,0,1761944917,12988.596200499996,38.65242366000166,53365.10498352 2025-10-31,21:08:39.000,304,11029882,13005,0,1761944918,12988.48841954,38.65947279000102,53365.08402216 2025-10-31,21:08:40.000,304,11029926,13205,0,1761944919,12988.495155849996,38.694718439997814,53365.07004792001 2025-10-31,21:08:41.000,304,11029910,12965,0,1761944920,12988.495155849996,38.65947279000102,53365.007163840004 2025-10-31,21:08:42.000,304,11029887,13085,0,1761944921,12988.414320129996,38.63832540000294,53365.04908656001 2025-10-31,21:08:43.000,304,11029889,13045,0,1761944922,12988.44800168,38.560784970002715,53365.01415096 2025-10-31,21:08:44.000,304,11029906,13045,0,1761944923,12988.421056439991,38.52553931999864,53364.94427976 2025-10-31,21:08:45.000,304,11029947,12965,0,1761944924,12988.42779275,38.497342800001206,53364.94427976 2025-10-31,21:08:46.000,304,11029886,13045,0,1761944925,12988.46821061,38.46914628000377,53364.89536992 2025-10-31,21:08:47.000,304,11029876,12925,0,1761944926,12988.441265369991,38.46914628000377,53364.86742144 2025-10-31,21:08:48.000,304,11029880,13285,0,1761944927,12988.42779275,38.46914628000377,53364.87440856 2025-10-31,21:08:49.000,304,11029889,12925,0,1761944928,12988.434529059996,38.52553931999864,53364.9233184 2025-10-31,21:08:50.000,304,11029916,13245,0,1761944929,12988.414320129996,38.504391930000565,53364.8883828 2025-10-31,21:08:51.000,304,11029882,13045,0,1761944930,12988.36716596,38.504391930000565,53364.860434320006 2025-10-31,21:08:52.000,304,11029887,13085,0,1761944931,12988.353693339996,38.46209715000441,53364.81152448001 2025-10-31,21:08:53.000,304,11029938,13365,0,1761944932,12988.34022071999,38.40570411000226,53364.82549872 2025-10-31,21:08:54.000,304,11029914,12845,0,1761944933,12988.3267481,38.384556720004184,53364.80453736001 2025-10-31,21:08:55.000,304,11029910,12965,0,1761944934,12988.27959392999,38.41980237000098,53364.82549872 2025-10-31,21:08:56.000,304,11029884,12925,0,1761944935,12988.232439759995,38.377507590004825,53364.79755024 2025-10-31,21:08:57.000,304,11029877,12965,0,1761944936,12988.252648689995,38.3986549800029,53364.8185116 2025-10-31,21:08:58.000,304,11029879,12845,0,1761944937,12988.192021899995,38.39160585000354,53364.72767904 2025-10-31,21:08:59.000,304,11029901,12925,0,1761944938,12988.14486773,38.39160585000354,53364.73466616001 2025-10-31,21:09:00.000,304,11029851,12965,0,1761944939,12988.10444987,38.377507590004825,53364.73466616001 2025-10-31,21:09:01.000,304,11029884,13005,0,1761944940,12988.1246588,38.37045845999819,53364.72767904 2025-10-31,21:09:02.000,304,11029963,13205,0,1761944941,12988.070768319994,38.377507590004825,53364.72767904 2025-10-31,21:09:03.000,304,11029835,13205,0,1761944942,12988.003405219999,38.35636019999947,53364.71370480001 2025-10-31,21:09:04.000,304,11029783,13085,0,1761944943,12987.929305809994,38.41275324000162,53364.622872240005 2025-10-31,21:09:05.000,304,11029851,12965,0,1761944944,12987.969723669994,38.384556720004184,53364.6787692 2025-10-31,21:09:06.000,304,11029874,13165,0,1761944945,12987.848470089993,38.278819769999245,53364.63684648001 2025-10-31,21:09:07.000,304,11029841,13125,0,1761944946,12987.774370679988,38.19423020999966,53364.55998816 2025-10-31,21:09:08.000,304,11029796,12845,0,1761944947,12987.760898059998,38.109640650000074,53364.61588512001 2025-10-31,21:09:09.000,304,11029885,12925,0,1761944948,12987.720480199998,38.06029674000456,53364.58793664 2025-10-31,21:09:10.000,304,11029861,12805,0,1761944949,12987.612699240002,38.06734587000392,53364.54601392001 2025-10-31,21:09:11.000,304,11029887,12925,0,1761944950,12987.565545069992,38.046198479998566,53364.54601392001 2025-10-31,21:09:12.000,304,11029899,13205,0,1761944951,12987.518390899997,38.07439500000328,53364.55300104 2025-10-31,21:09:13.000,304,11029894,12965,0,1761944952,12987.444291489992,38.07439500000328,53364.5390268 2025-10-31,21:09:14.000,304,11029870,12885,0,1761944953,12987.370192080001,38.095542390001356,53364.43422 2025-10-31,21:09:15.000,304,11029825,13045,0,1761944954,12987.275883739996,38.06734587000392,53364.44819424001 2025-10-31,21:09:16.000,304,11029916,13125,0,1761944955,12987.14789385,38.088493260002,53364.455181360005 2025-10-31,21:09:17.000,304,11029865,12765,0,1761944956,12987.053585509995,38.13078803999815,53364.46216848 2025-10-31,21:09:18.000,304,11029910,12845,0,1761944957,12987.013167649995,38.16603369000222,53364.43422 2025-10-31,21:09:19.000,304,11029888,13085,0,1761944958,12986.912122999995,38.11668977999943,53364.43422 2025-10-31,21:09:20.000,304,11029875,13045,0,1761944959,12986.8447599,38.11668977999943,53364.39229728 2025-10-31,21:09:21.000,304,11029835,12765,0,1761944960,12986.770660489994,38.07439500000328,53364.3643488 2025-10-31,21:09:22.000,304,11029938,13045,0,1761944961,12986.730242629994,38.095542390001356,53364.42024576 2025-10-31,21:09:23.000,304,11029882,12965,0,1761944962,12986.743715249999,38.12373890999879,53364.357361680006 2025-10-31,21:09:24.000,304,11029809,13005,0,1761944963,12986.736978939989,38.12373890999879,53364.35037456001 2025-10-31,21:09:25.000,304,11029779,13325,0,1761944964,12986.723506319999,38.109640650000074,53364.31543896 2025-10-31,21:09:26.000,304,11029900,12965,0,1761944965,12986.689824769994,38.06734587000392,53364.32941320001 2025-10-31,21:09:27.000,304,11029823,12845,0,1761944966,12986.703297389999,38.088493260002,53364.30146472001 2025-10-31,21:09:28.000,304,11029922,13045,0,1761944967,12986.669615839994,38.03210021999985,53364.30845184001 2025-10-31,21:09:29.000,304,11029844,12725,0,1761944968,12986.669615839994,38.01800196000113,53364.238580640005 2025-10-31,21:09:30.000,304,11029799,12965,0,1761944969,12986.642670599998,37.98275631000433,53364.28050336001 2025-10-31,21:09:31.000,304,11029819,13005,0,1761944970,12986.595516429988,38.01095283000177,53364.17569656 2025-10-31,21:09:32.000,304,11029876,13125,0,1761944971,12986.568571189993,38.01095283000177,53364.18268368001 2025-10-31,21:09:33.000,304,11029861,13085,0,1761944972,12986.615725359989,37.9404615300009,53364.14774808 2025-10-31,21:09:34.000,304,11029894,13045,0,1761944973,12986.575307499988,37.89111761999811,53364.189670800006 2025-10-31,21:09:35.000,304,11029857,13125,0,1761944974,12986.582043809998,37.89816675000475,53364.168709440004 2025-10-31,21:09:36.000,304,11029893,13045,0,1761944975,12986.521417019998,37.82767545000388,53364.14774808 2025-10-31,21:09:37.000,304,11029858,12885,0,1761944976,12986.507944399993,37.933412400001544,53364.1547352 2025-10-31,21:09:38.000,304,11029810,13005,0,1761944977,12986.494471780003,37.919314140002825,53364.12678672 2025-10-31,21:09:39.000,304,11029826,13085,0,1761944978,12986.460790229998,37.933412400001544,53364.05691552 2025-10-31,21:09:40.000,304,11029820,13085,0,1761944979,12986.447317609993,37.912265010003466,53364.07787688 2025-10-31,21:09:41.000,304,11029830,13005,0,1761944980,12986.467526539993,37.933412400001544,53364.02896704 2025-10-31,21:09:42.000,304,11029936,12765,0,1761944981,12986.427108679993,38.00390370000241,53364.04294128001 2025-10-31,21:09:43.000,304,11029841,12885,0,1761944982,12986.400163439997,38.02505109000049,53364.021979920006 2025-10-31,21:09:44.000,304,11029843,13125,0,1761944983,12986.386690819993,38.08144413000264,53363.98704432 2025-10-31,21:09:45.000,304,11029892,12925,0,1761944984,12986.413636060002,38.06734587000392,53363.9800572 2025-10-31,21:09:46.000,304,11029833,12845,0,1761944985,12986.454053920002,38.06734587000392,53363.93813448 2025-10-31,21:09:47.000,304,11029895,12765,0,1761944986,12986.433844990002,38.046198479998566,53363.93813448 2025-10-31,21:09:48.000,304,11029805,13085,0,1761944987,12986.487735469993,38.088493260002,53363.88223752 2025-10-31,21:09:49.000,304,11029817,13125,0,1761944988,12986.528153329993,38.08144413000264,53363.88223752 2025-10-31,21:09:50.000,304,11029972,12765,0,1761944989,12986.595516429988,38.109640650000074,53363.854289040006 2025-10-31,21:09:51.000,304,11029791,13205,0,1761944990,12986.555098569988,38.07439500000328,53363.8403148 2025-10-31,21:09:52.000,304,11029839,12925,0,1761944991,12986.582043809998,38.12373890999879,53363.77743072001 2025-10-31,21:09:53.000,304,11029849,13085,0,1761944992,12986.635934289989,38.151935430003505,53363.8403148 2025-10-31,21:09:54.000,304,11029816,13045,0,1761944993,12986.676352149989,38.13783717000479,53363.833327680004 2025-10-31,21:09:55.000,304,11029807,13005,0,1761944994,12986.723506319999,38.06029674000456,53363.8403148 2025-10-31,21:09:56.000,304,11029845,13165,0,1761944995,12986.77739679999,38.102591520000715,53363.854289040006 2025-10-31,21:09:57.000,304,11029833,13125,0,1761944996,12986.83802358999,38.158984560002864,53363.79140496 2025-10-31,21:09:58.000,304,11029790,13045,0,1761944997,12986.891914069995,38.17308282000158,53363.80537920001 2025-10-31,21:09:59.000,304,11029876,12965,0,1761944998,12986.95927716999,38.1871810800003,53363.81236632 2025-10-31,21:10:00.000,304,11029894,12965,0,1761944999,12986.99969502999,38.22947586000373,53363.784417840005 2025-10-31,21:10:01.000,304,11029840,13165,0,1761945000,12987.02664027,38.2999671600046,53363.81236632 2025-10-31,21:10:02.000,304,11029886,13005,0,1761945001,12987.073794439995,38.34226194000075,53363.784417840005 2025-10-31,21:10:03.000,304,11029881,13045,0,1761945002,12987.14115753999,38.34931107000011,53363.80537920001 2025-10-31,21:10:04.000,304,11029830,13125,0,1761945003,12987.154630159996,38.36340932999883,53363.80537920001 2025-10-31,21:10:05.000,304,11029767,13005,0,1761945004,12987.195048019996,38.39160585000354,53363.74948224 2025-10-31,21:10:06.000,304,11029863,13085,0,1761945005,12987.195048019996,38.41980237000098,53363.75646936001 2025-10-31,21:10:07.000,304,11029832,13125,0,1761945006,12987.2489385,38.41980237000098,53363.80537920001 2025-10-31,21:10:08.000,304,11029844,13285,0,1761945007,12987.26914743,38.39160585000354,53363.79140496 2025-10-31,21:10:09.000,304,11029790,13085,0,1761945008,12987.370192080001,38.42685150000034,53363.7704436 2025-10-31,21:10:10.000,304,11029820,12845,0,1761945009,12987.383664699992,38.4339006299997,53363.77743072001 2025-10-31,21:10:11.000,304,11029722,13085,0,1761945010,12987.444291489992,38.455048019997776,53363.833327680004 2025-10-31,21:10:12.000,304,11029845,13005,0,1761945011,12987.471236730002,38.511441059999925,53363.784417840005 2025-10-31,21:10:13.000,304,11029846,12965,0,1761945012,12987.552072450002,38.46914628000377,53363.8403148 2025-10-31,21:10:14.000,304,11029862,13085,0,1761945013,12987.572281380002,38.49029367000185,53363.833327680004 2025-10-31,21:10:15.000,304,11029894,13045,0,1761945014,12987.619435549997,38.53963758000464,53363.82634056001 2025-10-31,21:10:16.000,304,11029833,12925,0,1761945015,12987.653117100002,38.532588449998,53363.81236632 2025-10-31,21:10:17.000,304,11029806,12885,0,1761945016,12987.686798649993,38.57488323000143,53363.903198880005 2025-10-31,21:10:18.000,304,11029874,13085,0,1761945017,12987.707007579993,38.57488323000143,53363.88223752 2025-10-31,21:10:19.000,304,11029821,13005,0,1761945018,12987.720480199998,38.546686710003996,53363.80537920001 2025-10-31,21:10:20.000,304,11029863,13125,0,1761945019,12987.774370679988,38.560784970002715,53363.88223752 2025-10-31,21:10:21.000,304,11029821,13125,0,1761945020,12987.747425439993,38.532588449998,53363.86127616 2025-10-31,21:10:22.000,304,11029811,12925,0,1761945021,12987.740689129998,38.546686710003996,53363.82634056001 2025-10-31,21:10:23.000,304,11029891,13005,0,1761945022,12987.747425439993,38.53963758000464,53363.88223752 2025-10-31,21:10:24.000,304,11029814,12885,0,1761945023,12987.760898059998,38.53963758000464,53363.88223752 2025-10-31,21:10:25.000,304,11029890,13085,0,1761945024,12987.740689129998,38.61012887999823,53363.910186 2025-10-31,21:10:26.000,304,11029895,12965,0,1761945025,12987.740689129998,38.63127627000358,53363.93813448 2025-10-31,21:10:27.000,304,11029871,13165,0,1761945026,12987.700271269998,38.66652192000038,53363.92416024001 2025-10-31,21:10:28.000,304,11029837,12965,0,1761945027,12987.700271269998,38.70881670000381,53363.92416024001 2025-10-31,21:10:29.000,304,11029829,12925,0,1761945028,12987.659853409998,38.72291496000253,53363.91717312 2025-10-31,21:10:30.000,304,11029869,13205,0,1761945029,12987.612699240002,38.70176757000445,53363.910186 2025-10-31,21:10:31.000,304,11029912,13085,0,1761945030,12987.605962929993,38.6453745300023,53363.8403148 2025-10-31,21:10:32.000,304,11029875,12845,0,1761945031,12987.659853409998,38.6453745300023,53363.903198880005 2025-10-31,21:10:33.000,304,11029826,13005,0,1761945032,12987.666589719993,38.6453745300023,53364.001018560004 2025-10-31,21:10:34.000,304,11029840,13005,0,1761945033,12987.666589719993,38.694718439997814,53363.95909584 2025-10-31,21:10:35.000,304,11029885,12925,0,1761945034,12987.659853409998,38.687669309998455,53363.91717312 2025-10-31,21:10:36.000,304,11029840,13045,0,1761945035,12987.653117100002,38.72291496000253,53363.93114736 2025-10-31,21:10:37.000,304,11029920,13085,0,1761945036,12987.653117100002,38.744062350000604,53363.96608296001 2025-10-31,21:10:38.000,304,11029866,13085,0,1761945037,12987.659853409998,38.75111147999996,53363.96608296001 2025-10-31,21:10:39.000,304,11029839,13125,0,1761945038,12987.673326030002,38.81455365000147,53364.01499280001 2025-10-31,21:10:40.000,304,11029938,13125,0,1761945039,12987.626171859993,38.84979929999827,53363.97307008001 2025-10-31,21:10:41.000,304,11029934,13165,0,1761945040,12987.639644479998,38.793406260003394,53363.9800572 2025-10-31,21:10:42.000,304,11029858,13045,0,1761945041,12987.605962929993,38.83570103999955,53364.05691552 2025-10-31,21:10:43.000,304,11029845,12765,0,1761945042,12987.579017689997,38.793406260003394,53364.00800568 2025-10-31,21:10:44.000,304,11029866,13125,0,1761945043,12987.558808759997,38.75816060999932,53363.91717312 2025-10-31,21:10:45.000,304,11029859,13205,0,1761945044,12987.552072450002,38.744062350000604,53364.03595416 2025-10-31,21:10:46.000,304,11029831,12925,0,1761945045,12987.545336139992,38.76520973999868,53364.03595416 2025-10-31,21:10:47.000,304,11029875,13285,0,1761945046,12987.518390899997,38.793406260003394,53363.97307008001 2025-10-31,21:10:48.000,304,11029845,12965,0,1761945047,12987.477973039997,38.75816060999932,53363.95909584 2025-10-31,21:10:49.000,304,11029905,13005,0,1761945048,12987.424082559992,38.737013220001245,53364.00800568 2025-10-31,21:10:50.000,304,11029920,13085,0,1761945049,12987.363455769992,38.786357130004035,53363.9800572 2025-10-31,21:10:51.000,304,11029860,12965,0,1761945050,12987.26914743,38.71586583000317,53363.9800572 2025-10-31,21:10:52.000,304,11029903,12925,0,1761945051,12987.195048019996,38.76520973999868,53364.001018560004 2025-10-31,21:10:53.000,304,11029858,12845,0,1761945052,12987.18157539999,38.76520973999868,53364.021979920006 2025-10-31,21:10:54.000,304,11029861,12805,0,1761945053,12987.16810278,38.786357130004035,53363.910186 2025-10-31,21:10:55.000,304,11029807,13045,0,1761945054,12987.16136646999,38.80045539000275,53363.92416024001 2025-10-31,21:10:56.000,304,11029869,13125,0,1761945055,12987.08726706,38.77225886999804,53363.89621176001 2025-10-31,21:10:57.000,304,11029807,13365,0,1761945056,12987.08053074999,38.76520973999868,53363.952108720005 2025-10-31,21:10:58.000,304,11029922,13085,0,1761945057,12987.08053074999,38.84979929999827,53363.86826328 2025-10-31,21:10:59.000,304,11029854,12965,0,1761945058,12987.10747599,38.87799582000298,53363.88922464 2025-10-31,21:11:00.000,304,11029862,13285,0,1761945059,12987.114212299995,38.88504495000234,53363.81236632 2025-10-31,21:11:01.000,304,11029819,13285,0,1761945060,12987.08053074999,38.88504495000234,53363.82634056001 2025-10-31,21:11:02.000,304,11029844,12965,0,1761945061,12987.06705813,38.86389756000426,53363.82634056001 2025-10-31,21:11:03.000,304,11029810,12925,0,1761945062,12987.04011288999,38.82160278000083,53363.7704436 2025-10-31,21:11:04.000,304,11029869,13165,0,1761945063,12987.0468492,38.81455365000147,53363.81935344 2025-10-31,21:11:05.000,304,11029865,13005,0,1761945064,12987.033376579995,38.786357130004035,53363.79140496 2025-10-31,21:11:06.000,304,11029844,12965,0,1761945065,12987.013167649995,38.80045539000275,53363.79839208001 2025-10-31,21:11:07.000,304,11029846,13005,0,1761945066,12987.073794439995,38.80750452000211,53363.735508000005 2025-10-31,21:11:08.000,304,11029826,12965,0,1761945067,12987.10073967999,38.71586583000317,53363.76345648 2025-10-31,21:11:09.000,304,11029820,13005,0,1761945068,12987.174839089996,38.687669309998455,53363.77743072001 2025-10-31,21:11:10.000,304,11029828,13005,0,1761945069,12987.221993259991,38.61012887999823,53363.80537920001 2025-10-31,21:11:11.000,304,11029810,13045,0,1761945070,12987.296092669996,38.504391930000565,53363.79140496 2025-10-31,21:11:12.000,304,11029885,12725,0,1761945071,12987.329774220001,38.497342800001206,53363.784417840005 2025-10-31,21:11:13.000,304,11029813,12965,0,1761945072,12987.403873629992,38.48324454000249,53363.74249512 2025-10-31,21:11:14.000,304,11029879,12925,0,1761945073,12987.397137319997,38.41275324000162,53363.7704436 2025-10-31,21:11:15.000,304,11029833,13405,0,1761945074,12987.430818870002,38.39160585000354,53363.7704436 2025-10-31,21:11:16.000,304,11029886,12925,0,1761945075,12987.484709349992,38.37045845999819,53363.74249512 2025-10-31,21:11:17.000,304,11029872,13045,0,1761945076,12987.545336139992,38.34226194000075,53363.75646936001 2025-10-31,21:11:18.000,304,11029849,13085,0,1761945077,12987.538599829997,38.31406542000332,53363.74948224 2025-10-31,21:11:19.000,304,11029908,12925,0,1761945078,12987.558808759997,38.31406542000332,53363.74249512 2025-10-31,21:11:20.000,304,11029905,13125,0,1761945079,12987.592490310002,38.31406542000332,53363.7704436 2025-10-31,21:11:21.000,304,11029904,12925,0,1761945080,12987.653117100002,38.31406542000332,53363.74948224 2025-10-31,21:11:22.000,304,11029828,13165,0,1761945081,12987.632908170002,38.26472151000053,53363.72852088001 2025-10-31,21:11:23.000,304,11029859,12965,0,1761945082,12987.646380789993,38.25062325000181,53363.79140496 2025-10-31,21:11:24.000,304,11029849,13125,0,1761945083,12987.700271269998,38.25062325000181,53363.79140496 2025-10-31,21:11:25.000,304,11029854,12845,0,1761945084,12987.720480199998,38.20127933999902,53363.79140496 2025-10-31,21:11:26.000,304,11029890,12925,0,1761945085,12987.700271269998,38.13078803999815,53363.784417840005 2025-10-31,21:11:27.000,304,11029837,13005,0,1761945086,12987.740689129998,38.01095283000177,53363.8403148 2025-10-31,21:11:28.000,304,11029809,13005,0,1761945087,12987.834997469989,37.94751066000026,53363.79839208001 2025-10-31,21:11:29.000,304,11029860,13125,0,1761945088,12987.875415329989,37.884068489998754,53363.7704436 2025-10-31,21:11:30.000,304,11029918,13165,0,1761945089,12987.888887949994,37.869970230000035,53363.86127616 2025-10-31,21:11:31.000,304,11029909,13085,0,1761945090,12987.895624259989,37.89816675000475,53363.82634056001 2025-10-31,21:11:32.000,304,11029883,13005,0,1761945091,12987.915833189989,37.89111761999811,53363.784417840005 2025-10-31,21:11:33.000,304,11029878,12765,0,1761945092,12987.922569499999,37.933412400001544,53363.81236632 2025-10-31,21:11:34.000,304,11029869,13285,0,1761945093,12987.956251049989,37.94751066000026,53363.80537920001 2025-10-31,21:11:35.000,304,11029909,13045,0,1761945094,12987.895624259989,37.96160891999898,53363.77743072001 2025-10-31,21:11:36.000,304,11029874,13045,0,1761945095,12987.888887949994,37.9757071799977,53363.86127616 2025-10-31,21:11:37.000,304,11029872,12925,0,1761945096,12987.841733779998,37.99685457000305,53363.88223752 2025-10-31,21:11:38.000,304,11029957,12925,0,1761945097,12987.808052229993,38.01800196000113,53363.81935344 2025-10-31,21:11:39.000,304,11029899,13125,0,1761945098,12987.774370679988,38.06029674000456,53363.84730192001 2025-10-31,21:11:40.000,304,11029872,13165,0,1761945099,12987.740689129998,38.07439500000328,53363.784417840005 2025-10-31,21:11:41.000,304,11029848,12925,0,1761945100,12987.781106989998,38.109640650000074,53363.81935344 2025-10-31,21:11:42.000,304,11029887,13045,0,1761945101,12987.740689129998,38.11668977999943,53363.854289040006 2025-10-31,21:11:43.000,304,11029928,12765,0,1761945102,12987.700271269998,38.13078803999815,53363.81935344 2025-10-31,21:11:44.000,304,11029884,13005,0,1761945103,12987.680062339998,38.17308282000158,53363.86826328 2025-10-31,21:11:45.000,304,11029892,13045,0,1761945104,12987.639644479998,38.19423020999966,53363.80537920001 2025-10-31,21:11:46.000,304,11029863,12965,0,1761945105,12987.605962929993,38.24357412000245,53363.8403148 2025-10-31,21:11:47.000,304,11029836,12965,0,1761945106,12987.538599829997,38.31406542000332,53363.854289040006 2025-10-31,21:11:48.000,304,11029898,12965,0,1761945107,12987.518390899997,38.35636019999947,53363.84730192001 2025-10-31,21:11:49.000,304,11029866,13005,0,1761945108,12987.457764109997,38.44094975999906,53363.87525040001 2025-10-31,21:11:50.000,304,11029884,12925,0,1761945109,12987.477973039997,38.504391930000565,53363.8403148 2025-10-31,21:11:51.000,304,11029857,13045,0,1761945110,12987.437555179997,38.455048019997776,53363.86826328 2025-10-31,21:11:52.000,304,11029860,13085,0,1761945111,12987.343246839991,38.47619541000313,53363.854289040006 2025-10-31,21:11:53.000,304,11029901,12885,0,1761945112,12987.323037909991,38.532588449998,53363.854289040006 2025-10-31,21:11:54.000,304,11029899,12965,0,1761945113,12987.302828979991,38.57488323000143,53363.86127616 2025-10-31,21:11:55.000,304,11029821,13005,0,1761945114,12987.262411119991,38.680620179999096,53363.8403148 2025-10-31,21:11:56.000,304,11029884,13045,0,1761945115,12987.215256949996,38.75111147999996,53363.88223752 2025-10-31,21:11:57.000,304,11029919,13085,0,1761945116,12987.174839089996,38.82160278000083,53363.8403148 2025-10-31,21:11:58.000,304,11029852,12725,0,1761945117,12987.094003369995,38.82160278000083,53363.86826328 2025-10-31,21:11:59.000,304,11029842,12925,0,1761945118,12987.0468492,38.83570103999955,53363.88922464 2025-10-31,21:12:00.000,304,11029946,12965,0,1761945119,12986.98622241,38.86389756000426,53363.910186 2025-10-31,21:12:01.000,304,11029845,13045,0,1761945120,12986.95927716999,38.84275016999891,53363.854289040006 2025-10-31,21:12:02.000,304,11029871,12965,0,1761945121,12986.88517776,38.920290599999134,53363.84730192001 2025-10-31,21:12:03.000,304,11029880,13005,0,1761945122,12986.8447599,38.906192340000416,53363.88922464 2025-10-31,21:12:04.000,304,11029819,12885,0,1761945123,12986.763924179999,38.88504495000234,53363.79839208001 2025-10-31,21:12:05.000,304,11029845,12925,0,1761945124,12986.804342039999,38.88504495000234,53363.86826328 2025-10-31,21:12:06.000,304,11029819,13005,0,1761945125,12986.81781465999,38.8920940800017,53363.91717312 2025-10-31,21:12:07.000,304,11029916,12765,0,1761945126,12986.77739679999,38.81455365000147,53363.854289040006 2025-10-31,21:12:08.000,304,11029832,13125,0,1761945127,12986.750451559994,38.779308000004676,53363.8403148 2025-10-31,21:12:09.000,304,11029847,13085,0,1761945128,12986.710033699994,38.737013220001245,53363.86826328 2025-10-31,21:12:10.000,304,11029856,13205,0,1761945129,12986.689824769994,38.680620179999096,53363.81236632 2025-10-31,21:12:11.000,304,11029918,13205,0,1761945130,12986.649406909994,38.617178010004864,53363.89621176001 2025-10-31,21:12:12.000,304,11029925,13045,0,1761945131,12986.608989049993,38.60307974999887,53363.86826328 2025-10-31,21:12:13.000,304,11029899,13085,0,1761945132,12986.561834879998,38.546686710003996,53363.854289040006 2025-10-31,21:12:14.000,304,11029853,13085,0,1761945133,12986.555098569988,38.48324454000249,53363.854289040006 2025-10-31,21:12:15.000,304,11029895,13045,0,1761945134,12986.514680709988,38.46209715000441,53363.81236632 2025-10-31,21:12:16.000,304,11029881,13125,0,1761945135,12986.454053920002,38.42685150000034,53363.81935344 2025-10-31,21:12:17.000,304,11029873,12885,0,1761945136,12986.460790229998,38.35636019999947,53363.79839208001 2025-10-31,21:12:18.000,304,11029876,12925,0,1761945137,12986.487735469993,38.29291802999796,53363.81236632 2025-10-31,21:12:19.000,304,11029879,13005,0,1761945138,12986.501208089998,38.21537759999774,53363.81236632 2025-10-31,21:12:20.000,304,11029833,13005,0,1761945139,12986.420372369997,38.17308282000158,53363.76345648 2025-10-31,21:12:21.000,304,11029842,13245,0,1761945140,12986.413636060002,38.16603369000222,53363.8403148 2025-10-31,21:12:22.000,304,11029902,12885,0,1761945141,12986.393427130002,38.16603369000222,53363.81935344 2025-10-31,21:12:23.000,304,11029879,12965,0,1761945142,12986.379954509997,38.13078803999815,53363.784417840005 2025-10-31,21:12:24.000,304,11029862,13045,0,1761945143,12986.373218200002,38.102591520000715,53363.7704436 2025-10-31,21:12:25.000,304,11029856,12885,0,1761945144,12986.332800340002,38.109640650000074,53363.70755952001 2025-10-31,21:12:26.000,304,11029905,13045,0,1761945145,12986.312591410002,38.095542390001356,53363.79140496 2025-10-31,21:12:27.000,304,11029973,13005,0,1761945146,12986.285646169992,38.01800196000113,53363.75646936001 2025-10-31,21:12:28.000,304,11029913,13165,0,1761945147,12986.251964620002,37.99685457000305,53363.74948224 2025-10-31,21:12:29.000,304,11029865,13085,0,1761945148,12986.251964620002,37.95455978999962,53363.74948224 2025-10-31,21:12:30.000,304,11029842,13285,0,1761945149,12986.198074139997,37.926363270002184,53363.7704436 2025-10-31,21:12:31.000,304,11029919,13005,0,1761945150,12986.198074139997,37.912265010003466,53363.65166256 2025-10-31,21:12:32.000,304,11029894,13085,0,1761945151,12986.130711040001,37.89111761999811,53363.65166256 2025-10-31,21:12:33.000,304,11029831,13085,0,1761945152,12986.110502110001,37.877019359999395,53363.65166256 2025-10-31,21:12:34.000,304,11029868,13205,0,1761945153,12986.02966639,37.862921100000676,53363.63070120001 2025-10-31,21:12:35.000,304,11029901,12965,0,1761945154,12986.02966639,37.743085890004295,53363.67961104001 2025-10-31,21:12:36.000,304,11029850,13365,0,1761945155,12985.955566979996,37.72193849999894,53363.70755952001 2025-10-31,21:12:37.000,304,11029863,13005,0,1761945156,12985.935358049996,37.700791110000864,53363.69358528 2025-10-31,21:12:38.000,304,11029869,13005,0,1761945157,12985.86799495,37.700791110000864,53363.70755952001 2025-10-31,21:12:39.000,304,11029845,12925,0,1761945158,12985.84104970999,37.686692850002146,53363.7005724 2025-10-31,21:12:40.000,304,11029887,13045,0,1761945159,12985.84104970999,37.63029981,53363.67262392 2025-10-31,21:12:41.000,304,11029929,12845,0,1761945160,12985.915149119995,37.58800503000384,53363.64467544 2025-10-31,21:12:42.000,304,11029877,13045,0,1761945161,12985.894940189995,37.454071560001466,53363.62371408 2025-10-31,21:12:43.000,304,11029842,12965,0,1761945162,12985.84104970999,37.48931720999826,53363.65166256 2025-10-31,21:12:44.000,304,11029908,12925,0,1761945163,12985.86799495,37.503415470004256,53363.67961104001 2025-10-31,21:12:45.000,304,11029874,13085,0,1761945164,12985.854522329995,37.55980850999913,53363.67961104001 2025-10-31,21:12:46.000,304,11029905,13005,0,1761945165,12985.78715923,37.55980850999913,53363.67262392 2025-10-31,21:12:47.000,304,11029868,12965,0,1761945166,12985.76021398999,37.644398069998715,53363.63768832001 2025-10-31,21:12:48.000,304,11029865,13045,0,1761945167,12985.69958719999,37.60915242000192,53363.67262392 2025-10-31,21:12:49.000,304,11029902,13005,0,1761945168,12985.63896040999,37.651447199998074,53363.65864968001 2025-10-31,21:12:50.000,304,11029842,12925,0,1761945169,12985.67937826999,37.66554546000407,53363.65864968001 2025-10-31,21:12:51.000,304,11029899,13085,0,1761945170,12985.62548779,37.65849633000471,53363.70755952001 2025-10-31,21:12:52.000,304,11029873,13285,0,1761945171,12985.61875147999,37.61620155000128,53363.65864968001 2025-10-31,21:12:53.000,304,11029841,12925,0,1761945172,12985.605278859999,37.644398069998715,53363.69358528 2025-10-31,21:12:54.000,304,11029920,13165,0,1761945173,12985.632224099994,37.61620155000128,53363.70755952001 2025-10-31,21:12:55.000,304,11029880,13285,0,1761945174,12985.713059819995,37.4963663400049,53363.70755952001 2025-10-31,21:12:56.000,304,11029885,13125,0,1761945175,12985.74674137,37.32013808999909,53363.665636800004 2025-10-31,21:12:57.000,304,11029886,13285,0,1761945176,12985.82084077999,37.284892440002295,53363.70755952001 2025-10-31,21:12:58.000,304,11029835,13285,0,1761945177,12985.84104970999,37.284892440002295,53363.72153376 2025-10-31,21:12:59.000,304,11029847,13285,0,1761945178,12985.915149119995,37.18620462000399,53363.735508000005 2025-10-31,21:13:00.000,304,11029914,12885,0,1761945179,12985.94209435999,37.18620462000399,53363.71454664 2025-10-31,21:13:01.000,304,11029816,13285,0,1761945180,12985.94883067,37.15095896999992,53363.71454664 2025-10-31,21:13:02.000,304,11029881,13085,0,1761945181,12985.975775909996,37.066369410000334,53363.74249512 2025-10-31,21:13:03.000,304,11029891,12925,0,1761945182,12985.935358049996,36.97473072000139,53363.7005724 2025-10-31,21:13:04.000,304,11029862,13005,0,1761945183,12985.88146756999,36.96063246000267,53363.72852088001 2025-10-31,21:13:05.000,304,11029899,13125,0,1761945184,12985.90167649999,36.94653420000395,53363.77743072001 2025-10-31,21:13:06.000,304,11029869,12925,0,1761945185,12985.94883067,36.95358333000331,53363.72153376 2025-10-31,21:13:07.000,304,11029835,12965,0,1761945186,12985.975775909996,36.883092030002445,53363.7704436 2025-10-31,21:13:08.000,304,11029861,12925,0,1761945187,12986.002721149991,36.883092030002445,53363.76345648 2025-10-31,21:13:09.000,304,11029851,13005,0,1761945188,12986.110502110001,36.77735508000478,53363.784417840005 2025-10-31,21:13:10.000,304,11029856,13045,0,1761945189,12986.198074139997,36.71391291000327,53363.784417840005 2025-10-31,21:13:11.000,304,11029825,12965,0,1761945190,12986.278909859997,36.72801117000199,53363.7704436 2025-10-31,21:13:12.000,304,11029893,13045,0,1761945191,12986.386690819993,36.69276551999792,53363.76345648 2025-10-31,21:13:13.000,304,11029890,12885,0,1761945192,12986.420372369997,36.73506030000135,53363.75646936001 2025-10-31,21:13:14.000,304,11029877,13005,0,1761945193,12986.467526539993,36.73506030000135,53363.80537920001 2025-10-31,21:13:15.000,304,11029883,13165,0,1761945194,12986.528153329993,36.706863780003914,53363.81935344 2025-10-31,21:13:16.000,304,11029886,13165,0,1761945195,12986.534889639988,36.68571638999856,53363.77743072001 2025-10-31,21:13:17.000,304,11029910,13205,0,1761945196,12986.629197979993,36.643421610002406,53363.79839208001 2025-10-31,21:13:18.000,304,11029887,12965,0,1761945197,12986.642670599998,36.601126829998975,53363.79839208001 2025-10-31,21:13:19.000,304,11029920,13005,0,1761945198,12986.743715249999,36.53063552999811,53363.82634056001 2025-10-31,21:13:20.000,304,11029914,13045,0,1761945199,12986.851496209994,36.474242490003235,53363.76345648 2025-10-31,21:13:21.000,304,11029881,13165,0,1761945200,12986.93906823999,36.424898580000445,53363.854289040006 2025-10-31,21:13:22.000,304,11029870,13045,0,1761945201,12986.99969502999,36.368505539998296,53363.81236632 2025-10-31,21:13:23.000,304,11029837,13245,0,1761945202,12987.08053074999,36.30506337000406,53363.87525040001 2025-10-31,21:13:24.000,304,11029896,13085,0,1761945203,12987.195048019996,36.22752294000384,53363.833327680004 2025-10-31,21:13:25.000,304,11029870,13125,0,1761945204,12987.2489385,36.07949121000274,53363.88223752 2025-10-31,21:13:26.000,304,11029890,13245,0,1761945205,12987.323037909991,36.04424555999867,53363.87525040001 2025-10-31,21:13:27.000,304,11029867,12965,0,1761945206,12987.417346249997,36.00195078000252,53363.903198880005 2025-10-31,21:13:28.000,304,11029790,13125,0,1761945207,12987.424082559992,35.94555774000037,53363.88223752 2025-10-31,21:13:29.000,304,11029864,12845,0,1761945208,12987.430818870002,35.88916469999822,53363.93813448 2025-10-31,21:13:30.000,304,11029851,13085,0,1761945209,12987.410609940001,35.90326296000421,53363.94512160001 2025-10-31,21:13:31.000,304,11029909,13045,0,1761945210,12987.457764109997,35.86096818000078,53363.89621176001 2025-10-31,21:13:32.000,304,11029892,13205,0,1761945211,12987.457764109997,35.75523123000312,53363.88223752 2025-10-31,21:13:33.000,304,11029882,13125,0,1761945212,12987.484709349992,35.71998557999905,53363.93813448 2025-10-31,21:13:34.000,304,11029905,13285,0,1761945213,12987.484709349992,35.71998557999905,53363.86127616 2025-10-31,21:13:35.000,304,11029889,13085,0,1761945214,12987.491445660002,35.70588732000033,53363.91717312 2025-10-31,21:13:36.000,304,11029831,12965,0,1761945215,12987.531863520002,35.67064167000353,53363.96608296001 2025-10-31,21:13:37.000,304,11029867,13245,0,1761945216,12987.612699240002,35.607199500002025,53363.92416024001 2025-10-31,21:13:38.000,304,11029865,13085,0,1761945217,12987.680062339998,35.53670820000116,53363.910186 2025-10-31,21:13:39.000,304,11029890,12965,0,1761945218,12987.801315919998,35.5296590700018,53363.93114736 2025-10-31,21:13:40.000,304,11029922,12925,0,1761945219,12987.902360569999,35.564904719998594,53363.9800572 2025-10-31,21:13:41.000,304,11029886,13045,0,1761945220,12987.989932599994,35.51556081000308,53363.95909584 2025-10-31,21:13:42.000,304,11029872,12805,0,1761945221,12988.05729569999,35.53670820000116,53363.9800572 2025-10-31,21:13:43.000,304,11029837,13165,0,1761945222,12988.16507666,35.564904719998594,53363.95909584 2025-10-31,21:13:44.000,304,11029881,13125,0,1761945223,12988.212230829995,35.59310124000331,53363.910186 2025-10-31,21:13:45.000,304,11029830,13125,0,1761945224,12988.27959392999,35.607199500002025,53363.93813448 2025-10-31,21:13:46.000,304,11029914,13005,0,1761945225,12988.353693339996,35.64949427999818,53363.99403144001 2025-10-31,21:13:47.000,304,11029891,13045,0,1761945226,12988.42779275,35.64244514999882,53364.001018560004 2025-10-31,21:13:48.000,304,11029858,12925,0,1761945227,12988.542310019991,35.663592540004174,53364.001018560004 2025-10-31,21:13:49.000,304,11029904,13045,0,1761945228,12988.629882050001,35.69883819000097,53364.084864 2025-10-31,21:13:50.000,304,11029888,13285,0,1761945229,12988.690508840002,35.72703470999841,53364.02896704 2025-10-31,21:13:51.000,304,11029844,13045,0,1761945230,12988.744399319992,35.70588732000033,53364.06390264001 2025-10-31,21:13:52.000,304,11029861,13005,0,1761945231,12988.838707659997,35.734083839997766,53364.10582536 2025-10-31,21:13:53.000,304,11029852,13005,0,1761945232,12988.953224929988,35.71998557999905,53364.1547352 2025-10-31,21:13:54.000,304,11029882,12965,0,1761945233,12988.980170169998,35.71293644999969,53364.13377384001 2025-10-31,21:13:55.000,304,11029895,13125,0,1761945234,12989.067742199994,35.71998557999905,53364.21063216001 2025-10-31,21:13:56.000,304,11029842,12925,0,1761945235,12989.094687439989,35.74818210000376,53364.189670800006 2025-10-31,21:13:57.000,304,11029838,13005,0,1761945236,12989.128368989994,35.76932949000184,53364.23159352001 2025-10-31,21:13:58.000,304,11029889,12925,0,1761945237,12989.21594101999,35.72703470999841,53364.25255488 2025-10-31,21:13:59.000,304,11029913,13005,0,1761945238,12989.242886259999,35.67769080000289,53364.30146472001 2025-10-31,21:14:00.000,304,11029921,12965,0,1761945239,12989.28330412,35.656543410004815,53364.35037456001 2025-10-31,21:14:01.000,304,11029890,13045,0,1761945240,12989.330458289995,35.62129776000074,53364.357361680006 2025-10-31,21:14:02.000,304,11029854,12765,0,1761945241,12989.43823924999,35.64949427999818,53364.37133592 2025-10-31,21:14:03.000,304,11029881,12845,0,1761945242,12989.39782138999,35.607199500002025,53364.43422 2025-10-31,21:14:04.000,304,11029918,13165,0,1761945243,12989.431502939995,35.6283468900001,53364.455181360005 2025-10-31,21:14:05.000,304,11029878,13285,0,1761945244,12989.45844817999,35.64949427999818,53364.49011696 2025-10-31,21:14:06.000,304,11029889,12965,0,1761945245,12989.471920799995,35.62129776000074,53364.44819424001 2025-10-31,21:14:07.000,304,11029915,13085,0,1761945246,12989.51907496999,35.607199500002025,53364.525052560006 2025-10-31,21:14:08.000,304,11029854,13045,0,1761945247,12989.56622914,35.64949427999818,53364.56697528001 2025-10-31,21:14:09.000,304,11029923,13165,0,1761945248,12989.57970175999,35.57195384999795,53364.58094952 2025-10-31,21:14:10.000,304,11029933,12965,0,1761945249,12989.572965449996,35.607199500002025,53364.573962400005 2025-10-31,21:14:11.000,304,11029888,13005,0,1761945250,12989.57970175999,35.57195384999795,53364.56697528001 2025-10-31,21:14:12.000,304,11029940,13125,0,1761945251,12989.552756519995,35.57195384999795,53364.671782080004 2025-10-31,21:14:13.000,304,11029865,13045,0,1761945252,12989.54602021,35.557855589999235,53364.66479496001 2025-10-31,21:14:14.000,304,11029832,12925,0,1761945253,12989.532547589995,35.49441341999773,53364.62985936 2025-10-31,21:14:15.000,304,11029882,12925,0,1761945254,12989.50560235,35.44506951000221,53364.68575632001 2025-10-31,21:14:16.000,304,11029916,13005,0,1761945255,12989.50560235,35.40982385999814,53364.65780784 2025-10-31,21:14:17.000,304,11029920,13125,0,1761945256,12989.51907496999,35.36752908000199,53364.66479496001 2025-10-31,21:14:18.000,304,11029946,13445,0,1761945257,12989.471920799995,35.36752908000199,53364.72069192 2025-10-31,21:14:19.000,304,11029913,13125,0,1761945258,12989.39782138999,35.374578210001346,53364.71370480001 2025-10-31,21:14:20.000,304,11029920,12925,0,1761945259,12989.42476663,35.388676470000064,53364.66479496001 2025-10-31,21:14:21.000,304,11029935,13005,0,1761945260,12989.41803031999,35.41687299000478,53364.741653280005 2025-10-31,21:14:22.000,304,11029883,13085,0,1761945261,12989.451711869995,35.381627340000705,53364.72767904 2025-10-31,21:14:23.000,304,11029878,13005,0,1761945262,12989.46518449,35.2829395200024,53364.790563120005 2025-10-31,21:14:24.000,304,11029918,13245,0,1761945263,12989.492129729995,35.23359560999961,53364.77658888 2025-10-31,21:14:25.000,304,11029899,13045,0,1761945264,12989.471920799995,35.205399090002174,53364.76960176 2025-10-31,21:14:26.000,304,11029903,13085,0,1761945265,12989.47865710999,35.191300830003456,53364.78357600001 2025-10-31,21:14:27.000,304,11029884,13285,0,1761945266,12989.532547589995,35.12785866000195,53364.79755024 2025-10-31,21:14:28.000,304,11029919,13045,0,1761945267,12989.55949282999,35.05031823000172,53364.79755024 2025-10-31,21:14:29.000,304,11029878,12805,0,1761945268,12989.56622914,34.98687606000021,53364.79755024 2025-10-31,21:14:30.000,304,11029873,13165,0,1761945269,12989.56622914,34.86704085000383,53364.79755024 2025-10-31,21:14:31.000,304,11029912,12845,0,1761945270,12989.62011961999,34.89523737000127,53364.83248584001 2025-10-31,21:14:32.000,304,11029936,13205,0,1761945271,12989.66727379,34.83179519999976,53364.87440856 2025-10-31,21:14:33.000,304,11029860,13325,0,1761945272,12989.653801169996,34.85294258999784,53364.86742144 2025-10-31,21:14:34.000,304,11029888,13205,0,1761945273,12989.700955339991,34.81064781000168,53364.8883828 2025-10-31,21:14:35.000,304,11029871,13125,0,1761945274,12989.741373199991,34.782451290004246,53364.87440856 2025-10-31,21:14:36.000,304,11029879,13125,0,1761945275,12989.68748272,34.796549550002965,53364.91633128 2025-10-31,21:14:37.000,304,11029937,13125,0,1761945276,12989.68748272,34.754254769999534,53364.95126688001 2025-10-31,21:14:38.000,304,11029946,13285,0,1761945277,12989.700955339991,34.7260582500021,53364.95126688001 2025-10-31,21:14:39.000,304,11029893,12885,0,1761945278,12989.700955339991,34.690812599998026,53364.958254000005 2025-10-31,21:14:40.000,304,11029912,12965,0,1761945279,12989.741373199991,34.64146869000251,53364.98620248 2025-10-31,21:14:41.000,304,11029919,12925,0,1761945280,12989.768318440001,34.64146869000251,53364.9233184 2025-10-31,21:14:42.000,304,11029923,13445,0,1761945281,12989.741373199991,34.58507565000036,53364.97921536001 2025-10-31,21:14:43.000,304,11029870,13125,0,1761945282,12989.741373199991,34.58507565000036,53364.9931896 2025-10-31,21:14:44.000,304,11029892,13005,0,1761945283,12989.680746409991,34.59212477999972,53364.98620248 2025-10-31,21:14:45.000,304,11029908,13005,0,1761945284,12989.674010099996,34.65556695000123,53364.98620248 2025-10-31,21:14:46.000,304,11029934,12805,0,1761945285,12989.55949282999,34.71195999000338,53364.94427976 2025-10-31,21:14:47.000,304,11029924,13045,0,1761945286,12989.532547589995,34.754254769999534,53364.97921536001 2025-10-31,21:14:48.000,304,11029966,12925,0,1761945287,12989.4045577,34.803598680002324,53364.98620248 2025-10-31,21:14:49.000,304,11029868,13085,0,1761945288,12989.33719459999,34.85294258999784,53364.93030552001 2025-10-31,21:14:50.000,304,11029945,12965,0,1761945289,12989.229413639994,34.916384759999346,53364.93729264 2025-10-31,21:14:51.000,304,11029967,13285,0,1761945290,12989.121632679999,34.95867954000278,53364.93030552001 2025-10-31,21:14:52.000,304,11029949,13085,0,1761945291,12988.986906479993,35.029170840003644,53364.93030552001 2025-10-31,21:14:53.000,304,11029932,13045,0,1761945292,12988.906070759993,35.036219970003,53364.95126688001 2025-10-31,21:14:54.000,304,11029925,12965,0,1761945293,12988.811762420002,35.0714656199998,53364.95126688001 2025-10-31,21:14:55.000,304,11029925,12965,0,1761945294,12988.724190389992,35.12785866000195,53364.8883828 2025-10-31,21:14:56.000,304,11029905,13045,0,1761945295,12988.670299910002,35.163104309998744,53364.8883828 2025-10-31,21:14:57.000,304,11029911,12965,0,1761945296,12988.623145739992,35.10671127000387,53364.8883828 2025-10-31,21:14:58.000,304,11029905,12805,0,1761945297,12988.562518949991,35.08556387999852,53364.82549872 2025-10-31,21:14:59.000,304,11029936,12885,0,1761945298,12988.562518949991,35.06441649000044,53364.85344720001 2025-10-31,21:15:00.000,304,11029897,13045,0,1761945299,12988.535573709996,34.9375321500047,53364.87440856 2025-10-31,21:15:01.000,304,11029919,12925,0,1761945300,12988.575991569996,34.789500420003606,53364.839472960004 2025-10-31,21:15:02.000,304,11029864,13245,0,1761945301,12988.582727879992,34.782451290004246,53364.82549872 2025-10-31,21:15:03.000,304,11029895,12965,0,1761945302,12988.589464190001,34.76130389999889,53364.83248584001 2025-10-31,21:15:04.000,304,11029901,13045,0,1761945303,12988.589464190001,34.754254769999534,53364.83248584001 2025-10-31,21:15:05.000,304,11029888,12765,0,1761945304,12988.535573709996,34.66966520999995,53364.82549872 2025-10-31,21:15:06.000,304,11029861,12925,0,1761945305,12988.501892159991,34.65556695000123,53364.85344720001 2025-10-31,21:15:07.000,304,11029939,13045,0,1761945306,12988.44800168,34.64851782000187,53364.90235704001 2025-10-31,21:15:08.000,304,11029923,12925,0,1761945307,12988.40758382,34.62737043000379,53364.8883828 2025-10-31,21:15:09.000,304,11029905,12845,0,1761945308,12988.42779275,34.62737043000379,53364.86742144 2025-10-31,21:15:10.000,304,11029897,12925,0,1761945309,12988.394111199996,34.59917390999908,53364.839472960004 2025-10-31,21:15:11.000,304,11029900,12965,0,1761945310,12988.353693339996,34.58507565000036,53364.83248584001 2025-10-31,21:15:12.000,304,11029925,13285,0,1761945311,12988.32001178999,34.62737043000379,53364.84646008 2025-10-31,21:15:13.000,304,11029920,12965,0,1761945312,12988.313275479995,34.59212477999972,53364.85344720001 2025-10-31,21:15:14.000,304,11029942,12965,0,1761945313,12988.29980285999,34.528682609998214,53364.83248584001 2025-10-31,21:15:15.000,304,11029878,13045,0,1761945314,12988.25938499999,34.53573174000485,53364.84646008 2025-10-31,21:15:16.000,304,11029855,13045,0,1761945315,12988.26612131,34.59212477999972,53364.81152448001 2025-10-31,21:15:17.000,304,11029902,13005,0,1761945316,12988.27959392999,34.570977390001644,53364.87440856 2025-10-31,21:15:18.000,304,11029864,13005,0,1761945317,12988.32001178999,34.58507565000036,53364.76960176 2025-10-31,21:15:19.000,304,11029936,13085,0,1761945318,12988.32001178999,34.563928260002285,53364.84646008 2025-10-31,21:15:20.000,304,11029830,12965,0,1761945319,12988.27959392999,34.54983000000357,53364.78357600001 2025-10-31,21:15:21.000,304,11029875,13005,0,1761945320,12988.29980285999,34.46524044000398,53364.8185116 2025-10-31,21:15:22.000,304,11029873,13165,0,1761945321,12988.22570345,34.40884740000183,53364.80453736001 2025-10-31,21:15:23.000,304,11029847,12965,0,1761945322,12988.212230829995,34.35950348999904,53364.80453736001 2025-10-31,21:15:24.000,304,11029880,13045,0,1761945323,12988.151604039995,34.345405230000324,53364.78357600001 2025-10-31,21:15:25.000,304,11029887,13045,0,1761945324,12988.192021899995,34.30311045000417,53364.82549872 2025-10-31,21:15:26.000,304,11029913,13165,0,1761945325,12988.212230829995,34.26081567000074,53364.860434320006 2025-10-31,21:15:27.000,304,11029903,13125,0,1761945326,12988.22570345,34.19737349999923,53364.860434320006 2025-10-31,21:15:28.000,304,11029905,13045,0,1761945327,12988.22570345,34.21147175999795,53364.89536992 2025-10-31,21:15:29.000,304,11029829,13045,0,1761945328,12988.24591238,34.18327524000051,53364.93729264 2025-10-31,21:15:30.000,304,11029860,13125,0,1761945329,12988.28633024,34.13393132999772,53364.94427976 2025-10-31,21:15:31.000,304,11029840,13045,0,1761945330,12988.29980285999,34.049341769998136,53364.90235704001 2025-10-31,21:15:32.000,304,11029896,12925,0,1761945331,12988.29980285999,34.00704699000198,53364.89536992 2025-10-31,21:15:33.000,304,11029855,12845,0,1761945332,12988.333484409995,33.929506560001755,53364.91633128 2025-10-31,21:15:34.000,304,11029885,13005,0,1761945333,12988.36716596,33.83081874000345,53364.9931896 2025-10-31,21:15:35.000,304,11029919,12925,0,1761945334,12988.414320129996,33.80262221999874,53364.93030552001 2025-10-31,21:15:36.000,304,11029960,12965,0,1761945335,12988.42779275,33.81672048000473,53364.95126688001 2025-10-31,21:15:37.000,304,11029882,12885,0,1761945336,12988.461474299991,33.85901526000089,53365.028125200006 2025-10-31,21:15:38.000,304,11029891,13045,0,1761945337,12988.44800168,33.84491700000217,53365.03511232 2025-10-31,21:15:39.000,304,11029903,12845,0,1761945338,12988.454737989996,33.85196613000153,53365.03511232 2025-10-31,21:15:40.000,304,11029831,13005,0,1761945339,12988.42779275,33.880162649998965,53365.04908656001 2025-10-31,21:15:41.000,304,11029849,12805,0,1761945340,12988.353693339996,33.873113519999606,53365.04908656001 2025-10-31,21:15:42.000,304,11029857,13005,0,1761945341,12988.26612131,33.89426090999768,53365.0630608 2025-10-31,21:15:43.000,304,11029919,12925,0,1761945342,12988.23917606999,33.89426090999768,53364.9931896 2025-10-31,21:15:44.000,304,11029854,12885,0,1761945343,12988.15834034999,33.89426090999768,53365.077035040005 2025-10-31,21:15:45.000,304,11029852,12965,0,1761945344,12988.10444987,34.0211452500007,53365.09100928 2025-10-31,21:15:46.000,304,11029886,12765,0,1761945345,12988.06403201,34.04229263999878,53365.077035040005 2025-10-31,21:15:47.000,304,11029836,13045,0,1761945346,12988.06403201,34.14098046000436,53365.09799640001 2025-10-31,21:15:48.000,304,11029905,13045,0,1761945347,12988.06403201,34.19032436999987,53365.0630608 2025-10-31,21:15:49.000,304,11029868,13005,0,1761945348,12987.969723669994,34.23966828000266,53365.08402216 2025-10-31,21:15:50.000,304,11029803,13085,0,1761945349,12987.936042119989,34.25376654000138,53365.08402216 2025-10-31,21:15:51.000,304,11029886,13005,0,1761945350,12987.902360569999,34.281963059998816,53365.08402216 2025-10-31,21:15:52.000,304,11029896,13005,0,1761945351,12987.956251049989,34.31015958000353,53365.10498352 2025-10-31,21:15:53.000,304,11029898,13285,0,1761945352,12988.003405219999,34.331306970001606,53365.10498352 2025-10-31,21:15:54.000,304,11029878,13085,0,1761945353,12988.05729569999,34.35245435999968,53365.132932 2025-10-31,21:15:55.000,304,11029875,13005,0,1761945354,12988.04382308,34.37360174999776,53365.0630608 2025-10-31,21:15:56.000,304,11029862,13125,0,1761945355,12988.06403201,34.42294566000055,53365.11197064 2025-10-31,21:15:57.000,304,11029877,13285,0,1761945356,12988.171812969995,34.40884740000183,53365.11895776001 2025-10-31,21:15:58.000,304,11029925,12965,0,1761945357,12988.272857619995,34.37360174999776,53365.08402216 2025-10-31,21:15:59.000,304,11029909,13085,0,1761945358,12988.34022071999,34.387700010003755,53365.09100928 2025-10-31,21:16:00.000,304,11029845,12805,0,1761945359,12988.36716596,34.380650880004396,53365.08402216 2025-10-31,21:16:01.000,304,11029883,13165,0,1761945360,12988.421056439991,34.37360174999776,53365.11895776001 2025-10-31,21:16:02.000,304,11029893,13085,0,1761945361,12988.441265369991,34.380650880004396,53365.195816080006 2025-10-31,21:16:03.000,304,11029863,13205,0,1761945362,12988.508628470001,34.345405230000324,53365.14690624001 2025-10-31,21:16:04.000,304,11029893,13085,0,1761945363,12988.616409429997,34.35245435999968,53365.16088048 2025-10-31,21:16:05.000,304,11029864,12965,0,1761945364,12988.616409429997,34.32425784000225,53365.22376456 2025-10-31,21:16:06.000,304,11029859,13045,0,1761945365,12988.629882050001,34.31720871000289,53365.2028032 2025-10-31,21:16:07.000,304,11029856,12925,0,1761945366,12988.650090980002,34.32425784000225,53365.20979032 2025-10-31,21:16:08.000,304,11029845,13125,0,1761945367,12988.643354669992,34.345405230000324,53365.23773880001 2025-10-31,21:16:09.000,304,11029884,13005,0,1761945368,12988.623145739992,34.35950348999904,53365.23773880001 2025-10-31,21:16:10.000,304,11029857,12965,0,1761945369,12988.650090980002,34.3665526199984,53365.2726744 2025-10-31,21:16:11.000,304,11029857,13045,0,1761945370,12988.663563599992,34.387700010003755,53365.31459712001 2025-10-31,21:16:12.000,304,11029833,12925,0,1761945371,12988.629882050001,34.40884740000183,53365.32857136 2025-10-31,21:16:13.000,304,11029868,13125,0,1761945372,12988.643354669992,34.41589653000119,53365.33555848001 2025-10-31,21:16:14.000,304,11029851,12605,0,1761945373,12988.643354669992,34.46524044000398,53365.30062288 2025-10-31,21:16:15.000,304,11029826,12965,0,1761945374,12988.643354669992,34.47228957000334,53365.32158424 2025-10-31,21:16:16.000,304,11029825,12965,0,1761945375,12988.629882050001,34.47228957000334,53365.293635760005 2025-10-31,21:16:17.000,304,11029922,13045,0,1761945376,12988.636618359997,34.46524044000398,53365.37049408 2025-10-31,21:16:18.000,304,11029807,13005,0,1761945377,12988.609673120001,34.46524044000398,53365.41940392 2025-10-31,21:16:19.000,304,11029860,12965,0,1761945378,12988.616409429997,34.47228957000334,53365.39145544 2025-10-31,21:16:20.000,304,11029827,12885,0,1761945379,12988.629882050001,34.514584349999495,53365.39145544 2025-10-31,21:16:21.000,304,11029824,13005,0,1761945380,12988.596200499996,34.521633479998854,53365.38446832001 2025-10-31,21:16:22.000,304,11029916,12765,0,1761945381,12988.549046330001,34.59917390999908,53365.39844256 2025-10-31,21:16:23.000,304,11029870,13005,0,1761945382,12988.46821061,34.58507565000036,53365.363506960006 2025-10-31,21:16:24.000,304,11029896,13005,0,1761945383,12988.38737489,34.6132721699978,53365.461326640005 2025-10-31,21:16:25.000,304,11029850,13045,0,1761945384,12988.394111199996,34.65556695000123,53365.39145544 2025-10-31,21:16:26.000,304,11029831,13325,0,1761945385,12988.32001178999,34.71195999000338,53365.38446832001 2025-10-31,21:16:27.000,304,11029884,13165,0,1761945386,12988.293066549995,34.71900912000274,53365.39844256 2025-10-31,21:16:28.000,304,11029894,13045,0,1761945387,12988.26612131,34.754254769999534,53365.46831376 2025-10-31,21:16:29.000,304,11029876,13125,0,1761945388,12988.171812969995,34.83884432999912,53365.44036528 2025-10-31,21:16:30.000,304,11029845,12965,0,1761945389,12988.11792248999,34.90228650000063,53365.4473524 2025-10-31,21:16:31.000,304,11029896,13165,0,1761945390,12988.023614149999,34.916384759999346,53365.41940392 2025-10-31,21:16:32.000,304,11029874,13085,0,1761945391,12987.989932599994,35.00802344999829,53365.41940392 2025-10-31,21:16:33.000,304,11029836,12925,0,1761945392,12987.956251049989,34.965728670002136,53365.40542968001 2025-10-31,21:16:34.000,304,11029835,13005,0,1761945393,12987.922569499999,35.00097431999893,53365.44036528 2025-10-31,21:16:35.000,304,11029816,12925,0,1761945394,12987.882151639998,35.07851474999916,53365.4473524 2025-10-31,21:16:36.000,304,11029877,12845,0,1761945395,12987.834997469989,35.23359560999961,53365.44036528 2025-10-31,21:16:37.000,304,11029881,13045,0,1761945396,12987.801315919998,35.40277472999878,53365.412416800005 2025-10-31,21:16:38.000,304,11029848,13325,0,1761945397,12987.680062339998,35.49441341999773,53365.461326640005 2025-10-31,21:16:39.000,304,11029883,13125,0,1761945398,12987.653117100002,35.64949427999818,53365.42639104 2025-10-31,21:16:40.000,304,11029793,13045,0,1761945399,12987.653117100002,35.80457513999863,53365.4473524 2025-10-31,21:16:41.000,304,11029795,13165,0,1761945400,12987.632908170002,35.959655999999086,53365.461326640005 2025-10-31,21:16:42.000,304,11029814,12885,0,1761945401,12987.558808759997,36.10768773000018,53365.46831376 2025-10-31,21:16:43.000,304,11029810,13045,0,1761945402,12987.585753999992,36.28391597999871,53365.48228800001 2025-10-31,21:16:44.000,304,11029803,13365,0,1761945403,12987.585753999992,36.41080032000173,53365.47530088001 2025-10-31,21:16:45.000,304,11029900,13085,0,1761945404,12987.605962929993,36.57293031000154,53365.48228800001 2025-10-31,21:16:46.000,304,11029890,13125,0,1761945405,12987.653117100002,36.657519870001124,53365.41940392 2025-10-31,21:16:47.000,304,11029867,12965,0,1761945406,12987.747425439993,36.699814650004555,53365.363506960006 2025-10-31,21:16:48.000,304,11029822,13085,0,1761945407,12987.808052229993,36.74210943000071,53365.43337816001 2025-10-31,21:16:49.000,304,11029915,13085,0,1761945408,12987.821524849998,36.770305949998146,53365.48228800001 2025-10-31,21:16:50.000,304,11029829,12925,0,1761945409,12987.848470089993,36.7914533400035,53365.5172236 2025-10-31,21:16:51.000,304,11029936,13045,0,1761945410,12987.909096879994,36.78440421000414,53365.54517208 2025-10-31,21:16:52.000,304,11029788,12925,0,1761945411,12987.915833189989,36.7914533400035,53365.56613344 2025-10-31,21:16:53.000,304,11029842,12925,0,1761945412,12988.04382308,36.74210943000071,53365.53818496 2025-10-31,21:16:54.000,304,11029893,13085,0,1761945413,12988.07750462999,36.74915856000007,53365.60106904001 2025-10-31,21:16:55.000,304,11029939,12965,0,1761945414,12988.1246588,36.69276551999792,53365.61504328 2025-10-31,21:16:56.000,304,11029835,12925,0,1761945415,12988.21896713999,36.706863780003914,53365.62203040001 2025-10-31,21:16:57.000,304,11029834,12925,0,1761945416,12988.252648689995,36.67161812999984,53365.656966 2025-10-31,21:16:58.000,304,11029891,13165,0,1761945417,12988.36042964999,36.601126829998975,53365.580107680005 2025-10-31,21:16:59.000,304,11029848,13125,0,1761945418,12988.394111199996,36.57293031000154,53365.629017520005 2025-10-31,21:17:00.000,304,11029829,13045,0,1761945419,12988.421056439991,36.53063552999811,53365.62203040001 2025-10-31,21:17:01.000,304,11029821,13045,0,1761945420,12988.522101089991,36.55178292000346,53365.66395312 2025-10-31,21:17:02.000,304,11029853,13045,0,1761945421,12988.582727879992,36.417849450001086,53365.64997888001 2025-10-31,21:17:03.000,304,11029838,13125,0,1761945422,12988.602936809992,36.30506337000406,53365.629017520005 2025-10-31,21:17:04.000,304,11029918,12885,0,1761945423,12988.730926700002,36.21342467999784,53365.69190160001 2025-10-31,21:17:05.000,304,11029871,13125,0,1761945424,12988.818498729997,36.13588425000489,53365.677927360004 2025-10-31,21:17:06.000,304,11029888,13165,0,1761945425,12988.872389210002,36.0865403400021,53365.7268372 2025-10-31,21:17:07.000,304,11029784,13005,0,1761945426,12988.980170169998,36.058343820004666,53365.747798560005 2025-10-31,21:17:08.000,304,11029845,13005,0,1761945427,12989.141841609999,36.065392950004025,53365.78972128001 2025-10-31,21:17:09.000,304,11029901,12965,0,1761945428,12989.25635887999,36.03014729999995,53365.831644 2025-10-31,21:17:10.000,304,11029843,13165,0,1761945429,12989.31698566999,36.03719642999931,53365.796708400005 2025-10-31,21:17:11.000,304,11029823,13125,0,1761945430,12989.33719459999,36.04424555999867,53365.81766976001 2025-10-31,21:17:12.000,304,11029863,13285,0,1761945431,12989.451711869995,36.0865403400021,53365.90850232001 2025-10-31,21:17:13.000,304,11029877,13005,0,1761945432,12989.512338659995,36.17112990000169,53365.89452808 2025-10-31,21:17:14.000,304,11029833,13245,0,1761945433,12989.48539342,36.298014240004704,53365.99234776 2025-10-31,21:17:15.000,304,11029856,12925,0,1761945434,12989.51907496999,36.368505539998296,53366.02029624 2025-10-31,21:17:16.000,304,11029851,12965,0,1761945435,12989.54602021,36.51653726999939,53366.0412576 2025-10-31,21:17:17.000,304,11029837,13005,0,1761945436,12989.56622914,36.650470740001765,53366.0412576 2025-10-31,21:17:18.000,304,11029855,13125,0,1761945437,12989.606647,36.75620768999943,53366.02029624 2025-10-31,21:17:19.000,304,11029852,12885,0,1761945438,12989.660537479991,36.819649860000936,53366.06221896 2025-10-31,21:17:20.000,304,11029905,13005,0,1761945439,12989.714427959996,36.840797249999014,53366.083180320005 2025-10-31,21:17:21.000,304,11029828,12925,0,1761945440,12989.808736300001,36.876042900003085,53366.12510304001 2025-10-31,21:17:22.000,304,11029805,12885,0,1761945441,12989.876099399997,36.97473072000139,53366.10414168001 2025-10-31,21:17:23.000,304,11029811,12965,0,1761945442,12989.943462499992,37.009976369998185,53366.12510304001 2025-10-31,21:17:24.000,304,11029869,13045,0,1761945443,12989.983880359992,37.02407463000418,53366.201961360006 2025-10-31,21:17:25.000,304,11029818,13045,0,1761945444,12990.071452390002,37.04522202000226,53366.25785832 2025-10-31,21:17:26.000,304,11029899,13125,0,1761945445,12990.132079180003,37.108664190003765,53366.29279392001 2025-10-31,21:17:27.000,304,11029873,12845,0,1761945446,12990.206178589993,37.172106359998,53366.29279392001 2025-10-31,21:17:28.000,304,11029868,12925,0,1761945447,12990.212914899988,37.242597659998864,53366.32074240001 2025-10-31,21:17:29.000,304,11029851,13285,0,1761945448,12990.206178589993,37.26374505000422,53366.25785832 2025-10-31,21:17:30.000,304,11029882,12885,0,1761945449,12990.239860139998,37.29899070000101,53366.34170376001 2025-10-31,21:17:31.000,304,11029894,13005,0,1761945450,12990.239860139998,37.35538374000316,53366.348690880004 2025-10-31,21:17:32.000,304,11029870,13005,0,1761945451,12990.192705969988,37.3835802600006,53366.355678 2025-10-31,21:17:33.000,304,11029835,12965,0,1761945452,12990.212914899988,37.44702243000211,53366.418562080005 2025-10-31,21:17:34.000,304,11029851,13005,0,1761945453,12990.233123829988,37.4822680799989,53366.43952344001 2025-10-31,21:17:35.000,304,11029848,13285,0,1761945454,12990.212914899988,37.517513730002975,53366.39061360001 2025-10-31,21:17:36.000,304,11029844,13085,0,1761945455,12990.219651209998,37.53161199000169,53366.418562080005 2025-10-31,21:17:37.000,304,11029862,13045,0,1761945456,12990.260069069998,37.53866112000105,53366.50240752 2025-10-31,21:17:38.000,304,11029854,13125,0,1761945457,12990.381322649999,37.57390676999785,53366.537343120006 2025-10-31,21:17:39.000,304,11029887,12925,0,1761945458,12990.367850029994,37.524562860002334,53366.54433024 2025-10-31,21:17:40.000,304,11029846,13245,0,1761945459,12990.47563098999,37.4822680799989,53366.537343120006 2025-10-31,21:17:41.000,304,11029833,12925,0,1761945460,12990.56320302,37.475218949999544,53366.55131736 2025-10-31,21:17:42.000,304,11029834,13445,0,1761945461,12990.650775049995,37.48931720999826,53366.55131736 2025-10-31,21:17:43.000,304,11029852,12965,0,1761945462,12990.6844566,37.524562860002334,53366.55131736 2025-10-31,21:17:44.000,304,11029843,13005,0,1761945463,12990.80571018,37.503415470004256,53366.57227872 2025-10-31,21:17:45.000,304,11029870,13005,0,1761945464,12990.81918279999,37.517513730002975,53366.635162800005 2025-10-31,21:17:46.000,304,11029823,12925,0,1761945465,12990.852864349996,37.503415470004256,53366.71202112 2025-10-31,21:17:47.000,304,11029854,12885,0,1761945466,12990.86633697,37.4822680799989,53366.684072640004 2025-10-31,21:17:48.000,304,11029881,13165,0,1761945467,12990.873073279996,37.510464600003615,53366.69804688001 2025-10-31,21:17:49.000,304,11029918,13045,0,1761945468,12990.86633697,37.524562860002334,53366.72599536001 2025-10-31,21:17:50.000,304,11029843,12965,0,1761945469,12990.81918279999,37.503415470004256,53366.78189232 2025-10-31,21:17:51.000,304,11029849,12965,0,1761945470,12990.78550125,37.60210329000256,53366.78189232 2025-10-31,21:17:52.000,304,11029876,13125,0,1761945471,12990.670983979995,37.57390676999785,53366.8098408 2025-10-31,21:17:53.000,304,11029901,12965,0,1761945472,12990.610357189995,37.55275937999977,53366.7399696 2025-10-31,21:17:54.000,304,11029874,12765,0,1761945473,12990.51604884999,37.524562860002334,53366.82381504001 2025-10-31,21:17:55.000,304,11029884,13085,0,1761945474,12990.441949439999,37.4822680799989,53366.7399696 2025-10-31,21:17:56.000,304,11029903,13085,0,1761945475,12990.367850029994,37.42587504000403,53366.816827919996 2025-10-31,21:17:57.000,304,11029850,12885,0,1761945476,12990.300486929998,37.3483346100038,53366.82381504001 2025-10-31,21:17:58.000,304,11029834,13285,0,1761945477,12990.233123829988,37.30603983000037,53366.83778928 2025-10-31,21:17:59.000,304,11029880,13125,0,1761945478,12990.118606559998,37.284892440002295,53366.84477640001 2025-10-31,21:18:00.000,304,11029837,13045,0,1761945479,12990.084925009993,37.27079418000358,53366.8098408 2025-10-31,21:18:01.000,304,11029843,12805,0,1761945480,12990.004089289992,37.235548529999505,53366.802853680005 2025-10-31,21:18:02.000,304,11029859,12765,0,1761945481,12989.903044639992,37.22145027000079,53366.879712 2025-10-31,21:18:03.000,304,11029865,12885,0,1761945482,12989.781791059992,37.22145027000079,53366.872724880006 2025-10-31,21:18:04.000,304,11029864,13005,0,1761945483,12989.727900580001,37.24964678999822,53366.79586656001 2025-10-31,21:18:05.000,304,11029847,13085,0,1761945484,12989.59991068999,37.242597659998864,53366.84477640001 2025-10-31,21:18:06.000,304,11029844,12965,0,1761945485,12989.572965449996,37.235548529999505,53366.78887944 2025-10-31,21:18:07.000,304,11029900,13045,0,1761945486,12989.451711869995,37.228499400000146,53366.77490520001 2025-10-31,21:18:08.000,304,11029828,12925,0,1761945487,12989.43823924999,37.235548529999505,53366.76093096 2025-10-31,21:18:09.000,304,11029860,13045,0,1761945488,12989.34393091,37.291941570001654,53366.72599536001 2025-10-31,21:18:10.000,304,11029871,12845,0,1761945489,12989.21594101999,37.33423634999781,53366.67708552001 2025-10-31,21:18:11.000,304,11029852,12925,0,1761945490,12989.135105299989,37.32718721999845,53366.65612416001 2025-10-31,21:18:12.000,304,11029860,12885,0,1761945491,12989.013851719988,37.36243287000252,53366.6002272 2025-10-31,21:18:13.000,304,11029802,12885,0,1761945492,12988.919543379998,37.35538374000316,53366.57227872 2025-10-31,21:18:14.000,304,11029882,12965,0,1761945493,12988.744399319992,37.39767851999932,53366.55131736 2025-10-31,21:18:15.000,304,11029803,12845,0,1761945494,12988.629882050001,37.37653113000124,53366.586252960005 2025-10-31,21:18:16.000,304,11029802,13205,0,1761945495,12988.555782639996,37.29899070000101,53366.52336888 2025-10-31,21:18:17.000,304,11029862,13085,0,1761945496,12988.46821061,37.32013808999909,53366.50939464001 2025-10-31,21:18:18.000,304,11029899,13125,0,1761945497,12988.313275479995,37.29899070000101,53366.418562080005 2025-10-31,21:18:19.000,304,11029890,12925,0,1761945498,12988.24591238,37.24964678999822,53366.41157496001 2025-10-31,21:18:20.000,304,11029824,12885,0,1761945499,12988.111186179995,37.27079418000358,53366.39061360001 2025-10-31,21:18:21.000,304,11029863,13125,0,1761945500,12987.989932599994,37.291941570001654,53366.34170376001 2025-10-31,21:18:22.000,304,11029907,13125,0,1761945501,12987.861942709998,37.30603983000037,53366.355678 2025-10-31,21:18:23.000,304,11029872,13245,0,1761945502,12987.713743889988,37.41882591000467,53366.26484544 2025-10-31,21:18:24.000,304,11029877,12925,0,1761945503,12987.572281380002,37.517513730002975,53366.299781040005 2025-10-31,21:18:25.000,304,11029860,13125,0,1761945504,12987.457764109997,37.57390676999785,53366.27881968 2025-10-31,21:18:26.000,304,11029875,13005,0,1761945505,12987.289356360001,37.56685763999849,53366.24388408001 2025-10-31,21:18:27.000,304,11029819,12925,0,1761945506,12987.16136646999,37.651447199998074,53366.23689696 2025-10-31,21:18:28.000,304,11029834,12885,0,1761945507,12987.08726706,37.651447199998074,53366.18798712 2025-10-31,21:18:29.000,304,11029867,12965,0,1761945508,12986.99969502999,37.60915242000192,53366.09016744 2025-10-31,21:18:30.000,304,11029872,13125,0,1761945509,12986.89865037999,37.60210329000256,53366.0412576 2025-10-31,21:18:31.000,304,11029903,12845,0,1761945510,12986.82455097,37.61620155000128,53366.02029624 2025-10-31,21:18:32.000,304,11029894,12925,0,1761945511,12986.730242629994,37.644398069998715,53366.013309120004 2025-10-31,21:18:33.000,304,11029904,12965,0,1761945512,12986.736978939989,37.56685763999849,53365.99234776 2025-10-31,21:18:34.000,304,11029882,12845,0,1761945513,12986.696561079989,37.503415470004256,53365.94343792 2025-10-31,21:18:35.000,304,11029890,13045,0,1761945514,12986.649406909994,37.475218949999544,53365.95042504 2025-10-31,21:18:36.000,304,11029853,12885,0,1761945515,12986.635934289989,37.468169820000185,53365.88055384 2025-10-31,21:18:37.000,304,11029881,13005,0,1761945516,12986.541625949998,37.41882591000467,53365.90850232001 2025-10-31,21:18:38.000,304,11029887,12925,0,1761945517,12986.487735469993,37.39767851999932,53365.83863112001 2025-10-31,21:18:39.000,304,11029868,12845,0,1761945518,12986.373218200002,37.39767851999932,53365.81766976001 2025-10-31,21:18:40.000,304,11029880,12805,0,1761945519,12986.312591410002,37.39767851999932,53365.80369552 2025-10-31,21:18:41.000,304,11029918,13085,0,1761945520,12986.218283069997,37.41882591000467,53365.80369552 2025-10-31,21:18:42.000,304,11029848,13285,0,1761945521,12986.117238419996,37.37653113000124,53365.796708400005 2025-10-31,21:18:43.000,304,11029874,13125,0,1761945522,12986.056611629996,37.468169820000185,53365.747798560005 2025-10-31,21:18:44.000,304,11029888,12925,0,1761945523,12986.036402699996,37.461120690000826,53365.68491448 2025-10-31,21:18:45.000,304,11029859,13125,0,1761945524,12986.022930079991,37.468169820000185,53365.71985008001 2025-10-31,21:18:46.000,304,11029834,13205,0,1761945525,12985.975775909996,37.468169820000185,53365.642991759996 2025-10-31,21:18:47.000,304,11029871,12925,0,1761945526,12985.955566979996,37.41882591000467,53365.677927360004 2025-10-31,21:18:48.000,304,11029891,13005,0,1761945527,12986.016193769996,37.40472764999868,53365.59408192 2025-10-31,21:18:49.000,304,11029812,12885,0,1761945528,12986.043139009991,37.36243287000252,53365.57312056001 2025-10-31,21:18:50.000,304,11029921,13045,0,1761945529,12986.191337830001,37.172106359998,53365.56613344 2025-10-31,21:18:51.000,304,11029879,13125,0,1761945530,12986.292382480002,37.002927239998826,53365.55215920001 2025-10-31,21:18:52.000,304,11029893,12965,0,1761945531,12986.420372369997,36.868993770003726,53365.53818496 2025-10-31,21:18:53.000,304,11029905,13005,0,1761945532,12986.514680709988,36.706863780003914,53365.55215920001 2025-10-31,21:18:54.000,304,11029887,12885,0,1761945533,12986.615725359989,36.594077699999616,53365.55914632 2025-10-31,21:18:55.000,304,11029890,12965,0,1761945534,12986.716770009989,36.43899683999916,53365.54517208 2025-10-31,21:18:56.000,304,11029865,13005,0,1761945535,12986.82455097,36.32621076000214,53365.56613344 2025-10-31,21:18:57.000,304,11029878,12965,0,1761945536,12986.89865037999,36.17112990000169,53365.54517208 2025-10-31,21:18:58.000,304,11029822,12965,0,1761945537,12987.01990395999,36.058343820004666,53365.61504328 2025-10-31,21:18:59.000,304,11029895,13125,0,1761945538,12987.08053074999,35.91736122000293,53365.57312056001 2025-10-31,21:19:00.000,304,11029874,13245,0,1761945539,12987.10747599,35.839820790002705,53365.60805616 2025-10-31,21:19:01.000,304,11029916,12885,0,1761945540,12987.2489385,35.76228036000248,53365.60805616 2025-10-31,21:19:02.000,304,11029841,12765,0,1761945541,12987.302828979991,35.67769080000289,53365.62203040001 2025-10-31,21:19:03.000,304,11029890,13005,0,1761945542,12987.390401010001,35.614248630001384,53365.642991759996 2025-10-31,21:19:04.000,304,11029917,13005,0,1761945543,12987.511654590002,35.45211864000157,53365.67094024001 2025-10-31,21:19:05.000,304,11029925,13125,0,1761945544,12987.646380789993,35.30408691000048,53365.70587584 2025-10-31,21:19:06.000,304,11029836,13045,0,1761945545,12987.801315919998,35.332283429997915,53365.747798560005 2025-10-31,21:19:07.000,304,11029849,13125,0,1761945546,12987.875415329989,35.332283429997915,53365.7268372 2025-10-31,21:19:08.000,304,11029817,12885,0,1761945547,12987.915833189989,35.332283429997915,53365.77574704 2025-10-31,21:19:09.000,304,11029860,13005,0,1761945548,12987.989932599994,35.35343082000327,53365.85959248001 2025-10-31,21:19:10.000,304,11029875,13085,0,1761945549,12987.99666890999,35.388676470000064,53365.831644 2025-10-31,21:19:11.000,304,11029851,13085,0,1761945550,12987.99666890999,35.46621690000029,53365.87356672 2025-10-31,21:19:12.000,304,11029886,13165,0,1761945551,12988.010141529994,35.53670820000116,53365.90850232001 2025-10-31,21:19:13.000,304,11029915,13205,0,1761945552,12987.989932599994,35.6283468900001,53365.94343792 2025-10-31,21:19:14.000,304,11029859,13125,0,1761945553,12987.989932599994,35.69178906000161,53365.978373519996 2025-10-31,21:19:15.000,304,11029897,13005,0,1761945554,12987.962987359999,35.7411329700044,53366.034270480006 2025-10-31,21:19:16.000,304,11029822,13085,0,1761945555,12987.936042119989,35.80457513999863,53366.034270480006 2025-10-31,21:19:17.000,304,11029881,13165,0,1761945556,12987.895624259989,35.88916469999822,53366.013309120004 2025-10-31,21:19:18.000,304,11029844,13125,0,1761945557,12987.855206399989,35.93850861000101,53366.06221896 2025-10-31,21:19:19.000,304,11029905,12845,0,1761945558,12987.760898059998,36.065392950004025,53366.09715456 2025-10-31,21:19:20.000,304,11029894,12965,0,1761945559,12987.707007579993,36.14998251000361,53366.09715456 2025-10-31,21:19:21.000,304,11029834,12845,0,1761945560,12987.659853409998,36.26981771999999,53366.132090160005 2025-10-31,21:19:22.000,304,11029844,12725,0,1761945561,12987.639644479998,36.32621076000214,53366.083180320005 2025-10-31,21:19:23.000,304,11029840,13005,0,1761945562,12987.572281380002,36.38965293000365,53366.02728336001 2025-10-31,21:19:24.000,304,11029863,13005,0,1761945563,12987.552072450002,36.45309509999788,53366.07619320001 2025-10-31,21:19:25.000,304,11029870,12765,0,1761945564,12987.477973039997,36.44604596999852,53366.07619320001 2025-10-31,21:19:26.000,304,11029920,12965,0,1761945565,12987.525127209992,36.41080032000173,53366.11811592 2025-10-31,21:19:27.000,304,11029889,12885,0,1761945566,12987.525127209992,36.3332598900015,53366.11811592 2025-10-31,21:19:28.000,304,11029917,13325,0,1761945567,12987.565545069992,36.3332598900015,53366.06920608 2025-10-31,21:19:29.000,304,11029899,13205,0,1761945568,12987.572281380002,36.29096510999807,53366.07619320001 2025-10-31,21:19:30.000,304,11029897,12805,0,1761945569,12987.525127209992,36.29096510999807,53366.11811592 2025-10-31,21:19:31.000,304,11029899,13005,0,1761945570,12987.579017689997,36.26276859000063,53366.13907728 2025-10-31,21:19:32.000,304,11029879,13045,0,1761945571,12987.558808759997,36.241621200002555,53366.10414168001 2025-10-31,21:19:33.000,304,11029879,13005,0,1761945572,12987.518390899997,36.25571946000127,53366.11811592 2025-10-31,21:19:34.000,304,11029868,12925,0,1761945573,12987.451027800002,36.206375549998484,53366.13907728 2025-10-31,21:19:35.000,304,11029830,12925,0,1761945574,12987.383664699992,36.12883511999826,53366.05523184001 2025-10-31,21:19:36.000,304,11029879,12965,0,1761945575,12987.349983150001,36.0865403400021,53366.083180320005 2025-10-31,21:19:37.000,304,11029856,12965,0,1761945576,12987.349983150001,36.008999910001876,53366.09715456 2025-10-31,21:19:38.000,304,11029889,13085,0,1761945577,12987.349983150001,35.8750664399995,53366.06920608 2025-10-31,21:19:39.000,304,11029869,12925,0,1761945578,12987.457764109997,35.80457513999863,53366.07619320001 2025-10-31,21:19:40.000,304,11029872,12925,0,1761945579,12987.410609940001,35.76932949000184,53366.06920608 2025-10-31,21:19:41.000,304,11029867,13045,0,1761945580,12987.417346249997,35.71998557999905,53366.034270480006 2025-10-31,21:19:42.000,304,11029874,13045,0,1761945581,12987.383664699992,35.734083839997766,53366.0412576 2025-10-31,21:19:43.000,304,11029898,12965,0,1761945582,12987.397137319997,35.71998557999905,53366.06221896 2025-10-31,21:19:44.000,304,11029834,13085,0,1761945583,12987.309565290001,35.70588732000033,53366.02029624 2025-10-31,21:19:45.000,304,11029814,13125,0,1761945584,12987.262411119991,35.6283468900001,53366.02029624 2025-10-31,21:19:46.000,304,11029852,12965,0,1761945585,12987.235465879996,35.63539601999946,53366.04824472 2025-10-31,21:19:47.000,304,11029932,12925,0,1761945586,12987.16810278,35.6283468900001,53366.013309120004 2025-10-31,21:19:48.000,304,11029932,13005,0,1761945587,12987.12094860999,35.57900298000459,53365.99933488 2025-10-31,21:19:49.000,304,11029895,13085,0,1761945588,12987.06032181999,35.5296590700018,53365.92247656 2025-10-31,21:19:50.000,304,11029878,12965,0,1761945589,12986.99969502999,35.430971250003495,53365.95741216001 2025-10-31,21:19:51.000,304,11029819,12925,0,1761945590,12986.97948609999,35.423922120004136,53365.964399280005 2025-10-31,21:19:52.000,304,11029894,13165,0,1761945591,12986.89865037999,35.34638169000391,53365.964399280005 2025-10-31,21:19:53.000,304,11029902,13285,0,1761945592,12986.79760572999,35.30408691000048,53365.978373519996 2025-10-31,21:19:54.000,304,11029887,12965,0,1761945593,12986.683088459999,35.22654648000025,53365.9015152 2025-10-31,21:19:55.000,304,11029897,13045,0,1761945594,12986.622461669998,35.149006050000025,53365.85959248001 2025-10-31,21:19:56.000,304,11029884,12965,0,1761945595,12986.494471780003,35.05031823000172,53365.845618240004 2025-10-31,21:19:57.000,304,11029858,12965,0,1761945596,12986.393427130002,35.022121710004285,53365.85959248001 2025-10-31,21:19:58.000,304,11029885,13005,0,1761945597,12986.319327719997,35.04326910000236,53365.866579600006 2025-10-31,21:19:59.000,304,11029883,13285,0,1761945598,12986.204810449992,35.05736736000108,53365.80369552 2025-10-31,21:20:00.000,304,11029889,13365,0,1761945599,12986.103765799991,35.092613009997876,53365.78273416 2025-10-31,21:20:01.000,304,11029880,13085,0,1761945600,12986.02966639,35.10671127000387,53365.73382432 2025-10-31,21:20:02.000,304,11029869,13125,0,1761945601,12985.82757709,35.09966214000451,53365.69190160001 2025-10-31,21:20:03.000,304,11029911,13085,0,1761945602,12985.64569672,35.11376040000323,53365.64997888001 2025-10-31,21:20:04.000,304,11029951,12845,0,1761945603,12985.544652069999,35.156055179999385,53365.5870948 2025-10-31,21:20:05.000,304,11029892,13125,0,1761945604,12985.342562769998,35.21949735000089,53365.55914632 2025-10-31,21:20:06.000,304,11029913,13085,0,1761945605,12985.207836569993,35.25474299999769,53365.55215920001 2025-10-31,21:20:07.000,304,11029882,13045,0,1761945606,12985.019219889997,35.3181851699992,53365.45433952001 2025-10-31,21:20:08.000,304,11029907,13125,0,1761945607,12984.924911549992,35.381627340000705,53365.43337816001 2025-10-31,21:20:09.000,304,11029857,12965,0,1761945608,12984.79018535,35.33933256000455,53365.31459712001 2025-10-31,21:20:10.000,304,11029872,12925,0,1761945609,12984.675668079995,35.33933256000455,53365.26568728001 2025-10-31,21:20:11.000,304,11029889,12805,0,1761945610,12984.52073294999,35.39572559999942,53365.23075168 2025-10-31,21:20:12.000,304,11029905,13245,0,1761945611,12984.37927043999,35.40277472999878,53365.18882896001 2025-10-31,21:20:13.000,304,11029886,13245,0,1761945612,12984.237807929989,35.423922120004136,53365.10498352 2025-10-31,21:20:14.000,304,11029954,13285,0,1761945613,12984.123290659998,35.45916777000093,53365.04908656001 2025-10-31,21:20:15.000,304,11029879,13085,0,1761945614,12983.968355529993,35.48736428999837,53365.00017672001 2025-10-31,21:20:16.000,304,11029845,13125,0,1761945615,12983.773002540001,35.54375733000052,53364.97222824001 2025-10-31,21:20:27.000,304,11029881,13005,0,1761945626,12982.31122327,35.564904719998594,53364.25954200001 2025-10-31,21:20:28.000,304,11029916,13205,0,1761945627,12982.25059648,35.63539601999946,53364.18268368001 2025-10-31,21:20:29.000,304,11029851,13365,0,1761945628,12982.16302444999,35.69178906000161,53364.168709440004 2025-10-31,21:20:30.000,304,11029865,13205,0,1761945629,12982.095661349995,35.75523123000312,53364.05691552 2025-10-31,21:20:31.000,304,11029847,13045,0,1761945630,12982.035034559995,35.839820790002705,53363.96608296001 2025-10-31,21:20:32.000,304,11029826,13045,0,1761945631,12981.954198839994,35.8750664399995,53363.97307008001 2025-10-31,21:20:33.000,304,11029865,13045,0,1761945632,12981.853154189994,35.88211556999886,53363.95909584 2025-10-31,21:20:34.000,304,11029882,13005,0,1761945633,12981.758845849989,35.94555774000037,53363.87525040001 2025-10-31,21:20:35.000,304,11029874,13085,0,1761945634,12981.691482749993,36.008999910001876,53363.82634056001 2025-10-31,21:20:36.000,304,11029869,12965,0,1761945635,12981.657801199988,36.072442080003384,53363.665636800004 2025-10-31,21:20:37.000,304,11029899,13045,0,1761945636,12981.590438099993,36.17112990000169,53363.686598160006 2025-10-31,21:20:38.000,304,11029947,13085,0,1761945637,12981.563492859997,36.199326419999124,53363.64467544 2025-10-31,21:20:39.000,304,11029909,12845,0,1761945638,12981.570229169993,36.17817903000105,53363.64467544 2025-10-31,21:20:40.000,304,11029882,12965,0,1761945639,12981.502866069997,36.199326419999124,53363.57480424 2025-10-31,21:20:41.000,304,11029829,13125,0,1761945640,12981.543283929997,36.16408077000233,53363.53986864001 2025-10-31,21:20:42.000,304,11029876,12965,0,1761945641,12981.583701789998,36.14293338000425,53363.48397168 2025-10-31,21:20:43.000,304,11029833,12725,0,1761945642,12981.637592270003,36.14998251000361,53363.449036080005 2025-10-31,21:20:44.000,304,11029915,13365,0,1761945643,12981.698219059988,36.058343820004666,53363.48397168 2025-10-31,21:20:45.000,304,11029848,12925,0,1761945644,12981.806000019998,35.99490165000316,53363.386152 2025-10-31,21:20:46.000,304,11029888,13285,0,1761945645,12981.907044669999,35.95260686999973,53363.37217776001 2025-10-31,21:20:47.000,304,11029913,13205,0,1761945646,12982.02156193999,35.91736122000293,53363.43506184 2025-10-31,21:20:48.000,304,11029858,12925,0,1761945647,12982.1293429,35.88211556999886,53363.3162808 2025-10-31,21:20:49.000,304,11029892,13125,0,1761945648,12982.257332789995,35.76932949000184,53363.351216400006 2025-10-31,21:20:50.000,304,11029896,13165,0,1761945649,12982.425740539991,35.63539601999946,53363.33724216 2025-10-31,21:20:51.000,304,11029830,12765,0,1761945650,12982.580675669997,35.41687299000478,53363.37217776001 2025-10-31,21:20:52.000,304,11029903,12965,0,1761945651,12982.836655450003,35.17720257000474,53363.400126240005 2025-10-31,21:20:53.000,304,11029871,12885,0,1761945652,12983.079162609989,35.07851474999916,53363.42807472 2025-10-31,21:20:54.000,304,11029864,13005,0,1761945653,12983.26777929,34.9375321500047,53363.43506184 2025-10-31,21:20:55.000,304,11029884,13045,0,1761945654,12983.496813829996,34.83179519999976,53363.42108760001 2025-10-31,21:20:56.000,304,11029929,13165,0,1761945655,12983.746057299992,34.782451290004246,53363.449036080005 2025-10-31,21:20:57.000,304,11029891,13285,0,1761945656,12983.995300770002,34.690812599998026,53363.48397168 2025-10-31,21:20:58.000,304,11029885,13005,0,1761945657,12984.123290659998,34.63441956000315,53363.51192016001 2025-10-31,21:20:59.000,304,11029864,12885,0,1761945658,12984.325379959999,34.59917390999908,53363.518907280006 2025-10-31,21:21:00.000,304,11029907,13125,0,1761945659,12984.50726033,34.521633479998854,53363.60275272 2025-10-31,21:21:01.000,304,11029856,12925,0,1761945660,12984.6891407,34.4793387000027,53363.67262392 2025-10-31,21:21:02.000,304,11029871,12805,0,1761945661,12984.945120479992,34.42999478999991,53363.74948224 2025-10-31,21:21:03.000,304,11029882,13205,0,1761945662,12985.153946090002,34.345405230000324,53363.79839208001 2025-10-31,21:21:04.000,304,11029903,13045,0,1761945663,12985.329090149993,34.26081567000074,53363.82634056001 2025-10-31,21:21:05.000,304,11029902,13165,0,1761945664,12985.57833361999,34.22557002000394,53363.92416024001 2025-10-31,21:21:06.000,304,11029885,13125,0,1761945665,12985.80736816,34.17622611000115,53363.89621176001 2025-10-31,21:21:07.000,304,11029875,13125,0,1761945666,12986.022930079991,34.105734810000286,53363.93813448 2025-10-31,21:21:08.000,304,11029913,13005,0,1761945667,12986.245228309992,33.99999786000262,53364.05691552 2025-10-31,21:21:09.000,304,11029838,13085,0,1761945668,12986.487735469993,33.90835917000368,53364.084864 2025-10-31,21:21:10.000,304,11029858,13005,0,1761945669,12986.770660489994,33.82376961000409,53364.14076096001 2025-10-31,21:21:11.000,304,11029922,12965,0,1761945670,12986.94580455,33.760327440002584,53364.23159352001 2025-10-31,21:21:12.000,304,11029862,12925,0,1761945671,12987.201784329991,33.710983529999794,53364.30845184001 2025-10-31,21:21:13.000,304,11029891,13125,0,1761945672,12987.437555179997,33.62639397000021,53364.39928440001 2025-10-31,21:21:14.000,304,11029872,12925,0,1761945673,12987.599226619997,33.61229571000149,53364.44819424001 2025-10-31,21:21:15.000,304,11029912,13205,0,1761945674,12987.801315919998,33.58409919000405,53364.47614272001 2025-10-31,21:21:16.000,304,11029915,13285,0,1761945675,12987.922569499999,33.54180441000062,53364.63684648001 2025-10-31,21:21:17.000,304,11029849,13085,0,1761945676,12988.11792248999,33.5629517999987,53364.741653280005 2025-10-31,21:21:18.000,304,11029855,13205,0,1761945677,12988.20549452,33.520657020002545,53364.7486404 2025-10-31,21:21:19.000,304,11029908,13085,0,1761945678,12988.293066549995,33.45016572000168,53364.82549872 2025-10-31,21:21:20.000,304,11029920,13045,0,1761945679,12988.46821061,33.337379640004656,53364.89536992 2025-10-31,21:21:21.000,304,11029902,12965,0,1761945680,12988.656827289997,33.23164268999972,53364.97222824001 2025-10-31,21:21:22.000,304,11029919,12805,0,1761945681,12988.771344560002,33.217544430001,53365.0630608 2025-10-31,21:21:23.000,304,11029885,12885,0,1761945682,12988.919543379998,33.22459356000036,53365.16088048 2025-10-31,21:21:24.000,304,11029906,12965,0,1761945683,12989.013851719988,33.3162322499993,53365.18184184 2025-10-31,21:21:25.000,304,11029881,12965,0,1761945684,12989.114896369989,33.45721485000104,53365.293635760005 2025-10-31,21:21:26.000,304,11029859,13085,0,1761945685,12989.128368989994,33.55590266999934,53365.342545600004 2025-10-31,21:21:27.000,304,11029843,13165,0,1761945686,12989.17552315999,33.66868875000364,53365.412416800005 2025-10-31,21:21:28.000,304,11029908,13045,0,1761945687,12989.26309519,33.71803265999915,53365.50324936001 2025-10-31,21:21:29.000,304,11029874,12925,0,1761945688,12989.26309519,33.76737657000194,53365.580107680005 2025-10-31,21:21:30.000,304,11029848,13045,0,1761945689,12989.31698566999,33.76737657000194,53365.61504328 2025-10-31,21:21:31.000,304,11029869,13045,0,1761945690,12989.330458289995,33.76737657000194,53365.69190160001 2025-10-31,21:21:32.000,304,11029951,13205,0,1761945691,12989.41803031999,33.76737657000194,53365.77574704 2025-10-31,21:21:33.000,304,11029924,13085,0,1761945692,12989.52581128,33.83081874000345,53365.81766976001 2025-10-31,21:21:34.000,304,11029905,13285,0,1761945693,12989.613383309996,33.81672048000473,53365.88754096001 2025-10-31,21:21:35.000,304,11029933,12965,0,1761945694,12989.68748272,33.873113519999606,53365.964399280005 2025-10-31,21:21:36.000,304,11029939,13005,0,1761945695,12989.707691650001,33.90835917000368,53365.93645080001 2025-10-31,21:21:37.000,304,11029867,12845,0,1761945696,12989.694219029996,33.99999786000262,53366.06920608 2025-10-31,21:21:38.000,304,11029889,13125,0,1761945697,12989.68748272,34.07048916000349,53366.07619320001 2025-10-31,21:21:39.000,304,11029906,12845,0,1761945698,12989.64706486,34.12688219999836,53366.02728336001 2025-10-31,21:21:40.000,304,11029901,13005,0,1761945699,12989.64706486,34.19032436999987,53366.06920608 2025-10-31,21:21:41.000,304,11029894,13205,0,1761945700,12989.680746409991,34.22557002000394,53366.15305152001 2025-10-31,21:21:42.000,304,11029885,12925,0,1761945701,12989.613383309996,34.24671741000202,53366.17401288001 2025-10-31,21:21:43.000,304,11029914,13085,0,1761945702,12989.64706486,34.289012189998175,53366.29279392001 2025-10-31,21:21:44.000,304,11029844,12765,0,1761945703,12989.68748272,34.35245435999968,53366.23689696 2025-10-31,21:21:45.000,304,11029889,13125,0,1761945704,12989.680746409991,34.394749140003114,53366.23689696 2025-10-31,21:21:46.000,304,11029933,13125,0,1761945705,12989.700955339991,34.41589653000119,53366.27183256001 2025-10-31,21:21:47.000,304,11029897,12845,0,1761945706,12989.721164269991,34.49343696000142,53366.348690880004 2025-10-31,21:21:48.000,304,11029894,12965,0,1761945707,12989.734636889996,34.49343696000142,53366.369652240006 2025-10-31,21:21:49.000,304,11029896,13005,0,1761945708,12989.822208919992,34.556879130002926,53366.32074240001 2025-10-31,21:21:50.000,304,11029905,13205,0,1761945709,12989.882835709992,34.556879130002926,53366.34170376001 2025-10-31,21:21:51.000,304,11029904,12925,0,1761945710,12989.923253569992,34.507535220000136,53366.348690880004 2025-10-31,21:21:52.000,304,11029944,13125,0,1761945711,12989.936726189997,34.556879130002926,53366.39061360001 2025-10-31,21:21:53.000,304,11029930,12925,0,1761945712,12989.943462499992,34.58507565000036,53366.39760072 2025-10-31,21:21:54.000,304,11029888,13045,0,1761945713,12989.977144049997,34.58507565000036,53366.43253632 2025-10-31,21:21:55.000,304,11029942,12965,0,1761945714,12989.997352979997,34.67671433999931,53366.39760072 2025-10-31,21:21:56.000,304,11029933,13125,0,1761945715,12990.031034530002,34.747205640000175,53366.45349768 2025-10-31,21:21:57.000,304,11029825,13045,0,1761945716,12990.051243460002,34.73310738000146,53366.43253632 2025-10-31,21:21:58.000,304,11029937,13125,0,1761945717,12990.044507149993,34.740156510000816,53366.43253632 2025-10-31,21:21:59.000,304,11029873,13205,0,1761945718,12990.044507149993,34.77540216000489,53366.47445904 2025-10-31,21:22:00.000,304,11029895,13125,0,1761945719,12990.051243460002,34.789500420003606,53366.43952344001 2025-10-31,21:22:01.000,304,11029900,13245,0,1761945720,12990.051243460002,34.81769694000104,53366.46048480001 2025-10-31,21:22:02.000,304,11029897,13045,0,1761945721,12990.044507149993,34.84589345999848,53366.48843328001 2025-10-31,21:22:03.000,304,11029871,13045,0,1761945722,12990.064716079993,34.81064781000168,53366.52336888 2025-10-31,21:22:04.000,304,11029857,12885,0,1761945723,12990.044507149993,34.8247460700004,53366.635162800005 2025-10-31,21:22:05.000,304,11029887,13125,0,1761945724,12990.111870250003,34.796549550002965,53366.69105976 2025-10-31,21:22:06.000,304,11029940,13005,0,1761945725,12990.084925009993,34.782451290004246,53366.62118856 2025-10-31,21:22:17.000,304,11029914,12885,0,1761945736,12989.727900580001,34.99392518999957,53366.67708552001 2025-10-31,21:22:18.000,304,11029849,13125,0,1761945737,12989.68748272,35.05736736000108,53366.6700984 2025-10-31,21:22:19.000,304,11029936,12925,0,1761945738,12989.640328549991,35.08556387999852,53366.62817568001 2025-10-31,21:22:20.000,304,11029961,12965,0,1761945739,12989.62685593,35.13490779000131,53366.62817568001 2025-10-31,21:22:21.000,304,11029888,13045,0,1761945740,12989.552756519995,35.11376040000323,53366.5652916 2025-10-31,21:22:22.000,304,11029971,12885,0,1761945741,12989.46518449,35.09966214000451,53366.5652916 2025-10-31,21:22:23.000,304,11029869,13005,0,1761945742,12989.38434877,35.00097431999893,53366.52336888 2025-10-31,21:22:24.000,304,11029937,13165,0,1761945743,12989.32372198,35.00097431999893,53366.62118856 2025-10-31,21:22:25.000,304,11029902,12925,0,1761945744,12989.30351305,35.022121710004285,53366.57926584001 2025-10-31,21:22:26.000,304,11029908,12765,0,1761945745,12989.229413639994,35.05031823000172,53366.4954204 2025-10-31,21:22:27.000,304,11029929,12965,0,1761945746,12989.162050539999,35.092613009997876,53366.54433024 2025-10-31,21:22:28.000,304,11029862,13045,0,1761945747,12989.061005889998,35.12080953000259,53366.50939464001 2025-10-31,21:22:29.000,304,11029898,12605,0,1761945748,12988.926279689993,35.17720257000474,53366.39760072 2025-10-31,21:22:30.000,304,11029908,13125,0,1761945749,12988.838707659997,35.22654648000025,53366.43952344001 2025-10-31,21:22:31.000,304,11029962,13085,0,1761945750,12988.710717770002,35.25474299999769,53366.4954204 2025-10-31,21:22:32.000,304,11029942,12965,0,1761945751,12988.609673120001,35.31113603999984,53366.44651056 2025-10-31,21:22:33.000,304,11029876,12925,0,1761945752,12988.495155849996,35.438020380002854,53366.46048480001 2025-10-31,21:22:34.000,304,11029912,13125,0,1761945753,12988.40758382,35.48736428999837,53366.43253632 2025-10-31,21:22:35.000,304,11029860,12965,0,1761945754,12988.333484409995,35.607199500002025,53366.39061360001 2025-10-31,21:22:36.000,304,11029925,13085,0,1761945755,12988.192021899995,35.71998557999905,53366.355678 2025-10-31,21:22:37.000,304,11029930,12925,0,1761945756,12988.10444987,35.846869920002064,53366.41157496001 2025-10-31,21:22:38.000,304,11029857,12925,0,1761945757,12987.936042119989,35.91736122000293,53366.369652240006 2025-10-31,21:22:39.000,304,11029917,12885,0,1761945758,12987.895624259989,35.9878525200038,53366.32074240001 2025-10-31,21:22:40.000,304,11029906,13205,0,1761945759,12987.814788539989,36.016049040001235,53366.29279392001 2025-10-31,21:22:41.000,304,11029929,13005,0,1761945760,12987.787843299993,35.99490165000316,53366.2858068 2025-10-31,21:22:42.000,304,11029902,13125,0,1761945761,12987.680062339998,35.93850861000101,53366.22292272001 2025-10-31,21:22:43.000,304,11029915,13125,0,1761945762,12987.632908170002,35.94555774000037,53366.181000000004 2025-10-31,21:22:44.000,304,11029924,12965,0,1761945763,12987.525127209992,35.93850861000101,53366.10414168001 2025-10-31,21:22:45.000,304,11029866,13285,0,1761945764,12987.471236730002,35.9878525200038,53366.11811592 2025-10-31,21:22:46.000,304,11029870,13005,0,1761945765,12987.336510529996,35.98080339000444,53366.19497424001 2025-10-31,21:22:47.000,304,11029867,12965,0,1761945766,12987.296092669996,35.99490165000316,53366.10414168001 2025-10-31,21:22:48.000,304,11029910,12925,0,1761945767,12987.2489385,35.98080339000444,53366.10414168001 2025-10-31,21:22:49.000,304,11029887,13005,0,1761945768,12987.195048019996,35.94555774000037,53366.13907728 2025-10-31,21:22:50.000,304,11029902,12925,0,1761945769,12987.16136646999,35.93145948000165,53366.083180320005 2025-10-31,21:22:51.000,304,11029889,12925,0,1761945770,12987.16810278,35.896213830004854,53366.1111288 2025-10-31,21:22:52.000,304,11029864,13085,0,1761945771,12987.154630159996,35.846869920002064,53366.09715456 2025-10-31,21:22:53.000,304,11029900,12925,0,1761945772,12987.114212299995,35.81867340000463,53366.09715456 2025-10-31,21:22:54.000,304,11029920,13165,0,1761945773,12987.12768492,35.74818210000376,53366.083180320005 2025-10-31,21:22:55.000,304,11029901,13045,0,1761945774,12987.18157539999,35.776378620001196,53366.083180320005 2025-10-31,21:22:56.000,304,11029927,13045,0,1761945775,12987.221993259991,35.67769080000289,53366.1111288 2025-10-31,21:22:57.000,304,11029884,13205,0,1761945776,12987.302828979991,35.67769080000289,53366.09016744 2025-10-31,21:22:58.000,304,11029922,13085,0,1761945777,12987.370192080001,35.69883819000097,53366.07619320001 2025-10-31,21:22:59.000,304,11029819,12845,0,1761945778,12987.390401010001,35.663592540004174,53366.013309120004 2025-10-31,21:23:00.000,304,11029910,13045,0,1761945779,12987.451027800002,35.67769080000289,53366.05523184001 2025-10-31,21:23:01.000,304,11029916,12885,0,1761945780,12987.451027800002,35.656543410004815,53366.0412576 2025-10-31,21:23:02.000,304,11029888,13045,0,1761945781,12987.437555179997,35.67064167000353,53366.0412576 2025-10-31,21:23:03.000,304,11029877,13285,0,1761945782,12987.511654590002,35.614248630001384,53366.034270480006 2025-10-31,21:23:04.000,304,11029933,12805,0,1761945783,12987.552072450002,35.600150370002666,53366.034270480006 2025-10-31,21:23:05.000,304,11029902,13125,0,1761945784,12987.599226619997,35.607199500002025,53366.02728336001 2025-10-31,21:23:06.000,304,11029902,12925,0,1761945785,12987.612699240002,35.58605211000395,53366.0412576 2025-10-31,21:23:07.000,304,11029894,13245,0,1761945786,12987.619435549997,35.64244514999882,53366.013309120004 2025-10-31,21:23:08.000,304,11029970,12965,0,1761945787,12987.680062339998,35.614248630001384,53366.06920608 2025-10-31,21:23:09.000,304,11029895,12885,0,1761945788,12987.713743889988,35.59310124000331,53366.0412576 2025-10-31,21:23:10.000,304,11029932,12965,0,1761945789,12987.774370679988,35.564904719998594,53365.99933488 2025-10-31,21:23:11.000,304,11029958,13045,0,1761945790,12987.814788539989,35.54375733000052,53366.04824472 2025-10-31,21:23:12.000,304,11029912,13125,0,1761945791,12987.848470089993,35.54375733000052,53366.06920608 2025-10-31,21:23:13.000,304,11029931,12925,0,1761945792,12987.922569499999,35.50146255000436,53366.02728336001 2025-10-31,21:23:14.000,304,11029853,13005,0,1761945793,12987.936042119989,35.47326602999965,53366.06920608 2025-10-31,21:23:15.000,304,11029881,12925,0,1761945794,12988.003405219999,35.36047995000263,53366.09715456 2025-10-31,21:23:16.000,304,11029940,13085,0,1761945795,12988.06403201,35.23359560999961,53366.12510304001 2025-10-31,21:23:27.000,304,11029882,13005,0,1761945806,12989.46518449,34.32425784000225,53366.43253632 2025-10-31,21:23:28.000,304,11029901,13125,0,1761945807,12989.58643807,34.23966828000266,53366.48843328001 2025-10-31,21:23:29.000,304,11029861,13005,0,1761945808,12989.68748272,34.19737349999923,53366.6002272 2025-10-31,21:23:30.000,304,11029961,12965,0,1761945809,12989.795263679996,34.148029590003716,53366.5652916 2025-10-31,21:23:31.000,304,11029869,12805,0,1761945810,12989.876099399997,34.14098046000436,53366.684072640004 2025-10-31,21:23:32.000,304,11029873,12845,0,1761945811,12989.963671429992,34.098685680000926,53366.6700984 2025-10-31,21:23:33.000,304,11029940,13085,0,1761945812,12990.105133939993,34.112783939999645,53366.802853680005 2025-10-31,21:23:34.000,304,11029890,12925,0,1761945813,12990.287014309994,34.07753829000285,53366.83778928 2025-10-31,21:23:35.000,304,11029882,13365,0,1761945814,12990.367850029994,33.978850470004545,53366.86573776001 2025-10-31,21:23:36.000,304,11029860,12965,0,1761945815,12990.45542205999,33.85196613000153,53366.86573776001 2025-10-31,21:23:37.000,304,11029874,12845,0,1761945816,12990.529521469995,33.73213091999787,53366.90067336 2025-10-31,21:23:38.000,304,11029931,13045,0,1761945817,12990.630566119995,33.66868875000364,53366.99849304 2025-10-31,21:23:39.000,304,11029892,13125,0,1761945818,12990.81918279999,33.64049222999893,53366.984518799996 2025-10-31,21:23:40.000,304,11029894,13125,0,1761945819,12990.947172690001,33.696885270001076,53367.08233848001 2025-10-31,21:23:41.000,304,11029912,13085,0,1761945820,12991.028008410001,33.68983614000172,53367.11028696001 2025-10-31,21:23:42.000,304,11029896,13045,0,1761945821,12991.162734609992,33.696885270001076,53367.22906800001 2025-10-31,21:23:43.000,304,11029891,12965,0,1761945822,12991.223361399992,33.66868875000364,53367.2640036 2025-10-31,21:23:44.000,304,11029873,13005,0,1761945823,12991.378296529998,33.66868875000364,53367.31291344 2025-10-31,21:23:45.000,304,11029874,13085,0,1761945824,12991.459132249998,33.68983614000172,53367.36182328 2025-10-31,21:23:46.000,304,11029889,13005,0,1761945825,12991.513022729989,33.78147483000066,53367.4386816 2025-10-31,21:23:47.000,304,11029869,13005,0,1761945826,12991.553440589989,33.84491700000217,53367.55047552 2025-10-31,21:23:48.000,304,11029858,12845,0,1761945827,12991.688166789994,33.90835917000368,53367.59938536 2025-10-31,21:23:49.000,304,11029885,13005,0,1761945828,12991.68143048,33.936555690001114,53367.68323080001 2025-10-31,21:23:50.000,304,11029921,13165,0,1761945829,12991.647748929994,33.86606439000025,53367.76707624 2025-10-31,21:23:51.000,304,11029902,13005,0,1761945830,12991.627539999994,33.83786787000281,53367.78105048001 2025-10-31,21:23:52.000,304,11029885,12965,0,1761945831,12991.641012619999,33.760327440002584,53367.808998960005 2025-10-31,21:23:53.000,304,11029879,13005,0,1761945832,12991.728584649994,33.80262221999874,53367.87188304001 2025-10-31,21:23:54.000,304,11029874,12805,0,1761945833,12991.81615667999,33.873113519999606,53367.93476712 2025-10-31,21:23:55.000,304,11029909,12925,0,1761945834,12991.870047159995,33.978850470004545,53368.0325868 2025-10-31,21:23:56.000,304,11029909,12965,0,1761945835,12991.93741025999,34.08458742000221,53368.0325868 2025-10-31,21:24:07.000,304,11029887,12925,0,1761945846,12992.179917419991,34.930483019998064,53368.33303296001 2025-10-31,21:24:08.000,304,11029889,13005,0,1761945847,12992.152972179996,35.00097431999893,53368.43783976 2025-10-31,21:24:09.000,304,11029894,13165,0,1761945848,12992.179917419991,35.036219970003,53368.44482688 2025-10-31,21:24:10.000,304,11029867,13045,0,1761945849,12992.193390039996,35.07851474999916,53368.381942800006 2025-10-31,21:24:11.000,304,11029910,12885,0,1761945850,12992.206862660001,35.08556387999852,53368.45181400001 2025-10-31,21:24:12.000,304,11029911,13005,0,1761945851,12992.220335279992,35.12080953000259,53368.4168784 2025-10-31,21:24:13.000,304,11029907,13085,0,1761945852,12992.328116240002,35.10671127000387,53368.44482688 2025-10-31,21:24:14.000,304,11029912,13205,0,1761945853,12992.314643619997,35.08556387999852,53368.42386552001 2025-10-31,21:24:15.000,304,11029876,12885,0,1761945854,12992.402215649992,35.191300830003456,53368.381942800006 2025-10-31,21:24:16.000,304,11029926,13045,0,1761945855,12992.382006719992,35.22654648000025,53368.45880112 2025-10-31,21:24:17.000,304,11029900,12925,0,1761945856,12992.408951960002,35.261792130004324,53368.4867496 2025-10-31,21:24:18.000,304,11029851,13085,0,1761945857,12992.422424579992,35.332283429997915,53368.381942800006 2025-10-31,21:24:19.000,304,11029910,13125,0,1761945858,12992.375270409997,35.44506951000221,53368.44482688 2025-10-31,21:24:20.000,304,11029896,13125,0,1761945859,12992.348325170002,35.557855589999235,53368.4168784 2025-10-31,21:24:21.000,304,11029861,12765,0,1761945860,12992.348325170002,35.607199500002025,53368.409891280004 2025-10-31,21:24:22.000,304,11029925,13045,0,1761945861,12992.348325170002,35.62129776000074,53368.44482688 2025-10-31,21:24:23.000,304,11029846,13005,0,1761945862,12992.408951960002,35.69178906000161,53368.44482688 2025-10-31,21:24:24.000,304,11029872,12845,0,1761945863,12992.435897199997,35.776378620001196,53368.47277536001 2025-10-31,21:24:25.000,304,11029876,12725,0,1761945864,12992.368534100002,35.81867340000463,53368.50072384001 2025-10-31,21:24:26.000,304,11029835,12925,0,1761945865,12992.334852549997,35.839820790002705,53368.52168520001 2025-10-31,21:24:37.000,304,11029918,12845,0,1761945876,12992.240544209992,36.058343820004666,53368.42386552001 2025-10-31,21:24:38.000,304,11029899,12765,0,1761945877,12992.260753139992,36.11473685999954,53368.381942800006 2025-10-31,21:24:39.000,304,11029896,12965,0,1761945878,12992.247280520001,36.185228160000406,53368.381942800006 2025-10-31,21:24:40.000,304,11029897,13005,0,1761945879,12992.200126349991,36.14998251000361,53368.38892992 2025-10-31,21:24:41.000,304,11029878,13005,0,1761945880,12992.173181109996,36.11473685999954,53368.312071600005 2025-10-31,21:24:42.000,304,11029812,13045,0,1761945881,12992.132763249996,35.973754259997804,53368.312071600005 2025-10-31,21:24:43.000,304,11029817,13125,0,1761945882,12992.139499559991,35.973754259997804,53368.381942800006 2025-10-31,21:24:44.000,304,11029858,12925,0,1761945883,12992.152972179996,35.93145948000165,53368.39591704 2025-10-31,21:24:45.000,304,11029862,13005,0,1761945884,12992.213598969996,35.92441035000229,53368.409891280004 2025-10-31,21:24:46.000,304,11029774,13285,0,1761945885,12992.193390039996,35.90326296000421,53368.43783976 2025-10-31,21:24:47.000,304,11029910,12965,0,1761945886,12992.179917419991,35.832771660003345,53368.43783976 2025-10-31,21:24:48.000,304,11029848,13125,0,1761945887,12992.146235870001,35.90326296000421,53368.42386552001 2025-10-31,21:24:49.000,304,11029889,13005,0,1761945888,12992.119290629991,35.91031209000357,53368.4867496 2025-10-31,21:24:50.000,304,11029890,12885,0,1761945889,12992.011509669996,35.88211556999886,53368.44482688 2025-10-31,21:24:51.000,304,11029878,13045,0,1761945890,12991.92393764,35.8750664399995,53368.42386552001 2025-10-31,21:24:52.000,304,11029905,12965,0,1761945891,12991.83636560999,35.88916469999822,53368.45880112 2025-10-31,21:24:53.000,304,11029876,12965,0,1761945892,12991.80268406,35.90326296000421,53368.49373672 2025-10-31,21:24:54.000,304,11029874,13165,0,1761945893,12991.769002509995,35.81162426999799,53368.409891280004 2025-10-31,21:24:55.000,304,11029818,13045,0,1761945894,12991.77573881999,35.67769080000289,53368.430852640005 2025-10-31,21:24:56.000,304,11029868,12965,0,1761945895,12991.80268406,35.607199500002025,53368.409891280004 2025-10-31,21:24:57.000,304,11029866,12765,0,1761945896,12991.849838229995,35.49441341999773,53368.4168784 2025-10-31,21:24:58.000,304,11029862,13045,0,1761945897,12991.85657453999,35.48736428999837,53368.409891280004 2025-10-31,21:24:59.000,304,11029842,13285,0,1761945898,12991.86331085,35.423922120004136,53368.409891280004 2025-10-31,21:25:00.000,304,11029828,12845,0,1761945899,12991.90372871,35.374578210001346,53368.38892992 2025-10-31,21:25:01.000,304,11029883,12965,0,1761945900,12991.971091809995,35.332283429997915,53368.409891280004 2025-10-31,21:25:02.000,304,11029870,13205,0,1761945901,12991.98456443,35.30408691000048,53368.45181400001 2025-10-31,21:25:03.000,304,11029850,13045,0,1761945902,12991.991300739995,35.25474299999769,53368.40290416001 2025-10-31,21:25:04.000,304,11029821,12925,0,1761945903,12991.94414657,35.261792130004324,53368.430852640005 2025-10-31,21:25:05.000,304,11029905,13125,0,1761945904,12991.95761918999,35.26884126000368,53368.4168784 2025-10-31,21:25:06.000,304,11029893,13005,0,1761945905,12992.06540015,35.25474299999769,53368.409891280004 2025-10-31,21:25:17.000,304,11029848,12885,0,1761945916,12992.456106129997,34.66966520999995,53368.49373672 2025-10-31,21:25:18.000,304,11029875,13125,0,1761945917,12992.597568639998,34.63441956000315,53368.47277536001 2025-10-31,21:25:19.000,304,11029891,13005,0,1761945918,12992.759240079999,34.59917390999908,53368.430852640005 2025-10-31,21:25:20.000,304,11029848,12965,0,1761945919,12992.786185319994,34.620321300004434,53368.42386552001 2025-10-31,21:25:21.000,304,11029848,12925,0,1761945920,12992.840075799999,34.64851782000187,53368.47277536001 2025-10-31,21:25:22.000,304,11029790,12605,0,1761945921,12992.840075799999,34.6132721699978,53368.46578824 2025-10-31,21:25:23.000,304,11029890,12845,0,1761945922,12992.89396627999,34.64851782000187,53368.40290416001 2025-10-31,21:25:24.000,304,11029867,12885,0,1761945923,12992.880493659999,34.71195999000338,53368.39591704 2025-10-31,21:25:25.000,304,11029862,13125,0,1761945924,12992.87375734999,34.69786173000466,53368.409891280004 2025-10-31,21:25:26.000,304,11029883,13085,0,1761945925,12992.83333948999,34.77540216000489,53368.43783976 2025-10-31,21:25:27.000,304,11029857,12645,0,1761945926,12992.759240079999,34.796549550002965,53368.430852640005 2025-10-31,21:25:28.000,304,11029828,12765,0,1761945927,12992.745767459994,34.84589345999848,53368.47277536001 2025-10-31,21:25:29.000,304,11029831,13085,0,1761945928,12992.658195429998,34.803598680002324,53368.38892992 2025-10-31,21:25:30.000,304,11029893,12885,0,1761945929,12992.624513879993,34.70491086000402,53368.40290416001 2025-10-31,21:25:31.000,304,11029799,13085,0,1761945930,12992.536941849998,34.70491086000402,53368.4168784 2025-10-31,21:25:32.000,304,11029856,12925,0,1761945931,12992.543678159993,34.782451290004246,53368.43783976 2025-10-31,21:25:33.000,304,11029850,13325,0,1761945932,12992.503260299993,34.83179519999976,53368.35399432001 2025-10-31,21:25:34.000,304,11029889,13165,0,1761945933,12992.462842439993,34.923433889998705,53368.31905872 2025-10-31,21:25:35.000,304,11029856,12965,0,1761945934,12992.496523989998,34.90933562999999,53368.29809736 2025-10-31,21:25:36.000,304,11029901,13005,0,1761945935,12992.415688269997,34.965728670002136,53368.277136 2025-10-31,21:25:37.000,304,11029860,12925,0,1761945936,12992.395479339997,34.972777800001495,53368.27014888 2025-10-31,21:25:38.000,304,11029857,12965,0,1761945937,12992.334852549997,35.0714656199998,53368.33303296001 2025-10-31,21:25:39.000,304,11029848,12765,0,1761945938,12992.307907310002,35.141956920000666,53368.22822616 2025-10-31,21:25:40.000,304,11029887,12925,0,1761945939,12992.260753139992,35.17720257000474,53368.277136 2025-10-31,21:25:41.000,304,11029862,12965,0,1761945940,12992.200126349991,35.205399090002174,53368.24918752 2025-10-31,21:25:42.000,304,11029844,12965,0,1761945941,12992.10581801,35.12785866000195,53368.25617464001 2025-10-31,21:25:43.000,304,11029888,12965,0,1761945942,12992.03845490999,35.149006050000025,53368.18630344001 2025-10-31,21:25:44.000,304,11029875,13165,0,1761945943,12991.950882879995,35.21949735000089,53368.158354959996 2025-10-31,21:25:45.000,304,11029894,13325,0,1761945944,12991.910465019995,35.26884126000368,53368.17931632 2025-10-31,21:25:46.000,304,11029917,13085,0,1761945945,12991.87678346999,35.34638169000391,53368.13739360001 2025-10-31,21:25:47.000,304,11029862,13165,0,1761945946,12991.849838229995,35.381627340000705,53368.214251920006 2025-10-31,21:25:48.000,304,11029840,13245,0,1761945947,12991.81615667999,35.49441341999773,53368.08149664 2025-10-31,21:25:49.000,304,11029882,12885,0,1761945948,12991.82289299,35.57900298000459,53368.046561040006 2025-10-31,21:25:50.000,304,11029837,13165,0,1761945949,12991.78247513,35.63539601999946,53368.102458 2025-10-31,21:25:51.000,304,11029862,12885,0,1761945950,12991.7622662,35.74818210000376,53368.07450952 2025-10-31,21:25:52.000,304,11029900,12925,0,1761945951,12991.71511202999,35.783427750000556,53368.095470880005 2025-10-31,21:25:53.000,304,11029885,13005,0,1761945952,12991.667957859994,35.846869920002064,53368.095470880005 2025-10-31,21:25:54.000,304,11029867,13005,0,1761945953,12991.593858449989,35.91736122000293,53368.095470880005 2025-10-31,21:25:55.000,304,11029879,12925,0,1761945954,12991.432187009988,35.95260686999973,53368.10944512 2025-10-31,21:25:56.000,304,11029856,12885,0,1761945955,12991.358087599998,36.00195078000252,53368.095470880005 2025-10-31,21:25:57.000,304,11029891,13285,0,1761945956,12991.344614979993,36.072442080003384,53367.99765120001 2025-10-31,21:25:58.000,304,11029862,13085,0,1761945957,12991.243570329993,36.14293338000425,53368.08149664 2025-10-31,21:25:59.000,304,11029836,12765,0,1761945958,12991.182943539992,36.27686684999935,53368.01861256001 2025-10-31,21:26:00.000,304,11029835,13005,0,1761945959,12991.102107819992,36.35440727999958,53368.03957392001 2025-10-31,21:26:01.000,304,11029884,13205,0,1761945960,12991.001063169992,36.34735815000022,53367.99765120001 2025-10-31,21:26:02.000,304,11029911,12965,0,1761945961,12990.953908999996,36.34735815000022,53367.94175424 2025-10-31,21:26:03.000,304,11029890,13005,0,1761945962,12990.947172690001,36.36145640999894,53367.91380576 2025-10-31,21:26:04.000,304,11029877,12965,0,1761945963,12990.940436379991,36.34030902000086,53367.96970272001 2025-10-31,21:26:05.000,304,11029915,12965,0,1761945964,12990.967381620001,36.34735815000022,53367.976689840005 2025-10-31,21:26:06.000,304,11029875,13045,0,1761945965,12991.007799480001,36.31916163000278,53367.878870160006 2025-10-31,21:26:07.000,304,11029900,12965,0,1761945966,12991.021272099992,36.34030902000086,53367.89983152001 2025-10-31,21:26:08.000,304,11029920,12765,0,1761945967,12991.007799480001,36.34735815000022,53367.93476712 2025-10-31,21:26:09.000,304,11029881,12965,0,1761945968,12991.048217340001,36.3332598900015,53367.85092168001 2025-10-31,21:26:10.000,304,11029879,12885,0,1761945969,12991.048217340001,36.31916163000278,53367.85092168001 2025-10-31,21:26:11.000,304,11029866,12925,0,1761945970,12991.048217340001,36.30506337000406,53367.87188304001 2025-10-31,21:26:12.000,304,11029884,13285,0,1761945971,12991.001063169992,36.31211250000342,53367.87188304001 2025-10-31,21:26:13.000,304,11029840,13125,0,1761945972,12991.014535789996,36.31916163000278,53367.95572848 2025-10-31,21:26:14.000,304,11029845,13045,0,1761945973,12991.088635200002,36.30506337000406,53367.96970272001 2025-10-31,21:26:15.000,304,11029833,13125,0,1761945974,12991.155998299997,36.31211250000342,53367.92079288001 2025-10-31,21:26:16.000,304,11029836,13005,0,1761945975,12991.216625089997,36.26276859000063,53367.976689840005 2025-10-31,21:26:17.000,304,11029887,13085,0,1761945976,12991.270515570002,36.16408077000233,53368.01162544 2025-10-31,21:26:18.000,304,11029853,12925,0,1761945977,12991.290724500002,36.12883511999826,53367.99765120001 2025-10-31,21:26:19.000,304,11029877,13045,0,1761945978,12991.378296529998,36.185228160000406,53368.0325868 2025-10-31,21:26:20.000,304,11029868,12925,0,1761945979,12991.371560219988,36.11473685999954,53368.102458 2025-10-31,21:26:21.000,304,11029827,13005,0,1761945980,12991.472604869989,36.0865403400021,53368.07450952 2025-10-31,21:26:22.000,304,11029841,12925,0,1761945981,12991.506286419994,36.008999910001876,53368.06053528 2025-10-31,21:26:23.000,304,11029867,13165,0,1761945982,12991.573649519989,35.95260686999973,53368.06752240001 2025-10-31,21:26:24.000,304,11029874,13125,0,1761945983,12991.593858449989,35.93145948000165,53368.06752240001 2025-10-31,21:26:25.000,304,11029862,12725,0,1761945984,12991.600594759999,35.91736122000293,53368.11643224001 2025-10-31,21:26:26.000,304,11029900,13005,0,1761945985,12991.65448523999,35.86096818000078,53368.144380720005 2025-10-31,21:26:27.000,304,11029863,12845,0,1761945986,12991.71511202999,35.783427750000556,53368.20027768 2025-10-31,21:26:28.000,304,11029837,13085,0,1761945987,12991.789211439995,35.68473993000225,53368.13040648 2025-10-31,21:26:29.000,304,11029845,12965,0,1761945988,12991.94414657,35.600150370002666,53368.20027768 2025-10-31,21:26:30.000,304,11029861,12925,0,1761945989,12992.02498229,35.46621690000029,53368.23521328001 2025-10-31,21:26:31.000,304,11029837,13125,0,1761945990,12992.119290629991,35.33933256000455,53368.22822616 2025-10-31,21:26:32.000,304,11029848,12845,0,1761945991,12992.179917419991,35.261792130004324,53368.312071600005 2025-10-31,21:26:33.000,304,11029913,13005,0,1761945992,12992.341588859992,35.198349960002815,53368.312071600005 2025-10-31,21:26:34.000,304,11029827,13165,0,1761945993,12992.361797789992,35.022121710004285,53368.312071600005 2025-10-31,21:26:35.000,304,11029823,12685,0,1761945994,12992.476315059997,34.84589345999848,53368.43783976 2025-10-31,21:26:36.000,304,11029870,13045,0,1761945995,12992.523469229993,34.6132721699978,53368.46578824 2025-10-31,21:26:37.000,304,11029819,12965,0,1761945996,12992.617777569998,34.45819131000462,53368.4867496 2025-10-31,21:26:38.000,304,11029845,12965,0,1761945997,12992.772712699989,34.40884740000183,53368.49373672 2025-10-31,21:26:39.000,304,11029870,13005,0,1761945998,12992.819866869999,34.338356100000965,53368.549633680006 2025-10-31,21:26:40.000,304,11029827,12885,0,1761945999,12992.907438899994,34.24671741000202,53368.56360792 2025-10-31,21:26:41.000,304,11029833,12925,0,1761946000,12993.06237403,34.17622611000115,53368.65444048 2025-10-31,21:26:42.000,304,11029867,12885,0,1761946001,12993.170154989995,34.112783939999645,53368.68238896 2025-10-31,21:26:43.000,304,11029917,13165,0,1761946002,12993.23751808999,34.07753829000285,53368.77322152 2025-10-31,21:26:44.000,304,11029848,12885,0,1761946003,12993.28467226,34.04229263999878,53368.72431168 2025-10-31,21:26:45.000,304,11029869,12685,0,1761946004,12993.34529905,34.06344003000413,53368.80117 2025-10-31,21:26:46.000,304,11029905,12885,0,1761946005,12993.331826429996,34.07753829000285,53368.82911848 2025-10-31,21:26:47.000,304,11029877,12725,0,1761946006,12993.405925840001,34.05639090000477,53368.885015440006 2025-10-31,21:26:48.000,304,11029898,13285,0,1761946007,12993.446343700001,34.09163655000157,53368.864054080004 2025-10-31,21:26:49.000,304,11029820,12965,0,1761946008,12993.466552630001,34.07048916000349,53368.90597680001 2025-10-31,21:26:50.000,304,11029917,13005,0,1761946009,12993.500234179992,33.96475220999855,53368.933925280005 2025-10-31,21:26:51.000,304,11029880,13245,0,1761946010,12993.500234179992,33.95770307999919,53368.96187376 2025-10-31,21:26:52.000,304,11029917,12925,0,1761946011,12993.560860969992,33.94360482000047,53368.96187376 2025-10-31,21:26:53.000,304,11029885,12965,0,1761946012,12993.641696689992,33.880162649998965,53368.99680936 2025-10-31,21:26:54.000,304,11029923,13045,0,1761946013,12993.709059790002,33.83081874000345,53369.0107836 2025-10-31,21:26:55.000,304,11029868,13245,0,1761946014,12993.762950269993,33.8096713499981,53369.05969344 2025-10-31,21:26:56.000,304,11029877,12845,0,1761946015,12993.789895509988,33.7744257000013,53369.101616160006 2025-10-31,21:26:57.000,304,11029870,13045,0,1761946016,12993.810104439988,33.73918005000451,53369.12956464 2025-10-31,21:26:58.000,304,11029790,13005,0,1761946017,12993.850522299988,33.66163962000428,53369.150526000005 2025-10-31,21:26:59.000,304,11029828,13205,0,1761946018,12993.897676469998,33.577050060004694,53369.16450024 2025-10-31,21:27:00.000,304,11029849,12885,0,1761946019,12993.931358019989,33.527706150001904,53369.17847448 2025-10-31,21:27:01.000,304,11029890,12885,0,1761946020,12993.985248499994,33.478362239999115,53369.17148736001 2025-10-31,21:27:02.000,304,11029883,12885,0,1761946021,12993.998721119999,33.40787093999825,53369.16450024 2025-10-31,21:27:03.000,304,11029902,12805,0,1761946022,12993.965039569994,33.351477900003374,53369.17847448 2025-10-31,21:27:04.000,304,11029844,12965,0,1761946023,12993.944830639994,33.25983921000443,53369.1854616 2025-10-31,21:27:05.000,304,11029839,13085,0,1761946024,12993.884203849993,33.22459356000036,53369.16450024 2025-10-31,21:27:06.000,304,11029878,13005,0,1761946025,12993.877467539998,33.23164268999972,53369.19244872001 2025-10-31,21:27:07.000,304,11029817,13005,0,1761946026,12993.816840749998,33.1822987800042,53369.24135856001 2025-10-31,21:27:08.000,304,11029896,13285,0,1761946027,12993.830313369988,33.111807480003336,53369.20642296 2025-10-31,21:27:09.000,304,11029877,13125,0,1761946028,12993.843785989993,33.08361095999862,53369.199435840004 2025-10-31,21:27:10.000,304,11029857,13045,0,1761946029,12993.884203849993,33.04131618000247,53369.199435840004 2025-10-31,21:27:11.000,304,11029884,13125,0,1761946030,12993.837049679998,33.05541444000119,53369.1854616 2025-10-31,21:27:12.000,304,11029860,13005,0,1761946031,12993.783159199993,33.02016879000439,53369.20642296 2025-10-31,21:27:13.000,304,11029860,12925,0,1761946032,12993.736005029998,33.03426705000311,53369.21341008001 2025-10-31,21:27:14.000,304,11029923,12925,0,1761946033,12993.634960379997,33.013119659997756,53369.17847448 2025-10-31,21:27:15.000,304,11029902,12845,0,1761946034,12993.574333589997,32.95672662000288,53369.12257752001 2025-10-31,21:27:16.000,304,11029907,12965,0,1761946035,12993.426134770001,32.94967749000352,53369.10860328 2025-10-31,21:27:17.000,304,11029881,12925,0,1761946036,12993.372244289996,32.92148096999881,53369.10860328 2025-10-31,21:27:18.000,304,11029885,13005,0,1761946037,12993.298144879991,32.942628360004164,53369.07366768001 2025-10-31,21:27:19.000,304,11029876,12925,0,1761946038,12993.230781779996,32.935579230004805,53369.06668056 2025-10-31,21:27:20.000,304,11029918,13005,0,1761946039,12993.12300082,32.96377575000224,53369.052706320006 2025-10-31,21:27:21.000,304,11029852,12925,0,1761946040,12993.109528199995,32.9708248800016,53369.03873208 2025-10-31,21:27:22.000,304,11029879,12925,0,1761946041,12993.069110339995,32.96377575000224,53369.0107836 2025-10-31,21:27:23.000,304,11029890,12845,0,1761946042,12992.99501092999,32.98492314000032,53369.031744960004 2025-10-31,21:27:24.000,304,11029866,12845,0,1761946043,12992.867021039994,32.9708248800016,53368.933925280005 2025-10-31,21:27:25.000,304,11029889,12765,0,1761946044,12992.765976389994,32.886235320002015,53368.912963920004 2025-10-31,21:27:26.000,304,11029891,13085,0,1761946045,12992.765976389994,32.90033358000073,53368.92693816001 2025-10-31,21:27:37.000,304,11029822,13205,0,1761946056,12991.82289299,33.41492007000488,53368.56360792 2025-10-31,21:27:38.000,304,11029853,13165,0,1761946057,12991.71511202999,33.464263980000396,53368.47277536001 2025-10-31,21:27:39.000,304,11029888,12965,0,1761946058,12991.69490309999,33.527706150001904,53368.4867496 2025-10-31,21:27:40.000,304,11029826,13285,0,1761946059,12991.533231659989,33.58409919000405,53368.43783976 2025-10-31,21:27:41.000,304,11029859,12925,0,1761946060,12991.391769149988,33.62639397000021,53368.42386552001 2025-10-31,21:27:42.000,304,11029849,12925,0,1761946061,12991.250306640002,33.72508178999851,53368.31905872 2025-10-31,21:27:43.000,304,11029886,13085,0,1761946062,12991.122316749992,33.76737657000194,53368.30508448001 2025-10-31,21:27:44.000,304,11029864,13085,0,1761946063,12990.953908999996,33.880162649998965,53368.28412312001 2025-10-31,21:27:45.000,304,11029905,12805,0,1761946064,12990.78550125,33.985899600003904,53368.263161760005 2025-10-31,21:27:46.000,304,11029890,13125,0,1761946065,12990.65751135999,34.049341769998136,53368.18630344001 2025-10-31,21:27:47.000,304,11029843,12925,0,1761946066,12990.52278516,34.13393132999772,53368.13040648 2025-10-31,21:27:48.000,304,11029820,12885,0,1761946067,12990.41500419999,34.169176980001794,53368.08848376001 2025-10-31,21:27:49.000,304,11029888,13005,0,1761946068,12990.307223239994,34.218520890004584,53368.03957392001 2025-10-31,21:27:50.000,304,11029851,12805,0,1761946069,12990.280277999998,34.22557002000394,53368.0325868 2025-10-31,21:27:51.000,304,11029809,13005,0,1761946070,12990.212914899988,34.26081567000074,53367.94175424 2025-10-31,21:27:52.000,304,11029882,13165,0,1761946071,12990.185969659993,34.19737349999923,53367.857908800004 2025-10-31,21:27:53.000,304,11029874,12845,0,1761946072,12990.111870250003,34.07753829000285,53367.87188304001 2025-10-31,21:27:54.000,304,11029889,13125,0,1761946073,12990.078188699998,33.929506560001755,53367.7880376 2025-10-31,21:27:55.000,304,11029947,13005,0,1761946074,12990.091661320002,33.887211779998324,53367.77406336 2025-10-31,21:27:56.000,304,11029880,12845,0,1761946075,12990.125342869993,33.922457430002396,53367.72515352 2025-10-31,21:27:57.000,304,11029870,13045,0,1761946076,12990.132079180003,33.89426090999768,53367.7181664 2025-10-31,21:27:58.000,304,11029860,12965,0,1761946077,12990.145551799993,33.8096713499981,53367.69720504 2025-10-31,21:27:59.000,304,11029871,13045,0,1761946078,12990.165760729993,33.8096713499981,53367.67624368 2025-10-31,21:28:00.000,304,11029945,12965,0,1761946079,12990.179233349998,33.78852396000002,53367.66226944001 2025-10-31,21:28:01.000,304,11029846,13045,0,1761946080,12990.192705969988,33.78147483000066,53367.62034672 2025-10-31,21:28:02.000,304,11029860,12925,0,1761946081,12990.172497039988,33.80262221999874,53367.61335960001 2025-10-31,21:28:03.000,304,11029883,12965,0,1761946082,12990.145551799993,33.91540830000304,53367.60637248 2025-10-31,21:28:04.000,304,11029857,13165,0,1761946083,12990.185969659993,33.922457430002396,53367.55746264 2025-10-31,21:28:05.000,304,11029885,13045,0,1761946084,12990.132079180003,33.90131004000432,53367.543488400006 2025-10-31,21:28:06.000,304,11029876,12965,0,1761946085,12990.226387519993,33.89426090999768,53367.543488400006 2025-10-31,21:28:07.000,304,11029834,13005,0,1761946086,12990.300486929998,33.89426090999768,53367.45964296 2025-10-31,21:28:08.000,304,11029864,12885,0,1761946087,12990.381322649999,33.887211779998324,53367.48060432 2025-10-31,21:28:09.000,304,11029879,12885,0,1761946088,12990.421740509999,33.85901526000089,53367.48060432 2025-10-31,21:28:10.000,304,11029871,13005,0,1761946089,12990.509312539994,33.83081874000345,53367.51553992001 2025-10-31,21:28:11.000,304,11029866,12925,0,1761946090,12990.489103609994,33.82376961000409,53367.424707360005 2025-10-31,21:28:12.000,304,11029867,13125,0,1761946091,12990.529521469995,33.873113519999606,53367.473617200005 2025-10-31,21:28:13.000,304,11029900,13005,0,1761946092,12990.52278516,33.84491700000217,53367.46663008001 2025-10-31,21:28:14.000,304,11029873,12965,0,1761946093,12990.569939329995,33.83081874000345,53367.5085528 2025-10-31,21:28:15.000,304,11029901,12885,0,1761946094,12990.60362088,33.82376961000409,53367.50156568 2025-10-31,21:28:16.000,304,11029856,13205,0,1761946095,12990.67772028999,33.90131004000432,53367.473617200005 2025-10-31,21:28:17.000,304,11029877,13085,0,1761946096,12990.731610769995,33.95065394999983,53367.45964296 2025-10-31,21:28:18.000,304,11029887,12965,0,1761946097,12990.82591911,33.90131004000432,53367.44566872001 2025-10-31,21:28:19.000,304,11029879,13085,0,1761946098,12990.86633697,33.90835917000368,53367.424707360005 2025-10-31,21:28:20.000,304,11029849,12925,0,1761946099,12990.920227449991,33.873113519999606,53367.41772024001 2025-10-31,21:28:21.000,304,11029881,13045,0,1761946100,12991.021272099992,33.90835917000368,53367.41772024001 2025-10-31,21:28:22.000,304,11029922,13045,0,1761946101,12991.001063169992,33.94360482000047,53367.41772024001 2025-10-31,21:28:23.000,304,11029839,12925,0,1761946102,12991.007799480001,33.97180133999791,53367.45964296 2025-10-31,21:28:24.000,304,11029859,12885,0,1761946103,12990.987590550001,33.922457430002396,53367.43169448 2025-10-31,21:28:25.000,304,11029851,12965,0,1761946104,12990.974117929996,33.90835917000368,53367.473617200005 2025-10-31,21:28:26.000,304,11029863,13085,0,1761946105,12991.001063169992,33.90835917000368,53367.43169448 2025-10-31,21:28:27.000,304,11029883,13005,0,1761946106,12990.933700069996,33.95065394999983,53367.45265584 2025-10-31,21:28:28.000,304,11029876,13085,0,1761946107,12990.920227449991,33.95065394999983,53367.41073312 2025-10-31,21:28:29.000,304,11029841,13085,0,1761946108,12990.960645309991,33.985899600003904,53367.46663008001 2025-10-31,21:28:30.000,304,11029835,13005,0,1761946109,12990.953908999996,33.99999786000262,53367.38977176 2025-10-31,21:28:31.000,304,11029886,12925,0,1761946110,12990.873073279996,34.01409612000134,53367.354836160004 2025-10-31,21:28:32.000,304,11029804,13085,0,1761946111,12990.879809589991,34.04229263999878,53367.424707360005 2025-10-31,21:28:33.000,304,11029861,12845,0,1761946112,12990.80571018,34.0211452500007,53367.43169448 2025-10-31,21:28:34.000,304,11029890,12925,0,1761946113,12990.832655419996,33.99999786000262,53367.487591439996 2025-10-31,21:28:35.000,304,11029863,12965,0,1761946114,12990.77876493999,33.97180133999791,53367.403746 2025-10-31,21:28:36.000,304,11029821,13005,0,1761946115,12990.81918279999,33.95065394999983,53367.41073312 2025-10-31,21:28:37.000,304,11029817,13005,0,1761946116,12990.873073279996,33.89426090999768,53367.36881040001 2025-10-31,21:28:38.000,304,11029879,13085,0,1761946117,12990.926963760001,33.96475220999855,53367.45265584 2025-10-31,21:28:39.000,304,11029794,13285,0,1761946118,12990.86633697,33.95065394999983,53367.43169448 2025-10-31,21:28:40.000,304,11029911,12925,0,1761946119,12990.879809589991,33.94360482000047,53367.424707360005 2025-10-31,21:28:41.000,304,11029879,13005,0,1761946120,12990.86633697,33.94360482000047,53367.424707360005 2025-10-31,21:28:42.000,304,11029857,12965,0,1761946121,12990.859600659991,33.90835917000368,53367.41772024001 2025-10-31,21:28:43.000,304,11029894,13085,0,1761946122,12990.812446489996,33.922457430002396,53367.38278464 2025-10-31,21:28:44.000,304,11029931,12965,0,1761946123,12990.84612804,33.89426090999768,53367.375797520006 2025-10-31,21:28:45.000,304,11029909,12925,0,1761946124,12990.920227449991,33.90835917000368,53367.41073312 2025-10-31,21:28:46.000,304,11029840,13125,0,1761946125,12990.926963760001,33.85196613000153,53367.305926320005 2025-10-31,21:28:47.000,304,11029850,13005,0,1761946126,12990.987590550001,33.746229180003866,53367.36881040001 2025-10-31,21:28:48.000,304,11029916,13085,0,1761946127,12991.034744719997,33.66163962000428,53367.41772024001 2025-10-31,21:28:49.000,304,11029880,13005,0,1761946128,12991.095371509997,33.62639397000021,53367.36881040001 2025-10-31,21:28:50.000,304,11029936,12925,0,1761946129,12991.075162579997,33.61229571000149,53367.36881040001 2025-10-31,21:28:51.000,304,11029893,13005,0,1761946130,12990.994326859996,33.64049222999893,53367.41073312 2025-10-31,21:28:52.000,304,11029872,13205,0,1761946131,12991.007799480001,33.63344309999957,53367.50156568 2025-10-31,21:28:53.000,304,11029926,12965,0,1761946132,12990.947172690001,33.68983614000172,53367.39675888001 2025-10-31,21:28:54.000,304,11029930,13125,0,1761946133,12990.953908999996,33.73213091999787,53367.41073312 2025-10-31,21:28:55.000,304,11029888,13045,0,1761946134,12990.913491139996,33.64049222999893,53367.46663008001 2025-10-31,21:28:56.000,304,11029893,13045,0,1761946135,12990.913491139996,33.654590489997645,53367.46663008001 2025-10-31,21:28:57.000,304,11029933,12965,0,1761946136,12990.947172690001,33.57000092999806,53367.49457856001 2025-10-31,21:28:58.000,304,11029847,13325,0,1761946137,12991.041481029992,33.55590266999934,53367.48060432 2025-10-31,21:28:59.000,304,11029939,13125,0,1761946138,12991.102107819992,33.49246049999783,53367.473617200005 2025-10-31,21:29:00.000,304,11029859,13005,0,1761946139,12991.176207229997,33.44311659000232,53367.52951416 2025-10-31,21:29:01.000,304,11029944,13165,0,1761946140,12991.304197119993,33.49246049999783,53367.41772024001 2025-10-31,21:29:02.000,304,11029874,12965,0,1761946141,12991.371560219988,33.513607890003186,53367.48060432 2025-10-31,21:29:03.000,304,11029917,13045,0,1761946142,12991.398505459998,33.59114832000341,53367.473617200005 2025-10-31,21:29:04.000,304,11029938,13045,0,1761946143,12991.425450699993,33.57000092999806,53367.46663008001 2025-10-31,21:29:05.000,304,11029948,13125,0,1761946144,12991.553440589989,33.59819745000277,53367.46663008001 2025-10-31,21:29:06.000,304,11029863,13125,0,1761946145,12991.539967969999,33.64049222999893,53367.46663008001 2025-10-31,21:29:07.000,304,11029862,13125,0,1761946146,12991.620803689999,33.62639397000021,53367.48060432 2025-10-31,21:29:08.000,304,11029892,13045,0,1761946147,12991.647748929994,33.647541359998286,53367.473617200005 2025-10-31,21:29:09.000,304,11029838,13165,0,1761946148,12991.809420369995,33.68983614000172,53367.52951416 2025-10-31,21:29:10.000,304,11029931,13085,0,1761946149,12991.849838229995,33.696885270001076,53367.522527040004 2025-10-31,21:29:11.000,304,11029922,13205,0,1761946150,12991.92393764,33.71803265999915,53367.543488400006 2025-10-31,21:29:12.000,304,11029956,13045,0,1761946151,12991.991300739995,33.73918005000451,53367.62034672 2025-10-31,21:29:13.000,304,11029859,13045,0,1761946152,12992.03845490999,33.66868875000364,53367.53650128001 2025-10-31,21:29:14.000,304,11029882,13045,0,1761946153,12992.146235870001,33.63344309999957,53367.543488400006 2025-10-31,21:29:15.000,304,11029851,13085,0,1761946154,12992.213598969996,33.577050060004694,53367.61335960001 2025-10-31,21:29:16.000,304,11029902,13085,0,1761946155,12992.247280520001,33.50655876000383,53367.60637248 2025-10-31,21:29:17.000,304,11029896,13045,0,1761946156,12992.355061479997,33.39377267999953,53367.62733384 2025-10-31,21:29:18.000,304,11029975,13045,0,1761946157,12992.402215649992,33.30918311999994,53367.62034672 2025-10-31,21:29:19.000,304,11029931,13245,0,1761946158,12992.489787680002,33.245740949998435,53367.62733384 2025-10-31,21:29:20.000,304,11029895,12965,0,1761946159,12992.664931739993,33.16820051999821,53367.73214064001 2025-10-31,21:29:21.000,304,11029844,13085,0,1761946160,12992.752503769989,33.062463570000546,53367.68323080001 2025-10-31,21:29:22.000,304,11029822,13085,0,1761946161,12992.89396627999,32.942628360004164,53367.77406336 2025-10-31,21:29:23.000,304,11029879,13085,0,1761946162,12993.0421651,32.96377575000224,53367.857908800004 2025-10-31,21:29:24.000,304,11029880,13205,0,1761946163,12993.13647343999,32.8721370600033,53367.808998960005 2025-10-31,21:29:25.000,304,11029921,13045,0,1761946164,12993.19710022999,32.886235320002015,53367.80201184001 2025-10-31,21:29:26.000,304,11029914,13285,0,1761946165,12993.291408569996,32.90738271000009,53367.88585728 2025-10-31,21:29:27.000,304,11029878,13085,0,1761946166,12993.365507980001,32.850989669997944,53367.92079288001 2025-10-31,21:29:28.000,304,11029880,13005,0,1761946167,12993.405925840001,32.8721370600033,53367.8928444 2025-10-31,21:29:29.000,304,11029862,13045,0,1761946168,12993.432871079996,32.879186190002656,53367.93476712 2025-10-31,21:29:30.000,304,11029963,13045,0,1761946169,12993.486761560001,32.879186190002656,53368.08149664 2025-10-31,21:29:31.000,304,11029885,13125,0,1761946170,12993.493497869997,32.81574402000115,53368.025599680004 2025-10-31,21:29:32.000,304,11029891,13005,0,1761946171,12993.513706799997,32.78754750000371,53368.00463832 2025-10-31,21:29:33.000,304,11029933,13205,0,1761946172,12993.574333589997,32.78049837000435,53368.07450952 2025-10-31,21:29:34.000,304,11029968,13125,0,1761946173,12993.608015140002,32.85803880000458,53368.102458 2025-10-31,21:29:35.000,304,11029949,13045,0,1761946174,12993.641696689992,32.893284450001374,53368.08149664 2025-10-31,21:29:36.000,304,11029873,13165,0,1761946175,12993.695587169997,32.92148096999881,53368.095470880005 2025-10-31,21:29:37.000,304,11029871,13045,0,1761946176,12993.668641930002,32.92853009999817,53368.11643224001 2025-10-31,21:29:38.000,304,11029874,13205,0,1761946177,12993.736005029998,32.92853009999817,53368.18630344001 2025-10-31,21:29:39.000,304,11029857,12925,0,1761946178,12993.796631819998,32.92853009999817,53368.1723292 2025-10-31,21:29:40.000,304,11029905,13045,0,1761946179,12993.803368129993,33.02016879000439,53368.214251920006 2025-10-31,21:29:41.000,304,11029927,13005,0,1761946180,12993.830313369988,33.013119659997756,53368.158354959996 2025-10-31,21:29:42.000,304,11029940,13125,0,1761946181,12993.857258609998,33.02016879000439,53368.27014888 2025-10-31,21:29:43.000,304,11029896,13125,0,1761946182,12993.904412779993,33.104758350003976,53368.22123904 2025-10-31,21:29:44.000,304,11029909,12805,0,1761946183,12993.911149089989,33.111807480003336,53368.214251920006 2025-10-31,21:29:45.000,304,11029942,13125,0,1761946184,12993.951566949989,33.09770922000462,53368.214251920006 2025-10-31,21:29:46.000,304,11029853,12845,0,1761946185,12993.958303259999,33.14705313000013,53368.22123904 2025-10-31,21:29:47.000,304,11030004,13005,0,1761946186,12993.985248499994,33.20344617000228,53368.214251920006 2025-10-31,21:29:48.000,304,11029855,13445,0,1761946187,12993.931358019989,33.295084860001225,53368.29809736 2025-10-31,21:29:49.000,304,11029864,13205,0,1761946188,12993.884203849993,33.3162322499993,53368.18630344001 2025-10-31,21:29:50.000,304,11029941,12965,0,1761946189,12993.850522299988,33.40082180999889,53368.20726480001 2025-10-31,21:29:51.000,304,11029838,13085,0,1761946190,12993.837049679998,33.45016572000168,53368.193290560004 2025-10-31,21:29:52.000,304,11029979,13085,0,1761946191,12993.695587169997,33.527706150001904,53368.20726480001 2025-10-31,21:29:53.000,304,11029840,12965,0,1761946192,12993.655169309997,33.55590266999934,53368.242200400004 2025-10-31,21:29:54.000,304,11029972,12885,0,1761946193,12993.547388350002,33.675737880003,53368.242200400004 2025-10-31,21:29:55.000,304,11029888,13045,0,1761946194,12993.473288939997,33.696885270001076,53368.263161760005 2025-10-31,21:29:56.000,304,11029964,13045,0,1761946195,12993.385716910001,33.696885270001076,53368.22123904 2025-10-31,21:29:57.000,304,11029925,13085,0,1761946196,12993.32509012,33.76737657000194,53368.24918752 2025-10-31,21:29:58.000,304,11029824,13045,0,1761946197,12993.277935949991,33.82376961000409,53368.193290560004 2025-10-31,21:29:59.000,304,11029905,12885,0,1761946198,12993.2442544,33.85196613000153,53368.22822616 2025-10-31,21:30:00.000,304,11029852,12965,0,1761946199,12993.17689129999,33.83081874000345,53368.17931632 2025-10-31,21:30:01.000,304,11029867,13125,0,1761946200,12993.12300082,33.880162649998965,53368.20027768 2025-10-31,21:30:02.000,304,11030007,13045,0,1761946201,12993.06237403,33.95065394999983,53368.144380720005 2025-10-31,21:30:03.000,304,11029916,13165,0,1761946202,12993.11626450999,33.94360482000047,53368.10944512 2025-10-31,21:30:04.000,304,11030001,13045,0,1761946203,12993.0421651,33.96475220999855,53368.06752240001 2025-10-31,21:30:05.000,304,11029869,12925,0,1761946204,12993.02195617,33.95065394999983,53368.13040648 2025-10-31,21:30:06.000,304,11029947,12965,0,1761946205,12993.03542878999,33.936555690001114,53368.01162544 2025-10-31,21:30:07.000,304,11029824,13205,0,1761946206,12993.069110339995,34.00704699000198,53368.0325868 2025-10-31,21:30:08.000,304,11029889,13165,0,1761946207,12993.129737129995,33.985899600003904,53368.08149664 2025-10-31,21:30:09.000,304,11029931,13165,0,1761946208,12993.069110339995,33.929506560001755,53368.08149664 2025-10-31,21:30:10.000,304,11029904,13125,0,1761946209,12993.048901409995,33.94360482000047,53367.99765120001 2025-10-31,21:30:11.000,304,11029955,12925,0,1761946210,12993.07584664999,33.887211779998324,53367.976689840005 2025-10-31,21:30:12.000,304,11029869,12925,0,1761946211,12993.069110339995,33.887211779998324,53367.96970272001 2025-10-31,21:30:13.000,304,11029895,13005,0,1761946212,12993.03542878999,33.90131004000432,53367.92079288001 2025-10-31,21:30:14.000,304,11029911,13085,0,1761946213,12993.109528199995,33.96475220999855,53367.92079288001 2025-10-31,21:30:15.000,304,11029888,13045,0,1761946214,12993.05563771999,34.0211452500007,53367.87188304001 2025-10-31,21:30:16.000,304,11029886,13205,0,1761946215,12992.96132938,34.07753829000285,53367.90681864 2025-10-31,21:30:17.000,304,11029849,13005,0,1761946216,12992.867021039994,34.112783939999645,53367.878870160006 2025-10-31,21:30:18.000,304,11029881,12965,0,1761946217,12992.813130559989,34.08458742000221,53367.88585728 2025-10-31,21:30:19.000,304,11029934,12965,0,1761946218,12992.712085909989,34.148029590003716,53367.80201184001 2025-10-31,21:30:20.000,304,11030032,13005,0,1761946219,12992.718822219998,34.14098046000436,53367.75310200001 2025-10-31,21:30:21.000,304,11029935,13005,0,1761946220,12992.712085909989,34.169176980001794,53367.7880376 2025-10-31,21:30:22.000,304,11029848,13085,0,1761946221,12992.624513879993,34.169176980001794,53367.66925656 2025-10-31,21:30:23.000,304,11029983,12765,0,1761946222,12992.637986499998,34.148029590003716,53367.61335960001 2025-10-31,21:30:24.000,304,11029858,12925,0,1761946223,12992.530205540002,34.155078720003075,53367.6482952 2025-10-31,21:30:25.000,304,11029876,13125,0,1761946224,12992.489787680002,34.19737349999923,53367.68323080001 2025-10-31,21:30:26.000,304,11029827,12805,0,1761946225,12992.395479339997,34.19737349999923,53367.578424 2025-10-31,21:30:37.000,304,11029885,12765,0,1761946236,12991.890256089995,34.0211452500007,53367.1242612 2025-10-31,21:30:38.000,304,11029885,13085,0,1761946237,12991.890256089995,33.985899600003904,53367.14522256 2025-10-31,21:30:39.000,304,11029885,12965,0,1761946238,12991.748793579995,33.929506560001755,53367.03342864001 2025-10-31,21:30:40.000,304,11029888,13125,0,1761946239,12991.769002509995,33.90131004000432,53367.06836424 2025-10-31,21:30:41.000,304,11029916,12925,0,1761946240,12991.77573881999,33.85901526000089,53367.01246728001 2025-10-31,21:30:42.000,304,11029871,13005,0,1761946241,12991.70163941,33.78147483000066,53366.970544560005 2025-10-31,21:30:43.000,304,11029933,12885,0,1761946242,12991.75552988999,33.647541359998286,53366.91464760001 2025-10-31,21:30:44.000,304,11029933,12765,0,1761946243,12991.748793579995,33.527706150001904,53366.91464760001 2025-10-31,21:30:45.000,304,11029911,12965,0,1761946244,12991.81615667999,33.464263980000396,53366.879712 2025-10-31,21:30:46.000,304,11029906,13125,0,1761946245,12991.82289299,33.26688834000379,53366.84477640001 2025-10-31,21:30:47.000,304,11029887,13125,0,1761946246,12991.84310192,33.14000400000077,53366.78887944 2025-10-31,21:30:48.000,304,11029943,13045,0,1761946247,12991.910465019995,33.013119659997756,53366.802853680005 2025-10-31,21:30:49.000,304,11029992,13045,0,1761946248,12991.97782811999,32.96377575000224,53366.753943840005 2025-10-31,21:30:50.000,304,11029947,12925,0,1761946249,12992.031718599996,32.86508793000394,53366.71900824 2025-10-31,21:30:51.000,304,11029915,12925,0,1761946250,12991.991300739995,32.78754750000371,53366.705034000006 2025-10-31,21:30:52.000,304,11029932,13005,0,1761946251,12991.991300739995,32.702957940004126,53366.77490520001 2025-10-31,21:30:53.000,304,11029907,13005,0,1761946252,12991.99803704999,32.6254175100039,53366.6700984 2025-10-31,21:30:54.000,304,11029931,13085,0,1761946253,12991.97782811999,32.55492621000303,53366.635162800005 2025-10-31,21:30:55.000,304,11029906,13165,0,1761946254,12991.94414657,32.52672968999832,53366.649137039996 2025-10-31,21:30:56.000,304,11029868,12925,0,1761946255,12991.88351978,32.46328752000409,53366.62118856 2025-10-31,21:30:57.000,304,11029886,12925,0,1761946256,12991.809420369995,32.44918925999809,53366.57227872 2025-10-31,21:30:58.000,304,11029874,13005,0,1761946257,12991.77573881999,32.428041870000015,53366.55830448001 2025-10-31,21:30:59.000,304,11029884,12965,0,1761946258,12991.72184834,32.39279622000322,53366.55830448001 2025-10-31,21:31:00.000,304,11029933,13085,0,1761946259,12991.61406737999,32.35050143999979,53366.52336888 2025-10-31,21:31:01.000,304,11029948,13205,0,1761946260,12991.587122139994,32.258862750000844,53366.481446159996 2025-10-31,21:31:02.000,304,11029866,13285,0,1761946261,12991.533231659989,32.209518839998054,53366.36266512001 2025-10-31,21:31:03.000,304,11029867,13045,0,1761946262,12991.492813799989,32.10378189000039,53366.418562080005 2025-10-31,21:31:04.000,304,11029920,12925,0,1761946263,12991.432187009988,32.06148711000424,53366.355678 2025-10-31,21:31:05.000,304,11029884,12965,0,1761946264,12991.364823909993,32.019192330000806,53366.40458784 2025-10-31,21:31:06.000,304,11029879,12805,0,1761946265,12991.310933430002,31.94165190000058,53366.33471664 2025-10-31,21:31:07.000,304,11029905,12925,0,1761946266,12991.236834019997,31.906406250003783,53366.313755279996 2025-10-31,21:31:08.000,304,11029889,12925,0,1761946267,12991.203152469992,31.807718429998204,53366.25785832 2025-10-31,21:31:09.000,304,11029839,12965,0,1761946268,12991.189679850002,31.75132539000333,53366.22990984 2025-10-31,21:31:10.000,304,11029970,12965,0,1761946269,12991.182943539992,31.75837452000269,53366.25785832 2025-10-31,21:31:11.000,304,11029901,12885,0,1761946270,12991.257042949997,31.69493235000118,53366.250871200005 2025-10-31,21:31:12.000,304,11029908,13005,0,1761946271,12991.283988189993,31.65263756999775,53366.146064399996 2025-10-31,21:31:13.000,304,11029937,12805,0,1761946272,12991.358087599998,31.64558843999839,53366.18798712 2025-10-31,21:31:14.000,304,11029860,13125,0,1761946273,12991.351351290003,31.51870410000265,53366.15305152001 2025-10-31,21:31:15.000,304,11029929,12765,0,1761946274,12991.310933430002,31.52575323000201,53366.04824472 2025-10-31,21:31:16.000,304,11029855,13005,0,1761946275,12991.364823909993,31.497556710004574,53365.99933488 2025-10-31,21:31:17.000,304,11029878,12925,0,1761946276,12991.344614979993,31.462311060000502,53366.013309120004 2025-10-31,21:31:18.000,304,11029932,12925,0,1761946277,12991.351351290003,31.33542672000476,53365.964399280005 2025-10-31,21:31:19.000,304,11029913,12925,0,1761946278,12991.385032839993,31.201493250002386,53365.99234776 2025-10-31,21:31:20.000,304,11029864,12845,0,1761946279,12991.465868559993,31.159198469998955,53365.92946368 2025-10-31,21:31:21.000,304,11029943,13125,0,1761946280,12991.465868559993,31.1169036900028,53365.85260536 2025-10-31,21:31:22.000,304,11029936,12885,0,1761946281,12991.405241769993,31.018215870004497,53365.80369552 2025-10-31,21:31:23.000,304,11029914,12925,0,1761946282,12991.438923319998,30.89133153000148,53365.831644 2025-10-31,21:31:24.000,304,11029904,13045,0,1761946283,12991.506286419994,30.877233270002762,53365.845618240004 2025-10-31,21:31:25.000,304,11029926,13165,0,1761946284,12991.459132249998,30.83493848999933,53365.85260536 2025-10-31,21:31:26.000,304,11029906,12965,0,1761946285,12991.472604869989,30.820840230000613,53365.78972128001 2025-10-31,21:31:27.000,304,11029947,12885,0,1761946286,12991.398505459998,30.778545450004458,53365.82465688 2025-10-31,21:31:28.000,304,11029876,13045,0,1761946287,12991.438923319998,30.83493848999933,53365.88055384 2025-10-31,21:31:29.000,304,11029902,13085,0,1761946288,12991.432187009988,30.83493848999933,53365.75478568 2025-10-31,21:31:30.000,304,11029914,13005,0,1761946289,12991.506286419994,30.792643710003176,53365.747798560005 2025-10-31,21:31:31.000,304,11029925,13005,0,1761946290,12991.479341179998,30.827889359999972,53365.810682639996 2025-10-31,21:31:32.000,304,11029863,13085,0,1761946291,12991.492813799989,30.9054297900002,53365.76875992001 2025-10-31,21:31:33.000,304,11029866,12925,0,1761946292,12991.513022729989,30.93362631000491,53365.77574704 2025-10-31,21:31:34.000,304,11029898,13045,0,1761946293,12991.459132249998,30.926577179998276,53365.78273416 2025-10-31,21:31:35.000,304,11029843,13045,0,1761946294,12991.445659629993,30.912478919999558,53365.76875992001 2025-10-31,21:31:36.000,304,11029924,12885,0,1761946295,12991.398505459998,30.94772457000363,53365.7268372 2025-10-31,21:31:37.000,304,11029964,13125,0,1761946296,12991.398505459998,31.07460890999937,53365.7617728 2025-10-31,21:31:38.000,304,11029897,12925,0,1761946297,12991.290724500002,31.152149339999596,53365.7617728 2025-10-31,21:31:39.000,304,11029915,13165,0,1761946298,12991.216625089997,31.173296729997674,53365.7617728 2025-10-31,21:31:40.000,304,11029886,12885,0,1761946299,12991.108844130002,31.229689769999823,53365.7268372 2025-10-31,21:31:41.000,304,11029901,12925,0,1761946300,12991.021272099992,31.321328459998767,53365.69190160001 2025-10-31,21:31:42.000,304,11029966,12845,0,1761946301,12990.967381620001,31.33542672000476,53365.69190160001 2025-10-31,21:31:43.000,304,11029860,12805,0,1761946302,12990.926963760001,31.391819759999635,53365.698888720006 2025-10-31,21:31:44.000,304,11029818,12925,0,1761946303,12990.84612804,31.34952498000348,53365.656966 2025-10-31,21:31:45.000,304,11029858,12925,0,1761946304,12990.76529232,31.2508371599979,53365.656966 2025-10-31,21:31:46.000,304,11029869,12925,0,1761946305,12990.76529232,31.166247599998314,53365.629017520005 2025-10-31,21:31:47.000,304,11029894,13125,0,1761946306,12990.81918279999,31.12395282000216,53365.62203040001 2025-10-31,21:31:48.000,304,11029857,13125,0,1761946307,12990.82591911,31.06755978000001,53365.629017520005 2025-10-31,21:31:49.000,304,11029943,12845,0,1761946308,12990.84612804,31.032314130003215,53365.55215920001 2025-10-31,21:31:50.000,304,11029851,13005,0,1761946309,12990.893282209996,30.95477370000299,53365.55215920001 2025-10-31,21:31:51.000,304,11029894,12925,0,1761946310,12990.913491139996,30.94772457000363,53365.510236480004 2025-10-31,21:31:52.000,304,11029876,12965,0,1761946311,12990.940436379991,30.94772457000363,53365.48228800001 2025-10-31,21:31:53.000,304,11029952,12925,0,1761946312,12990.960645309991,30.9054297900002,53365.49626224 2025-10-31,21:31:54.000,304,11029935,12765,0,1761946313,12990.974117929996,30.89133153000148,53365.55914632 2025-10-31,21:31:55.000,304,11029870,13285,0,1761946314,12991.014535789996,30.968871960001707,53365.49626224 2025-10-31,21:31:56.000,304,11029836,12885,0,1761946315,12991.028008410001,31.032314130003215,53365.49626224 2025-10-31,21:31:57.000,304,11029983,13165,0,1761946316,12990.980854239991,31.145100210000237,53365.55215920001 2025-10-31,21:31:58.000,304,11029896,12965,0,1761946317,12991.028008410001,31.173296729997674,53365.55215920001 2025-10-31,21:31:59.000,304,11029824,13005,0,1761946318,12991.061689959992,31.12395282000216,53365.56613344 2025-10-31,21:32:00.000,304,11029901,13045,0,1761946319,12991.041481029992,31.12395282000216,53365.53818496 2025-10-31,21:32:01.000,304,11029820,12845,0,1761946320,12991.129053060002,31.145100210000237,53365.55914632 2025-10-31,21:32:02.000,304,11029930,13085,0,1761946321,12991.122316749992,31.173296729997674,53365.59408192 2025-10-31,21:32:03.000,304,11029822,13045,0,1761946322,12991.169470920002,31.23673889999918,53365.5172236 2025-10-31,21:32:04.000,304,11029932,12965,0,1761946323,12991.182943539992,31.229689769999823,53365.5172236 2025-10-31,21:32:05.000,304,11029946,12965,0,1761946324,12991.182943539992,31.187394990003668,53365.55914632 2025-10-31,21:32:06.000,304,11029974,12765,0,1761946325,12991.182943539992,31.28608281000197,53365.5172236 2025-10-31,21:32:07.000,304,11029899,12885,0,1761946326,12991.135789369997,31.30018107000069,53365.54517208 2025-10-31,21:32:08.000,304,11029881,12965,0,1761946327,12991.135789369997,31.33542672000476,53365.55215920001 2025-10-31,21:32:09.000,304,11029896,12765,0,1761946328,12991.048217340001,31.34952498000348,53365.55215920001 2025-10-31,21:32:10.000,304,11029866,12925,0,1761946329,12991.054953649997,31.363623240002198,53365.52421072001 2025-10-31,21:32:11.000,304,11029832,13085,0,1761946330,12990.947172690001,31.405918019998353,53365.54517208 2025-10-31,21:32:12.000,304,11029929,13125,0,1761946331,12990.893282209996,31.441163670002425,53365.56613344 2025-10-31,21:32:13.000,304,11029841,13205,0,1761946332,12990.792237559996,31.46936018999986,53365.52421072001 2025-10-31,21:32:14.000,304,11029905,13045,0,1761946333,12990.70466553,31.53280236000137,53365.48228800001 2025-10-31,21:32:15.000,304,11029892,13285,0,1761946334,12990.63730242999,31.624441050000314,53365.52421072001 2025-10-31,21:32:16.000,304,11029831,13005,0,1761946335,12990.51604884999,31.70198148000054,53365.46831376 2025-10-31,21:32:17.000,304,11029877,12965,0,1761946336,12990.428476819994,31.772472780001408,53365.45433952001 2025-10-31,21:32:18.000,304,11029905,13045,0,1761946337,12990.340904789999,31.793620169999485,53365.43337816001 2025-10-31,21:32:19.000,304,11029857,12885,0,1761946338,12990.260069069998,31.81476756000484,53365.35651984001 2025-10-31,21:32:20.000,304,11029913,12965,0,1761946339,12990.172497039988,31.906406250003783,53365.34953272 2025-10-31,21:32:21.000,304,11029912,13045,0,1761946340,12990.111870250003,31.98394668000401,53365.30761000001 2025-10-31,21:32:22.000,304,11029833,13045,0,1761946341,12990.031034530002,32.033290589999524,53365.2726744 2025-10-31,21:32:23.000,304,11029900,12885,0,1761946342,12989.970407740002,32.04738884999824,53365.25171304 2025-10-31,21:32:24.000,304,11029926,13125,0,1761946343,12990.004089289992,32.026241460000165,53365.16786760001 2025-10-31,21:32:25.000,304,11029851,12925,0,1761946344,12990.057979769997,31.94165190000058,53365.13991912001 2025-10-31,21:32:26.000,304,11029866,13045,0,1761946345,12990.051243460002,31.913455380003143,53365.11197064 2025-10-31,21:32:27.000,304,11029843,13045,0,1761946346,12990.078188699998,31.899357120004424,53365.077035040005 2025-10-31,21:32:28.000,304,11029902,12925,0,1761946347,12990.004089289992,31.899357120004424,53365.13991912001 2025-10-31,21:32:29.000,304,11029881,12965,0,1761946348,12990.024298219992,31.899357120004424,53365.16786760001 2025-10-31,21:32:30.000,304,11029873,12925,0,1761946349,12989.950198810002,31.955750159999297,53365.0630608 2025-10-31,21:32:31.000,304,11029847,12765,0,1761946350,12989.903044639992,31.99804494000273,53365.0630608 2025-10-31,21:32:32.000,304,11029903,12965,0,1761946351,12989.754845819996,31.969848419998016,53365.02113808001 2025-10-31,21:32:33.000,304,11029861,13085,0,1761946352,12989.68748272,31.906406250003783,53364.98620248 2025-10-31,21:32:34.000,304,11029873,13125,0,1761946353,12989.572965449996,31.92755364000186,53365.01415096 2025-10-31,21:32:35.000,304,11029912,13045,0,1761946354,12989.50560235,31.97689755000465,53364.96524112 2025-10-31,21:32:36.000,304,11029860,13205,0,1761946355,12989.471920799995,32.019192330000806,53364.96524112 2025-10-31,21:32:37.000,304,11029864,12765,0,1761946356,12989.38434877,32.019192330000806,53364.96524112 2025-10-31,21:32:38.000,304,11029904,13005,0,1761946357,12989.249622569994,32.10378189000039,53364.90235704001 2025-10-31,21:32:39.000,304,11029877,12765,0,1761946358,12989.182259469999,32.14607667000382,53364.82549872 2025-10-31,21:32:40.000,304,11029890,12965,0,1761946359,12989.040796959998,32.23066623000341,53364.76261464001 2025-10-31,21:32:41.000,304,11029862,13085,0,1761946360,12988.959961239998,32.21656797000469,53364.8185116 2025-10-31,21:32:42.000,304,11029853,13085,0,1761946361,12988.831971350002,32.251813620001485,53364.7486404 2025-10-31,21:32:43.000,304,11029854,12965,0,1761946362,12988.764608249992,32.31525579000299,53364.692743440006 2025-10-31,21:32:44.000,304,11029862,12845,0,1761946363,12988.710717770002,32.34345231000043,53364.65780784 2025-10-31,21:32:45.000,304,11029860,12925,0,1761946364,12988.677036219997,32.32230492000235,53364.55998816 2025-10-31,21:32:46.000,304,11029883,12845,0,1761946365,12988.629882050001,32.34345231000043,53364.51806544001 2025-10-31,21:32:47.000,304,11029839,13165,0,1761946366,12988.562518949991,32.301157530004275,53364.48312984 2025-10-31,21:32:48.000,304,11029913,12685,0,1761946367,12988.535573709996,32.32935405000171,53364.43422 2025-10-31,21:32:49.000,304,11029843,13045,0,1761946368,12988.495155849996,32.34345231000043,53364.41325864 2025-10-31,21:32:50.000,304,11029857,13205,0,1761946369,12988.414320129996,32.35050143999979,53364.35037456001 2025-10-31,21:32:51.000,304,11029913,12925,0,1761946370,12988.353693339996,32.371648829997866,53364.25954200001 2025-10-31,21:32:52.000,304,11029833,12965,0,1761946371,12988.293066549995,32.4139436100013,53364.23159352001 2025-10-31,21:32:53.000,304,11029836,13005,0,1761946372,12988.25938499999,32.435090999999375,53364.238580640005 2025-10-31,21:32:54.000,304,11029899,13045,0,1761946373,12988.20549452,32.420992740000656,53364.2246064 2025-10-31,21:32:55.000,304,11029911,13005,0,1761946374,12988.15834034999,32.435090999999375,53364.19665792 2025-10-31,21:32:56.000,304,11029889,13085,0,1761946375,12988.06403201,32.477385780002805,53364.189670800006 2025-10-31,21:32:57.000,304,11029925,13045,0,1761946376,12987.969723669994,32.51968055999896,53364.189670800006 2025-10-31,21:32:58.000,304,11029872,12885,0,1761946377,12987.882151639998,32.54787708000367,53364.14076096001 2025-10-31,21:32:59.000,304,11029830,12845,0,1761946378,12987.754161749988,32.56197534000239,53364.10582536 2025-10-31,21:33:00.000,304,11029867,13005,0,1761946379,12987.707007579993,32.611319249997905,53364.0499284 2025-10-31,21:33:01.000,304,11029903,13205,0,1761946380,12987.653117100002,32.57607360000111,53363.98704432 2025-10-31,21:33:02.000,304,11029896,13045,0,1761946381,12987.565545069992,32.61836838000454,53364.01499280001 2025-10-31,21:33:03.000,304,11029904,12965,0,1761946382,12987.437555179997,32.68885967999813,53363.88922464 2025-10-31,21:33:04.000,304,11029906,12805,0,1761946383,12987.390401010001,32.717056200002844,53363.88922464 2025-10-31,21:33:05.000,304,11029956,12845,0,1761946384,12987.370192080001,32.74525272000028,53363.84730192001 2025-10-31,21:33:06.000,304,11029915,12925,0,1761946385,12987.282620049991,32.74525272000028,53363.72852088001 2025-10-31,21:33:07.000,304,11029853,13045,0,1761946386,12987.262411119991,32.75230184999964,53363.735508000005 2025-10-31,21:33:08.000,304,11029898,13005,0,1761946387,12987.195048019996,32.74525272000028,53363.63768832001 2025-10-31,21:33:09.000,304,11029879,12885,0,1761946388,12987.16810278,32.74525272000028,53363.665636800004 2025-10-31,21:33:10.000,304,11029843,12885,0,1761946389,12987.094003369995,32.68181054999877,53363.63768832001 2025-10-31,21:33:11.000,304,11029876,13125,0,1761946390,12987.01990395999,32.64656490000198,53363.518907280006 2025-10-31,21:33:12.000,304,11029916,12845,0,1761946391,12987.00643134,32.56902447000175,53363.51192016001 2025-10-31,21:33:13.000,304,11029871,12845,0,1761946392,12986.97948609999,32.51968055999896,53363.4560232 2025-10-31,21:33:14.000,304,11029876,13005,0,1761946393,12986.891914069995,32.442140129998734,53363.41410048 2025-10-31,21:33:15.000,304,11029886,12685,0,1761946394,12986.82455097,32.491484040001524,53363.34422928001 2025-10-31,21:33:16.000,304,11029883,12965,0,1761946395,12986.83802358999,32.53377881999768,53363.351216400006 2025-10-31,21:33:17.000,304,11029859,13125,0,1761946396,12986.784133109999,32.50558230000024,53363.351216400006 2025-10-31,21:33:18.000,304,11029861,13125,0,1761946397,12986.75718786999,32.56902447000175,53363.22544824001 2025-10-31,21:33:19.000,304,11029932,12845,0,1761946398,12986.730242629994,32.61836838000454,53363.19749976 2025-10-31,21:33:20.000,304,11029863,13205,0,1761946399,12986.696561079989,32.6254175100039,53363.162564160004 2025-10-31,21:33:21.000,304,11029877,12965,0,1761946400,12986.662879529998,32.717056200002844,53363.113654320005 2025-10-31,21:33:22.000,304,11029923,12885,0,1761946401,12986.656143219989,32.702957940004126,53363.08570584001 2025-10-31,21:33:23.000,304,11029918,12965,0,1761946402,12986.629197979993,32.76640010999836,53363.064744480005 2025-10-31,21:33:24.000,304,11029952,13045,0,1761946403,12986.595516429988,32.7241053300022,53363.02980888 2025-10-31,21:33:25.000,304,11029857,12965,0,1761946404,12986.602252739998,32.75230184999964,53363.015834640006 2025-10-31,21:33:26.000,304,11029869,12925,0,1761946405,12986.622461669998,32.81574402000115,53362.95993768001 2025-10-31,21:33:27.000,304,11029885,13085,0,1761946406,12986.642670599998,32.78754750000371,53362.91801496001 2025-10-31,21:33:28.000,304,11029973,12685,0,1761946407,12986.602252739998,32.8721370600033,53362.87609224 2025-10-31,21:33:29.000,304,11029850,12965,0,1761946408,12986.602252739998,32.893284450001374,53362.848143760006 2025-10-31,21:33:30.000,304,11029940,12885,0,1761946409,12986.555098569988,32.850989669997944,53362.80622104 2025-10-31,21:33:31.000,304,11029889,13085,0,1761946410,12986.548362259993,32.85803880000458,53362.729362720005 2025-10-31,21:33:32.000,304,11029888,12965,0,1761946411,12986.582043809998,32.829842279999866,53362.71538848 2025-10-31,21:33:33.000,304,11029848,12965,0,1761946412,12986.656143219989,32.85803880000458,53362.70141424001 2025-10-31,21:33:34.000,304,11029898,13005,0,1761946413,12986.696561079989,32.879186190002656,53362.72237560001 2025-10-31,21:33:35.000,304,11029865,12845,0,1761946414,12986.689824769994,32.91443183999945,53362.63154304001 2025-10-31,21:33:36.000,304,11029931,13125,0,1761946415,12986.689824769994,32.92853009999817,53362.63853016 2025-10-31,21:33:37.000,304,11029865,12805,0,1761946416,12986.716770009989,33.013119659997756,53362.62455592001 2025-10-31,21:33:38.000,304,11029805,13005,0,1761946417,12986.689824769994,33.03426705000311,53362.54071048 2025-10-31,21:33:39.000,304,11029881,13045,0,1761946418,12986.669615839994,33.104758350003976,53362.512762000006 2025-10-31,21:33:40.000,304,11029851,12925,0,1761946419,12986.588780119993,33.118856610002695,53362.4778264 2025-10-31,21:33:41.000,304,11029913,12805,0,1761946420,12986.629197979993,33.111807480003336,53362.442890800005 2025-10-31,21:33:42.000,304,11029942,13005,0,1761946421,12986.568571189993,33.125905740002054,53362.41494232001 2025-10-31,21:33:43.000,304,11029906,13245,0,1761946422,12986.582043809998,33.19639704000292,53362.393980960005 2025-10-31,21:33:44.000,304,11029901,13245,0,1761946423,12986.514680709988,33.1822987800042,53362.4079552 2025-10-31,21:33:45.000,304,11029915,13125,0,1761946424,12986.487735469993,33.15410225999949,53362.38000672 2025-10-31,21:33:46.000,304,11029907,12845,0,1761946425,12986.494471780003,33.15410225999949,53362.31712264001 2025-10-31,21:33:47.000,304,11029911,12845,0,1761946426,12986.514680709988,33.14705313000013,53362.28917416001 2025-10-31,21:33:48.000,304,11029871,12965,0,1761946427,12986.467526539993,33.16820051999821,53362.2332772 2025-10-31,21:33:49.000,304,11029902,12805,0,1761946428,12986.427108679993,33.14000400000077,53362.26821280001 2025-10-31,21:33:50.000,304,11029879,13125,0,1761946429,12986.474262850003,33.111807480003336,53362.21231584 2025-10-31,21:33:51.000,304,11029881,12965,0,1761946430,12986.474262850003,33.09066008999798,53362.21231584 2025-10-31,21:33:52.000,304,11029908,12885,0,1761946431,12986.507944399993,33.08361095999862,53362.19834160001 2025-10-31,21:33:53.000,304,11029890,12925,0,1761946432,12986.487735469993,33.069512699999905,53362.128470400006 2025-10-31,21:33:54.000,304,11029890,12965,0,1761946433,12986.433844990002,33.02721792000375,53362.0935348 2025-10-31,21:33:55.000,304,11029905,12845,0,1761946434,12986.420372369997,32.9708248800016,53362.08654768 2025-10-31,21:33:56.000,304,11029912,13005,0,1761946435,12986.413636060002,32.85803880000458,53362.03763784 2025-10-31,21:33:57.000,304,11029929,12885,0,1761946436,12986.474262850003,32.78049837000435,53362.03763784 2025-10-31,21:33:58.000,304,11029906,12965,0,1761946437,12986.541625949998,32.67476141999941,53362.05161208001 2025-10-31,21:33:59.000,304,11029877,12965,0,1761946438,12986.561834879998,32.69590881000477,53362.10052192001 2025-10-31,21:34:00.000,304,11029830,12845,0,1761946439,12986.582043809998,32.660663160000695,53362.08654768 2025-10-31,21:34:01.000,304,11029906,13125,0,1761946440,12986.568571189993,32.67476141999941,53362.06558632 2025-10-31,21:34:02.000,304,11029911,13005,0,1761946441,12986.595516429988,32.73820359000092,53362.07257344 2025-10-31,21:34:03.000,304,11029792,13045,0,1761946442,12986.568571189993,32.759350979999,53362.0935348 2025-10-31,21:34:04.000,304,11029864,13005,0,1761946443,12986.514680709988,32.77344923999772,53362.0935348 2025-10-31,21:34:05.000,304,11029892,13005,0,1761946444,12986.487735469993,32.78754750000371,53362.10052192001 2025-10-31,21:34:06.000,304,11029849,12965,0,1761946445,12986.420372369997,32.80869489000179,53362.11449616 2025-10-31,21:34:07.000,304,11029883,12845,0,1761946446,12986.339536649997,32.759350979999,53362.08654768 2025-10-31,21:34:08.000,304,11029850,13005,0,1761946447,12986.292382480002,32.77344923999772,53362.07257344 2025-10-31,21:34:09.000,304,11029887,13245,0,1761946448,12986.225019379992,32.759350979999,53362.06558632 2025-10-31,21:34:10.000,304,11029874,13045,0,1761946449,12986.164392589992,32.710007070003485,53362.03065072001 2025-10-31,21:34:11.000,304,11029870,12885,0,1761946450,12986.110502110001,32.69590881000477,53362.009689360006 2025-10-31,21:34:12.000,304,11029941,12925,0,1761946451,12986.04987532,32.710007070003485,53361.988728000004 2025-10-31,21:34:13.000,304,11029846,12965,0,1761946452,12985.94209435999,32.68181054999877,53361.960779520006 2025-10-31,21:34:14.000,304,11029918,13005,0,1761946453,12985.90167649999,32.68885967999813,53361.95379240001 2025-10-31,21:34:15.000,304,11029893,13125,0,1761946454,12985.86125863999,32.63246664000326,53361.98174088001 2025-10-31,21:34:16.000,304,11029865,12925,0,1761946455,12985.82084077999,32.61836838000454,53361.9188568 2025-10-31,21:34:17.000,304,11029840,12765,0,1761946456,12985.834313399995,32.50558230000024,53361.91186968001 2025-10-31,21:34:18.000,304,11029839,13125,0,1761946457,12985.86125863999,32.44918925999809,53361.841998480006 2025-10-31,21:34:19.000,304,11029858,13045,0,1761946458,12985.894940189995,32.420992740000656,53361.86994696 2025-10-31,21:34:20.000,304,11029829,13005,0,1761946459,12985.88820388,32.371648829997866,53361.8489856 2025-10-31,21:34:21.000,304,11029835,13245,0,1761946460,12985.92862174,32.35755056999915,53361.7791144 2025-10-31,21:34:22.000,304,11029885,13005,0,1761946461,12985.90841281,32.27296100999956,53361.821037120004 2025-10-31,21:34:23.000,304,11029880,12965,0,1761946462,12985.88146756999,32.17427319000126,53361.83501136001 2025-10-31,21:34:24.000,304,11029877,12925,0,1761946463,12985.84104970999,32.06148711000424,53361.85597272 2025-10-31,21:34:25.000,304,11029842,12885,0,1761946464,12985.94209435999,32.01214320000145,53361.80706288 2025-10-31,21:34:26.000,304,11029859,12845,0,1761946465,12985.90841281,31.99099581000337,53361.80706288 2025-10-31,21:34:27.000,304,11029832,13005,0,1761946466,12985.955566979996,32.00509407000209,53361.80706288 2025-10-31,21:34:28.000,304,11029908,13285,0,1761946467,12985.96230328999,32.019192330000806,53361.86994696 2025-10-31,21:34:29.000,304,11029914,13205,0,1761946468,12985.94209435999,32.00509407000209,53361.841998480006 2025-10-31,21:34:30.000,304,11029848,13085,0,1761946469,12985.9690396,32.068536240003596,53361.890908320005 2025-10-31,21:34:31.000,304,11029839,13205,0,1761946470,12985.955566979996,32.11788014999911,53361.86994696 2025-10-31,21:34:32.000,304,11029865,13005,0,1761946471,12985.92188542999,32.11788014999911,53361.82802424 2025-10-31,21:34:33.000,304,11029824,12965,0,1761946472,12985.90167649999,32.202469709998695,53361.8489856 2025-10-31,21:34:34.000,304,11029906,13045,0,1761946473,12985.86799495,32.22361710000405,53361.86994696 2025-10-31,21:34:35.000,304,11029843,12965,0,1761946474,12985.854522329995,32.14607667000382,53361.80007576 2025-10-31,21:34:36.000,304,11029904,12925,0,1761946475,12985.82084077999,32.21656797000469,53361.841998480006 2025-10-31,21:34:37.000,304,11029859,13045,0,1761946476,12985.84104970999,32.18132232000062,53361.87693408 2025-10-31,21:34:38.000,304,11029901,13245,0,1761946477,12985.78715923,32.209518839998054,53361.92584392 2025-10-31,21:34:39.000,304,11029845,12965,0,1761946478,12985.74674137,32.18132232000062,53361.87693408 2025-10-31,21:34:40.000,304,11029887,13245,0,1761946479,12985.753477679995,32.195420579999336,53361.92584392 2025-10-31,21:34:41.000,304,11029911,13085,0,1761946480,12985.733268749995,32.258862750000844,53361.85597272 2025-10-31,21:34:42.000,304,11029903,12925,0,1761946481,12985.74674137,32.258862750000844,53361.78610152001 2025-10-31,21:34:43.000,304,11029903,12925,0,1761946482,12985.793895539995,32.31525579000299,53361.80706288 2025-10-31,21:34:44.000,304,11029855,13085,0,1761946483,12985.84104970999,32.308206660003634,53361.772127280004 2025-10-31,21:34:45.000,304,11029904,13045,0,1761946484,12985.88820388,32.34345231000043,53361.81405000001 2025-10-31,21:34:46.000,304,11029898,13085,0,1761946485,12985.90841281,32.39984535000258,53361.76514016001 2025-10-31,21:34:47.000,304,11029876,12965,0,1761946486,12985.90841281,32.38574709000386,53361.772127280004 2025-10-31,21:34:48.000,304,11029865,13045,0,1761946487,12985.915149119995,32.428041870000015,53361.8489856 2025-10-31,21:34:49.000,304,11029826,12965,0,1761946488,12985.88820388,32.44918925999809,53361.86295984001 2025-10-31,21:34:50.000,304,11029850,12765,0,1761946489,12986.036402699996,32.442140129998734,53361.80706288 2025-10-31,21:34:51.000,304,11029880,13085,0,1761946490,12986.043139009991,32.39279622000322,53361.87693408 2025-10-31,21:34:52.000,304,11029880,12965,0,1761946491,12986.117238419996,32.420992740000656,53361.78610152001 2025-10-31,21:34:53.000,304,11029861,13045,0,1761946492,12986.245228309992,32.3786979600045,53361.87693408 2025-10-31,21:34:54.000,304,11029889,13005,0,1761946493,12986.278909859997,32.301157530004275,53361.80007576 2025-10-31,21:34:55.000,304,11029870,12925,0,1761946494,12986.346272959992,32.23066623000341,53361.78610152001 2025-10-31,21:34:56.000,304,11029885,12885,0,1761946495,12986.386690819993,32.244764490002126,53361.78610152001 2025-10-31,21:34:57.000,304,11029886,12965,0,1761946496,12986.433844990002,32.23066623000341,53361.82802424 2025-10-31,21:34:58.000,304,11029855,13205,0,1761946497,12986.440581299998,32.23066623000341,53361.81405000001 2025-10-31,21:34:59.000,304,11029897,13125,0,1761946498,12986.440581299998,32.251813620001485,53361.841998480006 2025-10-31,21:35:00.000,304,11029849,13085,0,1761946499,12986.427108679993,32.301157530004275,53361.88392120001 2025-10-31,21:35:01.000,304,11029902,12885,0,1761946500,12986.480999159998,32.34345231000043,53361.93283104001 2025-10-31,21:35:02.000,304,11029904,12965,0,1761946501,12986.501208089998,32.294108400004916,53361.86295984001 2025-10-31,21:35:03.000,304,11029894,13005,0,1761946502,12986.460790229998,32.36459969999851,53361.9188568 2025-10-31,21:35:04.000,304,11029933,12925,0,1761946503,12986.474262850003,32.4139436100013,53361.960779520006 2025-10-31,21:35:05.000,304,11029894,12725,0,1761946504,12986.507944399993,32.442140129998734,53361.92584392 2025-10-31,21:35:06.000,304,11029892,12965,0,1761946505,12986.494471780003,32.52672968999832,53361.92584392 2025-10-31,21:35:07.000,304,11029916,13085,0,1761946506,12986.582043809998,32.59722098999919,53362.009689360006 2025-10-31,21:35:08.000,304,11029869,13085,0,1761946507,12986.555098569988,32.653614030001336,53361.92584392 2025-10-31,21:35:09.000,304,11029887,12845,0,1761946508,12986.568571189993,32.69590881000477,53362.01667648 2025-10-31,21:35:10.000,304,11029866,13125,0,1761946509,12986.568571189993,32.75230184999964,53361.960779520006 2025-10-31,21:35:11.000,304,11029922,12965,0,1761946510,12986.602252739998,32.702957940004126,53362.05161208001 2025-10-31,21:35:12.000,304,11029902,13125,0,1761946511,12986.703297389999,32.702957940004126,53361.99571512 2025-10-31,21:35:13.000,304,11029899,12965,0,1761946512,12986.804342039999,32.68885967999813,53362.08654768 2025-10-31,21:35:14.000,304,11029898,12925,0,1761946513,12986.86496883,32.68885967999813,53362.14244464 2025-10-31,21:35:15.000,304,11029885,13245,0,1761946514,12987.013167649995,32.64656490000198,53362.009689360006 2025-10-31,21:35:16.000,304,11029895,13045,0,1761946515,12987.073794439995,32.611319249997905,53362.058599200005 2025-10-31,21:35:17.000,304,11029886,12965,0,1761946516,12987.14115753999,32.63246664000326,53362.11449616 2025-10-31,21:35:18.000,304,11029859,13005,0,1761946517,12987.154630159996,32.59722098999919,53362.0935348 2025-10-31,21:35:19.000,304,11029860,13005,0,1761946518,12987.201784329991,32.667712290000054,53362.14244464 2025-10-31,21:35:20.000,304,11029859,12925,0,1761946519,12987.174839089996,32.63951577000262,53362.11449616 2025-10-31,21:35:21.000,304,11029910,12965,0,1761946520,12987.14115753999,32.67476141999941,53362.156418880004 2025-10-31,21:35:22.000,304,11029897,13045,0,1761946521,12987.12768492,32.54787708000367,53362.177380240006 2025-10-31,21:35:23.000,304,11029884,13085,0,1761946522,12987.10747599,32.53377881999768,53362.21930296001 2025-10-31,21:35:24.000,304,11029940,12765,0,1761946523,12987.08053074999,32.50558230000024,53362.2332772 2025-10-31,21:35:25.000,304,11029922,13085,0,1761946524,12987.033376579995,32.54787708000367,53362.226290080005 2025-10-31,21:35:26.000,304,11029882,12965,0,1761946525,12987.01990395999,32.56902447000175,53362.26122568 2025-10-31,21:35:27.000,304,11029903,13005,0,1761946526,12986.972749789995,32.58312273000047,53362.324109760004 2025-10-31,21:35:28.000,304,11029923,13165,0,1761946527,12986.932331929995,32.57607360000111,53362.324109760004 2025-10-31,21:35:29.000,304,11029829,13005,0,1761946528,12986.90538669,32.59017185999983,53362.324109760004 2025-10-31,21:35:30.000,304,11029913,12925,0,1761946529,12986.83802358999,32.660663160000695,53362.36603248001 2025-10-31,21:35:31.000,304,11029897,13005,0,1761946530,12986.81781465999,32.759350979999,53362.35904536 2025-10-31,21:35:32.000,304,11029916,12965,0,1761946531,12986.811078349994,32.843940539998584,53362.36603248001 2025-10-31,21:35:33.000,304,11029912,12765,0,1761946532,12986.83802358999,32.86508793000394,53362.45686504001 2025-10-31,21:35:34.000,304,11029887,12965,0,1761946533,12986.851496209994,32.935579230004805,53362.41494232001 2025-10-31,21:35:35.000,304,11029846,12965,0,1761946534,12986.8447599,32.935579230004805,53362.40096808 2025-10-31,21:35:36.000,304,11029848,12965,0,1761946535,12986.8447599,33.03426705000311,53362.35205824 2025-10-31,21:35:37.000,304,11029872,13125,0,1761946536,12986.8447599,33.08361095999862,53362.345071120006 2025-10-31,21:35:38.000,304,11029854,13085,0,1761946537,12986.88517776,33.14000400000077,53362.3730196 2025-10-31,21:35:39.000,304,11029943,13085,0,1761946538,12986.952540859995,33.14000400000077,53362.41494232001 2025-10-31,21:35:40.000,304,11029900,13125,0,1761946539,12986.952540859995,33.16820051999821,53362.40096808 2025-10-31,21:35:41.000,304,11029882,12685,0,1761946540,12986.992958719995,33.19639704000292,53362.43590368001 2025-10-31,21:35:42.000,304,11029884,13045,0,1761946541,12986.97948609999,33.217544430001,53362.40096808 2025-10-31,21:35:43.000,304,11029881,12965,0,1761946542,12986.98622241,33.295084860001225,53362.463852160006 2025-10-31,21:35:44.000,304,11029871,13165,0,1761946543,12987.02664027,33.28098660000251,53362.3730196 2025-10-31,21:35:45.000,304,11029874,12925,0,1761946544,12987.02664027,33.30918311999994,53362.463852160006 2025-10-31,21:35:46.000,304,11029873,13085,0,1761946545,12987.04011288999,33.26688834000379,53362.42192944 2025-10-31,21:35:47.000,304,11029951,13085,0,1761946546,12987.06032181999,33.22459356000036,53362.463852160006 2025-10-31,21:35:48.000,304,11029896,13125,0,1761946547,12987.14115753999,33.175249650004844,53362.442890800005 2025-10-31,21:35:49.000,304,11029848,12765,0,1761946548,12987.154630159996,33.20344617000228,53362.44987792 2025-10-31,21:35:50.000,304,11029876,12925,0,1761946549,12987.16810278,33.21049530000164,53362.50577488001 2025-10-31,21:35:51.000,304,11029888,12885,0,1761946550,12987.14115753999,33.295084860001225,53362.49878776 2025-10-31,21:35:52.000,304,11029904,12925,0,1761946551,12987.174839089996,33.30918311999994,53362.49878776 2025-10-31,21:35:53.000,304,11029946,13045,0,1761946552,12987.154630159996,33.40787093999825,53362.4778264 2025-10-31,21:35:54.000,304,11029874,12885,0,1761946553,12987.18157539999,33.464263980000396,53362.50577488001 2025-10-31,21:35:55.000,304,11029888,13165,0,1761946554,12987.201784329991,33.527706150001904,53362.53372336001 2025-10-31,21:35:56.000,304,11029920,13085,0,1761946555,12987.174839089996,33.59819745000277,53362.51974912 2025-10-31,21:35:57.000,304,11029863,12925,0,1761946556,12987.134421229995,33.696885270001076,53362.51974912 2025-10-31,21:35:58.000,304,11029837,12925,0,1761946557,12987.134421229995,33.753278310003225,53362.512762000006 2025-10-31,21:35:59.000,304,11029819,13125,0,1761946558,12987.10747599,33.72508178999851,53362.52673624 2025-10-31,21:36:00.000,304,11029839,13125,0,1761946559,12987.10747599,33.73918005000451,53362.52673624 2025-10-31,21:36:01.000,304,11029913,13085,0,1761946560,12987.14115753999,33.79557308999938,53362.48481352001 2025-10-31,21:36:02.000,304,11029806,12765,0,1761946561,12987.18157539999,33.880162649998965,53362.50577488001 2025-10-31,21:36:03.000,304,11029883,13125,0,1761946562,12987.235465879996,33.94360482000047,53362.512762000006 2025-10-31,21:36:04.000,304,11029870,13165,0,1761946563,12987.235465879996,33.97180133999791,53362.49878776 2025-10-31,21:36:05.000,304,11029895,13005,0,1761946564,12987.235465879996,34.07048916000349,53362.5476976 2025-10-31,21:36:06.000,304,11029840,13005,0,1761946565,12987.275883739996,34.12688219999836,53362.49878776 2025-10-31,21:36:07.000,304,11029843,13205,0,1761946566,12987.242202189991,34.169176980001794,53362.54071048 2025-10-31,21:36:08.000,304,11029865,13045,0,1761946567,12987.22872957,34.23966828000266,53362.58263320001 2025-10-31,21:36:09.000,304,11029863,13085,0,1761946568,12987.215256949996,34.26081567000074,53362.58962032 2025-10-31,21:36:10.000,304,11029880,13165,0,1761946569,12987.201784329991,34.29606132000481,53362.6175688 2025-10-31,21:36:11.000,304,11029908,12965,0,1761946570,12987.18831171,34.35950348999904,53362.56865896 2025-10-31,21:36:12.000,304,11029904,13005,0,1761946571,12987.16136646999,34.380650880004396,53362.58263320001 2025-10-31,21:36:13.000,304,11029847,13005,0,1761946572,12987.16810278,34.42294566000055,53362.55468472001 2025-10-31,21:36:14.000,304,11029853,13045,0,1761946573,12987.215256949996,34.44409304999863,53362.610581680005 2025-10-31,21:36:15.000,304,11029893,13125,0,1761946574,12987.215256949996,34.37360174999776,53362.5476976 2025-10-31,21:36:16.000,304,11029858,13005,0,1761946575,12987.235465879996,34.43704391999927,53362.610581680005 2025-10-31,21:36:17.000,304,11029897,12925,0,1761946576,12987.336510529996,34.46524044000398,53362.5476976 2025-10-31,21:36:18.000,304,11029883,13045,0,1761946577,12987.356719459996,34.43704391999927,53362.49878776 2025-10-31,21:36:19.000,304,11029907,13045,0,1761946578,12987.363455769992,34.521633479998854,53362.51974912 2025-10-31,21:36:20.000,304,11029870,12885,0,1761946579,12987.403873629992,34.507535220000136,53362.4778264 2025-10-31,21:36:21.000,304,11029873,13005,0,1761946580,12987.410609940001,34.42999478999991,53362.53372336001 2025-10-31,21:36:22.000,304,11029853,12965,0,1761946581,12987.525127209992,34.44409304999863,53362.50577488001 2025-10-31,21:36:23.000,304,11029909,13005,0,1761946582,12987.585753999992,34.45819131000462,53362.4778264 2025-10-31,21:36:24.000,304,11029847,12925,0,1761946583,12987.727216509993,34.49343696000142,53362.51974912 2025-10-31,21:36:25.000,304,11029829,12925,0,1761946584,12987.733952819988,34.50048609000078,53362.52673624 2025-10-31,21:36:26.000,304,11029903,12965,0,1761946585,12987.801315919998,34.53573174000485,53362.52673624 2025-10-31,21:36:27.000,304,11029902,12845,0,1761946586,12987.861942709998,34.58507565000036,53362.55468472001 2025-10-31,21:36:28.000,304,11029821,12925,0,1761946587,12987.902360569999,34.64146869000251,53362.55468472001 2025-10-31,21:36:29.000,304,11029889,12925,0,1761946588,12987.936042119989,34.70491086000402,53362.55468472001 2025-10-31,21:36:30.000,304,11029833,12925,0,1761946589,12987.969723669994,34.796549550002965,53362.56865896 2025-10-31,21:36:31.000,304,11029877,12925,0,1761946590,12987.99666890999,34.83884432999912,53362.59660744 2025-10-31,21:36:32.000,304,11029858,12965,0,1761946591,12987.97645997999,34.916384759999346,53362.58962032 2025-10-31,21:36:33.000,304,11029881,12845,0,1761946592,12987.962987359999,34.916384759999346,53362.68744 2025-10-31,21:36:34.000,304,11029897,13045,0,1761946593,12987.909096879994,34.90228650000063,53362.64551728 2025-10-31,21:36:35.000,304,11029896,13085,0,1761946594,12987.875415329989,34.95867954000278,53362.62455592001 2025-10-31,21:36:36.000,304,11029911,12965,0,1761946595,12987.875415329989,34.95163041000342,53362.67346576001 2025-10-31,21:36:37.000,304,11029886,13045,0,1761946596,12987.855206399989,35.01507257999765,53362.66647864 2025-10-31,21:36:38.000,304,11029934,12885,0,1761946597,12987.801315919998,34.99392518999957,53362.63154304001 2025-10-31,21:36:39.000,304,11029926,13005,0,1761946598,12987.747425439993,35.00097431999893,53362.659491520004 2025-10-31,21:36:40.000,304,11029860,12925,0,1761946599,12987.707007579993,35.04326910000236,53362.71538848 2025-10-31,21:36:41.000,304,11029885,13045,0,1761946600,12987.673326030002,34.972777800001495,53362.64551728 2025-10-31,21:36:42.000,304,11029845,13045,0,1761946601,12987.720480199998,34.979826930000854,53362.66647864 2025-10-31,21:36:43.000,304,11029818,12885,0,1761946602,12987.727216509993,34.972777800001495,53362.68744 2025-10-31,21:36:44.000,304,11029858,12925,0,1761946603,12987.733952819988,34.95163041000342,53362.62455592001 2025-10-31,21:36:45.000,304,11029879,12805,0,1761946604,12987.727216509993,34.90228650000063,53362.680452880006 2025-10-31,21:36:46.000,304,11029867,12885,0,1761946605,12987.733952819988,34.923433889998705,53362.60359456001 2025-10-31,21:36:47.000,304,11029873,13005,0,1761946606,12987.700271269998,34.972777800001495,53362.64551728 2025-10-31,21:36:48.000,304,11029903,12925,0,1761946607,12987.680062339998,34.95867954000278,53362.62455592001 2025-10-31,21:36:49.000,304,11029870,12965,0,1761946608,12987.673326030002,35.00097431999893,53362.6175688 2025-10-31,21:36:50.000,304,11029892,12845,0,1761946609,12987.666589719993,35.029170840003644,53362.64551728 2025-10-31,21:36:51.000,304,11029886,12925,0,1761946610,12987.605962929993,35.05736736000108,53362.60359456001 2025-10-31,21:36:52.000,304,11029876,13005,0,1761946611,12987.579017689997,35.05031823000172,53362.659491520004 2025-10-31,21:36:53.000,304,11029874,12925,0,1761946612,12987.545336139992,35.12080953000259,53362.65250440001 2025-10-31,21:36:54.000,304,11029889,12925,0,1761946613,12987.444291489992,35.13490779000131,53362.64551728 2025-10-31,21:36:55.000,304,11029865,13085,0,1761946614,12987.390401010001,35.13490779000131,53362.59660744 2025-10-31,21:36:56.000,304,11029927,12885,0,1761946615,12987.390401010001,35.163104309998744,53362.59660744 2025-10-31,21:36:57.000,304,11029925,12925,0,1761946616,12987.336510529996,35.13490779000131,53362.62455592001 2025-10-31,21:36:58.000,304,11029880,12925,0,1761946617,12987.262411119991,35.0714656199998,53362.58263320001 2025-10-31,21:36:59.000,304,11029875,12925,0,1761946618,12987.282620049991,35.0714656199998,53362.63853016 2025-10-31,21:37:00.000,304,11029924,12885,0,1761946619,12987.221993259991,35.07851474999916,53362.60359456001 2025-10-31,21:37:01.000,304,11029915,13005,0,1761946620,12987.215256949996,35.05031823000172,53362.58962032 2025-10-31,21:37:02.000,304,11029867,12805,0,1761946621,12987.195048019996,35.0714656199998,53362.59660744 2025-10-31,21:37:03.000,304,11029840,12925,0,1761946622,12987.195048019996,35.08556387999852,53362.58263320001 2025-10-31,21:37:04.000,304,11029879,13005,0,1761946623,12987.201784329991,35.04326910000236,53362.51974912 2025-10-31,21:37:05.000,304,11029897,13205,0,1761946624,12987.174839089996,35.01507257999765,53362.58263320001 2025-10-31,21:37:06.000,304,11029949,13125,0,1761946625,12987.14789385,34.99392518999957,53362.52673624 2025-10-31,21:37:07.000,304,11029932,12965,0,1761946626,12987.134421229995,35.029170840003644,53362.56865896 2025-10-31,21:37:08.000,304,11029928,12885,0,1761946627,12987.18157539999,35.036219970003,53362.58263320001 2025-10-31,21:37:09.000,304,11029840,12965,0,1761946628,12987.174839089996,35.092613009997876,53362.56865896 2025-10-31,21:37:10.000,304,11029843,13285,0,1761946629,12987.14115753999,35.029170840003644,53362.55468472001 2025-10-31,21:37:11.000,304,11029859,13125,0,1761946630,12987.14115753999,35.07851474999916,53362.561671840005 2025-10-31,21:37:12.000,304,11029913,12685,0,1761946631,12987.14789385,35.156055179999385,53362.54071048 2025-10-31,21:37:13.000,304,11029901,12925,0,1761946632,12987.201784329991,35.11376040000323,53362.54071048 2025-10-31,21:37:14.000,304,11029918,12965,0,1761946633,12987.18831171,35.12785866000195,53362.610581680005 2025-10-31,21:37:15.000,304,11029834,12885,0,1761946634,12987.221993259991,35.10671127000387,53362.56865896 2025-10-31,21:37:16.000,304,11029877,13165,0,1761946635,12987.16810278,35.10671127000387,53362.60359456001 2025-10-31,21:37:17.000,304,11029864,13085,0,1761946636,12987.134421229995,35.11376040000323,53362.58962032 2025-10-31,21:37:18.000,304,11029875,12845,0,1761946637,12987.16136646999,35.08556387999852,53362.56865896 2025-10-31,21:37:19.000,304,11029884,12965,0,1761946638,12987.14789385,35.00802344999829,53362.561671840005 2025-10-31,21:37:20.000,304,11029876,13005,0,1761946639,12987.10747599,34.99392518999957,53362.52673624 2025-10-31,21:37:21.000,304,11029865,12765,0,1761946640,12987.08053074999,34.99392518999957,53362.58962032 2025-10-31,21:37:22.000,304,11029893,13245,0,1761946641,12987.114212299995,35.00097431999893,53362.52673624 2025-10-31,21:37:23.000,304,11029890,12845,0,1761946642,12987.12768492,34.930483019998064,53362.512762000006 2025-10-31,21:37:24.000,304,11029913,13045,0,1761946643,12987.14115753999,34.9375321500047,53362.512762000006 2025-10-31,21:37:25.000,304,11029901,12925,0,1761946644,12987.154630159996,34.90228650000063,53362.50577488001 2025-10-31,21:37:26.000,304,11029892,12925,0,1761946645,12987.195048019996,34.86704085000383,53362.53372336001 2025-10-31,21:37:27.000,304,11029896,13005,0,1761946646,12987.18831171,34.81064781000168,53362.47083928 2025-10-31,21:37:28.000,304,11029881,12885,0,1761946647,12987.22872957,34.70491086000402,53362.52673624 2025-10-31,21:37:29.000,304,11029847,12965,0,1761946648,12987.275883739996,34.66261608000059,53362.5476976 2025-10-31,21:37:30.000,304,11029910,12965,0,1761946649,12987.343246839991,34.66261608000059,53362.51974912 2025-10-31,21:37:31.000,304,11029869,13165,0,1761946650,12987.383664699992,34.63441956000315,53362.47083928 2025-10-31,21:37:32.000,304,11029879,13045,0,1761946651,12987.437555179997,34.67671433999931,53362.5476976 2025-10-31,21:37:33.000,304,11029871,13045,0,1761946652,12987.430818870002,34.64146869000251,53362.463852160006 2025-10-31,21:37:34.000,304,11029914,13165,0,1761946653,12987.511654590002,34.62737043000379,53362.4778264 2025-10-31,21:37:35.000,304,11029959,12805,0,1761946654,12987.504918279992,34.64851782000187,53362.52673624 2025-10-31,21:37:36.000,304,11029917,12845,0,1761946655,12987.565545069992,34.64851782000187,53362.54071048 2025-10-31,21:37:37.000,304,11029909,12845,0,1761946656,12987.558808759997,34.65556695000123,53362.53372336001 2025-10-31,21:37:38.000,304,11029868,13085,0,1761946657,12987.572281380002,34.63441956000315,53362.49878776 2025-10-31,21:37:39.000,304,11029899,13245,0,1761946658,12987.612699240002,34.620321300004434,53362.55468472001 2025-10-31,21:37:40.000,304,11029907,12885,0,1761946659,12987.686798649993,34.58507565000036,53362.4778264 2025-10-31,21:37:41.000,304,11029892,12885,0,1761946660,12987.686798649993,34.556879130002926,53362.54071048 2025-10-31,21:37:42.000,304,11029857,12965,0,1761946661,12987.713743889988,34.507535220000136,53362.561671840005 2025-10-31,21:37:43.000,304,11029884,12725,0,1761946662,12987.754161749988,34.53573174000485,53362.491800640004 2025-10-31,21:37:44.000,304,11029936,12965,0,1761946663,12987.808052229993,34.556879130002926,53362.54071048 2025-10-31,21:37:45.000,304,11029928,13245,0,1761946664,12987.882151639998,34.54278087000421,53362.58962032 2025-10-31,21:37:46.000,304,11029877,12805,0,1761946665,12987.969723669994,34.570977390001644,53362.610581680005 2025-10-31,21:37:47.000,304,11029948,13045,0,1761946666,12987.99666890999,34.53573174000485,53362.56865896 2025-10-31,21:37:48.000,304,11029914,12925,0,1761946667,12988.003405219999,34.507535220000136,53362.512762000006 2025-10-31,21:37:49.000,304,11029905,13245,0,1761946668,12988.05729569999,34.53573174000485,53362.55468472001 2025-10-31,21:37:50.000,304,11029902,13285,0,1761946669,12988.14486773,34.521633479998854,53362.58962032 2025-10-31,21:37:51.000,304,11029943,12925,0,1761946670,12988.19875820999,34.521633479998854,53362.56865896 2025-10-31,21:37:52.000,304,11029902,12925,0,1761946671,12988.27959392999,34.563928260002285,53362.62455592001 2025-10-31,21:37:53.000,304,11029907,13045,0,1761946672,12988.30653917,34.54983000000357,53362.63853016 2025-10-31,21:37:54.000,304,11029872,12925,0,1761946673,12988.333484409995,34.6132721699978,53362.68744 2025-10-31,21:37:55.000,304,11029925,12845,0,1761946674,12988.44800168,34.58507565000036,53362.69442712 2025-10-31,21:37:56.000,304,11029941,12805,0,1761946675,12988.481683229991,34.620321300004434,53362.72237560001 2025-10-31,21:37:57.000,304,11029914,12845,0,1761946676,12988.528837400001,34.59917390999908,53362.72237560001 2025-10-31,21:37:58.000,304,11029918,12965,0,1761946677,12988.623145739992,34.59212477999972,53362.76429832 2025-10-31,21:37:59.000,304,11029943,12725,0,1761946678,12988.683772529992,34.60622303999844,53362.79923392001 2025-10-31,21:38:00.000,304,11029954,12805,0,1761946679,12988.744399319992,34.6132721699978,53362.75032408001 2025-10-31,21:38:01.000,304,11029964,13045,0,1761946680,12988.805026109992,34.62737043000379,53362.778272560005 2025-10-31,21:38:02.000,304,11029920,12925,0,1761946681,12988.879125519998,34.68376346999867,53362.848143760006 2025-10-31,21:38:03.000,304,11029919,12965,0,1761946682,12988.926279689993,34.69786173000466,53362.82019528001 2025-10-31,21:38:04.000,304,11029908,12845,0,1761946683,12988.933015999988,34.70491086000402,53362.86910512001 2025-10-31,21:38:05.000,304,11029947,13045,0,1761946684,12988.919543379998,34.70491086000402,53362.91102784 2025-10-31,21:38:06.000,304,11029941,13085,0,1761946685,12988.959961239998,34.73310738000146,53362.89006648001 2025-10-31,21:38:07.000,304,11029912,12765,0,1761946686,12988.946488619993,34.81769694000104,53362.945963440005 2025-10-31,21:38:08.000,304,11029908,12845,0,1761946687,12988.980170169998,34.85294258999784,53362.97391192 2025-10-31,21:38:09.000,304,11029904,12925,0,1761946688,12988.986906479993,34.85999172000447,53363.05775736001 2025-10-31,21:38:10.000,304,11029915,13165,0,1761946689,12988.986906479993,34.81769694000104,53363.00884752001 2025-10-31,21:38:11.000,304,11029939,12725,0,1761946690,12989.020588029998,34.85999172000447,53363.0018604 2025-10-31,21:38:12.000,304,11029965,12845,0,1761946691,12989.081214819998,34.85294258999784,53363.07871872 2025-10-31,21:38:13.000,304,11029907,13125,0,1761946692,12989.135105299989,34.84589345999848,53363.162564160004 2025-10-31,21:38:14.000,304,11029937,13045,0,1761946693,12989.148577919994,34.89523737000127,53363.09269296 2025-10-31,21:38:15.000,304,11029938,13005,0,1761946694,12989.25635887999,34.81769694000104,53363.12762856001 2025-10-31,21:38:16.000,304,11029935,12885,0,1761946695,12989.30351305,34.70491086000402,53363.22544824001 2025-10-31,21:38:17.000,304,11029865,12845,0,1761946696,12989.44497556,34.64851782000187,53363.26737096 2025-10-31,21:38:18.000,304,11029888,13005,0,1761946697,12989.57970175999,34.60622303999844,53363.29531944001 2025-10-31,21:38:19.000,304,11029902,13005,0,1761946698,12989.674010099996,34.59917390999908,53363.30929368 2025-10-31,21:38:20.000,304,11029907,13045,0,1761946699,12989.721164269991,34.563928260002285,53363.40711336 2025-10-31,21:38:21.000,304,11029906,13125,0,1761946700,12989.842417849992,34.578026520001,53363.400126240005 2025-10-31,21:38:22.000,304,11029900,13125,0,1761946701,12989.889572020002,34.54278087000421,53363.46301032001 2025-10-31,21:38:23.000,304,11029888,12885,0,1761946702,12990.004089289992,34.53573174000485,53363.51192016001 2025-10-31,21:38:24.000,304,11029890,13045,0,1761946703,12990.091661320002,34.54983000000357,53363.497945920004 2025-10-31,21:38:25.000,304,11029942,12925,0,1761946704,12990.152288109988,34.521633479998854,53363.57480424 2025-10-31,21:38:26.000,304,11029930,13165,0,1761946705,12990.253332759989,34.54983000000357,53363.57480424 2025-10-31,21:38:27.000,304,11029874,12965,0,1761946706,12990.327432169994,34.48638783000206,53363.686598160006 2025-10-31,21:38:28.000,304,11029921,12885,0,1761946707,12990.441949439999,34.4793387000027,53363.665636800004 2025-10-31,21:38:29.000,304,11029923,13125,0,1761946708,12990.529521469995,34.48638783000206,53363.686598160006 2025-10-31,21:38:30.000,304,11029932,13045,0,1761946709,12990.60362088,34.42294566000055,53363.81935344 2025-10-31,21:38:31.000,304,11029891,12845,0,1761946710,12990.711401839995,34.338356100000965,53363.79839208001 2025-10-31,21:38:32.000,304,11029952,13085,0,1761946711,12990.832655419996,34.31015958000353,53363.86826328 2025-10-31,21:38:33.000,304,11029952,12965,0,1761946712,12990.953908999996,34.32425784000225,53363.910186 2025-10-31,21:38:34.000,304,11029898,12845,0,1761946713,12991.034744719997,34.289012189998175,53363.952108720005 2025-10-31,21:38:35.000,304,11029919,12925,0,1761946714,12991.075162579997,34.2326191500033,53363.9800572 2025-10-31,21:38:36.000,304,11029965,12925,0,1761946715,12991.122316749992,34.17622611000115,53364.021979920006 2025-10-31,21:38:37.000,304,11029902,13085,0,1761946716,12991.236834019997,34.162127850002435,53364.119799600005 2025-10-31,21:38:38.000,304,11029908,12845,0,1761946717,12991.310933430002,34.169176980001794,53364.189670800006 2025-10-31,21:38:39.000,304,11029948,13005,0,1761946718,12991.418714389998,34.098685680000926,53364.20364504 2025-10-31,21:38:40.000,304,11029881,12885,0,1761946719,12991.438923319998,34.04229263999878,53364.32242608 2025-10-31,21:38:41.000,304,11029924,12925,0,1761946720,12991.539967969999,34.03524350999942,53364.39229728 2025-10-31,21:38:42.000,304,11029897,12845,0,1761946721,12991.627539999994,34.0211452500007,53364.44120712 2025-10-31,21:38:43.000,304,11029899,13005,0,1761946722,12991.708375719994,33.985899600003904,53364.44819424001 2025-10-31,21:38:44.000,304,11029894,12925,0,1761946723,12991.79594774999,33.985899600003904,53364.51107832 2025-10-31,21:38:45.000,304,11029954,13005,0,1761946724,12991.90372871,33.985899600003904,53364.59492376001 2025-10-31,21:38:46.000,304,11029919,13005,0,1761946725,12991.9643555,33.978850470004545,53364.608898 2025-10-31,21:38:47.000,304,11029933,12845,0,1761946726,12992.02498229,33.95065394999983,53364.692743440006 2025-10-31,21:38:48.000,304,11029921,12765,0,1761946727,12992.119290629991,33.90835917000368,53364.70671768 2025-10-31,21:38:49.000,304,11029947,12805,0,1761946728,12992.260753139992,33.89426090999768,53364.76261464001 2025-10-31,21:38:50.000,304,11029972,13045,0,1761946729,12992.321379929992,33.82376961000409,53364.73466616001 2025-10-31,21:38:51.000,304,11029956,12845,0,1761946730,12992.422424579992,33.86606439000025,53364.87440856 2025-10-31,21:38:52.000,304,11029892,13045,0,1761946731,12992.489787680002,33.82376961000409,53364.9233184 2025-10-31,21:38:53.000,304,11029915,13125,0,1761946732,12992.597568639998,33.8096713499981,53364.96524112 2025-10-31,21:38:54.000,304,11029922,12965,0,1761946733,12992.671668049989,33.8096713499981,53365.00017672001 2025-10-31,21:38:55.000,304,11029940,12925,0,1761946734,12992.745767459994,33.79557308999938,53365.00017672001 2025-10-31,21:38:56.000,304,11029931,13005,0,1761946735,12992.826603179994,33.753278310003225,53365.05607368 2025-10-31,21:38:57.000,304,11029913,12925,0,1761946736,12992.887229969994,33.73918005000451,53365.13991912001 2025-10-31,21:38:58.000,304,11029943,12805,0,1761946737,12992.92091152,33.703934400000435,53365.2028032 2025-10-31,21:38:59.000,304,11029926,13005,0,1761946738,12992.94112045,33.703934400000435,53365.20979032 2025-10-31,21:39:00.000,304,11029962,13045,0,1761946739,12993.00174724,33.696885270001076,53365.28664864001 2025-10-31,21:39:01.000,304,11029887,13005,0,1761946740,12993.0421651,33.746229180003866,53365.33555848001 2025-10-31,21:39:02.000,304,11029882,12925,0,1761946741,12993.048901409995,33.68278701000236,53365.342545600004 2025-10-31,21:39:03.000,304,11029943,12925,0,1761946742,12993.109528199995,33.62639397000021,53365.37049408 2025-10-31,21:39:04.000,304,11029957,12925,0,1761946743,12993.15668236999,33.55590266999934,53365.35651984001 2025-10-31,21:39:05.000,304,11029923,12805,0,1761946744,12993.21730915999,33.42196920000424,53365.43337816001 2025-10-31,21:39:06.000,304,11029890,12845,0,1761946745,12993.318353809991,33.40082180999889,53365.45433952001 2025-10-31,21:39:07.000,304,11029917,12925,0,1761946746,12993.34529905,33.37262529000145,53365.50324936001 2025-10-31,21:39:08.000,304,11029906,12685,0,1761946747,12993.426134770001,33.40787093999825,53365.510236480004 2025-10-31,21:39:09.000,304,11029919,13205,0,1761946748,12993.486761560001,33.4290183300036,53365.55914632 2025-10-31,21:39:10.000,304,11029871,12925,0,1761946749,12993.527179420002,33.471313109999755,53365.60106904001 2025-10-31,21:39:11.000,304,11029885,12805,0,1761946750,12993.533915729997,33.54885353999998,53365.62203040001 2025-10-31,21:39:12.000,304,11029912,12965,0,1761946751,12993.587806210002,33.68278701000236,53365.698888720006 2025-10-31,21:39:13.000,304,11029933,12925,0,1761946752,12993.601278829992,33.7744257000013,53365.67094024001 2025-10-31,21:39:14.000,304,11029976,12805,0,1761946753,12993.655169309997,33.85901526000089,53365.677927360004 2025-10-31,21:39:15.000,304,11029923,12925,0,1761946754,12993.729268720002,33.90835917000368,53365.71985008001 2025-10-31,21:39:16.000,304,11029950,12965,0,1761946755,12993.823577059993,33.99999786000262,53365.74081144001 2025-10-31,21:39:17.000,304,11029884,12965,0,1761946756,12993.850522299988,34.0211452500007,53365.7617728 2025-10-31,21:39:18.000,304,11030002,13005,0,1761946757,12993.870731229988,34.112783939999645,53365.81766976001 2025-10-31,21:39:19.000,304,11029933,12845,0,1761946758,12993.911149089989,34.09163655000157,53365.83863112001 2025-10-31,21:39:20.000,304,11029919,12925,0,1761946759,12993.978512189999,34.105734810000286,53365.866579600006 2025-10-31,21:39:21.000,304,11029874,12925,0,1761946760,12994.018930049999,34.07048916000349,53365.89452808 2025-10-31,21:39:22.000,304,11029904,12765,0,1761946761,12994.106502079994,34.049341769998136,53365.93645080001 2025-10-31,21:39:23.000,304,11029884,12965,0,1761946762,12994.14018363,34.01409612000134,53365.95741216001 2025-10-31,21:39:24.000,304,11029864,13085,0,1761946763,12994.24122828,33.94360482000047,53366.0412576 2025-10-31,21:39:25.000,304,11029918,13085,0,1761946764,12994.29511875999,33.880162649998965,53366.00632200001 2025-10-31,21:39:26.000,304,11029879,12805,0,1761946765,12994.268173519995,33.83786787000281,53366.05523184001 2025-10-31,21:39:27.000,304,11029925,12765,0,1761946766,12994.369218169995,33.73213091999787,53366.12510304001 2025-10-31,21:39:28.000,304,11029961,13005,0,1761946767,12994.39616340999,33.68278701000236,53366.181000000004 2025-10-31,21:39:29.000,304,11029886,12925,0,1761946768,12994.41637233999,33.59114832000341,53366.16702576 2025-10-31,21:39:30.000,304,11029884,12725,0,1761946769,12994.40289972,33.49950963000447,53366.181000000004 2025-10-31,21:39:31.000,304,11029885,13005,0,1761946770,12994.44331758,33.41492007000488,53366.26484544 2025-10-31,21:39:32.000,304,11029896,12925,0,1761946771,12994.43658126999,33.337379640004656,53366.27881968 2025-10-31,21:39:33.000,304,11029879,13005,0,1761946772,12994.39616340999,33.22459356000036,53366.2858068 2025-10-31,21:39:34.000,304,11029942,12885,0,1761946773,12994.37595447999,33.15410225999949,53366.33471664 2025-10-31,21:39:35.000,304,11029858,13085,0,1761946774,12994.369218169995,33.09066008999798,53366.250871200005 2025-10-31,21:39:36.000,304,11029894,12925,0,1761946775,12994.39616340999,33.0060705299984,53366.34170376001 2025-10-31,21:39:37.000,304,11029865,12765,0,1761946776,12994.42310865,32.942628360004164,53366.313755279996 2025-10-31,21:39:38.000,304,11029935,12885,0,1761946777,12994.47699912999,32.92148096999881,53366.250871200005 2025-10-31,21:39:39.000,304,11029892,13045,0,1761946778,12994.48373544,32.96377575000224,53366.369652240006 2025-10-31,21:39:40.000,304,11029881,12885,0,1761946779,12994.571307469996,32.98492314000032,53366.34170376001 2025-10-31,21:39:41.000,304,11029893,12805,0,1761946780,12994.685824740001,32.98492314000032,53366.369652240006 2025-10-31,21:39:42.000,304,11029905,12885,0,1761946781,12994.706033670001,32.98492314000032,53366.44651056 2025-10-31,21:39:43.000,304,11029894,12925,0,1761946782,12994.759924149992,32.94967749000352,53366.481446159996 2025-10-31,21:39:44.000,304,11029846,12845,0,1761946783,12994.860968799992,32.97787401000096,53366.46048480001 2025-10-31,21:39:45.000,304,11029867,12965,0,1761946784,12994.982222379993,33.09770922000462,53366.467471920005 2025-10-31,21:39:46.000,304,11029908,12765,0,1761946785,12995.063058099993,33.22459356000036,53366.467471920005 2025-10-31,21:39:47.000,304,11029829,12965,0,1761946786,12995.110212269989,33.33033050999802,53366.55131736 2025-10-31,21:39:48.000,304,11029859,12845,0,1761946787,12995.157366439998,33.42196920000424,53366.62118856 2025-10-31,21:39:49.000,304,11029874,13005,0,1761946788,12995.177575369999,33.54885353999998,53366.66311128 2025-10-31,21:39:50.000,304,11029857,13165,0,1761946789,12995.184311679994,33.675737880003,53366.65612416001 2025-10-31,21:39:51.000,304,11029878,12765,0,1761946790,12995.150630129989,33.79557308999938,53366.67708552001 2025-10-31,21:39:52.000,304,11029829,12925,0,1761946791,12995.116948579998,33.880162649998965,53366.71900824 2025-10-31,21:39:53.000,304,11029863,12925,0,1761946792,12995.076530719998,33.95770307999919,53366.76093096 2025-10-31,21:39:54.000,304,11029852,12885,0,1761946793,12994.948540830002,34.02819438000006,53366.73298248 2025-10-31,21:39:55.000,304,11029920,12805,0,1761946794,12994.908122970002,34.049341769998136,53366.753943840005 2025-10-31,21:39:56.000,304,11029876,12925,0,1761946795,12994.854232489997,34.14098046000436,53366.84477640001 2025-10-31,21:39:57.000,304,11029910,13245,0,1761946796,12994.739715219992,34.25376654000138,53366.86573776001 2025-10-31,21:39:58.000,304,11029869,12765,0,1761946797,12994.672352119997,34.2326191500033,53366.90067336 2025-10-31,21:39:59.000,304,11029866,13045,0,1761946798,12994.564571160001,34.29606132000481,53366.85875064 2025-10-31,21:40:00.000,304,11029873,12925,0,1761946799,12994.470262819996,34.31720871000289,53366.88669912 2025-10-31,21:40:01.000,304,11029927,12965,0,1761946800,12994.389427099995,34.331306970001606,53366.879712 2025-10-31,21:40:02.000,304,11029874,12965,0,1761946801,12994.30185507,34.31015958000353,53366.86573776001 2025-10-31,21:40:03.000,304,11029914,13045,0,1761946802,12994.22101935,34.281963059998816,53366.816827919996 2025-10-31,21:40:04.000,304,11029898,13005,0,1761946803,12994.227755659995,34.2678648000001,53366.879712 2025-10-31,21:40:05.000,304,11029903,13045,0,1761946804,12994.18060149,34.21147175999795,53366.879712 2025-10-31,21:40:06.000,304,11029910,13085,0,1761946805,12994.14018363,34.169176980001794,53366.88669912 2025-10-31,21:40:07.000,304,11029874,12845,0,1761946806,12994.126711009994,34.162127850002435,53366.78887944 2025-10-31,21:40:08.000,304,11029862,12805,0,1761946807,12994.079556839999,34.169176980001794,53366.83080216 2025-10-31,21:40:09.000,304,11029885,12845,0,1761946808,12994.066084219994,34.169176980001794,53366.85875064 2025-10-31,21:40:10.000,304,11029867,12765,0,1761946809,12994.106502079994,34.112783939999645,53366.8098408 2025-10-31,21:40:11.000,304,11029909,13005,0,1761946810,12994.099765769999,34.105734810000286,53366.76093096 2025-10-31,21:40:12.000,304,11029860,12765,0,1761946811,12994.18060149,34.08458742000221,53366.74695672001 2025-10-31,21:40:13.000,304,11029874,12965,0,1761946812,12994.21428303999,34.08458742000221,53366.73298248 2025-10-31,21:40:14.000,304,11029952,13005,0,1761946813,12994.25470089999,34.112783939999645,53366.71202112 2025-10-31,21:40:15.000,304,11029875,12845,0,1761946814,12994.30185507,34.12688219999836,53366.77490520001 2025-10-31,21:40:16.000,304,11029892,13325,0,1761946815,12994.389427099995,34.148029590003716,53366.753943840005 2025-10-31,21:40:37.000,304,11029899,12805,0,1761946836,12994.921595589993,34.40884740000183,53366.705034000006 2025-10-31,21:40:38.000,304,11029905,13125,0,1761946837,12994.928331900002,34.44409304999863,53366.69804688001 2025-10-31,21:40:39.000,304,11029882,13165,0,1761946838,12995.231465849989,34.387700010003755,53366.96355744001 2025-10-31,21:40:40.000,304,11029865,12885,0,1761946839,12995.177575369999,34.42999478999991,53366.879712 2025-10-31,21:40:41.000,304,11029895,13045,0,1761946840,12995.224729539994,34.45114217999799,53366.95657032 2025-10-31,21:40:42.000,304,11029933,12845,0,1761946841,12995.319037879999,34.48638783000206,53366.9495832 2025-10-31,21:40:43.000,304,11029898,12965,0,1761946842,12995.44029146,34.43704391999927,53366.96355744001 2025-10-31,21:40:44.000,304,11029846,12685,0,1761946843,12995.47397300999,34.50048609000078,53366.96355744001 2025-10-31,21:40:45.000,304,11029912,12965,0,1761946844,12995.527863489995,34.50048609000078,53366.99849304 2025-10-31,21:40:46.000,304,11029884,12765,0,1761946845,12995.628908139995,34.50048609000078,53366.95657032 2025-10-31,21:40:47.000,304,11029893,12885,0,1761946846,12995.44029146,34.514584349999495,53366.66311128 2025-10-31,21:40:48.000,304,11029896,12685,0,1761946847,12995.50091825,34.49343696000142,53366.635162800005 2025-10-31,21:40:49.000,304,11029837,12885,0,1761946848,12995.59522658999,34.48638783000206,53366.649137039996 2025-10-31,21:40:50.000,304,11029894,13125,0,1761946849,12995.62217183,34.47228957000334,53366.64214992 2025-10-31,21:40:51.000,304,11029881,13045,0,1761946850,12995.65585337999,34.44409304999863,53366.64214992 2025-10-31,21:40:52.000,304,11029887,13045,0,1761946851,12995.736689099991,34.387700010003755,53366.6700984 2025-10-31,21:40:53.000,304,11029864,13045,0,1761946852,12995.770370649996,34.32425784000225,53366.649137039996 2025-10-31,21:40:54.000,304,11029843,13085,0,1761946853,12995.76363434,34.31015958000353,53366.64214992 2025-10-31,21:40:55.000,304,11029814,12805,0,1761946854,12995.783843270001,34.2326191500033,53366.66311128 2025-10-31,21:40:56.000,304,11029877,12965,0,1761946855,12995.857942679992,34.19737349999923,53366.6700984 2025-10-31,21:40:57.000,304,11029863,12725,0,1761946856,12995.817524819991,34.13393132999772,53366.705034000006 2025-10-31,21:40:58.000,304,11029835,12845,0,1761946857,12995.857942679992,34.09163655000157,53366.76093096 2025-10-31,21:40:59.000,304,11029856,13005,0,1761946858,12995.898360539992,34.06344003000413,53366.76093096 2025-10-31,21:41:00.000,304,11029842,12925,0,1761946859,12995.905096850001,34.08458742000221,53366.76093096 2025-10-31,21:41:01.000,304,11029859,12965,0,1761946860,12995.911833159997,34.03524350999942,53366.7399696 2025-10-31,21:41:02.000,304,11029921,12965,0,1761946861,12995.985932570002,34.02819438000006,53366.753943840005 2025-10-31,21:41:03.000,304,11029845,12845,0,1761946862,12995.992668879997,34.049341769998136,53366.73298248 2025-10-31,21:41:04.000,304,11029906,13045,0,1761946863,12996.019614119992,34.08458742000221,53366.7399696 2025-10-31,21:41:05.000,304,11029901,12925,0,1761946864,12996.073504599997,34.08458742000221,53366.753943840005 2025-10-31,21:41:06.000,304,11029925,13005,0,1761946865,12996.113922459997,34.07753829000285,53366.76093096 2025-10-31,21:41:07.000,304,11029899,12765,0,1761946866,12996.208230800003,34.07048916000349,53366.78189232 2025-10-31,21:41:08.000,304,11029803,12965,0,1761946867,12996.262121279993,34.12688219999836,53366.74695672001 2025-10-31,21:41:09.000,304,11029884,12965,0,1761946868,12996.316011759998,34.08458742000221,53366.802853680005 2025-10-31,21:41:10.000,304,11029823,12845,0,1761946869,12996.396847479999,34.098685680000926,53366.83080216 2025-10-31,21:41:11.000,304,11029879,12885,0,1761946870,12996.444001649994,34.098685680000926,53366.84477640001 2025-10-31,21:41:12.000,304,11029890,12885,0,1761946871,12996.51136474999,34.06344003000413,53366.84477640001 2025-10-31,21:41:13.000,304,11029862,12925,0,1761946872,12996.65282725999,34.03524350999942,53366.85875064 2025-10-31,21:41:14.000,304,11029838,12965,0,1761946873,12996.73366297999,33.985899600003904,53366.872724880006 2025-10-31,21:41:15.000,304,11029872,12965,0,1761946874,12996.77408083999,33.91540830000304,53366.879712 2025-10-31,21:41:16.000,304,11029840,12885,0,1761946875,12996.8818618,33.81672048000473,53366.91464760001 2025-10-31,21:41:17.000,304,11029883,13125,0,1761946876,12996.929015969996,33.81672048000473,53366.92862184 2025-10-31,21:41:18.000,304,11029841,13005,0,1761946877,12997.003115380001,33.72508178999851,53366.984518799996 2025-10-31,21:41:19.000,304,11029837,13045,0,1761946878,12997.077214789992,33.68983614000172,53367.02644152 2025-10-31,21:41:20.000,304,11029828,12925,0,1761946879,12997.198468369992,33.59114832000341,53366.970544560005 2025-10-31,21:41:21.000,304,11029854,13125,0,1761946880,12997.279304089992,33.59114832000341,53367.03342864001 2025-10-31,21:41:22.000,304,11029850,12885,0,1761946881,12997.326458260002,33.57000092999806,53367.13124832001 2025-10-31,21:41:23.000,304,11029833,13045,0,1761946882,12997.467920769988,33.513607890003186,53367.16618392 2025-10-31,21:41:24.000,304,11029864,13085,0,1761946883,12997.595910659998,33.43606746000296,53367.17317104 2025-10-31,21:41:25.000,304,11029820,13045,0,1761946884,12997.7575821,33.38672355000017,53367.18015816001 2025-10-31,21:41:26.000,304,11029868,12845,0,1761946885,12997.885571989995,33.295084860001225,53367.1941324 2025-10-31,21:41:27.000,304,11029828,12845,0,1761946886,12998.05397973999,33.288035730001866,53367.257016480005 2025-10-31,21:41:28.000,304,11029858,12965,0,1761946887,12998.155024389991,33.245740949998435,53367.29195208 2025-10-31,21:41:29.000,304,11029833,12925,0,1761946888,12998.303223210001,33.27393747000315,53367.375797520006 2025-10-31,21:41:30.000,304,11029830,12885,0,1761946889,12998.451422029997,33.238691819999076,53367.38278464 2025-10-31,21:41:31.000,304,11029824,12965,0,1761946890,12998.538994059993,33.23164268999972,53367.51553992001 2025-10-31,21:41:32.000,304,11029835,12885,0,1761946891,12998.538994059993,33.245740949998435,53367.5085528 2025-10-31,21:41:33.000,304,11029856,12925,0,1761946892,12998.586148230002,33.238691819999076,53367.62733384 2025-10-31,21:41:34.000,304,11029858,12885,0,1761946893,12998.613093469998,33.18934791000356,53367.58541112001 2025-10-31,21:41:35.000,304,11029884,13125,0,1761946894,12998.660247639993,33.16820051999821,53367.63432096001 2025-10-31,21:41:36.000,304,11029875,13245,0,1761946895,12998.640038709993,33.1822987800042,53367.711179280006 2025-10-31,21:41:37.000,304,11029869,12925,0,1761946896,12998.673720259998,33.16115138999885,53367.73214064001 2025-10-31,21:41:38.000,304,11029888,12965,0,1761946897,12998.666983949988,33.118856610002695,53367.808998960005 2025-10-31,21:41:39.000,304,11029793,12765,0,1761946898,12998.673720259998,33.062463570000546,53367.82996032001 2025-10-31,21:41:40.000,304,11029853,13005,0,1761946899,12998.613093469998,33.013119659997756,53367.89983152001 2025-10-31,21:41:41.000,304,11029848,12925,0,1761946900,12998.633302399998,32.942628360004164,53367.93476712 2025-10-31,21:41:42.000,304,11029853,13005,0,1761946901,12998.633302399998,32.90738271000009,53367.96970272001 2025-10-31,21:41:43.000,304,11029827,13005,0,1761946902,12998.653511329998,32.90738271000009,53368.01861256001 2025-10-31,21:41:44.000,304,11029835,12845,0,1761946903,12998.646775019988,32.85803880000458,53368.03957392001 2025-10-31,21:41:45.000,304,11029881,12925,0,1761946904,12998.673720259998,32.836891409999225,53368.10944512 2025-10-31,21:41:46.000,304,11029813,12725,0,1761946905,12998.680456569993,32.78049837000435,53368.11643224001 2025-10-31,21:41:47.000,304,11029859,13205,0,1761946906,12998.680456569993,32.850989669997944,53368.102458 2025-10-31,21:41:48.000,304,11029905,12845,0,1761946907,12998.714138119998,32.81574402000115,53368.17931632 2025-10-31,21:41:49.000,304,11029864,12605,0,1761946908,12998.761292289993,32.68885967999813,53368.20726480001 2025-10-31,21:41:50.000,304,11029846,12765,0,1761946909,12998.875809559999,32.611319249997905,53368.22123904 2025-10-31,21:41:51.000,304,11029890,13005,0,1761946910,12998.936436349999,32.54787708000367,53368.242200400004 2025-10-31,21:41:52.000,304,11029835,12885,0,1761946911,12998.99706314,32.56902447000175,53368.28412312001 2025-10-31,21:41:53.000,304,11029874,12925,0,1761946912,12999.05095361999,32.57607360000111,53368.3470072 2025-10-31,21:41:54.000,304,11029827,12845,0,1761946913,12999.044217309995,32.611319249997905,53368.35399432001 2025-10-31,21:41:55.000,304,11029894,12965,0,1761946914,12999.104844099995,32.653614030001336,53368.360981440004 2025-10-31,21:41:56.000,304,11029888,12805,0,1761946915,12999.13178933999,32.68885967999813,53368.381942800006 2025-10-31,21:41:57.000,304,11029895,12845,0,1761946916,12999.104844099995,32.710007070003485,53368.39591704 2025-10-31,21:41:58.000,304,11029895,12845,0,1761946917,12999.145261959995,32.702957940004126,53368.45181400001 2025-10-31,21:41:59.000,304,11029852,13005,0,1761946918,12999.13178933999,32.68885967999813,53368.45880112 2025-10-31,21:42:00.000,304,11029868,12845,0,1761946919,12999.165470889995,32.68885967999813,53368.50072384001 2025-10-31,21:42:01.000,304,11029864,12765,0,1761946920,12999.23283398999,32.667712290000054,53368.54264656001 2025-10-31,21:42:02.000,304,11029916,12885,0,1761946921,12999.25977923,32.667712290000054,53368.57059504001 2025-10-31,21:42:03.000,304,11029853,12765,0,1761946922,12999.36082388,32.660663160000695,53368.60553064 2025-10-31,21:42:04.000,304,11029909,13125,0,1761946923,12999.522495320001,32.57607360000111,53368.66841472001 2025-10-31,21:42:05.000,304,11029879,13085,0,1761946924,12999.663957830002,32.52672968999832,53368.7312988 2025-10-31,21:42:06.000,304,11029862,13005,0,1761946925,12999.724584620002,32.442140129998734,53368.71033744001 2025-10-31,21:42:07.000,304,11029893,13325,0,1761946926,12999.845838200003,32.39984535000258,53368.80815712001 2025-10-31,21:42:08.000,304,11029837,12885,0,1761946927,12999.852574509998,32.34345231000043,53368.82213136 2025-10-31,21:42:09.000,304,11029813,12925,0,1761946928,12999.852574509998,32.28001013999892,53368.96187376 2025-10-31,21:42:10.000,304,11029916,12965,0,1761946929,12999.980564399993,32.251813620001485,53368.90597680001 2025-10-31,21:42:11.000,304,11029858,12965,0,1761946930,13000.007509639989,32.18837144999998,53369.00379648001 2025-10-31,21:42:12.000,304,11029839,13045,0,1761946931,13000.000773329994,32.13902754000446,53369.05969344 2025-10-31,21:42:13.000,304,11029846,13085,0,1761946932,13000.041191189994,32.10378189000039,53369.031744960004 2025-10-31,21:42:14.000,304,11029837,12805,0,1761946933,13000.027718569989,32.09673276000103,53369.08764192 2025-10-31,21:42:15.000,304,11029859,13005,0,1761946934,13000.068136429989,32.04033971999888,53369.06668056 2025-10-31,21:42:16.000,304,11029835,13125,0,1761946935,13000.12876321999,31.99099581000337,53369.09462904001 2025-10-31,21:42:17.000,304,11029871,13045,0,1761946936,13000.068136429989,31.913455380003143,53369.150526000005 2025-10-31,21:42:18.000,304,11029857,13125,0,1761946937,13000.047927499989,31.87820972999907,53369.150526000005 2025-10-31,21:42:19.000,304,11029876,12885,0,1761946938,13000.027718569989,31.821816690004198,53369.220397200006 2025-10-31,21:42:20.000,304,11029878,12765,0,1761946939,13000.020982259994,31.70198148000054,53369.220397200006 2025-10-31,21:42:21.000,304,11029825,13165,0,1761946940,13000.047927499989,31.596244530002878,53369.22738432 2025-10-31,21:42:22.000,304,11029913,12885,0,1761946941,13000.061400119994,31.504605840003933,53369.23437144 2025-10-31,21:42:23.000,304,11029899,12965,0,1761946942,13000.068136429989,31.34952498000348,53369.269307040006 2025-10-31,21:42:24.000,304,11029897,13005,0,1761946943,13000.061400119994,31.208542380001745,53369.35315248 2025-10-31,21:42:25.000,304,11029878,12965,0,1761946944,13000.122026909994,31.152149339999596,53369.35315248 2025-10-31,21:42:26.000,304,11029884,12965,0,1761946945,13000.155708459999,31.095756300004723,53369.388088080006 2025-10-31,21:42:27.000,304,11029824,12765,0,1761946946,13000.175917389999,30.961822830002347,53369.35315248 2025-10-31,21:42:28.000,304,11029897,13005,0,1761946947,13000.25001679999,30.870184140003403,53369.367126720004 2025-10-31,21:42:29.000,304,11029900,12845,0,1761946948,13000.3173799,30.778545450004458,53369.388088080006 2025-10-31,21:42:30.000,304,11029894,12925,0,1761946949,13000.35106144999,30.771496319997823,53369.416036560004 2025-10-31,21:42:31.000,304,11029865,12965,0,1761946950,13000.41842455,30.67280849999952,53369.436997920006 2025-10-31,21:42:32.000,304,11029851,12845,0,1761946951,13000.51273288999,30.60936632999801,53369.44398504 2025-10-31,21:42:33.000,304,11029900,13045,0,1761946952,13000.62051385,30.567071550001856,53369.534817600004 2025-10-31,21:42:34.000,304,11029882,12805,0,1761946953,13000.660931710001,30.53887503000442,53369.49289488 2025-10-31,21:42:35.000,304,11029876,12805,0,1761946954,13000.687876949996,30.48953112000163,53369.555778960006 2025-10-31,21:42:36.000,304,11029871,12765,0,1761946955,13000.741767430001,30.411990690001403,53369.61167592 2025-10-31,21:42:37.000,304,11029889,12925,0,1761946956,13000.863021010002,30.404941560002044,53369.63263728 2025-10-31,21:42:38.000,304,11029883,12845,0,1761946957,13000.991010899997,30.44018720999884,53369.64661152001 2025-10-31,21:42:39.000,304,11029885,12965,0,1761946958,13001.085319239988,30.419039820000762,53369.64661152001 2025-10-31,21:42:40.000,304,11029870,12845,0,1761946959,13001.125737099988,30.4472363399982,53369.69552136001 2025-10-31,21:42:41.000,304,11029837,12805,0,1761946960,13001.179627579993,30.419039820000762,53369.74443120001 2025-10-31,21:42:42.000,304,11029868,12805,0,1761946961,13001.246990679989,30.390843300003326,53369.772379680006 2025-10-31,21:42:43.000,304,11029875,13245,0,1761946962,13001.253726989999,30.369695909997972,53369.78635392 2025-10-31,21:42:44.000,304,11029845,13285,0,1761946963,13001.287408539989,30.369695909997972,53369.85622512 2025-10-31,21:42:45.000,304,11029858,12845,0,1761946964,13001.321090089994,30.3133028700031,53369.84225088001 2025-10-31,21:42:46.000,304,11029859,12765,0,1761946965,13001.3951895,30.25690983000095,53369.87718648 2025-10-31,21:42:47.000,304,11029900,12925,0,1761946966,13001.41539843,30.26395896000031,53369.93308344001 2025-10-31,21:42:48.000,304,11029839,13045,0,1761946967,13001.44907997999,30.24281157000223,53369.92609632 2025-10-31,21:42:49.000,304,11029871,12805,0,1761946968,13001.52991569999,30.186418530000083,53369.988980400005 2025-10-31,21:42:50.000,304,11029848,13085,0,1761946969,13001.583806179995,30.186418530000083,53370.00295464 2025-10-31,21:42:51.000,304,11029918,12925,0,1761946970,13001.63096034999,30.2005167899988,53370.086800080004 2025-10-31,21:42:52.000,304,11029905,12925,0,1761946971,13001.61075141999,30.221664180004154,53370.06583872 2025-10-31,21:42:53.000,304,11029865,13045,0,1761946972,13001.61748773,30.26395896000031,53370.07282584 2025-10-31,21:42:54.000,304,11029832,12885,0,1761946973,13001.63769666,30.278057219999027,53370.24750384001 2025-10-31,21:42:55.000,304,11029900,13085,0,1761946974,13001.5972788,30.29920461000438,53370.12173568 2025-10-31,21:42:56.000,304,11029861,12925,0,1761946975,13001.57706987,30.397892430002685,53370.26846520001 2025-10-31,21:42:57.000,304,11029858,12965,0,1761946976,13001.563597249995,30.43313807999948,53370.2335296 2025-10-31,21:42:58.000,304,11029916,12885,0,1761946977,13001.563597249995,30.461334600004193,53370.26846520001 2025-10-31,21:42:59.000,304,11029866,13045,0,1761946978,13001.55012462999,30.454285470004834,53370.29641368001 2025-10-31,21:43:00.000,304,11029851,12885,0,1761946979,13001.57033355999,30.4472363399982,53370.275452320006 2025-10-31,21:43:01.000,304,11029880,13005,0,1761946980,13001.5972788,30.411990690001403,53370.324362160005 2025-10-31,21:43:02.000,304,11029857,12845,0,1761946981,13001.57033355999,30.404941560002044,53370.35929776 2025-10-31,21:43:03.000,304,11029891,12885,0,1761946982,13001.63769666,30.390843300003326,53370.31038792 2025-10-31,21:43:04.000,304,11029846,12965,0,1761946983,13001.684850829995,30.390843300003326,53370.38025912 2025-10-31,21:43:05.000,304,11029884,13365,0,1761946984,13001.65790559,30.369695909997972,53370.35231064 2025-10-31,21:43:06.000,304,11029858,12925,0,1761946985,13001.67137820999,30.30625374000374,53370.38724624001 2025-10-31,21:43:07.000,304,11029866,13045,0,1761946986,13001.69158713999,30.285106349998387,53370.394233360006 2025-10-31,21:43:08.000,304,11029840,12765,0,1761946987,13001.624224039995,30.24986070000159,53370.4082076 2025-10-31,21:43:09.000,304,11029873,12885,0,1761946988,13001.543388319995,30.24986070000159,53370.4082076 2025-10-31,21:43:10.000,304,11029837,12885,0,1761946989,13001.543388319995,30.221664180004154,53370.45013032 2025-10-31,21:43:11.000,304,11029903,12885,0,1761946990,13001.42887104999,30.165271140002005,53370.45013032 2025-10-31,21:43:12.000,304,11029830,12925,0,1761946991,13001.354771639999,30.165271140002005,53370.4780788 2025-10-31,21:43:13.000,304,11029914,13085,0,1761946992,13001.321090089994,30.172320270001364,53370.42916896 2025-10-31,21:43:14.000,304,11029916,12885,0,1761946993,13001.34803532999,30.13707462000457,53370.50602728 2025-10-31,21:43:15.000,304,11029886,12965,0,1761946994,13001.32782639999,30.108878099999856,53370.55493712001 2025-10-31,21:43:16.000,304,11029879,12885,0,1761946995,13001.307617469989,30.122976359998574,53370.50602728 2025-10-31,21:43:17.000,304,11029886,12725,0,1761946996,13001.374980569999,30.108878099999856,53370.492053040005 2025-10-31,21:43:18.000,304,11029848,13045,0,1761946997,13001.36824425999,30.101828970000497,53370.52000152 2025-10-31,21:43:19.000,304,11029839,12805,0,1761946998,13001.44907997999,30.08068158000242,53370.56891136 2025-10-31,21:43:20.000,304,11029873,12965,0,1761946999,13001.42887104999,30.0665833200037,53370.45013032 2025-10-31,21:43:21.000,304,11029926,13005,0,1761947000,13001.46928890999,30.01723941000091,53370.52000152 2025-10-31,21:43:22.000,304,11029888,13005,0,1761947001,13001.48949783999,29.960846369998762,53370.50602728 2025-10-31,21:43:23.000,304,11029907,12765,0,1761947002,13001.523179389995,29.981993760004116,53370.53397576001 2025-10-31,21:43:24.000,304,11029879,12885,0,1761947003,13001.543388319995,29.918551590002608,53370.561924240006 2025-10-31,21:43:25.000,304,11029903,12885,0,1761947004,13001.563597249995,29.81281463999767,53370.55493712001 2025-10-31,21:43:26.000,304,11029895,12965,0,1761947005,13001.543388319995,29.819863770004304,53370.589872720004 2025-10-31,21:43:27.000,304,11029846,12845,0,1761947006,13001.543388319995,29.819863770004304,53370.610834080006 2025-10-31,21:43:28.000,304,11029903,12925,0,1761947007,13001.523179389995,29.79166724999959,53370.58288560001 2025-10-31,21:43:29.000,304,11029870,12805,0,1761947008,13001.52991569999,29.777568990000873,53370.58288560001 2025-10-31,21:43:30.000,304,11029901,13045,0,1761947009,13001.53665201,29.742323340004077,53370.63179544001 2025-10-31,21:43:31.000,304,11029945,12965,0,1761947010,13001.57706987,29.67183204000321,53370.6876924 2025-10-31,21:43:32.000,304,11029893,13005,0,1761947011,13001.624224039995,29.692979430001287,53370.70166664001 2025-10-31,21:43:33.000,304,11029906,12765,0,1761947012,13001.71179606999,29.721175949998724,53370.659743920005 2025-10-31,21:43:34.000,304,11029840,12925,0,1761947013,13001.81957703,29.692979430001287,53370.67371816 2025-10-31,21:43:35.000,304,11029899,13045,0,1761947014,13001.934094299992,29.700028560000646,53370.66673104 2025-10-31,21:43:36.000,304,11029922,13005,0,1761947015,13002.008193709997,29.67888117000257,53370.71564088 2025-10-31,21:43:37.000,304,11029904,12885,0,1761947016,13002.089029429997,29.728225079998083,53370.70166664001 2025-10-31,21:43:38.000,304,11029868,12765,0,1761947017,13002.190074079997,29.81281463999767,53370.729615120006 2025-10-31,21:43:39.000,304,11029870,13045,0,1761947018,13002.196810389993,29.8551094200011,53370.79948632001 2025-10-31,21:43:40.000,304,11029882,12925,0,1761947019,13002.203546700002,29.84101116000238,53370.81346056 2025-10-31,21:43:41.000,304,11029911,12765,0,1761947020,13002.243964560002,29.79871637999895,53370.84140904 2025-10-31,21:43:42.000,304,11029885,12885,0,1761947021,13002.223755630002,29.66478291000385,53370.91128024 2025-10-31,21:43:43.000,304,11029925,12965,0,1761947022,13002.223755630002,29.700028560000646,53370.897306000006 2025-10-31,21:43:44.000,304,11029903,13045,0,1761947023,13002.115974669992,29.700028560000646,53370.97416432 2025-10-31,21:43:45.000,304,11029916,12925,0,1761947024,13002.041875260002,29.692979430001287,53370.98115144 2025-10-31,21:43:46.000,304,11029897,12605,0,1761947025,13001.940830610001,29.714126819999365,53371.07897112 2025-10-31,21:43:47.000,304,11029837,12965,0,1761947026,13001.81957703,29.79871637999895,53371.10691960001 2025-10-31,21:43:48.000,304,11029876,12765,0,1761947027,13001.71853238,29.89740420000453,53371.044035520004 2025-10-31,21:43:49.000,304,11029876,12925,0,1761947028,13001.543388319995,29.989042890003475,53371.08595824001 2025-10-31,21:43:50.000,304,11029859,12605,0,1761947029,13001.43560736,30.03838679999899,53371.01608704001 2025-10-31,21:43:51.000,304,11029889,12845,0,1761947030,13001.307617469989,30.2005167899988,53371.064996880006 2025-10-31,21:43:52.000,304,11029872,12925,0,1761947031,13001.220045439994,30.348548519999895,53371.05800976001 2025-10-31,21:43:53.000,304,11029902,12885,0,1761947032,13001.172891269998,30.503629380000348,53370.98115144 2025-10-31,21:43:54.000,304,11029854,12965,0,1761947033,13001.112264479998,30.567071550001856,53370.98813856001 2025-10-31,21:43:55.000,304,11029898,12765,0,1761947034,13001.024692450002,30.567071550001856,53370.97416432 2025-10-31,21:43:56.000,304,11029862,12845,0,1761947035,13000.957329349993,30.686906759998237,53370.97416432 2025-10-31,21:43:57.000,304,11029898,12805,0,1761947036,13000.950593039997,30.750348929999745,53370.91826736001 2025-10-31,21:43:58.000,304,11029870,12805,0,1761947037,13000.930384109997,30.813791100001254,53370.91128024 2025-10-31,21:43:59.000,304,11029892,13165,0,1761947038,13000.842812080002,30.750348929999745,53370.78551208 2025-10-31,21:44:00.000,304,11029881,12805,0,1761947039,13000.795657909992,30.70805415000359,53370.6876924 2025-10-31,21:44:01.000,304,11029893,12885,0,1761947040,13000.573359679991,30.65166111000144,53370.88333176 2025-10-31,21:44:02.000,304,11029869,12965,0,1761947041,13000.47231502999,30.6587102400008,53370.827434800005 2025-10-31,21:44:03.000,304,11029873,12925,0,1761947042,13000.29043465999,30.686906759998237,53370.757563600004 2025-10-31,21:44:04.000,304,11029881,12885,0,1761947043,13000.10855428999,30.679857629998878,53370.729615120006 2025-10-31,21:44:05.000,304,11029869,12965,0,1761947044,12999.913201299998,30.736250670001027,53370.66673104 2025-10-31,21:44:06.000,304,11029906,13125,0,1761947045,12999.670694139997,30.778545450004458,53370.63878256 2025-10-31,21:44:07.000,304,11029884,12965,0,1761947046,12999.509022699996,30.757398059999105,53370.58288560001 2025-10-31,21:44:08.000,304,11029885,12965,0,1761947047,12999.27998816,30.813791100001254,53370.57589848 2025-10-31,21:44:09.000,304,11029927,12965,0,1761947048,12999.17220719999,30.856085880004684,53370.52698864 2025-10-31,21:44:10.000,304,11029891,12925,0,1761947049,12999.05095361999,30.856085880004684,53370.443143200006 2025-10-31,21:44:11.000,304,11029906,12965,0,1761947050,12998.842128009994,30.827889359999972,53370.45711744 2025-10-31,21:44:12.000,304,11029909,12965,0,1761947051,12998.714138119998,30.84198761999869,53370.49904016 2025-10-31,21:44:13.000,304,11029900,12725,0,1761947052,12998.646775019988,30.9054297900002,53370.43615608001 2025-10-31,21:44:14.000,304,11029906,12845,0,1761947053,12998.586148230002,30.93362631000491,53370.33134928 2025-10-31,21:44:15.000,304,11029900,12925,0,1761947054,12998.518785129992,30.975921090001066,53370.35231064 2025-10-31,21:44:16.000,304,11029897,12925,0,1761947055,12998.384058930002,31.08165803999873,53370.24750384001 2025-10-31,21:44:17.000,304,11029868,12965,0,1761947056,12998.296486899992,31.2508371599979,53370.24051672 2025-10-31,21:44:18.000,304,11029922,12725,0,1761947057,12998.20217856,31.34247585000412,53370.17064552 2025-10-31,21:44:19.000,304,11029897,12845,0,1761947058,12998.12134284,31.546900620000088,53370.17064552 2025-10-31,21:44:20.000,304,11029895,12965,0,1761947059,12997.99335294999,31.680834090002463,53370.12872280001 2025-10-31,21:44:21.000,304,11029880,12765,0,1761947060,12997.85189043999,31.779521910000767,53370.058851600006 2025-10-31,21:44:22.000,304,11029925,12685,0,1761947061,12997.7575821,31.835914950002916,53369.99596752 2025-10-31,21:44:23.000,304,11029884,12845,0,1761947062,12997.636328519999,31.835914950002916,53369.93308344001 2025-10-31,21:44:24.000,304,11029870,12845,0,1761947063,12997.555492799998,31.842964080002275,53369.87718648 2025-10-31,21:44:25.000,304,11029900,12845,0,1761947064,12997.481393389993,31.864111470000353,53369.82827664 2025-10-31,21:44:26.000,304,11029885,12725,0,1761947065,12997.387085050002,31.962799289998657,53369.81430240001 2025-10-31,21:44:27.000,304,11029891,12885,0,1761947066,12997.279304089992,32.04738884999824,53369.7793668 2025-10-31,21:44:28.000,304,11029924,12965,0,1761947067,12997.171523129997,32.075585370002955,53369.74443120001 2025-10-31,21:44:29.000,304,11029902,13205,0,1761947068,12997.070478479996,32.06148711000424,53369.75840544 2025-10-31,21:44:30.000,304,11029932,13005,0,1761947069,12996.976170139991,32.04033971999888,53369.63263728 2025-10-31,21:44:31.000,304,11029917,12965,0,1761947070,12996.86165287,32.026241460000165,53369.63263728 2025-10-31,21:44:32.000,304,11029897,13045,0,1761947071,12996.74039929,31.969848419998016,53369.54879184001 2025-10-31,21:44:33.000,304,11029876,13125,0,1761947072,12996.585464159994,31.857062340000994,53369.54879184001 2025-10-31,21:44:34.000,304,11029899,12845,0,1761947073,12996.444001649994,31.772472780001408,53369.49289488 2025-10-31,21:44:35.000,304,11029901,13205,0,1761947074,12996.349693309989,31.666735830003745,53369.4649464 2025-10-31,21:44:36.000,304,11029891,12885,0,1761947075,12996.174549249998,31.546900620000088,53369.3950752 2025-10-31,21:44:37.000,304,11029906,12965,0,1761947076,12996.039823049992,31.448212800001784,53369.36013960001 2025-10-31,21:44:38.000,304,11029862,12685,0,1761947077,12995.932042089997,31.33542672000476,53369.28328128 2025-10-31,21:44:39.000,304,11029863,12965,0,1761947078,12995.810788509996,31.271984550003253,53369.22738432 2025-10-31,21:44:40.000,304,11029941,12765,0,1761947079,12995.72321648,31.173296729997674,53369.19244872001 2025-10-31,21:44:41.000,304,11029902,12885,0,1761947080,12995.649117069996,31.102805430004082,53369.150526000005 2025-10-31,21:44:42.000,304,11029875,12925,0,1761947081,12995.62217183,31.046412390001933,53368.99680936 2025-10-31,21:44:43.000,304,11029886,12965,0,1761947082,12995.6019629,31.025265000003856,53369.0107836 2025-10-31,21:44:44.000,304,11029882,13165,0,1761947083,12995.55480872999,30.990019349999784,53368.98982224 2025-10-31,21:44:45.000,304,11029901,12925,0,1761947084,12995.58175397,30.975921090001066,53368.84309272 2025-10-31,21:44:46.000,304,11029859,13085,0,1761947085,12995.62217183,31.004117609998502,53368.85706696001 2025-10-31,21:44:47.000,304,11029893,12925,0,1761947086,12995.669325999996,31.07460890999937,53368.79418288 2025-10-31,21:44:48.000,304,11029910,13005,0,1761947087,12995.72321648,31.13100195000152,53368.71033744001 2025-10-31,21:44:49.000,304,11029840,13085,0,1761947088,12995.74342541,31.194444120003027,53368.70335032 2025-10-31,21:44:50.000,304,11029921,12925,0,1761947089,12995.790579579996,31.30018107000069,53368.66841472001 2025-10-31,21:44:51.000,304,11029874,12965,0,1761947090,12995.810788509996,31.328377589998126,53368.63347912 2025-10-31,21:44:52.000,304,11029890,12965,0,1761947091,12995.837733749991,31.34247585000412,53368.549633680006 2025-10-31,21:44:53.000,304,11029900,13045,0,1761947092,12995.830997439996,31.34952498000348,53368.528672320004 2025-10-31,21:44:54.000,304,11029914,12765,0,1761947093,12995.830997439996,31.427065410003706,53368.47277536001 2025-10-31,21:44:55.000,304,11029929,12765,0,1761947094,12995.770370649996,31.405918019998353,53368.46578824 2025-10-31,21:44:56.000,304,11029944,12925,0,1761947095,12995.756898029991,31.405918019998353,53368.47277536001 2025-10-31,21:44:57.000,304,11029882,13045,0,1761947096,12995.70300755,31.405918019998353,53368.38892992 2025-10-31,21:44:58.000,304,11029860,12965,0,1761947097,12995.649117069996,31.377721500000916,53368.381942800006 2025-10-31,21:44:59.000,304,11029946,12845,0,1761947098,12995.57501765999,31.314279329999408,53368.37495568001 2025-10-31,21:45:00.000,304,11029917,12965,0,1761947099,12995.527863489995,31.29313194000133,53368.38892992 2025-10-31,21:45:01.000,304,11029881,12925,0,1761947100,12995.39313728999,31.30018107000069,53368.29809736 2025-10-31,21:45:02.000,304,11029912,13085,0,1761947101,12995.258411089999,31.29313194000133,53368.312071600005 2025-10-31,21:45:03.000,304,11029879,12845,0,1761947102,12995.177575369999,31.264935420003894,53368.33303296001 2025-10-31,21:45:04.000,304,11029897,12765,0,1761947103,12995.063058099993,31.370672370001557,53368.24918752 2025-10-31,21:45:05.000,304,11029898,13125,0,1761947104,12994.968749760003,31.391819759999635,53368.22123904 2025-10-31,21:45:06.000,304,11029920,12965,0,1761947105,12994.881177729992,31.46936018999986,53368.20027768 2025-10-31,21:45:07.000,304,11029853,12845,0,1761947106,12994.793605699997,31.53985149000073,53368.18630344001 2025-10-31,21:45:08.000,304,11029917,13085,0,1761947107,12994.759924149992,31.52575323000201,53368.10944512 2025-10-31,21:45:09.000,304,11029916,12765,0,1761947108,12994.766660460002,31.5750971400048,53368.06752240001 2025-10-31,21:45:10.000,304,11029902,12805,0,1761947109,12994.746451530002,31.610342790001596,53368.06053528 2025-10-31,21:45:11.000,304,11029946,12965,0,1761947110,12994.786869390002,31.673784960003104,53368.01162544 2025-10-31,21:45:12.000,304,11029846,12965,0,1761947111,12994.887914040002,31.772472780001408,53367.99765120001 2025-10-31,21:45:13.000,304,11029879,13165,0,1761947112,12994.948540830002,31.800669299998845,53367.94175424 2025-10-31,21:45:14.000,304,11029870,12965,0,1761947113,12995.015903929998,31.87820972999907,53367.93476712 2025-10-31,21:45:15.000,304,11029976,12885,0,1761947114,12995.137157509998,31.94165190000058,53367.93476712 2025-10-31,21:45:16.000,304,11029902,12885,0,1761947115,12995.197784299999,31.98394668000401,53367.86489592 2025-10-31,21:45:17.000,304,11029932,12965,0,1761947116,12995.31230156999,32.082634500002314,53367.90681864 2025-10-31,21:45:18.000,304,11029903,12885,0,1761947117,12995.35945574,32.14607667000382,53367.927780000005 2025-10-31,21:45:19.000,304,11029915,12965,0,1761947118,12995.447027769995,32.1672240600019,53367.95572848 2025-10-31,21:45:20.000,304,11029931,12925,0,1761947119,12995.50091825,32.1672240600019,53367.89983152001 2025-10-31,21:45:21.000,304,11029954,12965,0,1761947120,12995.48070932,32.195420579999336,53367.82996032001 2025-10-31,21:45:22.000,304,11029935,12925,0,1761947121,12995.50091825,32.18837144999998,53367.86489592 2025-10-31,21:45:23.000,304,11029874,12845,0,1761947122,12995.507654559995,32.251813620001485,53367.84393456 2025-10-31,21:45:24.000,304,11029922,13005,0,1761947123,12995.49418193999,32.28001013999892,53367.81598608 2025-10-31,21:45:25.000,304,11029933,12725,0,1761947124,12995.507654559995,32.251813620001485,53367.83694744 2025-10-31,21:45:26.000,304,11029930,12845,0,1761947125,12995.487445629995,32.202469709998695,53367.80201184001 2025-10-31,21:45:27.000,304,11029915,12965,0,1761947126,12995.41334621999,32.18837144999998,53367.857908800004 2025-10-31,21:45:28.000,304,11029927,13125,0,1761947127,12995.35271942999,32.195420579999336,53367.857908800004 2025-10-31,21:45:29.000,304,11029999,12845,0,1761947128,12995.305565259994,32.18837144999998,53367.79502472 2025-10-31,21:45:30.000,304,11029948,12805,0,1761947129,12995.285356329994,32.15312580000318,53367.81598608 2025-10-31,21:45:31.000,304,11029908,13045,0,1761947130,12995.265147399994,32.21656797000469,53367.78105048001 2025-10-31,21:45:32.000,304,11029910,13125,0,1761947131,12995.177575369999,32.251813620001485,53367.81598608 2025-10-31,21:45:33.000,304,11029895,12925,0,1761947132,12995.137157509998,32.301157530004275,53367.74611488 2025-10-31,21:45:34.000,304,11029922,13045,0,1761947133,12995.110212269989,32.38574709000386,53367.760089120005 2025-10-31,21:45:35.000,304,11029952,13045,0,1761947134,12995.056321789998,32.477385780002805,53367.73214064001 2025-10-31,21:45:36.000,304,11029921,12965,0,1761947135,12994.988958690003,32.470336650003446,53367.74611488 2025-10-31,21:45:37.000,304,11029913,12965,0,1761947136,12994.874441419997,32.49853317000088,53367.7181664 2025-10-31,21:45:38.000,304,11029896,13005,0,1761947137,12994.800342009992,32.484434910002165,53367.66226944001 2025-10-31,21:45:39.000,304,11029945,12965,0,1761947138,12994.793605699997,32.38574709000386,53367.67624368 2025-10-31,21:45:40.000,304,11029892,12965,0,1761947139,12994.746451530002,32.32230492000235,53367.655282319996 2025-10-31,21:45:41.000,304,11029919,12885,0,1761947140,12994.726242600002,32.2659118800002,53367.68323080001 2025-10-31,21:45:42.000,304,11029938,12885,0,1761947141,12994.699297359992,32.209518839998054,53367.63432096001 2025-10-31,21:45:43.000,304,11029890,12845,0,1761947142,12994.645406880001,32.10378189000039,53367.61335960001 2025-10-31,21:45:44.000,304,11029927,12845,0,1761947143,12994.571307469996,32.082634500002314,53367.62034672 2025-10-31,21:45:45.000,304,11029910,13005,0,1761947144,12994.409636029995,31.969848419998016,53367.60637248 2025-10-31,21:45:46.000,304,11029918,12885,0,1761947145,12994.328800309995,31.955750159999297,53367.55047552 2025-10-31,21:45:47.000,304,11029906,13205,0,1761947146,12994.167128869994,31.94870102999994,53367.543488400006 2025-10-31,21:45:48.000,304,11029860,12965,0,1761947147,12994.025666359994,32.00509407000209,53367.56444976001 2025-10-31,21:45:49.000,304,11029917,12925,0,1761947148,12993.917885399998,32.00509407000209,53367.5085528 2025-10-31,21:45:50.000,304,11029882,12925,0,1761947149,12993.776422889998,32.01214320000145,53367.55047552 2025-10-31,21:45:51.000,304,11029932,12845,0,1761947150,12993.601278829992,31.97689755000465,53367.43169448 2025-10-31,21:45:52.000,304,11029945,12965,0,1761947151,12993.473288939997,31.98394668000401,53367.38278464 2025-10-31,21:45:53.000,304,11029917,12965,0,1761947152,12993.352035359996,32.00509407000209,53367.43169448 2025-10-31,21:45:54.000,304,11029853,12645,0,1761947153,12993.210572849996,31.962799289998657,53367.354836160004 2025-10-31,21:45:55.000,304,11029876,13005,0,1761947154,12993.13647343999,31.955750159999297,53367.305926320005 2025-10-31,21:45:56.000,304,11029874,13045,0,1761947155,12993.0421651,31.92755364000186,53367.319900559996 2025-10-31,21:45:57.000,304,11029929,12765,0,1761947156,12992.988274619995,31.93460277000122,53367.28496496 2025-10-31,21:45:58.000,304,11029895,12885,0,1761947157,12992.887229969994,31.97689755000465,53367.187145280004 2025-10-31,21:45:59.000,304,11029932,13005,0,1761947158,12992.813130559989,31.871160599999712,53367.18015816001 2025-10-31,21:46:00.000,304,11029929,12885,0,1761947159,12992.705349599993,31.779521910000767,53367.09631272 2025-10-31,21:46:01.000,304,11029943,13125,0,1761947160,12992.725558529994,31.75837452000269,53367.11727408 2025-10-31,21:46:02.000,304,11029932,13005,0,1761947161,12992.685140669993,31.76542365000205,53367.04740288 2025-10-31,21:46:03.000,304,11029926,13005,0,1761947162,12992.685140669993,31.723128869998618,53367.03342864001 2025-10-31,21:46:04.000,304,11029920,12845,0,1761947163,12992.678404359998,31.74427626000397,53366.96355744001 2025-10-31,21:46:05.000,304,11029905,12925,0,1761947164,12992.685140669993,31.779521910000767,53366.92862184 2025-10-31,21:46:06.000,304,11029873,12845,0,1761947165,12992.698613289998,31.807718429998204,53366.88669912 2025-10-31,21:46:07.000,304,11029908,12685,0,1761947166,12992.685140669993,31.899357120004424,53366.90067336 2025-10-31,21:46:08.000,304,11029896,13125,0,1761947167,12992.664931739993,31.87820972999907,53366.90067336 2025-10-31,21:46:09.000,304,11029897,12925,0,1761947168,12992.651459119988,31.906406250003783,53366.879712 2025-10-31,21:46:10.000,304,11029916,12925,0,1761947169,12992.671668049989,31.913455380003143,53366.82381504001 2025-10-31,21:46:11.000,304,11029870,12925,0,1761947170,12992.664931739993,31.89230798999779,53366.83080216 2025-10-31,21:46:12.000,304,11029902,12925,0,1761947171,12992.718822219998,31.842964080002275,53366.83778928 2025-10-31,21:46:13.000,304,11029877,12965,0,1761947172,12992.759240079999,31.793620169999485,53366.8098408 2025-10-31,21:46:14.000,304,11029904,12765,0,1761947173,12992.792921629989,31.75132539000333,53366.78189232 2025-10-31,21:46:15.000,304,11029892,12805,0,1761947174,12992.779449009999,31.723128869998618,53366.72599536001 2025-10-31,21:46:16.000,304,11029926,13045,0,1761947175,12992.792921629989,31.673784960003104,53366.74695672001 2025-10-31,21:46:17.000,304,11029929,12845,0,1761947176,12992.786185319994,31.603293660002237,53366.71900824 2025-10-31,21:46:18.000,304,11029881,12885,0,1761947177,12992.745767459994,31.5750971400048,53366.705034000006 2025-10-31,21:46:19.000,304,11029897,12885,0,1761947178,12992.685140669993,31.51870410000265,53366.684072640004 2025-10-31,21:46:20.000,304,11029929,12965,0,1761947179,12992.557150779998,31.46936018999986,53366.67708552001 2025-10-31,21:46:21.000,304,11029886,12765,0,1761947180,12992.469578750002,31.420016280004347,53366.66311128 2025-10-31,21:46:22.000,304,11029928,12965,0,1761947181,12992.341588859992,31.35657411000284,53366.62817568001 2025-10-31,21:46:23.000,304,11029894,13005,0,1761947182,12992.287698380002,31.321328459998767,53366.5652916 2025-10-31,21:46:24.000,304,11029876,12885,0,1761947183,12992.220335279992,31.30723020000005,53366.516381760004 2025-10-31,21:46:25.000,304,11029891,12805,0,1761947184,12992.213598969996,31.215591510001104,53366.46048480001 2025-10-31,21:46:26.000,304,11029917,12805,0,1761947185,12992.092345389996,31.222640640000463,53366.418562080005 2025-10-31,21:46:27.000,304,11029934,12765,0,1761947186,12992.04519122,31.18034586000431,53366.37663936 2025-10-31,21:46:28.000,304,11029909,12685,0,1761947187,12992.072136459996,31.152149339999596,53366.299781040005 2025-10-31,21:46:29.000,304,11029944,12885,0,1761947188,12992.10581801,31.095756300004723,53366.22990984 2025-10-31,21:46:30.000,304,11029910,13285,0,1761947189,12992.166444800001,31.046412390001933,53366.16003864 2025-10-31,21:46:31.000,304,11029922,12965,0,1761947190,12992.213598969996,31.07460890999937,53366.15305152001 2025-10-31,21:46:32.000,304,11029951,13085,0,1761947191,12992.287698380002,31.06051065000065,53366.15305152001 2025-10-31,21:46:33.000,304,11029914,12885,0,1761947192,12992.402215649992,31.088707169998088,53366.09016744 2025-10-31,21:46:34.000,304,11029918,13125,0,1761947193,12992.469578750002,31.102805430004082,53365.98536064001 2025-10-31,21:46:35.000,304,11029889,12845,0,1761947194,12992.604304949993,31.07460890999937,53365.99933488 2025-10-31,21:46:36.000,304,11029894,12885,0,1761947195,12992.732294839989,31.102805430004082,53365.964399280005 2025-10-31,21:46:37.000,304,11029915,12885,0,1761947196,12992.846812109994,31.166247599998314,53365.964399280005 2025-10-31,21:46:38.000,304,11029928,12885,0,1761947197,12992.968065689995,31.08165803999873,53365.915489440005 2025-10-31,21:46:39.000,304,11029920,13085,0,1761947198,12993.08258296,31.06755978000001,53365.90850232001 2025-10-31,21:46:40.000,304,11029915,12845,0,1761947199,12993.15668236999,31.025265000003856,53365.88754096001 2025-10-31,21:46:41.000,304,11029863,12725,0,1761947200,12993.21730915999,31.025265000003856,53365.810682639996 2025-10-31,21:46:42.000,304,11029912,13005,0,1761947201,12993.28467226,30.997068479999143,53365.85959248001 2025-10-31,21:46:43.000,304,11029859,13005,0,1761947202,12993.277935949991,30.94772457000363,53365.866579600006 2025-10-31,21:46:44.000,304,11029888,12805,0,1761947203,12993.32509012,30.94067544000427,53365.810682639996 2025-10-31,21:46:45.000,304,11029889,12885,0,1761947204,12993.25772701999,30.93362631000491,53365.810682639996 2025-10-31,21:46:46.000,304,11029931,12965,0,1761947205,12993.230781779996,30.975921090001066,53365.81766976001 2025-10-31,21:46:47.000,304,11029907,12965,0,1761947206,12993.22404547,30.961822830002347,53365.747798560005 2025-10-31,21:46:48.000,304,11029876,13045,0,1761947207,12993.17689129999,30.961822830002347,53365.78273416 2025-10-31,21:46:49.000,304,11029916,12965,0,1761947208,12993.09605557999,30.975921090001066,53365.76875992001 2025-10-31,21:46:50.000,304,11029879,13045,0,1761947209,12993.0421651,30.975921090001066,53365.747798560005 2025-10-31,21:46:51.000,304,11029890,12885,0,1761947210,12992.97480199999,30.997068479999143,53365.74081144001 2025-10-31,21:46:52.000,304,11029912,12845,0,1761947211,12992.968065689995,30.975921090001066,53365.67094024001 2025-10-31,21:46:53.000,304,11029943,12685,0,1761947212,12992.947856759994,30.94067544000427,53365.677927360004 2025-10-31,21:46:54.000,304,11029863,12965,0,1761947213,12992.96132938,30.94772457000363,53365.66395312 2025-10-31,21:46:55.000,304,11029905,13125,0,1761947214,12992.97480199999,30.990019349999784,53365.63600464 2025-10-31,21:46:56.000,304,11029893,12885,0,1761947215,12993.03542878999,30.990019349999784,53365.642991759996 2025-10-31,21:46:57.000,304,11029896,12605,0,1761947216,12993.10279189,31.025265000003856,53365.63600464 2025-10-31,21:46:58.000,304,11029820,12965,0,1761947217,12993.149946059995,31.025265000003856,53365.63600464 2025-10-31,21:46:59.000,304,11029880,12685,0,1761947218,12993.230781779996,30.990019349999784,53365.580107680005 2025-10-31,21:47:00.000,304,11029920,12725,0,1761947219,12993.311617499996,30.982970220000425,53365.53818496 2025-10-31,21:47:01.000,304,11029908,12965,0,1761947220,12993.426134770001,31.01116673999786,53365.5870948 2025-10-31,21:47:02.000,304,11029895,12885,0,1761947221,12993.473288939997,31.06755978000001,53365.45433952001 2025-10-31,21:47:03.000,304,11029885,12965,0,1761947222,12993.533915729997,31.095756300004723,53365.54517208 2025-10-31,21:47:04.000,304,11029876,12805,0,1761947223,12993.574333589997,31.10985456000344,53365.5870948 2025-10-31,21:47:05.000,304,11029849,12965,0,1761947224,12993.608015140002,31.152149339999596,53365.54517208 2025-10-31,21:47:06.000,304,11029869,12605,0,1761947225,12993.581069899992,31.18034586000431,53365.53818496 2025-10-31,21:47:07.000,304,11029871,12885,0,1761947226,12993.560860969992,31.229689769999823,53365.531197840006 2025-10-31,21:47:08.000,304,11029823,12765,0,1761947227,12993.506970490002,31.201493250002386,53365.54517208 2025-10-31,21:47:09.000,304,11029949,13125,0,1761947228,12993.493497869997,31.194444120003027,53365.54517208 2025-10-31,21:47:10.000,304,11029885,12925,0,1761947229,12993.412662149996,31.13100195000152,53365.55914632 2025-10-31,21:47:11.000,304,11029899,12965,0,1761947230,12993.34529905,31.095756300004723,53365.59408192 2025-10-31,21:47:12.000,304,11029878,13125,0,1761947231,12993.291408569996,31.01116673999786,53365.59408192 2025-10-31,21:47:13.000,304,11029835,12765,0,1761947232,12993.230781779996,30.968871960001707,53365.5870948 2025-10-31,21:47:14.000,304,11029866,12885,0,1761947233,12993.11626450999,30.919528049998917,53365.60805616 2025-10-31,21:47:15.000,304,11029874,12965,0,1761947234,12993.028692479995,30.813791100001254,53365.629017520005 2025-10-31,21:47:16.000,304,11029967,12965,0,1761947235,12992.947856759994,30.65166111000144,53365.61504328 2025-10-31,21:47:17.000,304,11029836,13285,0,1761947236,12992.880493659999,30.524776769998425,53365.580107680005 2025-10-31,21:47:18.000,304,11029867,13085,0,1761947237,12992.799657939999,30.510678509999707,53365.55914632 2025-10-31,21:47:19.000,304,11029895,12885,0,1761947238,12992.725558529994,30.468383730003552,53365.580107680005 2025-10-31,21:47:20.000,304,11029890,12645,0,1761947239,12992.671668049989,30.4472363399982,53365.580107680005 2025-10-31,21:47:21.000,304,11029828,13045,0,1761947240,12992.611041259988,30.4472363399982,53365.5870948 2025-10-31,21:47:22.000,304,11029874,12925,0,1761947241,12992.584096019993,30.461334600004193,53365.510236480004 2025-10-31,21:47:23.000,304,11029898,12885,0,1761947242,12992.550414470003,30.48248199000227,53365.53818496 2025-10-31,21:47:24.000,304,11029861,12885,0,1761947243,12992.496523989998,30.510678509999707,53365.53818496 2025-10-31,21:47:25.000,304,11029901,12925,0,1761947244,12992.489787680002,30.531825899997784,53365.52421072001 2025-10-31,21:47:26.000,304,11029842,12805,0,1761947245,12992.530205540002,30.552973290003138,53365.461326640005 2025-10-31,21:47:27.000,304,11029865,12965,0,1761947246,12992.530205540002,30.65166111000144,53365.47530088001 2025-10-31,21:47:28.000,304,11029837,13005,0,1761947247,12992.570623399988,30.70100502000423,53365.4473524 2025-10-31,21:47:29.000,304,11029857,12885,0,1761947248,12992.611041259988,30.799692840002535,53365.38446832001 2025-10-31,21:47:30.000,304,11029852,12805,0,1761947249,12992.658195429998,30.919528049998917,53365.3774812 2025-10-31,21:47:31.000,304,11029890,12845,0,1761947250,12992.732294839989,30.997068479999143,53365.39844256 2025-10-31,21:47:32.000,304,11029862,12965,0,1761947251,12992.813130559989,31.07460890999937,53365.40542968001 2025-10-31,21:47:33.000,304,11029879,12885,0,1761947252,12992.846812109994,31.145100210000237,53365.3774812 2025-10-31,21:47:34.000,304,11029868,12925,0,1761947253,12992.92091152,31.23673889999918,53365.3774812 2025-10-31,21:47:35.000,304,11029904,12685,0,1761947254,12992.97480199999,31.28608281000197,53365.342545600004 2025-10-31,21:47:36.000,304,11029865,13005,0,1761947255,12993.03542878999,31.391819759999635,53365.40542968001 2025-10-31,21:47:37.000,304,11029832,12965,0,1761947256,12993.07584664999,31.434114540003065,53365.3774812 2025-10-31,21:47:38.000,304,11029890,12765,0,1761947257,12993.089319269995,31.504605840003933,53365.38446832001 2025-10-31,21:47:39.000,304,11029910,12885,0,1761947258,12993.10279189,31.46936018999986,53365.44036528 2025-10-31,21:47:40.000,304,11029873,12965,0,1761947259,12993.05563771999,31.47640931999922,53365.41940392 2025-10-31,21:47:41.000,304,11029855,13125,0,1761947260,12992.99501092999,31.47640931999922,53365.39844256 2025-10-31,21:47:42.000,304,11029848,12765,0,1761947261,12992.92091152,31.49050757999794,53365.461326640005 2025-10-31,21:47:43.000,304,11029874,13205,0,1761947262,12992.792921629989,31.448212800001784,53365.45433952001 2025-10-31,21:47:44.000,304,11029894,12765,0,1761947263,12992.624513879993,31.455261930001143,53365.45433952001 2025-10-31,21:47:45.000,304,11029896,12885,0,1761947264,12992.435897199997,31.412967149997712,53365.43337816001 2025-10-31,21:47:46.000,304,11029890,12845,0,1761947265,12992.240544209992,31.384770630000276,53365.39145544 2025-10-31,21:47:47.000,304,11029884,12765,0,1761947266,12992.058663839991,31.34247585000412,53365.39844256 2025-10-31,21:47:48.000,304,11029898,12845,0,1761947267,12991.910465019995,31.321328459998767,53365.38446832001 2025-10-31,21:47:49.000,304,11029877,12765,0,1761947268,12991.73532095999,31.29313194000133,53365.3774812 2025-10-31,21:47:50.000,304,11029867,12845,0,1761947269,12991.627539999994,31.24378802999854,53365.31459712001 2025-10-31,21:47:51.000,304,11029881,12965,0,1761947270,12991.506286419994,31.208542380001745,53365.26568728001 2025-10-31,21:47:52.000,304,11029887,12805,0,1761947271,12991.391769149988,31.194444120003027,53365.25171304 2025-10-31,21:47:53.000,304,11029871,12645,0,1761947272,12991.317669739998,31.215591510001104,53365.132932 2025-10-31,21:47:54.000,304,11029877,12965,0,1761947273,12991.283988189993,31.264935420003894,53365.11197064 2025-10-31,21:47:55.000,304,11029845,12965,0,1761947274,12991.263779259993,31.257886290004535,53365.04209944 2025-10-31,21:47:56.000,304,11029884,12925,0,1761947275,12991.297460809998,31.28608281000197,53365.02113808001 2025-10-31,21:47:57.000,304,11029872,13005,0,1761947276,12991.358087599998,31.29313194000133,53365.007163840004 2025-10-31,21:47:58.000,304,11029885,12605,0,1761947277,12991.378296529998,31.271984550003253,53364.95126688001 2025-10-31,21:47:59.000,304,11029852,13005,0,1761947278,12991.418714389998,31.314279329999408,53364.839472960004 2025-10-31,21:48:00.000,304,11029919,12965,0,1761947279,12991.486077489993,31.384770630000276,53364.84646008 2025-10-31,21:48:01.000,304,11029841,12765,0,1761947280,12991.519759039998,31.412967149997712,53364.77658888 2025-10-31,21:48:02.000,304,11029864,12765,0,1761947281,12991.573649519989,31.49050757999794,53364.790563120005 2025-10-31,21:48:03.000,304,11029875,13045,0,1761947282,12991.553440589989,31.58919540000352,53364.72767904 2025-10-31,21:48:04.000,304,11029921,12765,0,1761947283,12991.553440589989,31.65263756999775,53364.66479496001 2025-10-31,21:48:05.000,304,11029863,12845,0,1761947284,12991.499550109998,31.74427626000397,53364.64383360001 2025-10-31,21:48:06.000,304,11029870,12885,0,1761947285,12991.398505459998,31.821816690004198,53364.68575632001 2025-10-31,21:48:07.000,304,11029867,12725,0,1761947286,12991.297460809998,31.835914950002916,53364.608898 2025-10-31,21:48:08.000,304,11029866,12805,0,1761947287,12991.196416159997,31.871160599999712,53364.573962400005 2025-10-31,21:48:09.000,304,11029872,12845,0,1761947288,12991.095371509997,31.94165190000058,53364.54601392001 2025-10-31,21:48:10.000,304,11029895,12685,0,1761947289,12990.893282209996,31.962799289998657,53364.525052560006 2025-10-31,21:48:11.000,304,11029877,12885,0,1761947290,12990.72487446,31.94870102999994,53364.49710408001 2025-10-31,21:48:12.000,304,11029832,13085,0,1761947291,12990.53625777999,31.9205045100025,53364.49710408001 2025-10-31,21:48:13.000,304,11029849,12845,0,1761947292,12990.374586339989,31.864111470000353,53364.39229728 2025-10-31,21:48:14.000,304,11029874,12805,0,1761947293,12990.226387519993,31.835914950002916,53364.38531016 2025-10-31,21:48:15.000,304,11029830,12885,0,1761947294,12990.105133939993,31.76542365000205,53364.43422 2025-10-31,21:48:16.000,304,11029806,12885,0,1761947295,12990.010825600002,31.7090306099999,53364.357361680006 2025-10-31,21:48:17.000,304,11029877,12805,0,1761947296,12989.923253569992,31.603293660002237,53364.30845184001 2025-10-31,21:48:18.000,304,11029968,13045,0,1761947297,12989.801999989992,31.546900620000088,53364.2944776 2025-10-31,21:48:19.000,304,11029847,12965,0,1761947298,12989.707691650001,31.455261930001143,53364.21761928 2025-10-31,21:48:20.000,304,11029859,13005,0,1761947299,12989.660537479991,31.391819759999635,53364.2246064 2025-10-31,21:48:21.000,304,11029869,12765,0,1761947300,12989.58643807,31.314279329999408,53364.20364504 2025-10-31,21:48:22.000,304,11029884,12965,0,1761947301,12989.53928389999,31.18034586000431,53364.18268368001 2025-10-31,21:48:23.000,304,11029844,13045,0,1761947302,12989.49886603999,31.06755978000001,53364.119799600005 2025-10-31,21:48:24.000,304,11029854,12965,0,1761947303,12989.54602021,30.926577179998276,53364.070889760005 2025-10-31,21:48:25.000,304,11029809,12845,0,1761947304,12989.52581128,30.792643710003176,53364.10582536 2025-10-31,21:48:26.000,304,11029871,12925,0,1761947305,12989.593174379996,30.644611980002082,53363.98704432 2025-10-31,21:48:27.000,304,11029861,12765,0,1761947306,12989.62011961999,30.567071550001856,53364.001018560004 2025-10-31,21:48:28.000,304,11029869,12965,0,1761947307,12989.674010099996,30.54592416000378,53363.93114736 2025-10-31,21:48:29.000,304,11029855,12805,0,1761947308,12989.768318440001,30.48248199000227,53363.92416024001 2025-10-31,21:48:30.000,304,11029866,12885,0,1761947309,12989.727900580001,30.43313807999948,53363.8403148 2025-10-31,21:48:31.000,304,11029898,13085,0,1761947310,12989.700955339991,30.454285470004834,53363.86127616 2025-10-31,21:48:32.000,304,11029843,13045,0,1761947311,12989.680746409991,30.454285470004834,53363.8403148 2025-10-31,21:48:33.000,304,11029864,12805,0,1761947312,12989.660537479991,30.510678509999707,53363.80537920001 2025-10-31,21:48:34.000,304,11029903,13125,0,1761947313,12989.59991068999,30.524776769998425,53363.76345648 2025-10-31,21:48:35.000,304,11029876,12965,0,1761947314,12989.50560235,30.595268069999292,53363.74249512 2025-10-31,21:48:36.000,304,11029890,12845,0,1761947315,12989.41803031999,30.679857629998878,53363.686598160006 2025-10-31,21:48:37.000,304,11029893,13125,0,1761947316,12989.31698566999,30.750348929999745,53363.67262392 2025-10-31,21:48:38.000,304,11029927,12765,0,1761947317,12989.229413639994,30.743299800000386,53363.65166256 2025-10-31,21:48:39.000,304,11029876,12925,0,1761947318,12989.114896369989,30.799692840002535,53363.63070120001 2025-10-31,21:48:40.000,304,11029902,12765,0,1761947319,12988.980170169998,30.89838066000084,53363.5957656 2025-10-31,21:48:41.000,304,11029877,13045,0,1761947320,12988.906070759993,30.961822830002347,53363.665636800004 2025-10-31,21:48:42.000,304,11029912,12765,0,1761947321,12988.811762420002,31.053461520001292,53363.567817120005 2025-10-31,21:48:43.000,304,11029882,12925,0,1761947322,12988.717454079997,31.08165803999873,53363.50493304 2025-10-31,21:48:44.000,304,11029909,12925,0,1761947323,12988.643354669992,31.173296729997674,53363.49095880001 2025-10-31,21:48:45.000,304,11029876,12845,0,1761947324,12988.542310019991,31.271984550003253,53363.44204896001 2025-10-31,21:48:46.000,304,11029825,13085,0,1761947325,12988.481683229991,31.314279329999408,53363.36519064 2025-10-31,21:48:47.000,304,11029914,12925,0,1761947326,12988.461474299991,31.321328459998767,53363.29531944001 2025-10-31,21:48:48.000,304,11029882,12965,0,1761947327,12988.434529059996,31.377721500000916,53363.32326792001 2025-10-31,21:48:49.000,304,11029887,12805,0,1761947328,12988.454737989996,31.427065410003706,53363.30230656001 2025-10-31,21:48:50.000,304,11029893,12885,0,1761947329,12988.44800168,31.49050757999794,53363.232435360005 2025-10-31,21:48:51.000,304,11029839,12845,0,1761947330,12988.461474299991,31.51870410000265,53363.211474 2025-10-31,21:48:52.000,304,11029878,12925,0,1761947331,12988.454737989996,31.610342790001596,53363.15557704001 2025-10-31,21:48:53.000,304,11029861,12845,0,1761947332,12988.44800168,31.624441050000314,53363.113654320005 2025-10-31,21:48:54.000,304,11029868,13045,0,1761947333,12988.40084750999,31.610342790001596,53363.08570584001 2025-10-31,21:48:55.000,304,11029872,12805,0,1761947334,12988.353693339996,31.638539309999032,53363.05775736001 2025-10-31,21:48:56.000,304,11029895,13125,0,1761947335,12988.30653917,31.666735830003745,53362.98788616001 2025-10-31,21:48:57.000,304,11029906,12845,0,1761947336,12988.20549452,31.638539309999032,53362.91801496001 2025-10-31,21:48:58.000,304,11029850,13045,0,1761947337,12988.1246588,31.617391920000955,53362.897053600005 2025-10-31,21:48:59.000,304,11029887,12965,0,1761947338,12987.956251049989,31.568048009998165,53362.848143760006 2025-10-31,21:49:00.000,304,11029882,12845,0,1761947339,12987.915833189989,31.511654970003292,53362.79923392001 2025-10-31,21:49:01.000,304,11029886,12805,0,1761947340,12987.828261159993,31.504605840003933,53362.778272560005 2025-10-31,21:49:02.000,304,11029917,12965,0,1761947341,12987.754161749988,31.46936018999986,53362.63853016 2025-10-31,21:49:03.000,304,11029883,12765,0,1761947342,12987.639644479998,31.405918019998353,53362.65250440001 2025-10-31,21:49:04.000,304,11029860,12805,0,1761947343,12987.592490310002,31.427065410003706,53362.67346576001 2025-10-31,21:49:05.000,304,11029872,12765,0,1761947344,12987.545336139992,31.427065410003706,53362.58263320001 2025-10-31,21:49:06.000,304,11029832,13045,0,1761947345,12987.477973039997,31.434114540003065,53362.512762000006 2025-10-31,21:49:07.000,304,11029864,12725,0,1761947346,12987.464500419992,31.448212800001784,53362.41494232001 2025-10-31,21:49:08.000,304,11029846,12605,0,1761947347,12987.437555179997,31.504605840003933,53362.41494232001 2025-10-31,21:49:09.000,304,11029924,12765,0,1761947348,12987.511654590002,31.5750971400048,53362.35904536 2025-10-31,21:49:10.000,304,11029889,12805,0,1761947349,12987.552072450002,31.680834090002463,53362.296161280006 2025-10-31,21:49:11.000,304,11029893,12965,0,1761947350,12987.626171859993,31.793620169999485,53362.25423856 2025-10-31,21:49:12.000,304,11029878,12765,0,1761947351,12987.747425439993,31.88525885999843,53362.20532872 2025-10-31,21:49:13.000,304,11029897,12845,0,1761947352,12987.774370679988,31.94165190000058,53362.14244464 2025-10-31,21:49:14.000,304,11029888,12685,0,1761947353,12987.868679019994,32.01214320000145,53362.14943176001 2025-10-31,21:49:15.000,304,11029906,12765,0,1761947354,12987.969723669994,32.05443798000488,53362.10052192001 2025-10-31,21:49:16.000,304,11029841,12925,0,1761947355,12988.07750462999,32.13197840999783,53362.07956056001 2025-10-31,21:49:27.000,304,11029934,12925,0,1761947366,12987.666589719993,32.08968363000167,53361.821037120004 2025-10-31,21:49:28.000,304,11029843,12765,0,1761947367,12987.552072450002,32.026241460000165,53361.75116592 2025-10-31,21:49:29.000,304,11029851,12965,0,1761947368,12987.457764109997,32.00509407000209,53361.74417880001 2025-10-31,21:49:30.000,304,11029855,12765,0,1761947369,12987.349983150001,31.93460277000122,53361.75116592 2025-10-31,21:49:31.000,304,11029861,12845,0,1761947370,12987.242202189991,31.800669299998845,53361.78610152001 2025-10-31,21:49:32.000,304,11029947,12845,0,1761947371,12987.14115753999,31.800669299998845,53361.71623032001 2025-10-31,21:49:33.000,304,11029880,12805,0,1761947372,12987.10073967999,31.75837452000269,53361.723217440005 2025-10-31,21:49:34.000,304,11029861,13005,0,1761947373,12987.04011288999,31.69493235000118,53361.68828184 2025-10-31,21:49:35.000,304,11029884,12885,0,1761947374,12987.00643134,31.631490179999673,53361.66732048001 2025-10-31,21:49:36.000,304,11029892,12965,0,1761947375,12987.01990395999,31.596244530002878,53361.653346240004 2025-10-31,21:49:37.000,304,11029909,12805,0,1761947376,12987.06032181999,31.603293660002237,53361.61142352 2025-10-31,21:49:38.000,304,11029862,12845,0,1761947377,12987.08053074999,31.58214627000416,53361.625397760006 2025-10-31,21:49:39.000,304,11029887,12965,0,1761947378,12987.073794439995,31.624441050000314,53361.61142352 2025-10-31,21:49:40.000,304,11029852,12925,0,1761947379,12987.14789385,31.631490179999673,53361.59046216 2025-10-31,21:49:41.000,304,11029869,12805,0,1761947380,12987.235465879996,31.631490179999673,53361.639372 2025-10-31,21:49:42.000,304,11029890,12885,0,1761947381,12987.323037909991,31.624441050000314,53361.57648792001 2025-10-31,21:49:43.000,304,11029865,13125,0,1761947382,12987.437555179997,31.659686700004386,53361.5695008 2025-10-31,21:49:44.000,304,11029886,12925,0,1761947383,12987.579017689997,31.687883220001822,53361.5695008 2025-10-31,21:49:45.000,304,11029881,12965,0,1761947384,12987.727216509993,31.74427626000397,53361.5695008 2025-10-31,21:49:46.000,304,11029869,12965,0,1761947385,12987.794579609988,31.737227130004612,53361.5695008 2025-10-31,21:49:47.000,304,11029895,12925,0,1761947386,12987.915833189989,31.75837452000269,53361.59744928001 2025-10-31,21:49:48.000,304,11029844,12965,0,1761947387,12988.023614149999,31.800669299998845,53361.57648792001 2025-10-31,21:49:49.000,304,11029829,12965,0,1761947388,12988.07750462999,31.871160599999712,53361.59046216 2025-10-31,21:49:50.000,304,11029882,12965,0,1761947389,12988.08424094,31.913455380003143,53361.59046216 2025-10-31,21:49:51.000,304,11029865,13045,0,1761947390,12988.06403201,31.92755364000186,53361.64635912001 2025-10-31,21:49:52.000,304,11029869,13045,0,1761947391,12988.050559389994,31.955750159999297,53361.70225608 2025-10-31,21:49:53.000,304,11029907,12845,0,1761947392,12988.030350459994,31.99099581000337,53361.7092432 2025-10-31,21:49:54.000,304,11029848,12925,0,1761947393,12987.922569499999,31.99099581000337,53361.66732048001 2025-10-31,21:49:55.000,304,11029836,12765,0,1761947394,12987.801315919998,31.98394668000401,53361.639372 2025-10-31,21:49:56.000,304,11029904,12765,0,1761947395,12987.700271269998,32.033290589999524,53361.64635912001 2025-10-31,21:49:57.000,304,11029878,12765,0,1761947396,12987.626171859993,32.082634500002314,53361.71623032001 2025-10-31,21:49:58.000,304,11029876,13005,0,1761947397,12987.464500419992,32.11788014999911,53361.61841064001 2025-10-31,21:49:59.000,304,11029876,12845,0,1761947398,12987.309565290001,32.068536240003596,53361.64635912001 2025-10-31,21:50:00.000,304,11029862,12885,0,1761947399,12987.195048019996,32.11083101999975,53361.66033336 2025-10-31,21:50:01.000,304,11029849,12765,0,1761947400,12987.10747599,32.209518839998054,53361.66732048001 2025-10-31,21:50:02.000,304,11029874,12845,0,1761947401,12987.06032181999,32.23066623000341,53361.5695008 2025-10-31,21:50:03.000,304,11029848,13125,0,1761947402,12986.99969502999,32.2659118800002,53361.59046216 2025-10-31,21:50:04.000,304,11029890,12925,0,1761947403,12986.97948609999,32.28001013999892,53361.506616720006 2025-10-31,21:50:05.000,304,11029848,12965,0,1761947404,12986.97948609999,32.32230492000235,53361.57648792001 2025-10-31,21:50:06.000,304,11029852,12605,0,1761947405,12987.01990395999,32.35050143999979,53361.485655360004 2025-10-31,21:50:07.000,304,11029851,13045,0,1761947406,12987.013167649995,32.428041870000015,53361.457706880006 2025-10-31,21:50:08.000,304,11029925,12805,0,1761947407,12987.12094860999,32.477385780002805,53361.42975840001 2025-10-31,21:50:09.000,304,11029907,13005,0,1761947408,12987.289356360001,32.55492621000303,53361.436745520004 2025-10-31,21:50:10.000,304,11029904,12845,0,1761947409,12987.403873629992,32.59722098999919,53361.387835680005 2025-10-31,21:50:11.000,304,11029872,12885,0,1761947410,12987.531863520002,32.6254175100039,53361.35290008 2025-10-31,21:50:12.000,304,11029815,12845,0,1761947411,12987.680062339998,32.64656490000198,53361.3948228 2025-10-31,21:50:13.000,304,11029902,12805,0,1761947412,12987.774370679988,32.64656490000198,53361.37386144 2025-10-31,21:50:14.000,304,11029853,12725,0,1761947413,12987.942778429999,32.667712290000054,53361.38084856001 2025-10-31,21:50:15.000,304,11029874,12685,0,1761947414,12988.030350459994,32.68181054999877,53361.38084856001 2025-10-31,21:50:16.000,304,11029849,13045,0,1761947415,12988.131395109995,32.717056200002844,53361.38084856001 2025-10-31,21:50:17.000,304,11029868,12965,0,1761947416,12988.232439759995,32.74525272000028,53361.35290008 2025-10-31,21:50:18.000,304,11029900,12925,0,1761947417,12988.272857619995,32.79459663000307,53361.40180992 2025-10-31,21:50:19.000,304,11029931,12965,0,1761947418,12988.30653917,32.80869489000179,53361.44373264 2025-10-31,21:50:20.000,304,11029921,13005,0,1761947419,12988.313275479995,32.759350979999,53361.42975840001 2025-10-31,21:50:21.000,304,11029880,12845,0,1761947420,12988.3267481,32.76640010999836,53361.485655360004 2025-10-31,21:50:22.000,304,11029890,12685,0,1761947421,12988.27959392999,32.74525272000028,53361.47168112 2025-10-31,21:50:23.000,304,11029878,12885,0,1761947422,12988.26612131,32.77344923999772,53361.464694 2025-10-31,21:50:24.000,304,11029853,12765,0,1761947423,12988.27959392999,32.78049837000435,53361.464694 2025-10-31,21:50:25.000,304,11029851,13005,0,1761947424,12988.24591238,32.879186190002656,53361.52757808001 2025-10-31,21:50:26.000,304,11029857,12925,0,1761947425,12988.19875820999,32.893284450001374,53361.56251368 2025-10-31,21:50:27.000,304,11029890,13005,0,1761947426,12988.16507666,32.95672662000288,53361.5695008 2025-10-31,21:50:28.000,304,11029850,12765,0,1761947427,12988.151604039995,33.08361095999862,53361.51360384 2025-10-31,21:50:29.000,304,11029902,13005,0,1761947428,12988.131395109995,33.125905740002054,53361.5345652 2025-10-31,21:50:30.000,304,11029858,12965,0,1761947429,12988.18528559,33.1822987800042,53361.54853944001 2025-10-31,21:50:31.000,304,11029895,12845,0,1761947430,12988.212230829995,33.21049530000164,53361.457706880006 2025-10-31,21:50:32.000,304,11029898,12965,0,1761947431,12988.21896713999,33.22459356000036,53361.49264248 2025-10-31,21:50:33.000,304,11029856,13205,0,1761947432,12988.293066549995,33.25983921000443,53361.51360384 2025-10-31,21:50:34.000,304,11029927,12925,0,1761947433,12988.34695703,33.295084860001225,53361.52757808001 2025-10-31,21:50:35.000,304,11029890,13045,0,1761947434,12988.414320129996,33.26688834000379,53361.54853944001 2025-10-31,21:50:36.000,304,11029912,12965,0,1761947435,12988.474946919996,33.27393747000315,53361.5345652 2025-10-31,21:50:37.000,304,11029906,13005,0,1761947436,12988.522101089991,33.245740949998435,53361.54853944001 2025-10-31,21:50:38.000,304,11029954,13125,0,1761947437,12988.596200499996,33.19639704000292,53361.57648792001 2025-10-31,21:50:39.000,304,11029912,12965,0,1761947438,12988.569255260001,33.14705313000013,53361.57648792001 2025-10-31,21:50:40.000,304,11029892,12805,0,1761947439,12988.629882050001,33.03426705000311,53361.54853944001 2025-10-31,21:50:41.000,304,11029874,12845,0,1761947440,12988.643354669992,33.03426705000311,53361.58347504 2025-10-31,21:50:42.000,304,11029878,12765,0,1761947441,12988.656827289997,32.99197226999968,53361.5695008 2025-10-31,21:50:43.000,304,11029893,12885,0,1761947442,12988.703981459992,32.942628360004164,53361.59046216 2025-10-31,21:50:44.000,304,11029911,12765,0,1761947443,12988.717454079997,32.879186190002656,53361.604436400004 2025-10-31,21:50:45.000,304,11029856,13125,0,1761947444,12988.757871939997,32.78754750000371,53361.61142352 2025-10-31,21:50:46.000,304,11029816,12805,0,1761947445,12988.818498729997,32.73820359000092,53361.61841064001 2025-10-31,21:50:47.000,304,11029890,12925,0,1761947446,12988.818498729997,32.69590881000477,53361.61142352 2025-10-31,21:50:48.000,304,11029876,12965,0,1761947447,12988.885861829993,32.69590881000477,53361.59046216 2025-10-31,21:50:49.000,304,11029864,12965,0,1761947448,12988.966697549993,32.702957940004126,53361.59744928001 2025-10-31,21:50:50.000,304,11029886,13005,0,1761947449,12989.101423749999,32.81574402000115,53361.59046216 2025-10-31,21:50:51.000,304,11029922,12725,0,1761947450,12989.168786849994,32.893284450001374,53361.639372 2025-10-31,21:50:52.000,304,11029920,12965,0,1761947451,12989.229413639994,33.0060705299984,53361.57648792001 2025-10-31,21:50:53.000,304,11029866,12805,0,1761947452,12989.310249359994,33.104758350003976,53361.61841064001 2025-10-31,21:50:54.000,304,11029870,12725,0,1761947453,12989.42476663,33.245740949998435,53361.66033336 2025-10-31,21:50:55.000,304,11029883,12685,0,1761947454,12989.532547589995,33.39377267999953,53361.70225608 2025-10-31,21:50:56.000,304,11029915,12925,0,1761947455,12989.606647,33.49950963000447,53361.653346240004 2025-10-31,21:50:57.000,304,11029882,12965,0,1761947456,12989.761582129991,33.61934484000085,53361.71623032001 2025-10-31,21:50:58.000,304,11029912,12765,0,1761947457,12989.781791059992,33.76737657000194,53361.73020456 2025-10-31,21:50:59.000,304,11029897,12885,0,1761947458,12989.822208919992,33.90835917000368,53361.73719168 2025-10-31,21:51:00.000,304,11029912,12805,0,1761947459,12989.869363090002,34.00704699000198,53361.75815304 2025-10-31,21:51:01.000,304,11029900,12965,0,1761947460,12989.936726189997,34.112783939999645,53361.83501136001 2025-10-31,21:51:02.000,304,11029880,13005,0,1761947461,12989.929989880002,34.218520890004584,53361.841998480006 2025-10-31,21:51:03.000,304,11029834,12845,0,1761947462,12989.936726189997,34.27491392999946,53361.85597272 2025-10-31,21:51:04.000,304,11029848,13125,0,1761947463,12989.822208919992,34.27491392999946,53361.939818160005 2025-10-31,21:51:05.000,304,11029889,12925,0,1761947464,12989.801999989992,34.23966828000266,53361.939818160005 2025-10-31,21:51:06.000,304,11029878,12845,0,1761947465,12989.754845819996,34.23966828000266,53362.009689360006 2025-10-31,21:51:07.000,304,11029905,12965,0,1761947466,12989.754845819996,34.19032436999987,53362.05161208001 2025-10-31,21:51:08.000,304,11029869,12845,0,1761947467,12989.700955339991,34.162127850002435,53362.03763784 2025-10-31,21:51:09.000,304,11029833,12765,0,1761947468,12989.734636889996,34.169176980001794,53362.08654768 2025-10-31,21:51:10.000,304,11029867,12805,0,1761947469,12989.795263679996,34.18327524000051,53362.12148328001 2025-10-31,21:51:11.000,304,11029894,13125,0,1761947470,12989.849154160001,34.155078720003075,53362.0935348 2025-10-31,21:51:12.000,304,11029871,12765,0,1761947471,12989.896308329997,34.119833069999004,53362.11449616 2025-10-31,21:51:13.000,304,11029875,13045,0,1761947472,12989.997352979997,34.14098046000436,53362.107509040005 2025-10-31,21:51:14.000,304,11029874,13045,0,1761947473,12990.125342869993,34.17622611000115,53362.10052192001 2025-10-31,21:51:15.000,304,11029884,13085,0,1761947474,12990.239860139998,34.24671741000202,53362.128470400006 2025-10-31,21:51:16.000,304,11029871,12965,0,1761947475,12990.401531579999,34.30311045000417,53362.11449616 2025-10-31,21:51:17.000,304,11029862,12965,0,1761947476,12990.51604884999,34.338356100000965,53362.12148328001 2025-10-31,21:51:18.000,304,11029838,13085,0,1761947477,12990.64403874,34.387700010003755,53362.14943176001 2025-10-31,21:51:19.000,304,11029858,13085,0,1761947478,12990.74508339,34.48638783000206,53362.163406 2025-10-31,21:51:20.000,304,11029841,12965,0,1761947479,12990.859600659991,34.563928260002285,53362.177380240006 2025-10-31,21:51:21.000,304,11029892,12805,0,1761947480,12990.953908999996,34.620321300004434,53362.21231584 2025-10-31,21:51:22.000,304,11029909,12685,0,1761947481,12990.980854239991,34.690812599998026,53362.226290080005 2025-10-31,21:51:23.000,304,11029912,12845,0,1761947482,12991.014535789996,34.77540216000489,53362.25423856 2025-10-31,21:51:24.000,304,11029881,12965,0,1761947483,12991.088635200002,34.8247460700004,53362.28917416001 2025-10-31,21:51:25.000,304,11029863,12965,0,1761947484,12991.129053060002,34.85999172000447,53362.296161280006 2025-10-31,21:51:26.000,304,11029903,13005,0,1761947485,12991.149261990002,34.95163041000342,53362.33808400001 2025-10-31,21:51:27.000,304,11029873,12965,0,1761947486,12991.108844130002,34.965728670002136,53362.35205824 2025-10-31,21:51:28.000,304,11029906,12925,0,1761947487,12991.169470920002,35.036219970003,53362.35205824 2025-10-31,21:51:29.000,304,11029890,12845,0,1761947488,12991.176207229997,35.036219970003,53362.4079552 2025-10-31,21:51:30.000,304,11029933,13005,0,1761947489,12991.142525679992,35.01507257999765,53362.35904536 2025-10-31,21:51:31.000,304,11029904,12845,0,1761947490,12991.135789369997,35.05031823000172,53362.41494232001 2025-10-31,21:51:32.000,304,11029907,12805,0,1761947491,12991.108844130002,35.05736736000108,53362.463852160006 2025-10-31,21:51:33.000,304,11029918,12845,0,1761947492,12991.189679850002,35.022121710004285,53362.44987792 2025-10-31,21:51:34.000,304,11029910,12805,0,1761947493,12991.155998299997,35.036219970003,53362.50577488001 2025-10-31,21:51:35.000,304,11029880,12885,0,1761947494,12991.209888780002,35.022121710004285,53362.512762000006 2025-10-31,21:51:36.000,304,11029880,12845,0,1761947495,12991.216625089997,35.00097431999893,53362.51974912 2025-10-31,21:51:37.000,304,11029894,12965,0,1761947496,12991.257042949997,35.00802344999829,53362.55468472001 2025-10-31,21:51:38.000,304,11029880,12765,0,1761947497,12991.243570329993,35.01507257999765,53362.57564608 2025-10-31,21:51:39.000,304,11029961,12845,0,1761947498,12991.304197119993,35.06441649000044,53362.63853016 2025-10-31,21:51:40.000,304,11029901,12925,0,1761947499,12991.418714389998,35.05031823000172,53362.55468472001 2025-10-31,21:51:41.000,304,11029865,12925,0,1761947500,12991.539967969999,35.04326910000236,53362.70141424001 2025-10-31,21:51:42.000,304,11029836,12885,0,1761947501,12991.63427630999,35.04326910000236,53362.66647864 2025-10-31,21:51:43.000,304,11029881,12725,0,1761947502,12991.69490309999,35.01507257999765,53362.69442712 2025-10-31,21:51:44.000,304,11029867,12725,0,1761947503,12991.70163941,35.01507257999765,53362.63853016 2025-10-31,21:51:45.000,304,11029876,12845,0,1761947504,12991.7622662,35.00097431999893,53362.68744 2025-10-31,21:51:46.000,304,11029862,12765,0,1761947505,12991.829629299995,34.979826930000854,53362.659491520004 2025-10-31,21:51:47.000,304,11029867,12925,0,1761947506,12991.89699239999,34.99392518999957,53362.74333696 2025-10-31,21:51:48.000,304,11029901,12725,0,1761947507,12991.93741025999,35.036219970003,53362.69442712 2025-10-31,21:51:49.000,304,11029909,13005,0,1761947508,12991.930673949995,35.029170840003644,53362.729362720005 2025-10-31,21:51:50.000,304,11029844,13205,0,1761947509,12991.89699239999,35.06441649000044,53362.73634984 2025-10-31,21:51:51.000,304,11029845,12885,0,1761947510,12991.890256089995,35.141956920000666,53362.73634984 2025-10-31,21:51:52.000,304,11029863,12765,0,1761947511,12991.789211439995,35.21949735000089,53362.680452880006 2025-10-31,21:51:53.000,304,11029933,12965,0,1761947512,12991.789211439995,35.29703778000112,53362.74333696 2025-10-31,21:51:54.000,304,11029876,12885,0,1761947513,12991.74205727,35.29703778000112,53362.72237560001 2025-10-31,21:51:55.000,304,11029902,12725,0,1761947514,12991.708375719994,35.3181851699992,53362.77128544001 2025-10-31,21:51:56.000,304,11029886,12845,0,1761947515,12991.641012619999,35.332283429997915,53362.7573112 2025-10-31,21:51:57.000,304,11029898,12845,0,1761947516,12991.620803689999,35.26884126000368,53362.78525968 2025-10-31,21:51:58.000,304,11029890,12845,0,1761947517,12991.61406737999,35.24769386999833,53362.76429832 2025-10-31,21:51:59.000,304,11029889,12925,0,1761947518,12991.620803689999,35.198349960002815,53362.778272560005 2025-10-31,21:52:00.000,304,11029880,12965,0,1761947519,12991.65448523999,35.23359560999961,53362.77128544001 2025-10-31,21:52:01.000,304,11029937,12845,0,1761947520,12991.73532095999,35.24064473999897,53362.77128544001 2025-10-31,21:52:02.000,304,11029883,12765,0,1761947521,12991.81615667999,35.205399090002174,53362.7573112 2025-10-31,21:52:03.000,304,11029900,12765,0,1761947522,12991.80268406,35.27589039000304,53362.83416952 2025-10-31,21:52:04.000,304,11029898,12885,0,1761947523,12991.809420369995,35.35343082000327,53362.778272560005 2025-10-31,21:52:05.000,304,11029874,13165,0,1761947524,12991.82289299,35.45916777000093,53362.79923392001 2025-10-31,21:52:06.000,304,11029882,12725,0,1761947525,12991.77573881999,35.564904719998594,53362.78525968 2025-10-31,21:52:07.000,304,11029887,13045,0,1761947526,12991.748793579995,35.62129776000074,53362.82019528001 2025-10-31,21:52:08.000,304,11029902,12885,0,1761947527,12991.667957859994,35.67064167000353,53362.89006648001 2025-10-31,21:52:09.000,304,11029896,12845,0,1761947528,12991.63427630999,35.70588732000033,53362.897053600005 2025-10-31,21:52:10.000,304,11029938,13045,0,1761947529,12991.573649519989,35.783427750000556,53362.87609224 2025-10-31,21:52:11.000,304,11029893,13205,0,1761947530,12991.465868559993,35.88211556999886,53362.897053600005 2025-10-31,21:52:12.000,304,11029900,12885,0,1761947531,12991.411978079988,35.94555774000037,53362.81320816 2025-10-31,21:52:13.000,304,11029899,13125,0,1761947532,12991.310933430002,35.98080339000444,53362.82019528001 2025-10-31,21:52:14.000,304,11029913,12885,0,1761947533,12991.209888780002,35.99490165000316,53362.79224680001 2025-10-31,21:52:15.000,304,11029952,12885,0,1761947534,12991.108844130002,36.00195078000252,53362.77128544001 2025-10-31,21:52:16.000,304,11029872,12765,0,1761947535,12991.028008410001,35.9878525200038,53362.79224680001 2025-10-31,21:52:17.000,304,11029899,12965,0,1761947536,12990.940436379991,35.98080339000444,53362.75032408001 2025-10-31,21:52:18.000,304,11029905,12765,0,1761947537,12990.84612804,35.91736122000293,53362.70141424001 2025-10-31,21:52:19.000,304,11029892,12965,0,1761947538,12990.792237559996,35.790476879999915,53362.69442712 2025-10-31,21:52:20.000,304,11029899,12965,0,1761947539,12990.670983979995,35.80457513999863,53362.68744 2025-10-31,21:52:21.000,304,11029901,13125,0,1761947540,12990.52278516,35.76932949000184,53362.62455592001 2025-10-31,21:52:22.000,304,11029909,12885,0,1761947541,12990.428476819994,35.734083839997766,53362.62455592001 2025-10-31,21:52:23.000,304,11029890,12965,0,1761947542,12990.313959549989,35.76228036000248,53362.58263320001 2025-10-31,21:52:24.000,304,11029896,12925,0,1761947543,12990.361113719999,35.86096818000078,53362.491800640004 2025-10-31,21:52:25.000,304,11029917,13005,0,1761947544,12990.361113719999,35.93145948000165,53362.463852160006 2025-10-31,21:52:26.000,304,11029939,12805,0,1761947545,12990.401531579999,36.058343820004666,53362.4079552 2025-10-31,21:52:27.000,304,11029894,12765,0,1761947546,12990.43521312999,36.27686684999935,53362.41494232001 2025-10-31,21:52:28.000,304,11029916,13005,0,1761947547,12990.4823673,36.49538988000131,53362.41494232001 2025-10-31,21:52:29.000,304,11029927,12725,0,1761947548,12990.56320302,36.73506030000135,53362.35904536 2025-10-31,21:52:30.000,304,11029860,12685,0,1761947549,12990.65751135999,36.90423942000052,53362.35904536 2025-10-31,21:52:31.000,304,11029885,12965,0,1761947550,12990.80571018,37.115713320003124,53362.3730196 2025-10-31,21:52:32.000,304,11029910,12885,0,1761947551,12990.893282209996,37.32013808999909,53362.33109688 2025-10-31,21:52:33.000,304,11029892,12965,0,1761947552,12991.014535789996,37.503415470004256,53362.36603248001 2025-10-31,21:52:34.000,304,11029947,13125,0,1761947553,12991.115580439997,37.61620155000128,53362.296161280006 2025-10-31,21:52:35.000,304,11029888,13005,0,1761947554,12991.236834019997,37.686692850002146,53362.33808400001 2025-10-31,21:52:36.000,304,11029885,13005,0,1761947555,12991.263779259993,37.686692850002146,53362.3031484 2025-10-31,21:52:37.000,304,11029871,13045,0,1761947556,12991.257042949997,37.637348939999356,53362.324109760004 2025-10-31,21:52:38.000,304,11029918,12845,0,1761947557,12991.250306640002,37.5950541600032,53362.31013552 2025-10-31,21:52:39.000,304,11029876,13045,0,1761947558,12991.155998299997,37.55275937999977,53362.33808400001 2025-10-31,21:52:40.000,304,11029930,13005,0,1761947559,12991.088635200002,37.4822680799989,53362.33109688 2025-10-31,21:52:41.000,304,11029898,12925,0,1761947560,12991.007799480001,37.35538374000316,53362.3730196 2025-10-31,21:52:42.000,304,11029902,13085,0,1761947561,12990.84612804,37.284892440002295,53362.296161280006 2025-10-31,21:52:43.000,304,11029919,12725,0,1761947562,12990.711401839995,37.21440114000143,53362.25423856 2025-10-31,21:52:44.000,304,11029918,12965,0,1761947563,12990.54299409,37.20030288000271,53362.296161280006 2025-10-31,21:52:45.000,304,11029921,12765,0,1761947564,12990.381322649999,37.172106359998,53362.26821280001 2025-10-31,21:52:46.000,304,11029907,12925,0,1761947565,12990.185969659993,37.1368607100012,53362.226290080005 2025-10-31,21:52:47.000,304,11029888,13085,0,1761947566,12990.017561909997,37.20030288000271,53362.20532872 2025-10-31,21:52:48.000,304,11029920,12965,0,1761947567,12989.869363090002,37.242597659998864,53362.177380240006 2025-10-31,21:52:49.000,304,11029933,12845,0,1761947568,12989.68748272,37.108664190003765,53362.128470400006 2025-10-31,21:52:50.000,304,11029883,12725,0,1761947569,12989.613383309996,37.14390984000056,53362.06558632 2025-10-31,21:52:51.000,304,11029888,12925,0,1761947570,12989.606647,37.1368607100012,53362.009689360006 2025-10-31,21:52:52.000,304,11029912,12765,0,1761947571,12989.58643807,37.228499400000146,53362.00270224001 2025-10-31,21:52:53.000,304,11029913,13005,0,1761947572,12989.56622914,37.30603983000037,53361.960779520006 2025-10-31,21:52:54.000,304,11029929,12605,0,1761947573,12989.606647,37.39062938999996,53361.9188568 2025-10-31,21:52:55.000,304,11029917,12805,0,1761947574,12989.674010099996,37.43292417000339,53361.9188568 2025-10-31,21:52:56.000,304,11029898,12765,0,1761947575,12989.62685593,37.55275937999977,53361.92584392 2025-10-31,21:52:57.000,304,11029903,12885,0,1761947576,12989.66727379,37.637348939999356,53361.88392120001 2025-10-31,21:52:58.000,304,11029968,12885,0,1761947577,12989.680746409991,37.7289876299983,53361.88392120001 2025-10-31,21:52:59.000,304,11029901,12885,0,1761947578,12989.694219029996,37.80652805999853,53361.80007576 2025-10-31,21:53:00.000,304,11029897,13045,0,1761947579,12989.700955339991,37.877019359999395,53361.78610152001 2025-10-31,21:53:01.000,304,11029897,12685,0,1761947580,12989.781791059992,37.83472458000324,53361.75116592 2025-10-31,21:53:02.000,304,11029888,12885,0,1761947581,12989.788527370001,37.813577189997886,53361.7791144 2025-10-31,21:53:03.000,304,11029928,12885,0,1761947582,12989.835681539997,37.8417737100026,53361.75815304 2025-10-31,21:53:04.000,304,11029924,13085,0,1761947583,12989.849154160001,37.82062632000452,53361.75815304 2025-10-31,21:53:05.000,304,11029926,12845,0,1761947584,12989.936726189997,37.862921100000676,53361.68828184 2025-10-31,21:53:06.000,304,11029937,12965,0,1761947585,12989.963671429992,37.82062632000452,53361.68828184 2025-10-31,21:53:07.000,304,11029923,12765,0,1761947586,12990.010825600002,37.79242979999981,53361.75116592 2025-10-31,21:53:08.000,304,11029950,12845,0,1761947587,12990.105133939993,37.8417737100026,53361.68828184 2025-10-31,21:53:09.000,304,11029870,13005,0,1761947588,12990.125342869993,37.83472458000324,53361.66033336 2025-10-31,21:53:10.000,304,11029864,12965,0,1761947589,12990.165760729993,37.884068489998754,53361.604436400004 2025-10-31,21:53:11.000,304,11029950,12765,0,1761947590,12990.159024419998,37.89111761999811,53361.639372 2025-10-31,21:53:12.000,304,11029903,12845,0,1761947591,12990.152288109988,37.90521588000411,53361.63238488 2025-10-31,21:53:13.000,304,11029902,13045,0,1761947592,12990.105133939993,37.95455978999962,53361.604436400004 2025-10-31,21:53:14.000,304,11029900,12965,0,1761947593,12990.118606559998,38.03210021999985,53361.56251368 2025-10-31,21:53:15.000,304,11029913,13205,0,1761947594,12990.078188699998,38.095542390001356,53361.604436400004 2025-10-31,21:53:16.000,304,11029865,13125,0,1761947595,12990.051243460002,38.20127933999902,53361.49962960001 2025-10-31,21:53:17.000,304,11029882,13205,0,1761947596,12990.031034530002,38.18013195000094,53361.51360384 2025-10-31,21:53:18.000,304,11029970,12805,0,1761947597,12989.943462499992,38.24357412000245,53361.506616720006 2025-10-31,21:53:19.000,304,11029927,12925,0,1761947598,12989.815472609997,38.26472151000053,53361.49264248 2025-10-31,21:53:20.000,304,11029937,12605,0,1761947599,12989.727900580001,38.25767238000117,53361.506616720006 2025-10-31,21:53:21.000,304,11029920,13005,0,1761947600,12989.613383309996,38.24357412000245,53361.5345652 2025-10-31,21:53:22.000,304,11029944,12845,0,1761947601,12989.51907496999,38.22947586000373,53361.457706880006 2025-10-31,21:53:23.000,304,11029980,12805,0,1761947602,12989.37761245999,38.19423020999966,53361.457706880006 2025-10-31,21:53:24.000,304,11029944,13005,0,1761947603,12989.242886259999,38.144886300004146,53361.47168112 2025-10-31,21:53:25.000,304,11029909,12845,0,1761947604,12989.128368989994,38.102591520000715,53361.47168112 2025-10-31,21:53:26.000,304,11029956,12965,0,1761947605,12989.047533269993,38.02505109000049,53361.35988720001 2025-10-31,21:53:27.000,304,11029937,12845,0,1761947606,12989.027324339993,38.02505109000049,53361.35988720001 2025-10-31,21:53:28.000,304,11029905,12885,0,1761947607,12988.986906479993,38.03210021999985,53361.338925840006 2025-10-31,21:53:29.000,304,11029925,13045,0,1761947608,12989.000379099998,37.96865804999834,53361.37386144 2025-10-31,21:53:30.000,304,11029957,12965,0,1761947609,12988.993642789988,37.98275631000433,53361.24110616001 2025-10-31,21:53:31.000,304,11029916,12725,0,1761947610,12988.993642789988,37.884068489998754,53361.28302888001 2025-10-31,21:53:32.000,304,11029964,12605,0,1761947611,12989.040796959998,37.862921100000676,53361.16424784001 2025-10-31,21:53:33.000,304,11029919,12805,0,1761947612,12989.094687439989,37.85587197000132,53361.16424784001 2025-10-31,21:53:34.000,304,11029979,12845,0,1761947613,12989.209204709994,37.85587197000132,53361.171234960006 2025-10-31,21:53:35.000,304,11029928,12925,0,1761947614,12989.25635887999,37.77128241000173,53361.13629936 2025-10-31,21:53:36.000,304,11029928,12965,0,1761947615,12989.350667219995,37.7289876299983,53361.07341528001 2025-10-31,21:53:37.000,304,11029914,12765,0,1761947616,12989.38434877,37.644398069998715,53361.03847968 2025-10-31,21:53:38.000,304,11029907,12965,0,1761947617,12989.36413984,37.60210329000256,53360.99655696001 2025-10-31,21:53:39.000,304,11029983,13085,0,1761947618,12989.330458289995,37.5950541600032,53360.98956984 2025-10-31,21:53:40.000,304,11029952,13085,0,1761947619,12989.290040429994,37.53161199000169,53360.94764712001 2025-10-31,21:53:41.000,304,11029904,12765,0,1761947620,12989.26309519,37.503415470004256,53360.94764712001 2025-10-31,21:53:42.000,304,11029916,12725,0,1761947621,12989.128368989994,37.454071560001466,53360.89873728 2025-10-31,21:53:43.000,304,11029976,12845,0,1761947622,12989.007115409993,37.39767851999932,53360.94066 2025-10-31,21:53:44.000,304,11029894,13325,0,1761947623,12988.845443969993,37.36948200000188,53360.87777592001 2025-10-31,21:53:45.000,304,11029903,12845,0,1761947624,12988.697245149997,37.41882591000467,53360.94764712001 2025-10-31,21:53:46.000,304,11029855,13085,0,1761947625,12988.562518949991,37.510464600003615,53360.89873728 2025-10-31,21:53:47.000,304,11029884,12845,0,1761947626,12988.441265369991,37.5950541600032,53360.835853200006 2025-10-31,21:53:48.000,304,11029943,12845,0,1761947627,12988.40758382,37.67964372000279,53360.84284032 2025-10-31,21:53:49.000,304,11029920,13005,0,1761947628,12988.40758382,37.80652805999853,53360.74502064 2025-10-31,21:53:50.000,304,11029881,12885,0,1761947629,12988.34695703,37.89816675000475,53360.72405928 2025-10-31,21:53:51.000,304,11029911,12605,0,1761947630,12988.34695703,38.046198479998566,53360.63322672 2025-10-31,21:53:52.000,304,11029929,12845,0,1761947631,12988.38063857999,38.16603369000222,53360.647200960004 2025-10-31,21:53:53.000,304,11029907,13045,0,1761947632,12988.441265369991,38.285868899998604,53360.63322672 2025-10-31,21:53:54.000,304,11029890,12765,0,1761947633,12988.515364779996,38.35636019999947,53360.598291120004 2025-10-31,21:53:55.000,304,11029843,13005,0,1761947634,12988.609673120001,38.3986549800029,53360.57732976 2025-10-31,21:53:56.000,304,11029915,12845,0,1761947635,12988.737663009997,38.384556720004184,53360.4864972 2025-10-31,21:53:57.000,304,11029898,12965,0,1761947636,12988.838707659997,38.384556720004184,53360.49348432001 2025-10-31,21:53:58.000,304,11029932,12765,0,1761947637,12988.906070759993,38.321114550002676,53360.479510080004 2025-10-31,21:53:59.000,304,11029906,12965,0,1761947638,12988.906070759993,38.21537759999774,53360.51444568 2025-10-31,21:54:00.000,304,11029860,12965,0,1761947639,12988.926279689993,38.06734587000392,53360.4864972 2025-10-31,21:54:01.000,304,11029934,13045,0,1761947640,12988.885861829993,37.89111761999811,53360.49348432001 2025-10-31,21:54:02.000,304,11029960,12685,0,1761947641,12988.838707659997,37.72193849999894,53360.479510080004 2025-10-31,21:54:03.000,304,11029919,13005,0,1761947642,12988.791553490002,37.53866112000105,53360.51444568 2025-10-31,21:54:04.000,304,11029938,12885,0,1761947643,12988.643354669992,37.36948200000188,53360.50745856 2025-10-31,21:54:05.000,304,11029921,12685,0,1761947644,12988.508628470001,37.19325375000335,53360.500471440006 2025-10-31,21:54:06.000,304,11029910,12725,0,1761947645,12988.3267481,37.002927239998826,53360.51444568 2025-10-31,21:54:07.000,304,11029969,12885,0,1761947646,12988.07750462999,36.840797249999014,53360.4864972 2025-10-31,21:54:08.000,304,11029923,12605,0,1761947647,12987.909096879994,36.77735508000478,53360.49348432001 2025-10-31,21:54:09.000,304,11029895,12965,0,1761947648,12987.693534960003,36.73506030000135,53360.451561600006 2025-10-31,21:54:10.000,304,11029933,13045,0,1761947649,12987.558808759997,36.72801117000199,53360.430600240004 2025-10-31,21:54:11.000,304,11029921,12645,0,1761947650,12987.376928389996,36.770305949998146,53360.3467548 2025-10-31,21:54:12.000,304,11029911,13125,0,1761947651,12987.316301599996,36.86194464000437,53360.332780560006 2025-10-31,21:54:13.000,304,11029943,12805,0,1761947652,12987.336510529996,36.96768159000203,53360.262909360004 2025-10-31,21:54:14.000,304,11029888,12885,0,1761947653,12987.343246839991,37.12981158000184,53360.19303816 2025-10-31,21:54:15.000,304,11029898,12605,0,1761947654,12987.437555179997,37.27079418000358,53360.144128320004 2025-10-31,21:54:16.000,304,11029882,12805,0,1761947655,12987.565545069992,37.44702243000211,53360.08124424 2025-10-31,21:54:17.000,304,11029945,13165,0,1761947656,12987.693534960003,37.61620155000128,53360.03932152001 2025-10-31,21:54:18.000,304,11029930,12765,0,1761947657,12987.875415329989,37.80652805999853,53360.01137304 2025-10-31,21:54:19.000,304,11029901,12965,0,1761947658,12988.01687783999,37.926363270002184,53359.9624632 2025-10-31,21:54:20.000,304,11029931,12925,0,1761947659,12988.212230829995,38.03914934999921,53359.948488960006 2025-10-31,21:54:21.000,304,11029893,12925,0,1761947660,12988.38737489,38.151935430003505,53359.948488960006 2025-10-31,21:54:22.000,304,11029897,13005,0,1761947661,12988.535573709996,38.20127933999902,53359.878617760005 2025-10-31,21:54:23.000,304,11029845,13005,0,1761947662,12988.636618359997,38.25767238000117,53359.90656624 2025-10-31,21:54:24.000,304,11029898,12885,0,1761947663,12988.724190389992,38.31406542000332,53359.89957912001 2025-10-31,21:54:25.000,304,11029856,12845,0,1761947664,12988.791553490002,38.2999671600046,53359.90656624 2025-10-31,21:54:26.000,304,11029886,12845,0,1761947665,12988.764608249992,38.34931107000011,53359.92054048001 2025-10-31,21:54:27.000,304,11029869,12805,0,1761947666,12988.730926700002,38.37045845999819,53359.87163064001 2025-10-31,21:54:28.000,304,11029883,12885,0,1761947667,12988.636618359997,38.328163680002035,53359.808746560004 2025-10-31,21:54:29.000,304,11029902,12645,0,1761947668,12988.501892159991,38.34931107000011,53359.927527600004 2025-10-31,21:54:30.000,304,11029904,12965,0,1761947669,12988.38737489,38.335212810001394,53359.90656624 2025-10-31,21:54:31.000,304,11029900,12805,0,1761947670,12988.212230829995,38.328163680002035,53359.89957912001 2025-10-31,21:54:32.000,304,11029902,12925,0,1761947671,12988.050559389994,38.34931107000011,53359.88560488 2025-10-31,21:54:33.000,304,11029903,12685,0,1761947672,12987.936042119989,38.34226194000075,53359.89957912001 2025-10-31,21:54:34.000,304,11029914,13205,0,1761947673,12987.767634369993,38.321114550002676,53359.84368216 2025-10-31,21:54:35.000,304,11029906,12845,0,1761947674,12987.612699240002,38.22947586000373,53359.808746560004 2025-10-31,21:54:36.000,304,11029898,12685,0,1761947675,12987.511654590002,38.1871810800003,53359.77381096001 2025-10-31,21:54:37.000,304,11029914,13165,0,1761947676,12987.538599829997,38.088493260002,53359.710926880005 2025-10-31,21:54:38.000,304,11029898,12965,0,1761947677,12987.538599829997,37.96865804999834,53359.69695264 2025-10-31,21:54:39.000,304,11029882,12725,0,1761947678,12987.592490310002,37.84882284000196,53359.62708144 2025-10-31,21:54:40.000,304,11029851,12805,0,1761947679,12987.646380789993,37.70784024000022,53359.613107200006 2025-10-31,21:54:41.000,304,11029838,13085,0,1761947680,12987.720480199998,37.5950541600032,53359.5781716 2025-10-31,21:54:42.000,304,11029914,12845,0,1761947681,12987.781106989998,37.468169820000185,53359.592145840004 2025-10-31,21:54:43.000,304,11029927,12965,0,1761947682,12987.855206399989,37.37653113000124,53359.613107200006 2025-10-31,21:54:44.000,304,11029906,12605,0,1761947683,12987.929305809994,37.277843310002936,53359.51528752001 2025-10-31,21:54:45.000,304,11029876,12605,0,1761947684,12988.04382308,37.228499400000146,53359.55022312 2025-10-31,21:54:46.000,304,11029860,12845,0,1761947685,12988.15834034999,37.20030288000271,53359.62009432 2025-10-31,21:54:47.000,304,11029922,13005,0,1761947686,12988.232439759995,37.19325375000335,53359.57118448 2025-10-31,21:54:48.000,304,11029874,12845,0,1761947687,12988.353693339996,37.242597659998864,53359.5083004 2025-10-31,21:54:49.000,304,11029856,12965,0,1761947688,12988.508628470001,37.37653113000124,53359.543236000005 2025-10-31,21:54:50.000,304,11029873,12965,0,1761947689,12988.602936809992,37.48931720999826,53359.48035192 2025-10-31,21:54:51.000,304,11029815,12725,0,1761947690,12988.717454079997,37.644398069998715,53359.543236000005 2025-10-31,21:54:52.000,304,11029980,12925,0,1761947691,12988.885861829993,37.85587197000132,53359.5083004 2025-10-31,21:54:53.000,304,11029882,12725,0,1761947692,12988.980170169998,38.03210021999985,53359.5083004 2025-10-31,21:54:54.000,304,11029872,12805,0,1761947693,12989.094687439989,38.1871810800003,53359.50131328 2025-10-31,21:54:55.000,304,11029818,12845,0,1761947694,12989.162050539999,38.42685150000034,53359.50131328 2025-10-31,21:54:56.000,304,11029850,12885,0,1761947695,12989.26309519,38.518490189999284,53359.52227464 2025-10-31,21:54:57.000,304,11029957,12605,0,1761947696,12989.30351305,38.63832540000294,53359.50131328 2025-10-31,21:54:58.000,304,11029834,12725,0,1761947697,12989.35740352999,38.737013220001245,53359.48733904001 2025-10-31,21:54:59.000,304,11029907,12965,0,1761947698,12989.290040429994,38.80045539000275,53359.50131328 2025-10-31,21:55:00.000,304,11029863,12845,0,1761947699,12989.34393091,38.84275016999891,53359.50131328 2025-10-31,21:55:01.000,304,11029863,13045,0,1761947700,12989.269831499994,38.906192340000416,53359.5083004 2025-10-31,21:55:02.000,304,11029855,12765,0,1761947701,12989.290040429994,38.8920940800017,53359.52227464 2025-10-31,21:55:03.000,304,11029842,13245,0,1761947702,12989.202468399999,38.80045539000275,53359.543236000005 2025-10-31,21:55:04.000,304,11029912,13125,0,1761947703,12989.054269579989,38.75816060999932,53359.56419736001 2025-10-31,21:55:05.000,304,11029829,12765,0,1761947704,12988.912807070003,38.65242366000166,53359.62009432 2025-10-31,21:55:06.000,304,11029887,12885,0,1761947705,12988.751135630002,38.58898149000015,53359.65502992001 2025-10-31,21:55:07.000,304,11029951,12765,0,1761947706,12988.582727879992,38.46914628000377,53359.62708144 2025-10-31,21:55:08.000,304,11029931,13205,0,1761947707,12988.394111199996,38.42685150000034,53359.662017040006 2025-10-31,21:55:09.000,304,11029861,13005,0,1761947708,12988.16507666,38.328163680002035,53359.66900416 2025-10-31,21:55:10.000,304,11029875,12885,0,1761947709,12987.949514739994,38.25062325000181,53359.641055680004 2025-10-31,21:55:11.000,304,11029912,12805,0,1761947710,12987.733952819988,38.20127933999902,53359.6480428 2025-10-31,21:55:12.000,304,11029953,13045,0,1761947711,12987.565545069992,38.17308282000158,53359.60612008001 2025-10-31,21:55:13.000,304,11029912,12885,0,1761947712,12987.383664699992,38.158984560002864,53359.592145840004 2025-10-31,21:55:14.000,304,11029943,12805,0,1761947713,12987.262411119991,38.19423020999966,53359.59913296 2025-10-31,21:55:15.000,304,11029882,12885,0,1761947714,12987.154630159996,38.21537759999774,53359.48035192 2025-10-31,21:55:16.000,304,11029895,12925,0,1761947715,12987.114212299995,38.25767238000117,53359.46637768001 2025-10-31,21:55:17.000,304,11029959,13045,0,1761947716,12987.0468492,38.271770639999886,53359.43144208 2025-10-31,21:55:18.000,304,11029874,12805,0,1761947717,12987.08726706,38.34931107000011,53359.35458376 2025-10-31,21:55:19.000,304,11029911,13005,0,1761947718,12987.08053074999,38.3986549800029,53359.34759664001 2025-10-31,21:55:20.000,304,11029851,12885,0,1761947719,12987.174839089996,38.4339006299997,53359.29169968 2025-10-31,21:55:21.000,304,11029913,12925,0,1761947720,12987.289356360001,38.52553931999864,53359.305673920004 2025-10-31,21:55:22.000,304,11029959,13285,0,1761947721,12987.424082559992,38.518490189999284,53359.27073832001 2025-10-31,21:55:23.000,304,11029866,13005,0,1761947722,12987.504918279992,38.532588449998,53359.24278984 2025-10-31,21:55:24.000,304,11029874,12845,0,1761947723,12987.579017689997,38.546686710003996,53359.18689288 2025-10-31,21:55:25.000,304,11029974,12765,0,1761947724,12987.666589719993,38.617178010004864,53359.256764080004 2025-10-31,21:55:26.000,304,11029937,12885,0,1761947725,12987.693534960003,38.59603061999951,53359.22182848 2025-10-31,21:55:27.000,304,11029868,13125,0,1761947726,12987.727216509993,38.567834100002074,53359.27073832001 2025-10-31,21:55:28.000,304,11029959,12885,0,1761947727,12987.733952819988,38.48324454000249,53359.22881560001 2025-10-31,21:55:29.000,304,11029893,12765,0,1761947728,12987.727216509993,38.39160585000354,53359.256764080004 2025-10-31,21:55:30.000,304,11029931,12805,0,1761947729,12987.612699240002,38.278819769999245,53359.2637512 2025-10-31,21:55:31.000,304,11029904,12805,0,1761947730,12987.477973039997,38.18013195000094,53359.22881560001 2025-10-31,21:55:32.000,304,11029893,12765,0,1761947731,12987.343246839991,38.095542390001356,53359.22182848 2025-10-31,21:55:33.000,304,11029915,12925,0,1761947732,12987.18831171,37.96160891999898,53359.24977696001 2025-10-31,21:55:34.000,304,11029892,12765,0,1761947733,12986.95927716999,37.90521588000411,53359.24977696001 2025-10-31,21:55:35.000,304,11029902,12805,0,1761947734,12986.77739679999,37.8417737100026,53359.256764080004 2025-10-31,21:55:36.000,304,11029850,12805,0,1761947735,12986.635934289989,37.85587197000132,53359.29169968 2025-10-31,21:55:37.000,304,11029899,12805,0,1761947736,12986.454053920002,37.85587197000132,53359.21484136 2025-10-31,21:55:38.000,304,11029921,12725,0,1761947737,12986.265437239992,37.83472458000324,53359.17990576001 2025-10-31,21:55:39.000,304,11029927,12765,0,1761947738,12986.137447349996,37.82767545000388,53359.09606032 2025-10-31,21:55:40.000,304,11029883,12765,0,1761947739,12985.995984839996,37.90521588000411,53359.08208608001 2025-10-31,21:55:41.000,304,11029966,12885,0,1761947740,12985.90167649999,37.933412400001544,53359.02618912 2025-10-31,21:55:42.000,304,11029961,12605,0,1761947741,12985.82757709,37.94751066000026,53359.03317624001 2025-10-31,21:55:43.000,304,11029890,12765,0,1761947742,12985.733268749995,37.99685457000305,53358.89343384001 2025-10-31,21:55:44.000,304,11029908,12965,0,1761947743,12985.67937826999,38.01095283000177,53358.90042096 2025-10-31,21:55:45.000,304,11029890,12965,0,1761947744,12985.591806239994,38.046198479998566,53358.85151112 2025-10-31,21:55:46.000,304,11029880,12925,0,1761947745,12985.544652069999,38.00390370000241,53358.78862704 2025-10-31,21:55:47.000,304,11029895,12805,0,1761947746,12985.463816349999,38.01095283000177,53358.71875584 2025-10-31,21:55:48.000,304,11029846,12725,0,1761947747,12985.443607419998,37.95455978999962,53358.73273008 2025-10-31,21:55:49.000,304,11029901,12925,0,1761947748,12985.396453249989,37.95455978999962,53358.69080736 2025-10-31,21:55:50.000,304,11029846,12765,0,1761947749,12985.268463359993,37.95455978999962,53358.64888464001 2025-10-31,21:55:51.000,304,11029893,12725,0,1761947750,12985.194363950002,37.90521588000411,53358.59997480001 2025-10-31,21:55:52.000,304,11029949,12805,0,1761947751,12985.140473469997,37.85587197000132,53358.51612936 2025-10-31,21:55:53.000,304,11029867,12565,0,1761947752,12985.093319300002,37.877019359999395,53358.48119376001 2025-10-31,21:55:54.000,304,11029903,12605,0,1761947753,12985.019219889997,37.85587197000132,53358.4252968 2025-10-31,21:55:55.000,304,11029941,12845,0,1761947754,12984.992274650001,37.813577189997886,53358.34843848 2025-10-31,21:55:56.000,304,11029903,12685,0,1761947755,12984.985538339992,37.83472458000324,53358.38337408 2025-10-31,21:55:57.000,304,11029882,13045,0,1761947756,12984.978802029997,37.877019359999395,53358.32747712 2025-10-31,21:55:58.000,304,11029905,12965,0,1761947757,12985.005747269992,37.933412400001544,53358.250618800004 2025-10-31,21:55:59.000,304,11029900,12565,0,1761947758,12984.992274650001,38.02505109000049,53358.27856728 2025-10-31,21:56:00.000,304,11029876,12485,0,1761947759,12985.059637749997,38.144886300004146,53358.23664456 2025-10-31,21:56:01.000,304,11029844,13085,0,1761947760,12985.113528230002,38.17308282000158,53358.2156832 2025-10-31,21:56:02.000,304,11029876,12925,0,1761947761,12985.187627639993,38.278819769999245,53358.17376048001 2025-10-31,21:56:03.000,304,11029863,12765,0,1761947762,12985.288672289993,38.321114550002676,53358.13882488 2025-10-31,21:56:04.000,304,11029925,12925,0,1761947763,12985.315617529988,38.42685150000034,53358.08991504 2025-10-31,21:56:05.000,304,11029819,12725,0,1761947764,12985.416662179989,38.44094975999906,53358.06895368 2025-10-31,21:56:06.000,304,11029832,12845,0,1761947765,12985.484025279999,38.49029367000185,53357.99209536 2025-10-31,21:56:07.000,304,11029853,12525,0,1761947766,12985.484025279999,38.48324454000249,53358.034018080005 2025-10-31,21:56:08.000,304,11029881,12965,0,1761947767,12985.517706829989,38.518490189999284,53358.09690216001 2025-10-31,21:56:09.000,304,11029915,12725,0,1761947768,12985.591806239994,38.58193236000079,53358.034018080005 2025-10-31,21:56:10.000,304,11029911,12965,0,1761947769,12985.585069929999,38.58193236000079,53358.09690216001 2025-10-31,21:56:11.000,304,11029880,12885,0,1761947770,12985.57833361999,38.518490189999284,53358.00606960001 2025-10-31,21:56:12.000,304,11029900,12965,0,1761947771,12985.551388379994,38.511441059999925,53358.06196656 2025-10-31,21:56:13.000,304,11029930,12845,0,1761947772,12985.585069929999,38.511441059999925,53357.985108240006 2025-10-31,21:56:14.000,304,11029914,12685,0,1761947773,12985.53791575999,38.504391930000565,53357.985108240006 2025-10-31,21:56:15.000,304,11029883,13045,0,1761947774,12985.457080039989,38.497342800001206,53357.971134 2025-10-31,21:56:16.000,304,11029866,12765,0,1761947775,12985.457080039989,38.47619541000313,53357.92222416 2025-10-31,21:56:17.000,304,11029894,12805,0,1761947776,12985.484025279999,38.518490189999284,53357.936198400006 2025-10-31,21:56:18.000,304,11029865,12765,0,1761947777,12985.490761589994,38.546686710003996,53357.85934008001 2025-10-31,21:56:19.000,304,11029862,12845,0,1761947778,12985.477288969989,38.518490189999284,53357.83837872001 2025-10-31,21:56:20.000,304,11029850,12965,0,1761947779,12985.510970519994,38.532588449998,53357.817417360005 2025-10-31,21:56:21.000,304,11029898,12925,0,1761947780,12985.57833361999,38.65242366000166,53357.80344312 2025-10-31,21:56:22.000,304,11029925,13005,0,1761947781,12985.62548779,38.75816060999932,53357.747546160004 2025-10-31,21:56:23.000,304,11029891,12765,0,1761947782,12985.713059819995,38.786357130004035,53357.77549464 2025-10-31,21:56:24.000,304,11029853,12765,0,1761947783,12985.80063184999,38.86389756000426,53357.75453328 2025-10-31,21:56:25.000,304,11029897,12605,0,1761947784,12985.96230328999,38.906192340000416,53357.747546160004 2025-10-31,21:56:26.000,304,11029860,12765,0,1761947785,12985.98251221999,38.98373277000064,53357.6567136 2025-10-31,21:56:27.000,304,11029854,12925,0,1761947786,12986.016193769996,38.9907819,53357.66370072 2025-10-31,21:56:28.000,304,11029868,12845,0,1761947787,12986.063347939991,38.99783102999936,53357.74055904001 2025-10-31,21:56:29.000,304,11029906,12965,0,1761947788,12986.063347939991,38.99783102999936,53357.67767496 2025-10-31,21:56:30.000,304,11029885,12965,0,1761947789,12985.995984839996,38.969634510001924,53357.78248176 2025-10-31,21:56:31.000,304,11029964,12965,0,1761947790,12985.98251221999,38.94143799000449,53357.77549464 2025-10-31,21:56:32.000,304,11029886,12925,0,1761947791,12985.92188542999,38.920290599999134,53357.71261056 2025-10-31,21:56:33.000,304,11029905,12885,0,1761947792,12985.854522329995,38.8920940800017,53357.71959768001 2025-10-31,21:56:34.000,304,11029906,12805,0,1761947793,12985.773686609995,38.83570103999955,53357.68466208 2025-10-31,21:56:35.000,304,11029920,12965,0,1761947794,12985.713059819995,38.744062350000604,53357.69164920001 2025-10-31,21:56:36.000,304,11029941,12845,0,1761947795,12985.571597309994,38.687669309998455,53357.70562344 2025-10-31,21:56:37.000,304,11029905,12765,0,1761947796,12985.450343729994,38.60307974999887,53357.698636320005 2025-10-31,21:56:38.000,304,11029920,12725,0,1761947797,12985.308881219993,38.532588449998,53357.67767496 2025-10-31,21:56:39.000,304,11029952,13125,0,1761947798,12985.254990740003,38.44094975999906,53357.69164920001 2025-10-31,21:56:40.000,304,11029953,13165,0,1761947799,12985.180891329997,38.321114550002676,53357.67068784001 2025-10-31,21:56:41.000,304,11029912,12965,0,1761947800,12985.106791919992,38.321114550002676,53357.69164920001 2025-10-31,21:56:42.000,304,11029934,12845,0,1761947801,12985.046165129992,38.25767238000117,53357.61479088 2025-10-31,21:56:43.000,304,11029916,12805,0,1761947802,12985.025956199992,38.31406542000332,53357.67068784001 2025-10-31,21:56:44.000,304,11029939,13045,0,1761947803,12984.958593099997,38.384556720004184,53357.649726480005 2025-10-31,21:56:45.000,304,11029899,12845,0,1761947804,12984.945120479992,38.447998889998416,53357.59382952001 2025-10-31,21:56:46.000,304,11029948,12845,0,1761947805,12984.864284759991,38.52553931999864,53357.49600984 2025-10-31,21:56:47.000,304,11029863,13045,0,1761947806,12984.837339519996,38.65242366000166,53357.53793256 2025-10-31,21:56:48.000,304,11029893,13045,0,1761947807,12984.817130589996,38.77225886999804,53357.482035600005 2025-10-31,21:56:49.000,304,11029946,12885,0,1761947808,12984.783449039991,38.8568484300049,53357.49600984 2025-10-31,21:56:50.000,304,11029921,12925,0,1761947809,12984.76997642,38.969634510001924,53357.44011288 2025-10-31,21:56:51.000,304,11029858,13045,0,1761947810,12984.756503799996,39.06127320000087,53357.433125760006 2025-10-31,21:56:52.000,304,11029936,12845,0,1761947811,12984.783449039991,39.07537145999959,53357.41915152 2025-10-31,21:56:53.000,304,11029853,12885,0,1761947812,12984.74976749,39.08242058999895,53357.433125760006 2025-10-31,21:56:54.000,304,11029919,12805,0,1761947813,12984.695877009995,39.1035679800043,53357.45408712001 2025-10-31,21:56:55.000,304,11029927,12805,0,1761947814,12984.6891407,39.06832233000023,53357.461074240004 2025-10-31,21:56:56.000,304,11029881,12765,0,1761947815,12984.635250219995,38.906192340000416,53357.41915152 2025-10-31,21:56:57.000,304,11029921,13045,0,1761947816,12984.615041289995,38.80045539000275,53357.44011288 2025-10-31,21:56:58.000,304,11029910,12845,0,1761947817,12984.60830498,38.617178010004864,53357.46806136 2025-10-31,21:56:59.000,304,11029863,12885,0,1761947818,12984.60156866999,38.47619541000313,53357.4471 2025-10-31,21:57:00.000,304,11029923,12485,0,1761947819,12984.513996639995,38.35636019999947,53357.50299696001 2025-10-31,21:57:01.000,304,11029872,12725,0,1761947820,12984.42642461,38.20832846999838,53357.433125760006 2025-10-31,21:57:02.000,304,11029906,12765,0,1761947821,12984.392743059994,38.095542390001356,53357.412164400004 2025-10-31,21:57:03.000,304,11029880,12965,0,1761947822,12984.33885257999,37.98980544000369,53357.40517728001 2025-10-31,21:57:04.000,304,11029913,12965,0,1761947823,12984.264753169999,37.919314140002825,53357.363254560005 2025-10-31,21:57:05.000,304,11029897,12765,0,1761947824,12984.217598999989,37.85587197000132,53357.30037048 2025-10-31,21:57:06.000,304,11029892,13005,0,1761947825,12984.156972209988,37.83472458000324,53357.27940912 2025-10-31,21:57:07.000,304,11029880,12765,0,1761947826,12984.150235899993,37.8417737100026,53357.25146064 2025-10-31,21:57:08.000,304,11029932,13045,0,1761947827,12984.143499589998,37.884068489998754,53357.27940912 2025-10-31,21:57:09.000,304,11029887,13125,0,1761947828,12984.143499589998,37.95455978999962,53357.25146064 2025-10-31,21:57:10.000,304,11029926,12965,0,1761947829,12984.163708519998,38.01800196000113,53357.23049928 2025-10-31,21:57:11.000,304,11029891,12805,0,1761947830,12984.170444829993,38.053247609997925,53357.18857656001 2025-10-31,21:57:12.000,304,11029921,13125,0,1761947831,12984.210862689994,38.102591520000715,53357.11870536001 2025-10-31,21:57:13.000,304,11029898,12685,0,1761947832,12984.244544239999,38.18013195000094,53357.097744000006 2025-10-31,21:57:14.000,304,11029866,12805,0,1761947833,12984.291698409994,38.26472151000053,53357.097744000006 2025-10-31,21:57:15.000,304,11029869,12925,0,1761947834,12984.258016859989,38.34226194000075,53357.11171824 2025-10-31,21:57:16.000,304,11029849,12885,0,1761947835,12984.278225789989,38.40570411000226,53357.08376976 2025-10-31,21:57:17.000,304,11029848,12565,0,1761947836,12984.291698409994,38.447998889998416,53356.9929372 2025-10-31,21:57:18.000,304,11029840,12925,0,1761947837,12984.237807929989,38.48324454000249,53357.05582128 2025-10-31,21:57:19.000,304,11029878,12885,0,1761947838,12984.231071619994,38.518490189999284,53356.96498872 2025-10-31,21:57:20.000,304,11029859,12765,0,1761947839,12984.156972209988,38.48324454000249,53356.96498872 2025-10-31,21:57:21.000,304,11029880,12885,0,1761947840,12984.096345419988,38.37045845999819,53357.00691144 2025-10-31,21:57:22.000,304,11029920,13085,0,1761947841,12984.116554349988,38.271770639999886,53356.94402736 2025-10-31,21:57:23.000,304,11029895,13045,0,1761947842,12984.035718630003,38.16603369000222,53356.93704024 2025-10-31,21:57:24.000,304,11029888,13045,0,1761947843,12984.076136489988,38.13783717000479,53356.85319480001 2025-10-31,21:57:25.000,304,11029892,13045,0,1761947844,12983.995300770002,37.98275631000433,53356.92306600001 2025-10-31,21:57:26.000,304,11029857,12885,0,1761947845,12984.035718630003,37.933412400001544,53356.97197584001 2025-10-31,21:57:27.000,304,11029925,12965,0,1761947846,12984.089609109993,37.884068489998754,53356.89511752 2025-10-31,21:57:28.000,304,11029852,12965,0,1761947847,12984.123290659998,37.813577189997886,53356.8182592 2025-10-31,21:57:29.000,304,11029902,12765,0,1761947848,12984.103081729998,37.700791110000864,53356.85319480001 2025-10-31,21:57:30.000,304,11029953,12845,0,1761947849,12984.217598999989,37.67259459000343,53356.874156159996 2025-10-31,21:57:31.000,304,11029927,12925,0,1761947850,12984.284962099999,37.644398069998715,53356.71345240001 2025-10-31,21:57:32.000,304,11029895,12925,0,1761947851,12984.412951989994,37.7289876299983,53356.66454256001 2025-10-31,21:57:33.000,304,11029875,12845,0,1761947852,12984.513996639995,37.75718415000301,53356.65755544 2025-10-31,21:57:34.000,304,11029923,12885,0,1761947853,12984.635250219995,37.79947892999917,53356.56672288001 2025-10-31,21:57:35.000,304,11029927,12925,0,1761947854,12984.776712729996,37.85587197000132,53356.55973576 2025-10-31,21:57:36.000,304,11029934,13005,0,1761947855,12984.897966309996,37.919314140002825,53356.54576152001 2025-10-31,21:57:37.000,304,11029913,12925,0,1761947856,12985.046165129992,38.03210021999985,53356.49685168001 2025-10-31,21:57:38.000,304,11029915,12605,0,1761947857,12985.127000849992,38.18013195000094,53356.5038388 2025-10-31,21:57:39.000,304,11029922,12885,0,1761947858,12985.248254429993,38.321114550002676,53356.46191608 2025-10-31,21:57:40.000,304,11029911,13085,0,1761947859,12985.322353839998,38.518490189999284,53356.49685168001 2025-10-31,21:57:41.000,304,11029919,12965,0,1761947860,12985.416662179989,38.6453745300023,53356.524800160005 2025-10-31,21:57:42.000,304,11029903,13005,0,1761947861,12985.396453249989,38.8568484300049,53356.44095472 2025-10-31,21:57:43.000,304,11029920,12925,0,1761947862,12985.436871109989,38.94143799000449,53356.45492896 2025-10-31,21:57:44.000,304,11029928,12845,0,1761947863,12985.477288969989,39.04717494000215,53356.46890320001 2025-10-31,21:57:45.000,304,11029901,12965,0,1761947864,12985.531179449994,39.11766624000302,53356.51781304001 2025-10-31,21:57:46.000,304,11029929,12845,0,1761947865,12985.457080039989,39.152911889999814,53356.55973576 2025-10-31,21:57:47.000,304,11029930,12725,0,1761947866,12985.436871109989,39.202255800002604,53356.46191608 2025-10-31,21:57:48.000,304,11029934,12645,0,1761947867,12985.376244319988,39.145862760000455,53356.46890320001 2025-10-31,21:57:49.000,304,11029905,12925,0,1761947868,12985.275199670003,39.11061711000366,53356.54576152001 2025-10-31,21:57:50.000,304,11029877,12965,0,1761947869,12985.153946090002,39.02602755000407,53356.475890320005 2025-10-31,21:57:51.000,304,11029903,12925,0,1761947870,12985.039428819997,38.955536250003206,53356.48986456 2025-10-31,21:57:52.000,304,11029938,12485,0,1761947871,12984.972065720001,38.89914321000106,53356.55274864 2025-10-31,21:57:53.000,304,11029907,12965,0,1761947872,12984.83060321,38.786357130004035,53356.51082592 2025-10-31,21:57:54.000,304,11029928,12605,0,1761947873,12984.70261331999,38.66652192000038,53356.475890320005 2025-10-31,21:57:55.000,304,11029841,12845,0,1761947874,12984.594832359995,38.511441059999925,53356.524800160005 2025-10-31,21:57:56.000,304,11029895,12765,0,1761947875,12984.493787709995,38.34226194000075,53356.49685168001 2025-10-31,21:57:57.000,304,11029914,13005,0,1761947876,12984.39947936999,38.20832846999838,53356.48986456 2025-10-31,21:57:58.000,304,11029903,12965,0,1761947877,12984.365797819999,38.102591520000715,53356.45492896 2025-10-31,21:57:59.000,304,11029871,12845,0,1761947878,12984.305171029999,38.01800196000113,53356.426980480006 2025-10-31,21:58:00.000,304,11029864,12925,0,1761947879,12984.291698409994,37.919314140002825,53356.45492896 2025-10-31,21:58:01.000,304,11029932,12965,0,1761947880,12984.311907339994,37.926363270002184,53356.37807064001 2025-10-31,21:58:02.000,304,11029897,12965,0,1761947881,12984.298434719989,37.85587197000132,53356.35012216001 2025-10-31,21:58:03.000,304,11029852,12845,0,1761947882,12984.332116269994,37.85587197000132,53356.34313504 2025-10-31,21:58:04.000,304,11029895,12925,0,1761947883,12984.365797819999,37.85587197000132,53356.2942252 2025-10-31,21:58:05.000,304,11029867,12765,0,1761947884,12984.37927043999,37.89816675000475,53356.31518656 2025-10-31,21:58:06.000,304,11029919,12765,0,1761947885,12984.40621568,37.926363270002184,53356.30121232001 2025-10-31,21:58:07.000,304,11029935,12885,0,1761947886,12984.40621568,37.98980544000369,53356.31518656 2025-10-31,21:58:08.000,304,11029914,12725,0,1761947887,12984.40621568,38.06734587000392,53356.31518656 2025-10-31,21:58:09.000,304,11029870,12885,0,1761947888,12984.433160919994,38.13783717000479,53356.259289600006 2025-10-31,21:58:10.000,304,11029877,12965,0,1761947889,12984.392743059994,38.24357412000245,53356.203392639996 2025-10-31,21:58:11.000,304,11029877,12805,0,1761947890,12984.412951989994,38.39160585000354,53356.28025096001 2025-10-31,21:58:12.000,304,11029926,12845,0,1761947891,12984.345588889999,38.511441059999925,53356.28723808 2025-10-31,21:58:13.000,304,11029929,12605,0,1761947892,12984.35906150999,38.63127627000358,53356.23134112001 2025-10-31,21:58:14.000,304,11029968,12885,0,1761947893,12984.31864364999,38.744062350000604,53356.259289600006 2025-10-31,21:58:15.000,304,11029888,12805,0,1761947894,12984.305171029999,38.83570103999955,53356.21037976001 2025-10-31,21:58:16.000,304,11029896,13005,0,1761947895,12984.251280549994,38.8568484300049,53356.21736688 2025-10-31,21:58:17.000,304,11029903,12925,0,1761947896,12984.197390069989,38.927339729998494,53356.27326384 2025-10-31,21:58:18.000,304,11029893,12685,0,1761947897,12984.197390069989,38.969634510001924,53356.259289600006 2025-10-31,21:58:19.000,304,11029957,12765,0,1761947898,12984.109818039993,38.969634510001924,53356.23134112001 2025-10-31,21:58:20.000,304,11029921,12885,0,1761947899,12984.055927560003,38.955536250003206,53356.27326384 2025-10-31,21:58:21.000,304,11029879,12805,0,1761947900,12984.002037079998,38.962585380002565,53356.21736688 2025-10-31,21:58:22.000,304,11029950,12765,0,1761947901,12983.961619219997,38.94143799000449,53356.238328240004 2025-10-31,21:58:23.000,304,11029934,13045,0,1761947902,12983.874047190002,38.88504495000234,53356.23134112001 2025-10-31,21:58:24.000,304,11029909,12885,0,1761947903,12983.833629330002,38.8568484300049,53356.21037976001 2025-10-31,21:58:25.000,304,11029896,12845,0,1761947904,12983.773002540001,38.80750452000211,53356.16146992001 2025-10-31,21:58:26.000,304,11029959,12765,0,1761947905,12983.746057299992,38.687669309998455,53356.12653432 2025-10-31,21:58:27.000,304,11029946,12605,0,1761947906,12983.725848369992,38.65947279000102,53356.14749568 2025-10-31,21:58:28.000,304,11029939,12925,0,1761947907,12983.698903129996,38.58898149000015,53356.11256008001 2025-10-31,21:58:29.000,304,11029907,13005,0,1761947908,12983.665221579991,38.497342800001206,53356.09858584 2025-10-31,21:58:30.000,304,11029834,12805,0,1761947909,12983.651748960001,38.3986549800029,53356.06365024001 2025-10-31,21:58:31.000,304,11029944,12805,0,1761947910,12983.6113311,38.36340932999883,53356.07762448 2025-10-31,21:58:32.000,304,11029928,13125,0,1761947911,12983.597858479996,38.29291802999796,53355.972817680005 2025-10-31,21:58:33.000,304,11029916,12885,0,1761947912,12983.597858479996,38.24357412000245,53355.972817680005 2025-10-31,21:58:34.000,304,11029924,12765,0,1761947913,12983.59112217,38.24357412000245,53355.9798048 2025-10-31,21:58:35.000,304,11029893,12765,0,1761947914,12983.564176929991,38.21537759999774,53355.902946480004 2025-10-31,21:58:36.000,304,11029894,12925,0,1761947915,12983.59112217,38.20832846999838,53355.88198512 2025-10-31,21:58:37.000,304,11029902,13005,0,1761947916,12983.59112217,38.23652499000309,53355.88897224 2025-10-31,21:58:38.000,304,11029920,12925,0,1761947917,12983.597858479996,38.19423020999966,53355.83307528 2025-10-31,21:58:39.000,304,11029909,12925,0,1761947918,12983.645012649991,38.24357412000245,53355.83307528 2025-10-31,21:58:40.000,304,11029857,12805,0,1761947919,12983.685430509991,38.271770639999886,53355.72128136 2025-10-31,21:58:41.000,304,11029892,12965,0,1761947920,12983.773002540001,38.31406542000332,53355.74224272 2025-10-31,21:58:42.000,304,11029880,12925,0,1761947921,12983.840365639997,38.40570411000226,53355.71429424 2025-10-31,21:58:43.000,304,11029881,13125,0,1761947922,12983.921201359997,38.46209715000441,53355.69333288 2025-10-31,21:58:44.000,304,11029870,13165,0,1761947923,12984.035718630003,38.567834100002074,53355.67237152 2025-10-31,21:58:45.000,304,11029845,12845,0,1761947924,12984.109818039993,38.58193236000079,53355.65141016 2025-10-31,21:58:46.000,304,11029881,12965,0,1761947925,12984.264753169999,38.65947279000102,53355.64442304 2025-10-31,21:58:47.000,304,11029890,12925,0,1761947926,12984.386006749999,38.72291496000253,53355.67237152 2025-10-31,21:58:48.000,304,11029844,12805,0,1761947927,12984.473578779995,38.80045539000275,53355.637435920005 2025-10-31,21:58:49.000,304,11029903,13125,0,1761947928,12984.54094187999,38.86389756000426,53355.637435920005 2025-10-31,21:58:50.000,304,11029934,12925,0,1761947929,12984.655459149995,38.93438885999785,53355.60948744001 2025-10-31,21:58:51.000,304,11029927,12845,0,1761947930,12984.70934963,39.00488015999872,53355.64442304 2025-10-31,21:58:52.000,304,11029902,12805,0,1761947931,12984.74303117999,39.05422407000151,53355.686345760005 2025-10-31,21:58:53.000,304,11029964,13045,0,1761947932,12984.803657969991,39.06832233000023,53355.67237152 2025-10-31,21:58:54.000,304,11029916,12925,0,1761947933,12984.857548449996,39.03307668000343,53355.65839728001 2025-10-31,21:58:55.000,304,11029932,12885,0,1761947934,12984.871021070001,39.04012581000279,53355.6653844 2025-10-31,21:58:56.000,304,11029923,12845,0,1761947935,12984.891230000001,39.02602755000407,53355.67935864001 2025-10-31,21:58:57.000,304,11029941,13125,0,1761947936,12984.857548449996,38.927339729998494,53355.70730712001 2025-10-31,21:58:58.000,304,11029898,12885,0,1761947937,12984.864284759991,38.8920940800017,53355.72128136 2025-10-31,21:58:59.000,304,11029946,13005,0,1761947938,12984.857548449996,38.81455365000147,53355.686345760005 2025-10-31,21:59:00.000,304,11029899,13045,0,1761947939,12984.823866899991,38.75111147999996,53355.686345760005 2025-10-31,21:59:01.000,304,11029906,12845,0,1761947940,12984.844075829991,38.66652192000038,53355.69333288 2025-10-31,21:59:02.000,304,11029954,13005,0,1761947941,12984.837339519996,38.62422714000422,53355.700319999996 2025-10-31,21:59:03.000,304,11029926,13125,0,1761947942,12984.850812140001,38.546686710003996,53355.686345760005 2025-10-31,21:59:04.000,304,11029903,12885,0,1761947943,12984.877757379996,38.48324454000249,53355.67935864001 2025-10-31,21:59:05.000,304,11029905,12725,0,1761947944,12984.871021070001,38.42685150000034,53355.64442304 2025-10-31,21:59:06.000,304,11029930,12645,0,1761947945,12984.945120479992,38.335212810001394,53355.637435920005 2025-10-31,21:59:07.000,304,11029924,12885,0,1761947946,12984.958593099997,38.31406542000332,53355.60948744001 2025-10-31,21:59:08.000,304,11029905,12885,0,1761947947,12984.978802029997,38.285868899998604,53355.637435920005 2025-10-31,21:59:09.000,304,11029918,12965,0,1761947948,12984.972065720001,38.24357412000245,53355.637435920005 2025-10-31,21:59:10.000,304,11029892,12845,0,1761947949,12985.032692510002,38.22947586000373,53355.62346168 2025-10-31,21:59:11.000,304,11029912,13125,0,1761947950,12985.100055609997,38.22242673000437,53355.62346168 2025-10-31,21:59:12.000,304,11029899,13085,0,1761947951,12985.079846679997,38.23652499000309,53355.60250032 2025-10-31,21:59:13.000,304,11029917,12965,0,1761947952,12985.093319300002,38.321114550002676,53355.60250032 2025-10-31,21:59:14.000,304,11029904,13045,0,1761947953,12985.120264539997,38.377507590004825,53355.58153896001 2025-10-31,21:59:15.000,304,11029970,12965,0,1761947954,12985.120264539997,38.49029367000185,53355.60948744001 2025-10-31,21:59:16.000,304,11029915,12965,0,1761947955,12985.106791919992,38.58193236000079,53355.61647456 2025-10-31,21:59:17.000,304,11029896,13005,0,1761947956,12985.120264539997,38.66652192000038,53355.65839728001 2025-10-31,21:59:18.000,304,11029880,13125,0,1761947957,12985.147209779992,38.72291496000253,53355.62346168 2025-10-31,21:59:19.000,304,11029910,12605,0,1761947958,12985.113528230002,38.779308000004676,53355.686345760005 2025-10-31,21:59:20.000,304,11029915,12965,0,1761947959,12985.086582989992,38.81455365000147,53355.637435920005 2025-10-31,21:59:21.000,304,11029897,13125,0,1761947960,12985.073110370002,38.8920940800017,53355.65141016 2025-10-31,21:59:22.000,304,11029889,13125,0,1761947961,12985.059637749997,38.8920940800017,53355.65839728001 2025-10-31,21:59:23.000,304,11029921,12965,0,1761947962,12985.052901440002,38.913241469999775,53355.67237152 2025-10-31,21:59:24.000,304,11029892,13085,0,1761947963,12985.073110370002,38.94848712000385,53355.65141016 2025-10-31,21:59:25.000,304,11029885,12645,0,1761947964,12985.066374059992,38.962585380002565,53355.65141016 2025-10-31,21:59:26.000,304,11029923,12925,0,1761947965,12985.086582989992,38.94143799000449,53355.65141016 2025-10-31,21:59:27.000,304,11029939,13005,0,1761947966,12985.059637749997,38.89914321000106,53355.5955132 2025-10-31,21:59:28.000,304,11029895,12805,0,1761947967,12985.073110370002,38.83570103999955,53355.72128136 2025-10-31,21:59:29.000,304,11029931,12765,0,1761947968,12985.079846679997,38.77225886999804,53355.735255600004 2025-10-31,21:59:30.000,304,11029924,12845,0,1761947969,12985.066374059992,38.72291496000253,53355.72128136 2025-10-31,21:59:31.000,304,11029927,12925,0,1761947970,12985.079846679997,38.694718439997814,53355.67935864001 2025-10-31,21:59:32.000,304,11029866,12885,0,1761947971,12985.086582989992,38.62422714000422,53355.67935864001 2025-10-31,21:59:33.000,304,11029938,12885,0,1761947972,12985.086582989992,38.53963758000464,53355.65839728001 2025-10-31,21:59:34.000,304,11029951,13165,0,1761947973,12985.106791919992,38.497342800001206,53355.686345760005 2025-10-31,21:59:35.000,304,11029878,12885,0,1761947974,12985.120264539997,38.447998889998416,53355.61647456 2025-10-31,21:59:36.000,304,11029898,12965,0,1761947975,12985.100055609997,38.4339006299997,53355.63044880001 2025-10-31,21:59:37.000,304,11029921,13045,0,1761947976,12985.093319300002,38.377507590004825,53355.60948744001 2025-10-31,21:59:38.000,304,11029867,12925,0,1761947977,12985.086582989992,38.35636019999947,53355.53961624001 2025-10-31,21:59:39.000,304,11029892,12885,0,1761947978,12985.059637749997,38.36340932999883,53355.57455184 2025-10-31,21:59:40.000,304,11029893,13045,0,1761947979,12985.066374059992,38.35636019999947,53355.58153896001 2025-10-31,21:59:41.000,304,11029880,12845,0,1761947980,12985.100055609997,38.335212810001394,53355.55359048 2025-10-31,21:59:42.000,304,11029897,13005,0,1761947981,12985.106791919992,38.35636019999947,53355.57455184 2025-10-31,21:59:43.000,304,11029931,12805,0,1761947982,12985.160682399997,38.35636019999947,53355.567564720004 2025-10-31,21:59:44.000,304,11029926,12885,0,1761947983,12985.153946090002,38.42685150000034,53355.50468064 2025-10-31,21:59:45.000,304,11029936,12885,0,1761947984,12985.207836569993,38.40570411000226,53355.567564720004 2025-10-31,21:59:46.000,304,11029928,12925,0,1761947985,12985.254990740003,38.455048019997776,53355.54660336 2025-10-31,21:59:47.000,304,11029926,13005,0,1761947986,12985.308881219993,38.47619541000313,53355.53961624001 2025-10-31,21:59:48.000,304,11029925,13045,0,1761947987,12985.369508009993,38.504391930000565,53355.532629119996 2025-10-31,21:59:49.000,304,11029909,13125,0,1761947988,12985.436871109989,38.49029367000185,53355.518654880005 2025-10-31,21:59:50.000,304,11029947,12885,0,1761947989,12985.490761589994,38.532588449998,53355.51166776001 2025-10-31,21:59:51.000,304,11029902,12925,0,1761947990,12985.531179449994,38.511441059999925,53355.49070640001 2025-10-31,21:59:52.000,304,11029889,12965,0,1761947991,12985.591806239994,38.532588449998,53355.53961624001 2025-10-31,21:59:53.000,304,11029903,12845,0,1761947992,12985.612015169994,38.497342800001206,53355.49070640001 2025-10-31,21:59:54.000,304,11029898,12605,0,1761947993,12985.64569672,38.48324454000249,53355.47673216 2025-10-31,21:59:55.000,304,11029933,12925,0,1761947994,12985.68611458,38.46209715000441,53355.518654880005 2025-10-31,21:59:56.000,304,11029906,12965,0,1761947995,12985.61875147999,38.46209715000441,53355.47673216 2025-10-31,21:59:57.000,304,11029854,12965,0,1761947996,12985.62548779,38.4339006299997,53355.48371928 2025-10-31,21:59:58.000,304,11029898,12925,0,1761947997,12985.564860999999,38.42685150000034,53355.469745040005 2025-10-31,21:59:59.000,304,11029944,12885,0,1761947998,12985.524443139999,38.39160585000354,53355.46275792001 2025-10-31,22:00:00.000,304,11029920,13125,0,1761947999,12985.490761589994,38.35636019999947,53355.49070640001 2025-10-31,22:00:01.000,304,11029924,12885,0,1761948000,12985.376244319988,38.35636019999947,53355.4557708 2025-10-31,22:00:02.000,304,11029909,12805,0,1761948001,12985.268463359993,38.321114550002676,53355.43480944 2025-10-31,22:00:03.000,304,11029939,12845,0,1761948002,12985.194363950002,38.25767238000117,53355.44878368 2025-10-31,22:00:04.000,304,11029865,13125,0,1761948003,12985.073110370002,38.24357412000245,53355.39288672001 2025-10-31,22:00:05.000,304,11029905,13085,0,1761948004,12984.978802029997,38.22947586000373,53355.364938239996 2025-10-31,22:00:06.000,304,11029914,12965,0,1761948005,12984.918175239996,38.158984560002864,53355.41384808001 2025-10-31,22:00:07.000,304,11029884,13085,0,1761948006,12984.877757379996,38.03914934999921,53355.35795112 2025-10-31,22:00:08.000,304,11029909,12925,0,1761948007,12984.877757379996,37.96865804999834,53355.37891248 2025-10-31,22:00:09.000,304,11029888,12765,0,1761948008,12984.844075829991,37.877019359999395,53355.33698976 2025-10-31,22:00:10.000,304,11029958,13125,0,1761948009,12984.877757379996,37.82767545000388,53355.26711856 2025-10-31,22:00:11.000,304,11029952,13045,0,1761948010,12984.904702619991,37.77833154000109,53355.253144320006 2025-10-31,22:00:12.000,304,11029886,12965,0,1761948011,12984.951856790001,37.77128241000173,53355.32301552001 2025-10-31,22:00:13.000,304,11029941,12805,0,1761948012,12984.985538339992,37.71488936999958,53355.253144320006 2025-10-31,22:00:14.000,304,11029936,13125,0,1761948013,12985.093319300002,37.7289876299983,53355.32301552001 2025-10-31,22:00:15.000,304,11029937,12805,0,1761948014,12985.194363950002,37.71488936999958,53355.27410568001 2025-10-31,22:00:16.000,304,11029888,12965,0,1761948015,12985.268463359993,37.7289876299983,53355.19026024 2025-10-31,22:00:17.000,304,11029909,12965,0,1761948016,12985.389716939993,37.71488936999958,53355.14833752 2025-10-31,22:00:18.000,304,11029920,13125,0,1761948017,12985.504234209999,37.7289876299983,53355.134363280005 2025-10-31,22:00:19.000,304,11029934,12805,0,1761948018,12985.62548779,37.693741980001505,53355.134363280005 2025-10-31,22:00:20.000,304,11029946,13205,0,1761948019,12985.72653244,37.73603675999766,53355.16231176 2025-10-31,22:00:21.000,304,11029893,12565,0,1761948020,12985.84104970999,37.700791110000864,53355.134363280005 2025-10-31,22:00:22.000,304,11029931,12725,0,1761948021,12985.894940189995,37.7289876299983,53355.10641480001 2025-10-31,22:00:23.000,304,11029975,12685,0,1761948022,12985.935358049996,37.75718415000301,53355.09942768 2025-10-31,22:00:24.000,304,11029922,12965,0,1761948023,12985.98251221999,37.67964372000279,53355.09244056 2025-10-31,22:00:25.000,304,11029912,12885,0,1761948024,12986.043139009991,37.67259459000343,53355.12737616001 2025-10-31,22:00:26.000,304,11029916,13045,0,1761948025,12986.04987532,37.651447199998074,53355.14833752 2025-10-31,22:00:27.000,304,11029895,12925,0,1761948026,12986.043139009991,37.651447199998074,53355.11340192 2025-10-31,22:00:28.000,304,11029941,12965,0,1761948027,12985.9690396,37.60210329000256,53355.12737616001 2025-10-31,22:00:29.000,304,11029930,12885,0,1761948028,12985.9690396,37.54571025000041,53355.16231176 2025-10-31,22:00:30.000,304,11029957,12845,0,1761948029,12985.894940189995,37.57390676999785,53355.16929888 2025-10-31,22:00:31.000,304,11029902,12885,0,1761948030,12985.86799495,37.56685763999849,53355.16231176 2025-10-31,22:00:32.000,304,11029927,12965,0,1761948031,12985.814104469995,37.55980850999913,53355.15532464001 2025-10-31,22:00:33.000,304,11029892,12685,0,1761948032,12985.80736816,37.53866112000105,53355.16929888 2025-10-31,22:00:34.000,304,11029917,12845,0,1761948033,12985.814104469995,37.524562860002334,53355.134363280005 2025-10-31,22:00:35.000,304,11029965,13005,0,1761948034,12985.80736816,37.4963663400049,53355.17628600001 2025-10-31,22:00:36.000,304,11029895,12925,0,1761948035,12985.82757709,37.53161199000169,53355.16231176 2025-10-31,22:00:37.000,304,11029921,12845,0,1761948036,12985.84104970999,37.53161199000169,53355.11340192 2025-10-31,22:00:38.000,304,11029879,13165,0,1761948037,12985.915149119995,37.4822680799989,53355.085453440006 2025-10-31,22:00:39.000,304,11029932,13205,0,1761948038,12986.02966639,37.468169820000185,53355.07846632001 2025-10-31,22:00:40.000,304,11029952,12965,0,1761948039,12986.171128900001,37.4963663400049,53355.07846632001 2025-10-31,22:00:41.000,304,11029912,13045,0,1761948040,12986.258700929997,37.503415470004256,53355.064492080004 2025-10-31,22:00:42.000,304,11029927,12925,0,1761948041,12986.379954509997,37.54571025000041,53355.134363280005 2025-10-31,22:00:43.000,304,11029868,12965,0,1761948042,12986.501208089998,37.58095590000448,53355.02256936 2025-10-31,22:00:44.000,304,11029928,13245,0,1761948043,12986.730242629994,37.651447199998074,53355.0714792 2025-10-31,22:00:45.000,304,11029931,13045,0,1761948044,12986.891914069995,37.71488936999958,53355.11340192 2025-10-31,22:00:46.000,304,11029898,12805,0,1761948045,12987.00643134,37.77833154000109,53355.09942768 2025-10-31,22:00:47.000,304,11029877,12845,0,1761948046,12987.114212299995,37.83472458000324,53355.1413504 2025-10-31,22:00:48.000,304,11029948,12885,0,1761948047,12987.18831171,37.919314140002825,53355.12737616001 2025-10-31,22:00:49.000,304,11029922,13005,0,1761948048,12987.255674809996,38.00390370000241,53355.17628600001 2025-10-31,22:00:50.000,304,11029928,12845,0,1761948049,12987.329774220001,38.046198479998566,53355.22519584001 2025-10-31,22:00:51.000,304,11029886,12845,0,1761948050,12987.363455769992,38.06734587000392,53355.183273120005 2025-10-31,22:00:52.000,304,11029914,13045,0,1761948051,12987.383664699992,38.06734587000392,53355.2810928 2025-10-31,22:00:53.000,304,11029891,12685,0,1761948052,12987.376928389996,38.07439500000328,53355.26013144 2025-10-31,22:00:54.000,304,11029882,12925,0,1761948053,12987.397137319997,38.053247609997925,53355.35795112 2025-10-31,22:00:55.000,304,11029915,12845,0,1761948054,12987.296092669996,38.01800196000113,53355.33000264 2025-10-31,22:00:56.000,304,11029938,13005,0,1761948055,12987.2489385,37.98980544000369,53355.350964000005 2025-10-31,22:00:57.000,304,11029869,12845,0,1761948056,12987.201784329991,37.96160891999898,53355.37891248 2025-10-31,22:00:58.000,304,11029936,13005,0,1761948057,12987.08053074999,37.862921100000676,53355.44878368 2025-10-31,22:00:59.000,304,11029923,12725,0,1761948058,12987.00643134,37.78538067000045,53355.4557708 2025-10-31,22:01:00.000,304,11029928,12925,0,1761948059,12986.972749789995,37.700791110000864,53355.48371928 2025-10-31,22:01:01.000,304,11029881,12925,0,1761948060,12986.912122999995,37.61620155000128,53355.49070640001 2025-10-31,22:01:02.000,304,11029889,12925,0,1761948061,12986.8447599,37.53866112000105,53355.518654880005 2025-10-31,22:01:03.000,304,11029928,13005,0,1761948062,12986.8447599,37.41882591000467,53355.48371928 2025-10-31,22:01:04.000,304,11029915,13285,0,1761948063,12986.77739679999,37.32013808999909,53355.469745040005 2025-10-31,22:01:05.000,304,11029960,12925,0,1761948064,12986.82455097,37.291941570001654,53355.49070640001 2025-10-31,22:01:06.000,304,11029908,13045,0,1761948065,12986.851496209994,37.228499400000146,53355.47673216 2025-10-31,22:01:07.000,304,11029896,12885,0,1761948066,12986.871705139994,37.14390984000056,53355.48371928 2025-10-31,22:01:08.000,304,11029906,13005,0,1761948067,12986.90538669,37.08046766999905,53355.43480944 2025-10-31,22:01:09.000,304,11029883,12925,0,1761948068,12986.992958719995,37.066369410000334,53355.46275792001 2025-10-31,22:01:10.000,304,11029926,12845,0,1761948069,12987.0468492,37.059320280000975,53355.49769352 2025-10-31,22:01:11.000,304,11029913,13245,0,1761948070,12987.10073967999,37.0381728900029,53355.469745040005 2025-10-31,22:01:12.000,304,11029903,13005,0,1761948071,12987.18831171,37.03112376000354,53355.4557708 2025-10-31,22:01:13.000,304,11029929,12925,0,1761948072,12987.296092669996,37.052271150001616,53355.49070640001 2025-10-31,22:01:14.000,304,11029883,13005,0,1761948073,12987.349983150001,37.02407463000418,53355.49769352 2025-10-31,22:01:15.000,304,11029883,13205,0,1761948074,12987.437555179997,37.04522202000226,53355.50468064 2025-10-31,22:01:16.000,304,11029894,12805,0,1761948075,12987.451027800002,37.052271150001616,53355.525642 2025-10-31,22:01:17.000,304,11029909,12965,0,1761948076,12987.457764109997,37.04522202000226,53355.55359048 2025-10-31,22:01:18.000,304,11029958,12765,0,1761948077,12987.424082559992,37.03112376000354,53355.57455184 2025-10-31,22:01:19.000,304,11029914,12965,0,1761948078,12987.397137319997,37.04522202000226,53355.51166776001 2025-10-31,22:01:20.000,304,11029904,12845,0,1761948079,12987.356719459996,37.02407463000418,53355.588526080006 2025-10-31,22:01:21.000,304,11029941,12805,0,1761948080,12987.275883739996,37.01702550000482,53355.61647456 2025-10-31,22:01:22.000,304,11029893,12805,0,1761948081,12987.195048019996,37.01702550000482,53355.65141016 2025-10-31,22:01:23.000,304,11029902,12725,0,1761948082,12987.0468492,37.03112376000354,53355.637435920005 2025-10-31,22:01:24.000,304,11029933,12765,0,1761948083,12986.99969502999,37.115713320003124,53355.65839728001 2025-10-31,22:01:25.000,304,11029923,13005,0,1761948084,12986.91885930999,37.14390984000056,53355.62346168 2025-10-31,22:01:26.000,304,11029930,12965,0,1761948085,12986.81781465999,37.172106359998,53355.686345760005 2025-10-31,22:01:27.000,304,11029892,12965,0,1761948086,12986.736978939989,37.16505722999864,53355.70730712001 2025-10-31,22:01:28.000,304,11029941,12725,0,1761948087,12986.736978939989,37.20735201000207,53355.686345760005 2025-10-31,22:01:29.000,304,11029913,12885,0,1761948088,12986.642670599998,37.172106359998,53355.74224272 2025-10-31,22:01:30.000,304,11029919,12765,0,1761948089,12986.649406909994,37.14390984000056,53355.71429424 2025-10-31,22:01:31.000,304,11029921,13005,0,1761948090,12986.615725359989,37.08046766999905,53355.70730712001 2025-10-31,22:01:32.000,304,11029912,12765,0,1761948091,12986.595516429988,37.04522202000226,53355.67935864001 2025-10-31,22:01:33.000,304,11029924,12965,0,1761948092,12986.561834879998,36.96768159000203,53355.67935864001 2025-10-31,22:01:34.000,304,11029947,13165,0,1761948093,12986.528153329993,36.939485070004594,53355.67935864001 2025-10-31,22:01:35.000,304,11029910,12885,0,1761948094,12986.494471780003,36.84784637999837,53355.63044880001 2025-10-31,22:01:36.000,304,11029926,12885,0,1761948095,12986.447317609993,36.77735508000478,53355.67935864001 2025-10-31,22:01:37.000,304,11029928,12925,0,1761948096,12986.413636060002,36.706863780003914,53355.60948744001 2025-10-31,22:01:38.000,304,11029921,12965,0,1761948097,12986.319327719997,36.650470740001765,53355.60250032 2025-10-31,22:01:39.000,304,11029928,13005,0,1761948098,12986.225019379992,36.594077699999616,53355.567564720004 2025-10-31,22:01:40.000,304,11029925,12765,0,1761948099,12986.137447349996,36.58702857000026,53355.63044880001 2025-10-31,22:01:41.000,304,11029923,12805,0,1761948100,12986.056611629996,36.55883205000282,53355.60250032 2025-10-31,22:01:42.000,304,11029937,12885,0,1761948101,12985.935358049996,36.55178292000346,53355.60948744001 2025-10-31,22:01:43.000,304,11029919,13285,0,1761948102,12985.86799495,36.5799794400009,53355.56057760001 2025-10-31,22:01:44.000,304,11029909,12885,0,1761948103,12985.84104970999,36.58702857000026,53355.54660336 2025-10-31,22:01:45.000,304,11029952,13165,0,1761948104,12985.814104469995,36.63637248000305,53355.49070640001 2025-10-31,22:01:46.000,304,11029889,12965,0,1761948105,12985.793895539995,36.699814650004555,53355.469745040005 2025-10-31,22:01:47.000,304,11029855,12885,0,1761948106,12985.82757709,36.74210943000071,53355.47673216 2025-10-31,22:01:48.000,304,11029914,12765,0,1761948107,12985.86799495,36.826698990000295,53355.469745040005 2025-10-31,22:01:49.000,304,11029856,12925,0,1761948108,12985.9690396,36.883092030002445,53355.44179656001 2025-10-31,22:01:50.000,304,11029877,13005,0,1761948109,12986.083556869991,36.95358333000331,53355.37891248 2025-10-31,22:01:51.000,304,11029946,12725,0,1761948110,12986.184601519992,37.059320280000975,53355.399873840004 2025-10-31,22:01:52.000,304,11029922,12965,0,1761948111,12986.285646169992,37.08751679999841,53355.3858996 2025-10-31,22:01:53.000,304,11029936,12605,0,1761948112,12986.420372369997,37.1368607100012,53355.37192536001 2025-10-31,22:01:54.000,304,11029921,12925,0,1761948113,12986.521417019998,37.17915549000463,53355.33698976 2025-10-31,22:01:55.000,304,11029927,13005,0,1761948114,12986.568571189993,37.21440114000143,53355.33698976 2025-10-31,22:01:56.000,304,11029921,12925,0,1761948115,12986.622461669998,37.17915549000463,53355.41384808001 2025-10-31,22:01:57.000,304,11029887,13125,0,1761948116,12986.642670599998,37.19325375000335,53355.3858996 2025-10-31,22:01:58.000,304,11029929,13125,0,1761948117,12986.595516429988,37.15095896999992,53355.39288672001 2025-10-31,22:01:59.000,304,11029974,12605,0,1761948118,12986.588780119993,37.12981158000184,53355.44878368 2025-10-31,22:02:00.000,304,11029864,12765,0,1761948119,12986.534889639988,37.08751679999841,53355.48371928 2025-10-31,22:02:01.000,304,11029913,12925,0,1761948120,12986.467526539993,36.98882898000011,53355.44878368 2025-10-31,22:02:02.000,304,11029939,12685,0,1761948121,12986.427108679993,36.98177985000075,53355.42782232 2025-10-31,22:02:03.000,304,11029878,12845,0,1761948122,12986.339536649997,36.868993770003726,53355.43480944 2025-10-31,22:02:04.000,304,11029866,12925,0,1761948123,12986.272173550002,36.80555160000222,53355.44179656001 2025-10-31,22:02:05.000,304,11029932,12885,0,1761948124,12986.198074139997,36.72801117000199,53355.41384808001 2025-10-31,22:02:06.000,304,11029879,12925,0,1761948125,12986.204810449992,36.69276551999792,53355.399873840004 2025-10-31,22:02:07.000,304,11029909,12725,0,1761948126,12986.218283069997,36.699814650004555,53355.420835200006 2025-10-31,22:02:08.000,304,11029881,12885,0,1761948127,12986.251964620002,36.68571638999856,53355.46275792001 2025-10-31,22:02:09.000,304,11029889,12805,0,1761948128,12986.326064029992,36.71391291000327,53355.44179656001 2025-10-31,22:02:10.000,304,11029896,12805,0,1761948129,12986.447317609993,36.71391291000327,53355.3858996 2025-10-31,22:02:11.000,304,11029875,12885,0,1761948130,12986.595516429988,36.74915856000007,53355.364938239996 2025-10-31,22:02:12.000,304,11029843,12885,0,1761948131,12986.77739679999,36.819649860000936,53355.37891248 2025-10-31,22:02:13.000,304,11029905,12845,0,1761948132,12986.94580455,36.9253868099986,53355.35795112 2025-10-31,22:02:14.000,304,11029955,12845,0,1761948133,12987.16136646999,36.98882898000011,53355.34397688001 2025-10-31,22:02:15.000,304,11029915,13005,0,1761948134,12987.356719459996,37.115713320003124,53355.37192536001 2025-10-31,22:02:16.000,304,11029913,12885,0,1761948135,12987.565545069992,37.19325375000335,53355.364938239996 2025-10-31,22:02:17.000,304,11029890,12965,0,1761948136,12987.693534960003,37.242597659998864,53355.37192536001 2025-10-31,22:02:18.000,304,11029858,12965,0,1761948137,12987.781106989998,37.3483346100038,53355.399873840004 2025-10-31,22:02:19.000,304,11029862,12765,0,1761948138,12987.794579609988,37.341285480004444,53355.47673216 2025-10-31,22:02:20.000,304,11029924,12885,0,1761948139,12987.821524849998,37.32013808999909,53355.49070640001 2025-10-31,22:02:21.000,304,11029850,12805,0,1761948140,12987.707007579993,37.25669592000486,53355.55359048 2025-10-31,22:02:22.000,304,11029838,12725,0,1761948141,12987.565545069992,37.25669592000486,53355.57455184 2025-10-31,22:02:23.000,304,11029891,12885,0,1761948142,12987.370192080001,37.20030288000271,53355.64442304 2025-10-31,22:02:24.000,304,11029896,12965,0,1761948143,12987.094003369995,37.1368607100012,53355.62346168 2025-10-31,22:02:25.000,304,11029919,12965,0,1761948144,12986.871705139994,37.052271150001616,53355.6653844 2025-10-31,22:02:26.000,304,11029900,12765,0,1761948145,12986.588780119993,37.03112376000354,53355.65141016 2025-10-31,22:02:27.000,304,11029909,12765,0,1761948146,12986.305855099992,36.99587810999947,53355.6653844 2025-10-31,22:02:28.000,304,11029873,12965,0,1761948147,12986.090293180001,36.939485070004594,53355.67237152 2025-10-31,22:02:29.000,304,11029863,13045,0,1761948148,12985.92188542999,36.93243593999796,53355.60250032 2025-10-31,22:02:30.000,304,11029889,12845,0,1761948149,12985.80736816,36.90423942000052,53355.61647456 2025-10-31,22:02:31.000,304,11029855,12965,0,1761948150,12985.70632351,36.91128854999988,53355.525642 2025-10-31,22:02:32.000,304,11029865,12845,0,1761948151,12985.69958719999,36.91128854999988,53355.50468064 2025-10-31,22:02:33.000,304,11029908,12805,0,1761948152,12985.82084077999,36.94653420000395,53355.49769352 2025-10-31,22:02:34.000,304,11029884,12965,0,1761948153,12985.86799495,36.98177985000075,53355.42782232 2025-10-31,22:02:35.000,304,11029922,12765,0,1761948154,12986.002721149991,37.009976369998185,53355.49070640001 2025-10-31,22:02:36.000,304,11029880,12805,0,1761948155,12986.123974729991,37.059320280000975,53355.40686096 2025-10-31,22:02:37.000,304,11029879,13045,0,1761948156,12986.292382480002,37.08046766999905,53355.364938239996 2025-10-31,22:02:38.000,304,11029860,12685,0,1761948157,12986.454053920002,37.12981158000184,53355.364938239996 2025-10-31,22:02:39.000,304,11029878,12925,0,1761948158,12986.608989049993,37.12276245000248,53355.37891248 2025-10-31,22:02:40.000,304,11029915,12845,0,1761948159,12986.770660489994,37.1368607100012,53355.3858996 2025-10-31,22:02:41.000,304,11029886,12725,0,1761948160,12986.86496883,37.12981158000184,53355.3858996 2025-10-31,22:02:42.000,304,11029868,12925,0,1761948161,12986.90538669,37.12276245000248,53355.32301552001 2025-10-31,22:02:43.000,304,11029890,12845,0,1761948162,12986.871705139994,37.07341853999969,53355.41384808001 2025-10-31,22:02:44.000,304,11029878,13245,0,1761948163,12986.811078349994,37.009976369998185,53355.44878368 2025-10-31,22:02:45.000,304,11029890,12845,0,1761948164,12986.723506319999,36.98177985000075,53355.46275792001 2025-10-31,22:02:46.000,304,11029837,12925,0,1761948165,12986.541625949998,36.883092030002445,53355.49070640001 2025-10-31,22:02:47.000,304,11029869,12765,0,1761948166,12986.339536649997,36.7914533400035,53355.50468064 2025-10-31,22:02:48.000,304,11029893,12805,0,1761948167,12986.083556869991,36.69276551999792,53355.46275792001 2025-10-31,22:02:49.000,304,11029912,12925,0,1761948168,12985.834313399995,36.57293031000154,53355.51166776001 2025-10-31,22:02:50.000,304,11029883,12925,0,1761948169,12985.571597309994,36.424898580000445,53355.532629119996 2025-10-31,22:02:51.000,304,11029884,12765,0,1761948170,12985.308881219993,36.368505539998296,53355.47673216 2025-10-31,22:02:52.000,304,11029926,12965,0,1761948171,12984.992274650001,36.28391597999871,53355.43480944 2025-10-31,22:02:53.000,304,11029825,12965,0,1761948172,12984.76997642,36.26276859000063,53355.46275792001 2025-10-31,22:02:54.000,304,11029877,13045,0,1761948173,12984.554414499995,36.234572070003196,53355.3858996 2025-10-31,22:02:55.000,304,11029827,13045,0,1761948174,12984.392743059994,36.22752294000384,53355.364938239996 2025-10-31,22:02:56.000,304,11029850,13005,0,1761948175,12984.278225789989,36.241621200002555,53355.37192536001 2025-10-31,22:02:57.000,304,11029953,12965,0,1761948176,12984.278225789989,36.248670330001914,53355.21820872 2025-10-31,22:02:58.000,304,11029831,12965,0,1761948177,12984.244544239999,36.3332598900015,53355.10641480001 2025-10-31,22:02:59.000,304,11029896,12885,0,1761948178,12984.258016859989,36.38965293000365,53355.11340192 2025-10-31,22:03:00.000,304,11029863,12765,0,1761948179,12984.332116269994,36.49538988000131,53355.0714792 2025-10-31,22:03:01.000,304,11029889,12805,0,1761948180,12984.46010615999,36.608175959998334,53355.04353072 2025-10-31,22:03:02.000,304,11029928,12605,0,1761948181,12984.52746926,36.72096204000263,53354.9317368 2025-10-31,22:03:03.000,304,11029853,12925,0,1761948182,12984.64872284,36.79850247000286,53354.97365952 2025-10-31,22:03:04.000,304,11029884,12885,0,1761948183,12984.72282224999,36.86194464000437,53354.87583984 2025-10-31,22:03:05.000,304,11029868,12965,0,1761948184,12984.803657969991,36.93243593999796,53354.847891360005 2025-10-31,22:03:06.000,304,11029823,12845,0,1761948185,12984.911438930001,36.97473072000139,53354.861865599996 2025-10-31,22:03:07.000,304,11029958,12725,0,1761948186,12985.005747269992,37.08046766999905,53354.77802016 2025-10-31,22:03:08.000,304,11029862,12885,0,1761948187,12985.093319300002,37.108664190003765,53354.81295576 2025-10-31,22:03:09.000,304,11029844,12805,0,1761948188,12985.113528230002,37.15095896999992,53354.77103304001 2025-10-31,22:03:10.000,304,11029866,12765,0,1761948189,12985.153946090002,37.12276245000248,53354.77802016 2025-10-31,22:03:11.000,304,11029879,12965,0,1761948190,12985.120264539997,37.108664190003765,53354.70116184001 2025-10-31,22:03:12.000,304,11029929,13125,0,1761948191,12985.127000849992,37.08751679999841,53354.73609744 2025-10-31,22:03:13.000,304,11029876,12805,0,1761948192,12985.039428819997,37.02407463000418,53354.72212320001 2025-10-31,22:03:14.000,304,11029863,13085,0,1761948193,12984.965329409992,36.939485070004594,53354.67321336001 2025-10-31,22:03:15.000,304,11029854,13005,0,1761948194,12984.918175239996,36.833748119999655,53354.67321336001 2025-10-31,22:03:16.000,304,11029862,13285,0,1761948195,12984.817130589996,36.699814650004555,53354.62430352001 2025-10-31,22:03:17.000,304,11029903,12805,0,1761948196,12984.736294869996,36.5799794400009,53354.60334216001 2025-10-31,22:03:18.000,304,11029851,12965,0,1761948197,12984.60156866999,36.44604596999852,53354.561419440004 2025-10-31,22:03:19.000,304,11029844,12965,0,1761948198,12984.46684247,36.3332598900015,53354.54045808 2025-10-31,22:03:20.000,304,11029844,12845,0,1761948199,12984.365797819999,36.199326419999124,53354.49154824 2025-10-31,22:03:21.000,304,11029868,12965,0,1761948200,12984.284962099999,36.10063860000082,53354.4426384 2025-10-31,22:03:22.000,304,11029910,12925,0,1761948201,12984.170444829993,35.973754259997804,53354.40770280001 2025-10-31,22:03:23.000,304,11029894,12685,0,1761948202,12984.116554349988,35.86096818000078,53354.414689920006 2025-10-31,22:03:24.000,304,11029899,12965,0,1761948203,12984.069400179993,35.76932949000184,53354.38674144001 2025-10-31,22:03:25.000,304,11029897,12965,0,1761948204,12984.049191249993,35.7411329700044,53354.344818720005 2025-10-31,22:03:26.000,304,11029889,12925,0,1761948205,12984.028982319993,35.69178906000161,53354.25398616 2025-10-31,22:03:27.000,304,11029930,12765,0,1761948206,12984.089609109993,35.67769080000289,53354.21905056001 2025-10-31,22:03:28.000,304,11029908,12685,0,1761948207,12984.123290659998,35.734083839997766,53354.21905056001 2025-10-31,22:03:29.000,304,11029847,12965,0,1761948208,12984.183917449998,35.776378620001196,53354.14219224 2025-10-31,22:03:30.000,304,11029858,13085,0,1761948209,12984.278225789989,35.790476879999915,53354.10026952001 2025-10-31,22:03:31.000,304,11029873,12765,0,1761948210,12984.325379959999,35.86801731000014,53354.05135968001 2025-10-31,22:03:32.000,304,11029951,12765,0,1761948211,12984.386006749999,35.93145948000165,53353.99546272 2025-10-31,22:03:33.000,304,11029875,12885,0,1761948212,12984.433160919994,36.058343820004666,53353.98148848001 2025-10-31,22:03:34.000,304,11029881,12965,0,1761948213,12984.473578779995,36.1217859899989,53353.93956576 2025-10-31,22:03:35.000,304,11029902,13125,0,1761948214,12984.56788712,36.22047381000448,53353.93257864001 2025-10-31,22:03:36.000,304,11029916,12765,0,1761948215,12984.64198652999,36.34030902000086,53353.86969456 2025-10-31,22:03:37.000,304,11029891,12685,0,1761948216,12984.655459149995,36.52358639999875,53353.890655920004 2025-10-31,22:03:38.000,304,11029884,12925,0,1761948217,12984.72955856,36.608175959998334,53353.83475896001 2025-10-31,22:03:39.000,304,11029825,12725,0,1761948218,12984.74303117999,36.706863780003914,53353.82078472 2025-10-31,22:03:40.000,304,11029853,12845,0,1761948219,12984.76324010999,36.833748119999655,53353.77187488 2025-10-31,22:03:41.000,304,11029879,12885,0,1761948220,12984.823866899991,36.93243593999796,53353.79982336 2025-10-31,22:03:42.000,304,11029951,13125,0,1761948221,12984.884493689991,36.98882898000011,53353.76488776001 2025-10-31,22:03:43.000,304,11029892,12845,0,1761948222,12984.918175239996,37.059320280000975,53353.76488776001 2025-10-31,22:03:44.000,304,11029914,13045,0,1761948223,12984.972065720001,37.08751679999841,53353.77187488 2025-10-31,22:03:45.000,304,11029883,13085,0,1761948224,12984.931647860001,37.115713320003124,53353.75091352 2025-10-31,22:03:46.000,304,11029881,13005,0,1761948225,12984.992274650001,37.15095896999992,53353.76488776001 2025-10-31,22:03:47.000,304,11029916,12805,0,1761948226,12985.005747269992,37.08751679999841,53353.722965040004 2025-10-31,22:03:48.000,304,11029918,13045,0,1761948227,12984.931647860001,37.01702550000482,53353.73693928001 2025-10-31,22:03:49.000,304,11029837,12925,0,1761948228,12984.904702619991,36.94653420000395,53353.75790064 2025-10-31,22:03:50.000,304,11029914,12885,0,1761948229,12984.81039428,36.78440421000414,53353.83475896001 2025-10-31,22:03:51.000,304,11029884,13085,0,1761948230,12984.776712729996,36.608175959998334,53353.78584912001 2025-10-31,22:03:52.000,304,11029929,12925,0,1761948231,12984.635250219995,36.44604596999852,53353.778862 2025-10-31,22:03:53.000,304,11029852,12965,0,1761948232,12984.60830498,36.248670330001914,53353.75790064 2025-10-31,22:03:54.000,304,11029857,13125,0,1761948233,12984.513996639995,36.065392950004025,53353.743926400006 2025-10-31,22:03:55.000,304,11029882,13205,0,1761948234,12984.44663354,35.91031209000357,53353.674055200005 2025-10-31,22:03:56.000,304,11029910,12805,0,1761948235,12984.352325199994,35.75523123000312,53353.68802944001 2025-10-31,22:03:57.000,304,11029876,12965,0,1761948236,12984.291698409994,35.59310124000331,53353.63213248 2025-10-31,22:03:58.000,304,11029911,12805,0,1761948237,12984.251280549994,35.50146255000436,53353.64610672001 2025-10-31,22:03:59.000,304,11029908,12845,0,1761948238,12984.210862689994,35.438020380002854,53353.66706808001 2025-10-31,22:04:00.000,304,11029854,12725,0,1761948239,12984.190653759993,35.430971250003495,53353.56226128 2025-10-31,22:04:01.000,304,11029875,12925,0,1761948240,12984.251280549994,35.423922120004136,53353.49937720001 2025-10-31,22:04:02.000,304,11029912,12885,0,1761948241,12984.305171029999,35.53670820000116,53353.52732568001 2025-10-31,22:04:03.000,304,11029893,12845,0,1761948242,12984.352325199994,35.62129776000074,53353.47142872 2025-10-31,22:04:04.000,304,11029879,12805,0,1761948243,12984.48031508999,35.71998557999905,53353.43649312 2025-10-31,22:04:05.000,304,11029883,12805,0,1761948244,12984.594832359995,35.846869920002064,53353.4644416 2025-10-31,22:04:06.000,304,11029891,12845,0,1761948245,12984.736294869996,36.008999910001876,53353.408544640006 2025-10-31,22:04:07.000,304,11029938,12965,0,1761948246,12984.823866899991,36.17112990000169,53353.3945704 2025-10-31,22:04:08.000,304,11029895,12965,0,1761948247,12984.945120479992,36.30506337000406,53353.42251888 2025-10-31,22:04:09.000,304,11029841,12965,0,1761948248,12985.079846679997,36.52358639999875,53353.3945704 2025-10-31,22:04:10.000,304,11029892,12845,0,1761948249,12985.234781810002,36.650470740001765,53353.38059616001 2025-10-31,22:04:11.000,304,11029867,12885,0,1761948250,12985.302144909998,36.72801117000199,53353.42950600001 2025-10-31,22:04:12.000,304,11029894,12805,0,1761948251,12985.396453249989,36.819649860000936,53353.44348024 2025-10-31,22:04:13.000,304,11029874,12605,0,1761948252,12985.510970519994,36.9253868099986,53353.38059616001 2025-10-31,22:04:14.000,304,11029883,12845,0,1761948253,12985.490761589994,36.99587810999947,53353.4644416 2025-10-31,22:04:15.000,304,11029868,12765,0,1761948254,12985.571597309994,37.03112376000354,53353.47841584001 2025-10-31,22:04:16.000,304,11029872,12925,0,1761948255,12985.57833361999,37.101615060004406,53353.506364320005 2025-10-31,22:04:17.000,304,11029871,12965,0,1761948256,12985.510970519994,37.1368607100012,53353.54828704001 2025-10-31,22:04:18.000,304,11029862,12965,0,1761948257,12985.490761589994,37.12981158000184,53353.56226128 2025-10-31,22:04:19.000,304,11029911,12765,0,1761948258,12985.423398489998,37.1368607100012,53353.555274160004 2025-10-31,22:04:20.000,304,11029880,12805,0,1761948259,12985.376244319988,37.101615060004406,53353.506364320005 2025-10-31,22:04:21.000,304,11029875,12925,0,1761948260,12985.329090149993,37.08751679999841,53353.54129992 2025-10-31,22:04:22.000,304,11029918,12925,0,1761948261,12985.288672289993,37.02407463000418,53353.52033856001 2025-10-31,22:04:23.000,304,11029912,13165,0,1761948262,12985.248254429993,36.98177985000075,53353.52033856001 2025-10-31,22:04:24.000,304,11029882,12965,0,1761948263,12985.167418709992,36.9253868099986,53353.54828704001 2025-10-31,22:04:25.000,304,11029835,13005,0,1761948264,12985.174155020002,36.876042900003085,53353.59020976 2025-10-31,22:04:26.000,304,11029848,12885,0,1761948265,12985.127000849992,36.770305949998146,53353.576235520006 2025-10-31,22:04:27.000,304,11029876,12925,0,1761948266,12985.046165129992,36.69276551999792,53353.5343128 2025-10-31,22:04:28.000,304,11029880,12965,0,1761948267,12984.999010959997,36.56588118000218,53353.49937720001 2025-10-31,22:04:29.000,304,11029941,13045,0,1761948268,12984.918175239996,36.43899683999916,53353.5343128 2025-10-31,22:04:30.000,304,11029890,12765,0,1761948269,12984.897966309996,36.3332598900015,53353.506364320005 2025-10-31,22:04:31.000,304,11029891,12925,0,1761948270,12984.904702619991,36.26981771999999,53353.49239008 2025-10-31,22:04:32.000,304,11029911,13045,0,1761948271,12984.850812140001,36.14998251000361,53353.56924840001 2025-10-31,22:04:33.000,304,11029866,12725,0,1761948272,12984.796921659996,36.10768773000018,53353.48540296 2025-10-31,22:04:34.000,304,11029902,12925,0,1761948273,12984.756503799996,36.0865403400021,53353.4644416 2025-10-31,22:04:35.000,304,11029869,13285,0,1761948274,12984.70934963,36.09358947000146,53353.47841584001 2025-10-31,22:04:36.000,304,11029830,13045,0,1761948275,12984.695877009995,36.058343820004666,53353.49239008 2025-10-31,22:04:37.000,304,11029919,13165,0,1761948276,12984.716085939996,36.09358947000146,53353.44348024 2025-10-31,22:04:38.000,304,11029893,12885,0,1761948277,12984.74976749,36.13588425000489,53353.54828704001 2025-10-31,22:04:39.000,304,11029942,12925,0,1761948278,12984.817130589996,36.199326419999124,53353.457454480005 2025-10-31,22:04:40.000,304,11029905,12965,0,1761948279,12984.884493689991,36.248670330001914,53353.49937720001 2025-10-31,22:04:41.000,304,11029906,13045,0,1761948280,12984.965329409992,36.29096510999807,53353.4644416 2025-10-31,22:04:42.000,304,11029873,12725,0,1761948281,12985.073110370002,36.39670206000301,53353.47142872 2025-10-31,22:04:43.000,304,11029926,13005,0,1761948282,12985.140473469997,36.460144230004516,53353.47142872 2025-10-31,22:04:44.000,304,11029891,12925,0,1761948283,12985.221309189998,36.56588118000218,53353.49239008 2025-10-31,22:04:45.000,304,11029888,12925,0,1761948284,12985.356035389988,36.643421610002406,53353.5343128 2025-10-31,22:04:46.000,304,11029881,12965,0,1761948285,12985.430134799994,36.66456900000048,53353.555274160004 2025-10-31,22:04:47.000,304,11029870,12805,0,1761948286,12985.490761589994,36.73506030000135,53353.56226128 2025-10-31,22:04:48.000,304,11029908,13085,0,1761948287,12985.531179449994,36.86194464000437,53353.52732568001 2025-10-31,22:04:49.000,304,11029872,13005,0,1761948288,12985.510970519994,36.86194464000437,53353.54828704001 2025-10-31,22:04:50.000,304,11029894,12805,0,1761948289,12985.517706829989,36.86194464000437,53353.56226128 2025-10-31,22:04:51.000,304,11029923,12885,0,1761948290,12985.517706829989,36.89719029000116,53353.59719688001 2025-10-31,22:04:52.000,304,11029906,12765,0,1761948291,12985.409925869993,36.9253868099986,53353.576235520006 2025-10-31,22:04:53.000,304,11029913,13125,0,1761948292,12985.376244319988,36.96063246000267,53353.604184 2025-10-31,22:04:54.000,304,11029872,12925,0,1761948293,12985.288672289993,36.939485070004594,53353.576235520006 2025-10-31,22:04:55.000,304,11029908,12765,0,1761948294,12985.167418709992,36.98177985000075,53353.56924840001 2025-10-31,22:04:56.000,304,11029921,13165,0,1761948295,12985.100055609997,36.95358333000331,53353.58322264 2025-10-31,22:04:57.000,304,11029899,12885,0,1761948296,12984.972065720001,36.93243593999796,53353.625145360005 2025-10-31,22:04:58.000,304,11029892,12805,0,1761948297,12984.864284759991,36.890141160001804,53353.63213248 2025-10-31,22:04:59.000,304,11029905,12765,0,1761948298,12984.776712729996,36.86194464000437,53353.604184 2025-10-31,22:05:00.000,304,11029931,12965,0,1761948299,12984.695877009995,36.81260073000158,53353.65309384 2025-10-31,22:05:01.000,304,11029871,12925,0,1761948300,12984.655459149995,36.78440421000414,53353.64610672001 2025-10-31,22:05:02.000,304,11029919,12965,0,1761948301,12984.615041289995,36.75620768999943,53353.6391196 2025-10-31,22:05:03.000,304,11029905,12965,0,1761948302,12984.58135973999,36.72096204000263,53353.58322264 2025-10-31,22:05:04.000,304,11029929,12965,0,1761948303,12984.56788712,36.72801117000199,53353.576235520006 2025-10-31,22:05:05.000,304,11029892,12765,0,1761948304,12984.513996639995,36.68571638999856,53353.56226128 2025-10-31,22:05:06.000,304,11029926,12925,0,1761948305,12984.52746926,36.66456900000048,53353.59020976 2025-10-31,22:05:07.000,304,11029862,12845,0,1761948306,12984.56788712,36.71391291000327,53353.555274160004 2025-10-31,22:05:08.000,304,11029878,12885,0,1761948307,12984.58135973999,36.67161812999984,53353.52732568001 2025-10-31,22:05:09.000,304,11029887,12765,0,1761948308,12984.58809605,36.66456900000048,53353.5343128 2025-10-31,22:05:10.000,304,11029887,12965,0,1761948309,12984.594832359995,36.706863780003914,53353.5343128 2025-10-31,22:05:11.000,304,11029893,12885,0,1761948310,12984.66219545999,36.68571638999856,53353.5343128 2025-10-31,22:05:12.000,304,11029867,12925,0,1761948311,12984.68240438999,36.78440421000414,53353.49239008 2025-10-31,22:05:13.000,304,11029923,13045,0,1761948312,12984.736294869996,36.7914533400035,53353.54129992 2025-10-31,22:05:14.000,304,11029889,12765,0,1761948313,12984.81039428,36.868993770003726,53353.5343128 2025-10-31,22:05:15.000,304,11029888,12885,0,1761948314,12984.850812140001,36.883092030002445,53353.51335144 2025-10-31,22:05:16.000,304,11029883,12805,0,1761948315,12984.884493689991,36.94653420000395,53353.48540296 2025-10-31,22:05:17.000,304,11029938,12685,0,1761948316,12984.931647860001,36.99587810999947,53353.51335144 2025-10-31,22:05:18.000,304,11029891,12805,0,1761948317,12984.999010959997,37.0381728900029,53353.42251888 2025-10-31,22:05:19.000,304,11029884,12925,0,1761948318,12984.999010959997,37.08751679999841,53353.42251888 2025-10-31,22:05:20.000,304,11029910,12885,0,1761948319,12984.965329409992,37.12276245000248,53353.3945704 2025-10-31,22:05:21.000,304,11029924,13005,0,1761948320,12985.012483580002,37.20030288000271,53353.42251888 2025-10-31,22:05:22.000,304,11029890,12805,0,1761948321,12984.965329409992,37.27079418000358,53353.47841584001 2025-10-31,22:05:23.000,304,11029877,12725,0,1761948322,12984.965329409992,37.39767851999932,53353.56226128 2025-10-31,22:05:24.000,304,11029889,12725,0,1761948323,12984.871021070001,37.468169820000185,53353.52033856001 2025-10-31,22:05:25.000,304,11029868,12725,0,1761948324,12984.776712729996,37.53866112000105,53353.54828704001 2025-10-31,22:05:26.000,304,11029866,13125,0,1761948325,12984.74976749,37.651447199998074,53353.5343128 2025-10-31,22:05:27.000,304,11029878,12605,0,1761948326,12984.675668079995,37.72193849999894,53353.43649312 2025-10-31,22:05:28.000,304,11029860,12645,0,1761948327,12984.54767819,37.7289876299983,53353.52033856001 2025-10-31,22:05:29.000,304,11029926,13045,0,1761948328,12984.52073294999,37.750135020003654,53353.555274160004 2025-10-31,22:05:30.000,304,11029894,12645,0,1761948329,12984.433160919994,37.78538067000045,53353.56226128 2025-10-31,22:05:31.000,304,11029939,12805,0,1761948330,12984.412951989994,37.79242979999981,53353.506364320005 2025-10-31,22:05:32.000,304,11029825,13125,0,1761948331,12984.365797819999,37.82062632000452,53353.49239008 2025-10-31,22:05:33.000,304,11029883,12725,0,1761948332,12984.325379959999,37.78538067000045,53353.5343128 2025-10-31,22:05:34.000,304,11029865,12685,0,1761948333,12984.271489479994,37.750135020003654,53353.54129992 2025-10-31,22:05:35.000,304,11029927,12805,0,1761948334,12984.332116269994,37.76423328000237,53353.457454480005 2025-10-31,22:05:36.000,304,11029905,13005,0,1761948335,12984.37927043999,37.67964372000279,53353.52033856001 2025-10-31,22:05:37.000,304,11029869,12885,0,1761948336,12984.352325199994,37.651447199998074,53353.576235520006 2025-10-31,22:05:38.000,304,11029859,12805,0,1761948337,12984.372534129994,37.54571025000041,53353.5343128 2025-10-31,22:05:39.000,304,11029901,12965,0,1761948338,12984.41968829999,37.53161199000169,53353.576235520006 2025-10-31,22:05:40.000,304,11029926,12765,0,1761948339,12984.473578779995,37.475218949999544,53353.59020976 2025-10-31,22:05:41.000,304,11029904,12965,0,1761948340,12984.50052401999,37.43997330000275,53353.63213248 2025-10-31,22:05:42.000,304,11029910,13085,0,1761948341,12984.513996639995,37.41882591000467,53353.625145360005 2025-10-31,22:05:43.000,304,11029881,13165,0,1761948342,12984.574623429995,37.43292417000339,53353.65309384 2025-10-31,22:05:44.000,304,11029975,12885,0,1761948343,12984.615041289995,37.41882591000467,53353.625145360005 2025-10-31,22:05:45.000,304,11029907,12965,0,1761948344,12984.66893177,37.43997330000275,53353.63213248 2025-10-31,22:05:46.000,304,11029915,12925,0,1761948345,12984.716085939996,37.510464600003615,53353.7089908 2025-10-31,22:05:47.000,304,11029903,13045,0,1761948346,12984.857548449996,37.57390676999785,53353.674055200005 2025-10-31,22:05:48.000,304,11029898,12765,0,1761948347,12984.83060321,37.644398069998715,53353.66706808001 2025-10-31,22:05:49.000,304,11029927,12765,0,1761948348,12984.891230000001,37.7289876299983,53353.68104232 2025-10-31,22:05:50.000,304,11029896,12925,0,1761948349,12985.005747269992,37.750135020003654,53353.70200368 2025-10-31,22:05:51.000,304,11029901,12805,0,1761948350,12985.039428819997,37.82062632000452,53353.7089908 2025-10-31,22:05:52.000,304,11029898,12965,0,1761948351,12985.052901440002,37.89816675000475,53353.7089908 2025-10-31,22:05:53.000,304,11029926,12925,0,1761948352,12985.086582989992,38.00390370000241,53353.7089908 2025-10-31,22:05:54.000,304,11029957,12845,0,1761948353,12985.113528230002,38.102591520000715,53353.63213248 2025-10-31,22:05:55.000,304,11029887,12925,0,1761948354,12985.100055609997,38.20832846999838,53353.70200368 2025-10-31,22:05:56.000,304,11029958,12885,0,1761948355,12985.113528230002,38.278819769999245,53353.743926400006 2025-10-31,22:05:57.000,304,11029901,12765,0,1761948356,12985.133737160002,38.39160585000354,53353.64610672001 2025-10-31,22:05:58.000,304,11029886,12965,0,1761948357,12985.059637749997,38.46914628000377,53353.68802944001 2025-10-31,22:05:59.000,304,11029909,12685,0,1761948358,12984.999010959997,38.57488323000143,53353.778862 2025-10-31,22:06:00.000,304,11029859,12965,0,1761948359,12984.931647860001,38.65242366000166,53353.79982336 2025-10-31,22:06:01.000,304,11029909,12965,0,1761948360,12984.891230000001,38.72291496000253,53353.841746080005 2025-10-31,22:06:02.000,304,11029916,12845,0,1761948361,12984.864284759991,38.75816060999932,53353.8487332 2025-10-31,22:06:03.000,304,11029882,13045,0,1761948362,12984.857548449996,38.82865191000019,53353.85572032001 2025-10-31,22:06:04.000,304,11029870,12845,0,1761948363,12984.844075829991,38.920290599999134,53353.8487332 2025-10-31,22:06:05.000,304,11029933,12645,0,1761948364,12984.823866899991,38.93438885999785,53353.87668168 2025-10-31,22:06:06.000,304,11029871,13125,0,1761948365,12984.871021070001,39.00488015999872,53353.9186044 2025-10-31,22:06:07.000,304,11029906,12765,0,1761948366,12984.864284759991,38.962585380002565,53354.04437256 2025-10-31,22:06:08.000,304,11029916,12885,0,1761948367,12984.938384169996,38.98373277000064,53354.03039832001 2025-10-31,22:06:09.000,304,11029866,12845,0,1761948368,12984.965329409992,38.9907819,53353.99546272 2025-10-31,22:06:10.000,304,11029888,12885,0,1761948369,12984.877757379996,38.94143799000449,53354.079308160006 2025-10-31,22:06:11.000,304,11029889,12765,0,1761948370,12984.871021070001,38.89914321000106,53354.03039832001 2025-10-31,22:06:12.000,304,11029853,12725,0,1761948371,12984.81039428,38.83570103999955,53354.04437256 2025-10-31,22:06:13.000,304,11029919,12965,0,1761948372,12984.70261331999,38.779308000004676,53354.13520512 2025-10-31,22:06:14.000,304,11029923,12965,0,1761948373,12984.615041289995,38.687669309998455,53354.12123088001 2025-10-31,22:06:15.000,304,11029931,12925,0,1761948374,12984.493787709995,38.62422714000422,53354.0932824 2025-10-31,22:06:16.000,304,11029907,12965,0,1761948375,12984.412951989994,38.58898149000015,53354.14219224 2025-10-31,22:06:17.000,304,11029938,12845,0,1761948376,12984.35906150999,38.560784970002715,53354.02341120001 2025-10-31,22:06:18.000,304,11029930,12925,0,1761948377,12984.251280549994,38.546686710003996,53354.05135968001 2025-10-31,22:06:19.000,304,11029892,12845,0,1761948378,12984.116554349988,38.52553931999864,53354.07232104001 2025-10-31,22:06:20.000,304,11029868,12805,0,1761948379,12984.062663869998,38.57488323000143,53354.03738544 2025-10-31,22:06:21.000,304,11029885,12965,0,1761948380,12984.069400179993,38.567834100002074,53354.06533392 2025-10-31,22:06:22.000,304,11029928,12765,0,1761948381,12984.049191249993,38.59603061999951,53354.02341120001 2025-10-31,22:06:23.000,304,11029883,12845,0,1761948382,12984.096345419988,38.65947279000102,53353.9186044 2025-10-31,22:06:24.000,304,11029944,12845,0,1761948383,12984.150235899993,38.70881670000381,53353.98148848001 2025-10-31,22:06:25.000,304,11029861,12845,0,1761948384,12984.231071619994,38.793406260003394,53353.96751424 2025-10-31,22:06:26.000,304,11029936,13005,0,1761948385,12984.332116269994,38.84979929999827,53353.95354000001 2025-10-31,22:06:27.000,304,11029899,12925,0,1761948386,12984.46010615999,38.94143799000449,53353.92559152 2025-10-31,22:06:28.000,304,11029891,12845,0,1761948387,12984.534205569995,39.018978420004714,53353.94655288 2025-10-31,22:06:29.000,304,11029865,12965,0,1761948388,12984.62851391,39.13176450000174,53353.960527120005 2025-10-31,22:06:30.000,304,11029889,13045,0,1761948389,12984.70934963,39.17405927999789,53353.97450136 2025-10-31,22:06:31.000,304,11029946,12725,0,1761948390,12984.803657969991,39.25864884000475,53353.9884756 2025-10-31,22:06:32.000,304,11029914,12925,0,1761948391,12984.837339519996,39.3361892699977,53354.02341120001 2025-10-31,22:06:33.000,304,11029891,12845,0,1761948392,12984.891230000001,39.40668056999857,53354.03738544 2025-10-31,22:06:34.000,304,11029914,13165,0,1761948393,12984.931647860001,39.43487709000328,53353.9884756 2025-10-31,22:06:35.000,304,11029906,13005,0,1761948394,12984.884493689991,39.50536839000415,53353.98148848001 2025-10-31,22:06:36.000,304,11029888,12805,0,1761948395,12984.850812140001,39.561761429999024,53354.03738544 2025-10-31,22:06:37.000,304,11029865,12885,0,1761948396,12984.844075829991,39.57585968999774,53354.00244984001 2025-10-31,22:06:38.000,304,11029917,13045,0,1761948397,12984.76324010999,39.554712299999665,53354.04437256 2025-10-31,22:06:39.000,304,11029919,13045,0,1761948398,12984.74303117999,39.597007080003095,53354.02341120001 2025-10-31,22:06:40.000,304,11029919,12805,0,1761948399,12984.6891407,39.547663170000305,53353.9884756 2025-10-31,22:06:41.000,304,11029901,12965,0,1761948400,12984.66219545999,39.49831926000479,53354.02341120001 2025-10-31,22:06:42.000,304,11029862,12845,0,1761948401,12984.62177759999,39.448975350002,53354.08629528 2025-10-31,22:06:43.000,304,11029868,12965,0,1761948402,12984.52073294999,39.35733666000306,53354.12123088001 2025-10-31,22:06:44.000,304,11029875,12765,0,1761948403,12984.513996639995,39.29389449000155,53354.06533392 2025-10-31,22:06:45.000,304,11029935,12845,0,1761948404,12984.493787709995,39.27979623000283,53354.12123088001 2025-10-31,22:06:46.000,304,11029847,13045,0,1761948405,12984.534205569995,39.25159970999812,53354.13520512 2025-10-31,22:06:47.000,304,11029943,13045,0,1761948406,12984.48031508999,39.181108410004526,53354.08629528 2025-10-31,22:06:48.000,304,11029894,12805,0,1761948407,12984.48031508999,39.145862760000455,53354.06533392 2025-10-31,22:06:49.000,304,11029851,13005,0,1761948408,12984.46684247,39.07537145999959,53354.10026952001 2025-10-31,22:06:50.000,304,11029926,13045,0,1761948409,12984.46010615999,39.06832233000023,53354.0932824 2025-10-31,22:06:51.000,304,11029937,12965,0,1761948410,12984.4870514,38.97668364000128,53354.0932824 2025-10-31,22:06:52.000,304,11029903,13005,0,1761948411,12984.54767819,38.99783102999936,53354.079308160006 2025-10-31,22:06:53.000,304,11029905,12845,0,1761948412,12984.58809605,38.969634510001924,53354.08629528 2025-10-31,22:06:54.000,304,11029858,12605,0,1761948413,12984.615041289995,38.97668364000128,53354.08629528 2025-10-31,22:06:55.000,304,11029839,12965,0,1761948414,12984.695877009995,38.97668364000128,53354.079308160006 2025-10-31,22:06:56.000,304,11029908,12925,0,1761948415,12984.79018535,39.018978420004714,53354.05135968001 2025-10-31,22:06:57.000,304,11029895,12765,0,1761948416,12984.864284759991,39.04717494000215,53354.02341120001 2025-10-31,22:06:58.000,304,11029891,12685,0,1761948417,12984.965329409992,39.04012581000279,53354.058346800004 2025-10-31,22:06:59.000,304,11029933,12925,0,1761948418,12985.052901440002,39.08242058999895,53354.08629528 2025-10-31,22:07:00.000,304,11029907,12645,0,1761948419,12985.153946090002,39.1035679800043,53354.0932824 2025-10-31,22:07:01.000,304,11029932,12965,0,1761948420,12985.248254429993,39.13176450000174,53354.009436960005 2025-10-31,22:07:02.000,304,11029957,12885,0,1761948421,12985.349299079993,39.152911889999814,53354.03738544 2025-10-31,22:07:03.000,304,11029915,12765,0,1761948422,12985.457080039989,39.22340319000068,53354.128218000005 2025-10-31,22:07:04.000,304,11029937,12965,0,1761948423,12985.585069929999,39.27979623000283,53354.12123088001 2025-10-31,22:07:05.000,304,11029920,12525,0,1761948424,12985.61875147999,39.329140139998344,53354.10725664 2025-10-31,22:07:06.000,304,11029910,12845,0,1761948425,12985.66590565,39.39258230999985,53354.11424376 2025-10-31,22:07:07.000,304,11029886,12965,0,1761948426,12985.66590565,39.41372969999793,53354.128218000005 2025-10-31,22:07:08.000,304,11029885,12925,0,1761948427,12985.65916933999,39.4842209999988,53354.17014072001 2025-10-31,22:07:09.000,304,11029902,12965,0,1761948428,12985.68611458,39.49831926000479,53354.14219224 2025-10-31,22:07:10.000,304,11029928,12885,0,1761948429,12985.67937826999,39.491270129998156,53354.07232104001 2025-10-31,22:07:11.000,304,11029914,12805,0,1761948430,12985.65916933999,39.4842209999988,53354.06533392 2025-10-31,22:07:12.000,304,11029924,12765,0,1761948431,12985.605278859999,39.49831926000479,53354.10026952001 2025-10-31,22:07:13.000,304,11029914,12925,0,1761948432,12985.490761589994,39.46307361000072,53354.1631536 2025-10-31,22:07:14.000,304,11029917,12925,0,1761948433,12985.430134799994,39.41372969999793,53354.11424376 2025-10-31,22:07:15.000,304,11029902,12925,0,1761948434,12985.389716939993,39.378484050001134,53354.0932824 2025-10-31,22:07:16.000,304,11029887,13085,0,1761948435,12985.376244319988,39.35733666000306,53354.14219224 2025-10-31,22:07:17.000,304,11029893,13005,0,1761948436,12985.342562769998,39.315041879999626,53354.10026952001 2025-10-31,22:07:18.000,304,11029939,13125,0,1761948437,12985.356035389988,39.27979623000283,53354.10026952001 2025-10-31,22:07:19.000,304,11029927,12725,0,1761948438,12985.349299079993,39.25864884000475,53354.12123088001 2025-10-31,22:07:20.000,304,11029897,12925,0,1761948439,12985.403189559998,39.2375014499994,53354.0932824 2025-10-31,22:07:21.000,304,11029941,13005,0,1761948440,12985.423398489998,39.25864884000475,53354.10026952001 2025-10-31,22:07:22.000,304,11029921,12965,0,1761948441,12985.504234209999,39.315041879999626,53354.12123088001 2025-10-31,22:07:23.000,304,11029940,12965,0,1761948442,12985.55812468999,39.27979623000283,53354.13520512 2025-10-31,22:07:24.000,304,11029903,12605,0,1761948443,12985.632224099994,39.25864884000475,53354.04437256 2025-10-31,22:07:25.000,304,11029896,12765,0,1761948444,12985.7669503,39.25159970999812,53354.03738544 2025-10-31,22:07:26.000,304,11029873,12925,0,1761948445,12985.814104469995,39.30799275000027,53354.04437256 2025-10-31,22:07:27.000,304,11029925,12805,0,1761948446,12985.86799495,39.26569797000411,53354.009436960005 2025-10-31,22:07:28.000,304,11029879,12925,0,1761948447,12985.92862174,39.26569797000411,53354.03039832001 2025-10-31,22:07:29.000,304,11029868,13005,0,1761948448,12985.94883067,39.25159970999812,53354.03738544 2025-10-31,22:07:30.000,304,11029944,12765,0,1761948449,12985.98924853,39.22340319000068,53354.05135968001 2025-10-31,22:07:31.000,304,11029972,13005,0,1761948450,12985.9690396,39.20930493000196,53354.04437256 2025-10-31,22:07:32.000,304,11029910,12885,0,1761948451,12986.022930079991,39.145862760000455,53354.06533392 2025-10-31,22:07:33.000,304,11029934,13045,0,1761948452,12986.022930079991,39.138813630001096,53354.07232104001 2025-10-31,22:07:34.000,304,11029926,12965,0,1761948453,12986.02966639,39.145862760000455,53354.07232104001 2025-10-31,22:07:35.000,304,11029886,12885,0,1761948454,12986.00945746,39.13176450000174,53354.06533392 2025-10-31,22:07:36.000,304,11029917,12965,0,1761948455,12986.022930079991,39.138813630001096,53354.06533392 2025-10-31,22:07:37.000,304,11029921,13125,0,1761948456,12986.002721149991,39.17405927999789,53354.10725664 2025-10-31,22:07:38.000,304,11029897,12765,0,1761948457,12986.02966639,39.152911889999814,53354.11424376 2025-10-31,22:07:39.000,304,11029913,12925,0,1761948458,12985.9690396,39.20930493000196,53354.058346800004 2025-10-31,22:07:40.000,304,11029884,12925,0,1761948459,12985.98251221999,39.2375014499994,53354.02341120001 2025-10-31,22:07:41.000,304,11029892,12605,0,1761948460,12985.98251221999,39.28684536000219,53354.0932824 2025-10-31,22:07:42.000,304,11029855,12765,0,1761948461,12985.96230328999,39.25159970999812,53354.12123088001 2025-10-31,22:07:43.000,304,11029867,12925,0,1761948462,12985.98251221999,39.25159970999812,53354.11424376 2025-10-31,22:07:44.000,304,11029966,12725,0,1761948463,12986.043139009991,39.202255800002604,53354.10026952001 2025-10-31,22:07:45.000,304,11029921,12925,0,1761948464,12986.022930079991,39.195206670003245,53354.15616648 2025-10-31,22:07:46.000,304,11029905,13125,0,1761948465,12986.043139009991,39.145862760000455,53354.10026952001 2025-10-31,22:07:47.000,304,11029945,12845,0,1761948466,12986.097029489996,39.15996101999917,53354.13520512 2025-10-31,22:07:48.000,304,11029934,12885,0,1761948467,12986.090293180001,39.08242058999895,53354.15616648 2025-10-31,22:07:49.000,304,11029883,12885,0,1761948468,12986.103765799991,39.00488015999872,53354.128218000005 2025-10-31,22:07:50.000,304,11029892,13205,0,1761948469,12986.070084250001,38.920290599999134,53354.13520512 2025-10-31,22:07:51.000,304,11029921,12965,0,1761948470,12986.036402699996,38.84979929999827,53354.177127840005 2025-10-31,22:07:52.000,304,11029937,12725,0,1761948471,12986.022930079991,38.75816060999932,53354.15616648 2025-10-31,22:07:53.000,304,11029886,13005,0,1761948472,12985.975775909996,38.694718439997814,53354.17014072001 2025-10-31,22:07:54.000,304,11029942,12765,0,1761948473,12985.854522329995,38.63127627000358,53354.21905056001 2025-10-31,22:07:55.000,304,11029944,12925,0,1761948474,12985.84104970999,38.58193236000079,53354.21905056001 2025-10-31,22:07:56.000,304,11029941,12965,0,1761948475,12985.834313399995,38.518490189999284,53354.14219224 2025-10-31,22:07:57.000,304,11029884,12605,0,1761948476,12985.733268749995,38.42685150000034,53354.06533392 2025-10-31,22:07:58.000,304,11029946,12805,0,1761948477,12985.65916933999,38.35636019999947,53354.0932824 2025-10-31,22:07:59.000,304,11029941,12925,0,1761948478,12985.62548779,38.29291802999796,53354.0932824 2025-10-31,22:08:00.000,304,11029908,12885,0,1761948479,12985.57833361999,38.23652499000309,53354.12123088001 2025-10-31,22:08:01.000,304,11029910,12925,0,1761948480,12985.571597309994,38.25767238000117,53354.079308160006 2025-10-31,22:08:02.000,304,11029912,12885,0,1761948481,12985.585069929999,38.25062325000181,53353.9884756 2025-10-31,22:08:03.000,304,11029925,12805,0,1761948482,12985.59854254999,38.25767238000117,53353.99546272 2025-10-31,22:08:04.000,304,11029915,12845,0,1761948483,12985.65916933999,38.26472151000053,53354.00244984001 2025-10-31,22:08:05.000,304,11029921,12885,0,1761948484,12985.713059819995,38.2999671600046,53354.03738544 2025-10-31,22:08:06.000,304,11029948,12845,0,1761948485,12985.78042291999,38.34931107000011,53353.95354000001 2025-10-31,22:08:07.000,304,11029982,12845,0,1761948486,12985.84778602,38.3986549800029,53353.911617280006 2025-10-31,22:08:08.000,304,11029929,13045,0,1761948487,12985.915149119995,38.46209715000441,53353.94655288 2025-10-31,22:08:09.000,304,11029947,12765,0,1761948488,12985.98251221999,38.46209715000441,53353.87668168 2025-10-31,22:08:10.000,304,11029908,12965,0,1761948489,12986.002721149991,38.504391930000565,53353.93956576 2025-10-31,22:08:11.000,304,11029926,12805,0,1761948490,12986.016193769996,38.553735840003355,53353.90463016001 2025-10-31,22:08:12.000,304,11029942,12925,0,1761948491,12986.083556869991,38.61012887999823,53353.86969456 2025-10-31,22:08:13.000,304,11029923,12965,0,1761948492,12986.117238419996,38.60307974999887,53353.87668168 2025-10-31,22:08:14.000,304,11029946,12845,0,1761948493,12986.198074139997,38.6453745300023,53353.87668168 2025-10-31,22:08:15.000,304,11029923,13085,0,1761948494,12986.265437239992,38.65242366000166,53353.86969456 2025-10-31,22:08:16.000,304,11029934,13125,0,1761948495,12986.272173550002,38.65947279000102,53353.89764304 2025-10-31,22:08:17.000,304,11029982,12885,0,1761948496,12986.326064029992,38.67357104999974,53353.9186044 2025-10-31,22:08:18.000,304,11029921,12605,0,1761948497,12986.359745579997,38.6453745300023,53353.8487332 2025-10-31,22:08:19.000,304,11029898,12805,0,1761948498,12986.393427130002,38.680620179999096,53353.82078472 2025-10-31,22:08:20.000,304,11029919,12965,0,1761948499,12986.379954509997,38.63127627000358,53353.841746080005 2025-10-31,22:08:21.000,304,11029917,12845,0,1761948500,12986.400163439997,38.63127627000358,53353.89764304 2025-10-31,22:08:22.000,304,11029859,12765,0,1761948501,12986.440581299998,38.63127627000358,53353.85572032001 2025-10-31,22:08:23.000,304,11029932,12845,0,1761948502,12986.454053920002,38.6453745300023,53353.86270744001 2025-10-31,22:08:24.000,304,11029921,12725,0,1761948503,12986.507944399993,38.61012887999823,53353.8487332 2025-10-31,22:08:25.000,304,11029901,12845,0,1761948504,12986.514680709988,38.560784970002715,53353.80681048 2025-10-31,22:08:26.000,304,11029922,12805,0,1761948505,12986.582043809998,38.504391930000565,53353.87668168 2025-10-31,22:08:27.000,304,11029964,12725,0,1761948506,12986.561834879998,38.48324454000249,53353.77187488 2025-10-31,22:08:28.000,304,11029994,12805,0,1761948507,12986.595516429988,38.42685150000034,53353.792836240005 2025-10-31,22:08:29.000,304,11029925,12885,0,1761948508,12986.635934289989,38.384556720004184,53353.77187488 2025-10-31,22:08:30.000,304,11029985,13085,0,1761948509,12986.568571189993,38.335212810001394,53353.73693928001 2025-10-31,22:08:31.000,304,11029923,12565,0,1761948510,12986.588780119993,38.278819769999245,53353.81379760001 2025-10-31,22:08:32.000,304,11029933,12725,0,1761948511,12986.575307499988,38.21537759999774,53353.77187488 2025-10-31,22:08:33.000,304,11029906,12685,0,1761948512,12986.602252739998,38.18013195000094,53353.76488776001 2025-10-31,22:08:34.000,304,11029914,12965,0,1761948513,12986.575307499988,38.16603369000222,53353.722965040004 2025-10-31,22:08:35.000,304,11029889,12845,0,1761948514,12986.608989049993,38.12373890999879,53353.75790064 2025-10-31,22:08:36.000,304,11030007,12605,0,1761948515,12986.642670599998,38.13078803999815,53353.72995216 2025-10-31,22:08:37.000,304,11029978,12805,0,1761948516,12986.656143219989,38.1871810800003,53353.75790064 2025-10-31,22:08:38.000,304,11029922,13005,0,1761948517,12986.689824769994,38.144886300004146,53353.76488776001 2025-10-31,22:08:39.000,304,11029926,12805,0,1761948518,12986.743715249999,38.1871810800003,53353.778862 2025-10-31,22:08:40.000,304,11029942,12885,0,1761948519,12986.790869419994,38.23652499000309,53353.75790064 2025-10-31,22:08:41.000,304,11029899,13085,0,1761948520,12986.85823251999,38.2999671600046,53353.743926400006 2025-10-31,22:08:42.000,304,11029910,12885,0,1761948521,12986.90538669,38.34226194000075,53353.75091352 2025-10-31,22:08:43.000,304,11029874,12765,0,1761948522,12986.912122999995,38.39160585000354,53353.792836240005 2025-10-31,22:08:44.000,304,11029901,13005,0,1761948523,12987.06032181999,38.4339006299997,53353.78584912001 2025-10-31,22:08:45.000,304,11029919,13085,0,1761948524,12987.201784329991,38.48324454000249,53353.71597792001 2025-10-31,22:08:46.000,304,11029945,12845,0,1761948525,12987.316301599996,38.52553931999864,53353.778862 2025-10-31,22:08:47.000,304,11029950,12925,0,1761948526,12987.383664699992,38.546686710003996,53353.77187488 2025-10-31,22:08:48.000,304,11029912,12925,0,1761948527,12987.417346249997,38.57488323000143,53353.81379760001 2025-10-31,22:08:49.000,304,11029925,12925,0,1761948528,12987.484709349992,38.57488323000143,53353.75091352 2025-10-31,22:08:50.000,304,11029935,12965,0,1761948529,12987.558808759997,38.60307974999887,53353.81379760001 2025-10-31,22:08:51.000,304,11029897,13005,0,1761948530,12987.498181969997,38.532588449998,53353.75790064 2025-10-31,22:08:52.000,304,11029935,12805,0,1761948531,12987.491445660002,38.553735840003355,53353.82777184 2025-10-31,22:08:53.000,304,11029904,12685,0,1761948532,12987.518390899997,38.553735840003355,53353.82777184 2025-10-31,22:08:54.000,304,11029904,12845,0,1761948533,12987.451027800002,38.560784970002715,53353.81379760001 2025-10-31,22:08:55.000,304,11029915,12805,0,1761948534,12987.424082559992,38.47619541000313,53353.83475896001 2025-10-31,22:08:56.000,304,11029847,12965,0,1761948535,12987.376928389996,38.46209715000441,53353.792836240005 2025-10-31,22:08:57.000,304,11029910,12925,0,1761948536,12987.302828979991,38.47619541000313,53353.76488776001 2025-10-31,22:08:58.000,304,11029887,12805,0,1761948537,12987.242202189991,38.42685150000034,53353.82777184 2025-10-31,22:08:59.000,304,11029928,12525,0,1761948538,12987.195048019996,38.39160585000354,53353.80681048 2025-10-31,22:09:00.000,304,11029932,12845,0,1761948539,12987.195048019996,38.34931107000011,53353.82777184 2025-10-31,22:09:01.000,304,11029873,12965,0,1761948540,12987.114212299995,38.34931107000011,53353.80681048 2025-10-31,22:09:02.000,304,11029886,12805,0,1761948541,12987.0468492,38.321114550002676,53353.72995216 2025-10-31,22:09:03.000,304,11029899,12805,0,1761948542,12987.02664027,38.285868899998604,53353.743926400006 2025-10-31,22:09:04.000,304,11029896,12605,0,1761948543,12987.04011288999,38.271770639999886,53353.778862 2025-10-31,22:09:05.000,304,11029891,12765,0,1761948544,12987.04011288999,38.25767238000117,53353.72995216 2025-10-31,22:09:06.000,304,11029891,12685,0,1761948545,12987.06705813,38.1871810800003,53353.792836240005 2025-10-31,22:09:07.000,304,11029923,12925,0,1761948546,12987.01990395999,38.151935430003505,53353.77187488 2025-10-31,22:09:08.000,304,11029934,12925,0,1761948547,12987.00643134,38.102591520000715,53353.743926400006 2025-10-31,22:09:09.000,304,11029924,12765,0,1761948548,12987.01990395999,38.06734587000392,53353.80681048 2025-10-31,22:09:10.000,304,11029907,12885,0,1761948549,12986.952540859995,38.053247609997925,53353.81379760001 2025-10-31,22:09:11.000,304,11029914,12925,0,1761948550,12986.891914069995,37.96865804999834,53353.75091352 2025-10-31,22:09:12.000,304,11029930,12925,0,1761948551,12986.86496883,37.933412400001544,53353.75790064 2025-10-31,22:09:13.000,304,11029891,12885,0,1761948552,12986.831287279994,37.933412400001544,53353.76488776001 2025-10-31,22:09:14.000,304,11029870,12965,0,1761948553,12986.770660489994,37.84882284000196,53353.722965040004 2025-10-31,22:09:15.000,304,11029880,13005,0,1761948554,12986.683088459999,37.83472458000324,53353.77187488 2025-10-31,22:09:16.000,304,11029952,12725,0,1761948555,12986.602252739998,37.8417737100026,53353.73693928001 2025-10-31,22:09:17.000,304,11029881,12845,0,1761948556,12986.575307499988,37.813577189997886,53353.73693928001 2025-10-31,22:09:18.000,304,11029983,12845,0,1761948557,12986.534889639988,37.750135020003654,53353.73693928001 2025-10-31,22:09:19.000,304,11029923,12765,0,1761948558,12986.447317609993,37.70784024000022,53353.722965040004 2025-10-31,22:09:20.000,304,11029905,12965,0,1761948559,12986.353009270002,37.67259459000343,53353.69501656001 2025-10-31,22:09:21.000,304,11029906,12885,0,1761948560,12986.312591410002,37.686692850002146,53353.66706808001 2025-10-31,22:09:22.000,304,11029892,13045,0,1761948561,12986.359745579997,37.700791110000864,53353.73693928001 2025-10-31,22:09:23.000,304,11029913,12765,0,1761948562,12986.366481889992,37.700791110000864,53353.64610672001 2025-10-31,22:09:24.000,304,11029912,12605,0,1761948563,12986.366481889992,37.750135020003654,53353.68802944001 2025-10-31,22:09:25.000,304,11029896,13085,0,1761948564,12986.406899749993,37.7289876299983,53353.59020976 2025-10-31,22:09:26.000,304,11029948,13005,0,1761948565,12986.400163439997,37.77833154000109,53353.604184 2025-10-31,22:09:27.000,304,11029923,12685,0,1761948566,12986.420372369997,37.79242979999981,53353.59020976 2025-10-31,22:09:28.000,304,11029936,12765,0,1761948567,12986.501208089998,37.82767545000388,53353.555274160004 2025-10-31,22:09:29.000,304,11029944,13165,0,1761948568,12986.514680709988,37.82062632000452,53353.56226128 2025-10-31,22:09:30.000,304,11029958,12885,0,1761948569,12986.555098569988,37.8417737100026,53353.58322264 2025-10-31,22:09:31.000,304,11029900,12805,0,1761948570,12986.588780119993,37.89111761999811,53353.5343128 2025-10-31,22:09:32.000,304,11029855,12885,0,1761948571,12986.602252739998,37.869970230000035,53353.56924840001 2025-10-31,22:09:33.000,304,11029901,12645,0,1761948572,12986.588780119993,37.83472458000324,53353.506364320005 2025-10-31,22:09:34.000,304,11029886,12805,0,1761948573,12986.622461669998,37.84882284000196,53353.51335144 2025-10-31,22:09:35.000,304,11029871,12965,0,1761948574,12986.615725359989,37.79947892999917,53353.506364320005 2025-10-31,22:09:36.000,304,11029885,12605,0,1761948575,12986.608989049993,37.79947892999917,53353.555274160004 2025-10-31,22:09:37.000,304,11029951,12765,0,1761948576,12986.629197979993,37.79242979999981,53353.576235520006 2025-10-31,22:09:38.000,304,11029927,12885,0,1761948577,12986.555098569988,37.686692850002146,53353.59020976 2025-10-31,22:09:39.000,304,11029906,12885,0,1761948578,12986.521417019998,37.67259459000343,53353.64610672001 2025-10-31,22:09:40.000,304,11029908,13165,0,1761948579,12986.548362259993,37.62325068000064,53353.64610672001 2025-10-31,22:09:41.000,304,11029880,13045,0,1761948580,12986.561834879998,37.62325068000064,53353.604184 2025-10-31,22:09:42.000,304,11029931,13005,0,1761948581,12986.642670599998,37.53866112000105,53353.576235520006 2025-10-31,22:09:43.000,304,11029939,12685,0,1761948582,12986.676352149989,37.43997330000275,53353.49937720001 2025-10-31,22:09:44.000,304,11029874,12765,0,1761948583,12986.683088459999,37.3483346100038,53353.49937720001 2025-10-31,22:09:45.000,304,11029941,12765,0,1761948584,12986.622461669998,37.24964678999822,53353.47142872 2025-10-31,22:09:46.000,304,11029888,12605,0,1761948585,12986.629197979993,37.17915549000463,53353.47142872 2025-10-31,22:09:47.000,304,11029927,12885,0,1761948586,12986.629197979993,37.115713320003124,53353.47142872 2025-10-31,22:09:48.000,304,11029936,12885,0,1761948587,12986.629197979993,37.0381728900029,53353.54828704001 2025-10-31,22:09:49.000,304,11029933,12885,0,1761948588,12986.683088459999,36.96768159000203,53353.54129992 2025-10-31,22:09:50.000,304,11029883,12965,0,1761948589,12986.710033699994,36.95358333000331,53353.54129992 2025-10-31,22:09:51.000,304,11029884,12885,0,1761948590,12986.736978939989,36.9253868099986,53353.5343128 2025-10-31,22:09:52.000,304,11029914,12805,0,1761948591,12986.77739679999,36.90423942000052,53353.51335144 2025-10-31,22:09:53.000,304,11029884,12605,0,1761948592,12986.83802358999,36.93243593999796,53353.58322264 2025-10-31,22:09:54.000,304,11029904,12885,0,1761948593,12986.87844144999,36.876042900003085,53353.52033856001 2025-10-31,22:09:55.000,304,11029892,12805,0,1761948594,12986.92559562,36.890141160001804,53353.56924840001 2025-10-31,22:09:56.000,304,11029886,12805,0,1761948595,12987.013167649995,36.868993770003726,53353.61815824001 2025-10-31,22:09:57.000,304,11029947,12965,0,1761948596,12987.0468492,36.93243593999796,53353.6391196 2025-10-31,22:09:58.000,304,11029901,12725,0,1761948597,12987.08726706,36.90423942000052,53353.6391196 2025-10-31,22:09:59.000,304,11029894,12525,0,1761948598,12987.221993259991,36.97473072000139,53353.59020976 2025-10-31,22:10:00.000,304,11029859,12885,0,1761948599,12987.195048019996,36.883092030002445,53353.61117112 2025-10-31,22:10:01.000,304,11029870,12925,0,1761948600,12987.296092669996,36.90423942000052,53353.66706808001 2025-10-31,22:10:02.000,304,11029925,13125,0,1761948601,12987.336510529996,36.93243593999796,53353.69501656001 2025-10-31,22:10:03.000,304,11029874,12645,0,1761948602,12987.390401010001,36.9253868099986,53353.75091352 2025-10-31,22:10:04.000,304,11029890,12605,0,1761948603,12987.444291489992,36.94653420000395,53353.68802944001 2025-10-31,22:10:05.000,304,11029917,12845,0,1761948604,12987.518390899997,36.91128854999988,53353.75790064 2025-10-31,22:10:06.000,304,11029943,12925,0,1761948605,12987.572281380002,36.876042900003085,53353.68802944001 2025-10-31,22:10:07.000,304,11029910,12965,0,1761948606,12987.626171859993,36.89719029000116,53353.722965040004 2025-10-31,22:10:08.000,304,11029903,12765,0,1761948607,12987.653117100002,36.868993770003726,53353.778862 2025-10-31,22:10:09.000,304,11029886,12765,0,1761948608,12987.707007579993,36.85489550999773,53353.82777184 2025-10-31,22:10:10.000,304,11029899,12805,0,1761948609,12987.760898059998,36.77735508000478,53353.85572032001 2025-10-31,22:10:11.000,304,11029847,12845,0,1761948610,12987.794579609988,36.74210943000071,53353.85572032001 2025-10-31,22:10:12.000,304,11029885,12885,0,1761948611,12987.855206399989,36.72801117000199,53353.87668168 2025-10-31,22:10:13.000,304,11029884,12805,0,1761948612,12987.942778429999,36.706863780003914,53353.89764304 2025-10-31,22:10:14.000,304,11029895,12885,0,1761948613,12987.969723669994,36.63637248000305,53353.96751424 2025-10-31,22:10:15.000,304,11029871,12925,0,1761948614,12988.010141529994,36.62227422000433,53354.00244984001 2025-10-31,22:10:16.000,304,11029872,12885,0,1761948615,12988.08424094,36.608175959998334,53354.02341120001 2025-10-31,22:10:17.000,304,11029884,12765,0,1761948616,12988.11792248999,36.57293031000154,53354.01642408 2025-10-31,22:10:18.000,304,11029906,12805,0,1761948617,12988.19875820999,36.594077699999616,53354.04437256 2025-10-31,22:10:19.000,304,11029882,12845,0,1761948618,12988.252648689995,36.58702857000026,53354.1631536 2025-10-31,22:10:20.000,304,11029938,12965,0,1761948619,12988.313275479995,36.55883205000282,53354.14219224 2025-10-31,22:10:21.000,304,11029904,12765,0,1761948620,12988.414320129996,36.56588118000218,53354.15616648 2025-10-31,22:10:22.000,304,11029930,12845,0,1761948621,12988.522101089991,36.55178292000346,53354.21905056001 2025-10-31,22:10:23.000,304,11029941,13005,0,1761948622,12988.528837400001,36.52358639999875,53354.177127840005 2025-10-31,22:10:24.000,304,11029926,12885,0,1761948623,12988.575991569996,36.50243901000067,53354.21905056001 2025-10-31,22:10:25.000,304,11029887,12885,0,1761948624,12988.663563599992,36.53063552999811,53354.26097328 2025-10-31,22:10:26.000,304,11029937,13005,0,1761948625,12988.717454079997,36.53768466000474,53354.246999040006 2025-10-31,22:10:27.000,304,11029932,12845,0,1761948626,12988.764608249992,36.49538988000131,53354.3727672 2025-10-31,22:10:28.000,304,11029919,12765,0,1761948627,12988.784817179992,36.467193360003876,53354.393728560004 2025-10-31,22:10:29.000,304,11029914,12805,0,1761948628,12988.791553490002,36.45309509999788,53354.463599760005 2025-10-31,22:10:30.000,304,11029943,12885,0,1761948629,12988.805026109992,36.38965293000365,53354.49154824 2025-10-31,22:10:31.000,304,11029913,12925,0,1761948630,12988.784817179992,36.38260380000429,53354.55443232001 2025-10-31,22:10:32.000,304,11029848,12885,0,1761948631,12988.825235039993,36.38260380000429,53354.49154824 2025-10-31,22:10:33.000,304,11029919,12765,0,1761948632,12988.872389210002,36.40375119000237,53354.582380800006 2025-10-31,22:10:34.000,304,11029934,13045,0,1761948633,12988.831971350002,36.39670206000301,53354.56840656 2025-10-31,22:10:35.000,304,11029885,12765,0,1761948634,12988.818498729997,36.36145640999894,53354.60334216001 2025-10-31,22:10:36.000,304,11029943,12765,0,1761948635,12988.858916589998,36.34030902000086,53354.66622624 2025-10-31,22:10:37.000,304,11029937,12925,0,1761948636,12988.865652899993,36.38965293000365,53354.6871876 2025-10-31,22:10:38.000,304,11029926,12925,0,1761948637,12988.879125519998,36.38965293000365,53354.73609744 2025-10-31,22:10:39.000,304,11029900,12805,0,1761948638,12988.879125519998,36.39670206000301,53354.729110320004 2025-10-31,22:10:40.000,304,11029902,12765,0,1761948639,12988.906070759993,36.40375119000237,53354.77103304001 2025-10-31,22:10:41.000,304,11029903,12925,0,1761948640,12988.926279689993,36.424898580000445,53354.81295576 2025-10-31,22:10:42.000,304,11029907,12965,0,1761948641,12988.926279689993,36.460144230004516,53354.83391712 2025-10-31,22:10:43.000,304,11029949,13285,0,1761948642,12988.966697549993,36.431947709999804,53354.88981408001 2025-10-31,22:10:44.000,304,11029906,12765,0,1761948643,12988.933015999988,36.49538988000131,53354.896801200004 2025-10-31,22:10:45.000,304,11029955,12925,0,1761948644,12988.946488619993,36.50243901000067,53354.85487848 2025-10-31,22:10:46.000,304,11029887,12965,0,1761948645,12988.993642789988,36.5447337900041,53354.98763376001 2025-10-31,22:10:47.000,304,11029909,13045,0,1761948646,12989.000379099998,36.53768466000474,53354.93872392001 2025-10-31,22:10:48.000,304,11029961,12885,0,1761948647,12989.034060649989,36.53768466000474,53355.00859512001 2025-10-31,22:10:49.000,304,11029906,12765,0,1761948648,12989.108160059994,36.55883205000282,53354.99462088 2025-10-31,22:10:50.000,304,11029949,12605,0,1761948649,12989.121632679999,36.55883205000282,53355.085453440006 2025-10-31,22:10:51.000,304,11029910,12965,0,1761948650,12989.162050539999,36.56588118000218,53355.0714792 2025-10-31,22:10:52.000,304,11029896,12845,0,1761948651,12989.188995779994,36.601126829998975,53355.10641480001 2025-10-31,22:10:53.000,304,11029905,12885,0,1761948652,12989.242886259999,36.5799794400009,53355.09244056 2025-10-31,22:10:54.000,304,11029916,12965,0,1761948653,12989.27656780999,36.55178292000346,53355.11340192 2025-10-31,22:10:55.000,304,11029893,13085,0,1761948654,12989.330458289995,36.55178292000346,53355.2112216 2025-10-31,22:10:56.000,304,11029954,12845,0,1761948655,12989.37761245999,36.5447337900041,53355.22519584001 2025-10-31,22:10:57.000,304,11029951,12925,0,1761948656,12989.38434877,36.51653726999939,53355.21820872 2025-10-31,22:10:58.000,304,11029938,12965,0,1761948657,12989.41803031999,36.424898580000445,53355.253144320006 2025-10-31,22:10:59.000,304,11029859,12765,0,1761948658,12989.411294009995,36.38260380000429,53355.302054160005 2025-10-31,22:11:00.000,304,11029894,12925,0,1761948659,12989.43823924999,36.28391597999871,53355.33000264 2025-10-31,22:11:01.000,304,11029906,12765,0,1761948660,12989.51907496999,36.26276859000063,53355.39288672001 2025-10-31,22:11:02.000,304,11029890,12925,0,1761948661,12989.50560235,36.17112990000169,53355.364938239996 2025-10-31,22:11:03.000,304,11029889,12885,0,1761948662,12989.53928389999,36.12883511999826,53355.420835200006 2025-10-31,22:11:04.000,304,11029919,13005,0,1761948663,12989.512338659995,36.1217859899989,53355.469745040005 2025-10-31,22:11:05.000,304,11029965,12645,0,1761948664,12989.54602021,36.10063860000082,53355.44179656001 2025-10-31,22:11:06.000,304,11029935,12805,0,1761948665,12989.56622914,36.10063860000082,53355.42782232 2025-10-31,22:11:07.000,304,11029900,12925,0,1761948666,12989.56622914,36.07949121000274,53355.4557708 2025-10-31,22:11:08.000,304,11029921,12605,0,1761948667,12989.532547589995,36.0865403400021,53355.48371928 2025-10-31,22:11:09.000,304,11029891,12725,0,1761948668,12989.572965449996,36.10768773000018,53355.4557708 2025-10-31,22:11:10.000,304,11029938,12765,0,1761948669,12989.572965449996,36.09358947000146,53355.56057760001 2025-10-31,22:11:11.000,304,11029967,12965,0,1761948670,12989.58643807,36.14998251000361,53355.567564720004 2025-10-31,22:11:12.000,304,11029928,12925,0,1761948671,12989.64706486,36.14293338000425,53355.60250032 2025-10-31,22:11:13.000,304,11029966,12885,0,1761948672,12989.68748272,36.206375549998484,53355.63044880001 2025-10-31,22:11:14.000,304,11029916,12925,0,1761948673,12989.727900580001,36.26981771999999,53355.65141016 2025-10-31,22:11:15.000,304,11029942,12925,0,1761948674,12989.741373199991,36.30506337000406,53355.62346168 2025-10-31,22:11:16.000,304,11029907,12765,0,1761948675,12989.754845819996,36.38965293000365,53355.65141016 2025-10-31,22:11:17.000,304,11029880,12965,0,1761948676,12989.855890469997,36.49538988000131,53355.67237152 2025-10-31,22:11:18.000,304,11029885,12805,0,1761948677,12989.862626779992,36.55178292000346,53355.74224272 2025-10-31,22:11:19.000,304,11029906,12845,0,1761948678,12989.869363090002,36.601126829998975,53355.72826848001 2025-10-31,22:11:20.000,304,11029987,12885,0,1761948679,12989.882835709992,36.643421610002406,53355.79115256 2025-10-31,22:11:21.000,304,11029955,12885,0,1761948680,12989.882835709992,36.67161812999984,53355.83307528 2025-10-31,22:11:22.000,304,11029864,12725,0,1761948681,12989.842417849992,36.706863780003914,53355.81910104 2025-10-31,22:11:23.000,304,11029927,12925,0,1761948682,12989.862626779992,36.650470740001765,53355.79813968001 2025-10-31,22:11:24.000,304,11029962,12765,0,1761948683,12989.849154160001,36.62932335000369,53355.87499800001 2025-10-31,22:11:25.000,304,11029918,13005,0,1761948684,12989.761582129991,36.594077699999616,53355.88198512 2025-10-31,22:11:26.000,304,11029909,12965,0,1761948685,12989.694219029996,36.44604596999852,53355.87499800001 2025-10-31,22:11:27.000,304,11029935,12685,0,1761948686,12989.640328549991,36.368505539998296,53355.88198512 2025-10-31,22:11:28.000,304,11029897,12845,0,1761948687,12989.59991068999,36.298014240004704,53355.902946480004 2025-10-31,22:11:29.000,304,11029959,13005,0,1761948688,12989.62011961999,36.199326419999124,53355.91692072001 2025-10-31,22:11:30.000,304,11029961,12965,0,1761948689,12989.57970175999,36.15703164000297,53355.902946480004 2025-10-31,22:11:31.000,304,11029908,12765,0,1761948690,12989.55949282999,36.065392950004025,53355.95884344 2025-10-31,22:11:32.000,304,11029905,12925,0,1761948691,12989.52581128,35.9878525200038,53355.95185632 2025-10-31,22:11:33.000,304,11029945,12725,0,1761948692,12989.52581128,35.90326296000421,53355.972817680005 2025-10-31,22:11:34.000,304,11029924,12965,0,1761948693,12989.512338659995,35.8750664399995,53355.93788208 2025-10-31,22:11:35.000,304,11029931,12845,0,1761948694,12989.51907496999,35.832771660003345,53355.98679192 2025-10-31,22:11:36.000,304,11029925,12765,0,1761948695,12989.47865710999,35.839820790002705,53355.972817680005 2025-10-31,22:11:37.000,304,11029912,13125,0,1761948696,12989.512338659995,35.825722530003986,53356.02871464 2025-10-31,22:11:38.000,304,11029945,12805,0,1761948697,12989.56622914,35.825722530003986,53356.04268888001 2025-10-31,22:11:39.000,304,11029898,12765,0,1761948698,12989.552756519995,35.790476879999915,53356.04268888001 2025-10-31,22:11:40.000,304,11029895,12605,0,1761948699,12989.55949282999,35.797526009999274,53356.035701759996 2025-10-31,22:11:41.000,304,11029916,12765,0,1761948700,12989.56622914,35.776378620001196,53355.99377904001 2025-10-31,22:11:42.000,304,11029889,12885,0,1761948701,12989.532547589995,35.76228036000248,53356.02871464 2025-10-31,22:11:43.000,304,11029947,12885,0,1761948702,12989.55949282999,35.734083839997766,53356.05666312 2025-10-31,22:11:44.000,304,11029919,12645,0,1761948703,12989.532547589995,35.68473993000225,53356.035701759996 2025-10-31,22:11:45.000,304,11029961,12885,0,1761948704,12989.54602021,35.72703470999841,53356.091598720006 2025-10-31,22:11:46.000,304,11029970,12765,0,1761948705,12989.51907496999,35.68473993000225,53356.070637360004 2025-10-31,22:11:47.000,304,11029903,13005,0,1761948706,12989.51907496999,35.69883819000097,53356.1195472 2025-10-31,22:11:48.000,304,11029888,12845,0,1761948707,12989.45844817999,35.68473993000225,53356.091598720006 2025-10-31,22:11:49.000,304,11029886,12885,0,1761948708,12989.37761245999,35.69883819000097,53356.10557296 2025-10-31,22:11:50.000,304,11029940,12965,0,1761948709,12989.27656780999,35.69178906000161,53356.16845704 2025-10-31,22:11:51.000,304,11029930,12765,0,1761948710,12989.202468399999,35.70588732000033,53356.1195472 2025-10-31,22:11:52.000,304,11029956,12605,0,1761948711,12989.108160059994,35.67769080000289,53356.09858584 2025-10-31,22:11:53.000,304,11029952,12805,0,1761948712,12988.986906479993,35.663592540004174,53356.1544828 2025-10-31,22:11:54.000,304,11029984,12885,0,1761948713,12988.838707659997,35.69178906000161,53356.140508560005 2025-10-31,22:11:55.000,304,11029934,12725,0,1761948714,12988.751135630002,35.69178906000161,53356.13352144001 2025-10-31,22:11:56.000,304,11029927,12605,0,1761948715,12988.650090980002,35.70588732000033,53356.140508560005 2025-10-31,22:11:57.000,304,11029939,12605,0,1761948716,12988.501892159991,35.70588732000033,53356.05666312 2025-10-31,22:11:58.000,304,11029878,12845,0,1761948717,12988.461474299991,35.7411329700044,53356.049676 2025-10-31,22:11:59.000,304,11029936,12765,0,1761948718,12988.394111199996,35.76228036000248,53356.02871464 2025-10-31,22:12:00.000,304,11029929,13045,0,1761948719,12988.29980285999,35.776378620001196,53355.9798048 2025-10-31,22:12:01.000,304,11029932,12965,0,1761948720,12988.34022071999,35.790476879999915,53356.02871464 2025-10-31,22:12:02.000,304,11029925,12725,0,1761948721,12988.293066549995,35.832771660003345,53355.9099336 2025-10-31,22:12:03.000,304,11029873,12885,0,1761948722,12988.32001178999,35.839820790002705,53355.93089496 2025-10-31,22:12:04.000,304,11029939,12685,0,1761948723,12988.313275479995,35.86096818000078,53355.86102376 2025-10-31,22:12:05.000,304,11029942,12845,0,1761948724,12988.333484409995,35.90326296000421,53355.8400624 2025-10-31,22:12:06.000,304,11029851,12885,0,1761948725,12988.32001178999,35.88916469999822,53355.86102376 2025-10-31,22:12:07.000,304,11029934,12605,0,1761948726,12988.293066549995,35.8750664399995,53355.805126800005 2025-10-31,22:12:08.000,304,11029969,12885,0,1761948727,12988.34022071999,35.896213830004854,53355.7701912 2025-10-31,22:12:09.000,304,11030011,12965,0,1761948728,12988.333484409995,35.85391905000142,53355.756216960006 2025-10-31,22:12:10.000,304,11029953,12885,0,1761948729,12988.333484409995,35.790476879999915,53355.76320408 2025-10-31,22:12:11.000,304,11029914,12805,0,1761948730,12988.414320129996,35.71998557999905,53355.76320408 2025-10-31,22:12:12.000,304,11029910,12805,0,1761948731,12988.44800168,35.7411329700044,53355.735255600004 2025-10-31,22:12:13.000,304,11029971,12765,0,1761948732,12988.454737989996,35.67064167000353,53355.69333288 2025-10-31,22:12:14.000,304,11029938,13125,0,1761948733,12988.46821061,35.62129776000074,53355.735255600004 2025-10-31,22:12:15.000,304,11029978,12805,0,1761948734,12988.495155849996,35.600150370002666,53355.72128136 2025-10-31,22:12:16.000,304,11029976,12845,0,1761948735,12988.474946919996,35.59310124000331,53355.67237152 2025-10-31,22:12:17.000,304,11029930,12845,0,1761948736,12988.48841954,35.550806459999876,53355.70730712001 2025-10-31,22:12:18.000,304,11029938,12725,0,1761948737,12988.535573709996,35.52260994000244,53355.72128136 2025-10-31,22:12:19.000,304,11029893,12925,0,1761948738,12988.515364779996,35.50146255000436,53355.686345760005 2025-10-31,22:12:20.000,304,11029975,12925,0,1761948739,12988.542310019991,35.46621690000029,53355.65141016 2025-10-31,22:12:21.000,304,11029921,12925,0,1761948740,12988.569255260001,35.438020380002854,53355.63044880001 2025-10-31,22:12:22.000,304,11029899,12965,0,1761948741,12988.582727879992,35.45916777000093,53355.62346168 2025-10-31,22:12:23.000,304,11029917,12965,0,1761948742,12988.562518949991,35.45916777000093,53355.5955132 2025-10-31,22:12:24.000,304,11029911,12805,0,1761948743,12988.575991569996,35.44506951000221,53355.60250032 2025-10-31,22:12:25.000,304,11029880,12725,0,1761948744,12988.589464190001,35.438020380002854,53355.63044880001 2025-10-31,22:12:26.000,304,11029903,12725,0,1761948745,12988.569255260001,35.44506951000221,53355.55359048 2025-10-31,22:12:27.000,304,11029927,12805,0,1761948746,12988.596200499996,35.44506951000221,53355.53961624001 2025-10-31,22:12:28.000,304,11029915,12645,0,1761948747,12988.616409429997,35.45916777000093,53355.58153896001 2025-10-31,22:12:29.000,304,11029913,12565,0,1761948748,12988.616409429997,35.47326602999965,53355.54660336 2025-10-31,22:12:30.000,304,11029888,12845,0,1761948749,12988.650090980002,35.46621690000029,53355.58153896001 2025-10-31,22:12:31.000,304,11029923,12805,0,1761948750,12988.643354669992,35.48031515999901,53355.51166776001 2025-10-31,22:12:32.000,304,11029897,12765,0,1761948751,12988.643354669992,35.48736428999837,53355.51166776001 2025-10-31,22:12:33.000,304,11029876,12925,0,1761948752,12988.656827289997,35.46621690000029,53355.46275792001 2025-10-31,22:12:34.000,304,11029918,12845,0,1761948753,12988.663563599992,35.49441341999773,53355.42782232 2025-10-31,22:12:35.000,304,11029940,12765,0,1761948754,12988.697245149997,35.45916777000093,53355.525642 2025-10-31,22:12:36.000,304,11029927,12605,0,1761948755,12988.737663009997,35.45211864000157,53355.518654880005 2025-10-31,22:12:37.000,304,11029950,12885,0,1761948756,12988.771344560002,35.44506951000221,53355.46275792001 2025-10-31,22:12:38.000,304,11029919,12605,0,1761948757,12988.845443969993,35.423922120004136,53355.49769352 2025-10-31,22:12:39.000,304,11029929,12845,0,1761948758,12988.879125519998,35.41687299000478,53355.518654880005 2025-10-31,22:12:40.000,304,11029907,12765,0,1761948759,12988.912807070003,35.430971250003495,53355.47673216 2025-10-31,22:12:41.000,304,11029901,12565,0,1761948760,12988.966697549993,35.44506951000221,53355.518654880005 2025-10-31,22:12:42.000,304,11029930,12885,0,1761948761,12989.000379099998,35.430971250003495,53355.518654880005 2025-10-31,22:12:43.000,304,11029909,12685,0,1761948762,12989.054269579989,35.44506951000221,53355.469745040005 2025-10-31,22:12:44.000,304,11029898,12765,0,1761948763,12989.128368989994,35.36752908000199,53355.51166776001 2025-10-31,22:12:45.000,304,11029946,12845,0,1761948764,12989.209204709994,35.332283429997915,53355.532629119996 2025-10-31,22:12:46.000,304,11029911,12605,0,1761948765,12989.202468399999,35.28998865000176,53355.57455184 2025-10-31,22:12:47.000,304,11029901,12685,0,1761948766,12989.249622569994,35.26884126000368,53355.54660336 2025-10-31,22:12:48.000,304,11029871,12925,0,1761948767,12989.28330412,35.22654648000025,53355.567564720004 2025-10-31,22:12:49.000,304,11029890,13045,0,1761948768,12989.350667219995,35.12080953000259,53355.525642 2025-10-31,22:12:50.000,304,11029942,12805,0,1761948769,12989.4045577,35.12080953000259,53355.49070640001 2025-10-31,22:12:51.000,304,11029867,13125,0,1761948770,12989.39782138999,35.029170840003644,53355.518654880005 2025-10-31,22:12:52.000,304,11029917,12765,0,1761948771,12989.42476663,34.979826930000854,53355.588526080006 2025-10-31,22:12:53.000,304,11029879,13045,0,1761948772,12989.431502939995,34.923433889998705,53355.61647456 2025-10-31,22:12:54.000,304,11029895,12805,0,1761948773,12989.44497556,34.965728670002136,53355.57455184 2025-10-31,22:12:55.000,304,11029855,12605,0,1761948774,12989.45844817999,35.00097431999893,53355.57455184 2025-10-31,22:12:56.000,304,11029833,12605,0,1761948775,12989.50560235,34.94458128000406,53355.5955132 2025-10-31,22:12:57.000,304,11029916,12685,0,1761948776,12989.48539342,34.930483019998064,53355.637435920005 2025-10-31,22:12:58.000,304,11029912,12805,0,1761948777,12989.512338659995,34.95867954000278,53355.64442304 2025-10-31,22:12:59.000,304,11029954,13045,0,1761948778,12989.512338659995,34.923433889998705,53355.63044880001 2025-10-31,22:13:00.000,304,11029892,12805,0,1761948779,12989.52581128,34.965728670002136,53355.637435920005 2025-10-31,22:13:01.000,304,11029869,12805,0,1761948780,12989.613383309996,34.9375321500047,53355.67237152 2025-10-31,22:13:02.000,304,11029892,12645,0,1761948781,12989.66727379,34.95163041000342,53355.65141016 2025-10-31,22:13:03.000,304,11029900,12645,0,1761948782,12989.721164269991,34.99392518999957,53355.686345760005 2025-10-31,22:13:04.000,304,11029883,12885,0,1761948783,12989.768318440001,35.04326910000236,53355.74224272 2025-10-31,22:13:05.000,304,11029904,13045,0,1761948784,12989.842417849992,35.06441649000044,53355.67935864001 2025-10-31,22:13:06.000,304,11029910,12765,0,1761948785,12989.876099399997,35.07851474999916,53355.71429424 2025-10-31,22:13:07.000,304,11029900,12885,0,1761948786,12989.916517259997,35.149006050000025,53355.74922984001 2025-10-31,22:13:08.000,304,11029849,12805,0,1761948787,12989.997352979997,35.198349960002815,53355.72128136 2025-10-31,22:13:09.000,304,11029854,12605,0,1761948788,12990.024298219992,35.261792130004324,53355.76320408 2025-10-31,22:13:10.000,304,11029918,12805,0,1761948789,12990.084925009993,35.261792130004324,53355.77717832001 2025-10-31,22:13:11.000,304,11029888,13125,0,1761948790,12990.111870250003,35.2829395200024,53355.81910104 2025-10-31,22:13:12.000,304,11029889,12765,0,1761948791,12990.172497039988,35.332283429997915,53355.854036640005 2025-10-31,22:13:13.000,304,11029882,12845,0,1761948792,12990.199442279998,35.36047995000263,53355.9099336 2025-10-31,22:13:14.000,304,11029897,12605,0,1761948793,12990.206178589993,35.33933256000455,53355.8400624 2025-10-31,22:13:15.000,304,11029928,12805,0,1761948794,12990.179233349998,35.35343082000327,53355.854036640005 2025-10-31,22:13:16.000,304,11029880,12725,0,1761948795,12990.172497039988,35.388676470000064,53355.923907840006 2025-10-31,22:13:17.000,304,11029882,12725,0,1761948796,12990.226387519993,35.36047995000263,53355.98679192 2025-10-31,22:13:18.000,304,11029899,12965,0,1761948797,12990.172497039988,35.33933256000455,53355.95185632 2025-10-31,22:13:19.000,304,11029898,12805,0,1761948798,12990.179233349998,35.30408691000048,53355.93788208 2025-10-31,22:13:20.000,304,11029922,12565,0,1761948799,12990.185969659993,35.26884126000368,53355.99377904001 2025-10-31,22:13:21.000,304,11029936,13045,0,1761948800,12990.199442279998,35.22654648000025,53355.972817680005 2025-10-31,22:13:22.000,304,11029984,12685,0,1761948801,12990.159024419998,35.1842517000041,53355.9798048 2025-10-31,22:13:23.000,304,11029886,12925,0,1761948802,12990.105133939993,35.191300830003456,53356.00076616 2025-10-31,22:13:24.000,304,11029870,12965,0,1761948803,12990.078188699998,35.156055179999385,53356.02871464 2025-10-31,22:13:25.000,304,11029893,12965,0,1761948804,12990.138815489998,35.149006050000025,53356.01474040001 2025-10-31,22:13:26.000,304,11029896,12925,0,1761948805,12990.105133939993,35.06441649000044,53355.93788208 2025-10-31,22:13:27.000,304,11029922,12765,0,1761948806,12990.111870250003,34.99392518999957,53355.923907840006 2025-10-31,22:13:28.000,304,11029899,12885,0,1761948807,12990.084925009993,35.04326910000236,53355.96583056001 2025-10-31,22:13:29.000,304,11029934,12605,0,1761948808,12990.098397629998,35.00802344999829,53355.96583056001 2025-10-31,22:13:30.000,304,11029896,12725,0,1761948809,12990.185969659993,35.01507257999765,53355.99377904001 2025-10-31,22:13:31.000,304,11029918,12925,0,1761948810,12990.233123829988,34.9375321500047,53355.93089496 2025-10-31,22:13:32.000,304,11029887,12845,0,1761948811,12990.239860139998,34.95163041000342,53355.95884344 2025-10-31,22:13:33.000,304,11029889,13005,0,1761948812,12990.266805379993,34.916384759999346,53356.00076616 2025-10-31,22:13:34.000,304,11029889,12765,0,1761948813,12990.361113719999,34.94458128000406,53355.95884344 2025-10-31,22:13:35.000,304,11029896,13165,0,1761948814,12990.408267889994,34.90933562999999,53355.93788208 2025-10-31,22:13:36.000,304,11029873,12885,0,1761948815,12990.441949439999,34.916384759999346,53356.00775328 2025-10-31,22:13:37.000,304,11029926,12765,0,1761948816,12990.47563098999,34.87408998000319,53356.035701759996 2025-10-31,22:13:38.000,304,11029843,12925,0,1761948817,12990.50257623,34.85294258999784,53356.035701759996 2025-10-31,22:13:39.000,304,11029908,12885,0,1761948818,12990.54299409,34.8247460700004,53356.070637360004 2025-10-31,22:13:40.000,304,11029922,12845,0,1761948819,12990.57667563999,34.77540216000489,53356.091598720006 2025-10-31,22:13:41.000,304,11029894,12845,0,1761948820,12990.54299409,34.740156510000816,53356.049676 2025-10-31,22:13:42.000,304,11029912,12885,0,1761948821,12990.56320302,34.70491086000402,53356.021727520005 2025-10-31,22:13:43.000,304,11029874,12765,0,1761948822,12990.55646670999,34.67671433999931,53356.021727520005 2025-10-31,22:13:44.000,304,11029870,12845,0,1761948823,12990.549730399995,34.70491086000402,53356.05666312 2025-10-31,22:13:45.000,304,11029893,12725,0,1761948824,12990.52278516,34.64146869000251,53356.049676 2025-10-31,22:13:46.000,304,11029900,12605,0,1761948825,12990.52278516,34.6132721699978,53356.11256008001 2025-10-31,22:13:47.000,304,11029881,12845,0,1761948826,12990.47563098999,34.620321300004434,53356.07762448 2025-10-31,22:13:48.000,304,11029921,12725,0,1761948827,12990.51604884999,34.60622303999844,53356.10557296 2025-10-31,22:13:49.000,304,11029882,12885,0,1761948828,12990.509312539994,34.6132721699978,53356.09858584 2025-10-31,22:13:50.000,304,11029898,13165,0,1761948829,12990.4823673,34.620321300004434,53356.05666312 2025-10-31,22:13:51.000,304,11029917,12645,0,1761948830,12990.489103609994,34.62737043000379,53356.02871464 2025-10-31,22:13:52.000,304,11029898,12725,0,1761948831,12990.58341195,34.620321300004434,53356.05666312 2025-10-31,22:13:53.000,304,11029936,12965,0,1761948832,12990.57667563999,34.58507565000036,53356.049676 2025-10-31,22:13:54.000,304,11029886,12845,0,1761948833,12990.60362088,34.514584349999495,53356.02871464 2025-10-31,22:13:55.000,304,11029872,12765,0,1761948834,12990.66424767,34.528682609998214,53356.07762448 2025-10-31,22:13:56.000,304,11029883,12805,0,1761948835,12990.711401839995,34.514584349999495,53356.06365024001 2025-10-31,22:13:57.000,304,11029913,12885,0,1761948836,12990.751819699995,34.53573174000485,53356.00775328 2025-10-31,22:13:58.000,304,11029915,12925,0,1761948837,12990.78550125,34.4793387000027,53355.9798048 2025-10-31,22:13:59.000,304,11029942,12965,0,1761948838,12990.792237559996,34.46524044000398,53355.99377904001 2025-10-31,22:14:00.000,304,11029918,12645,0,1761948839,12990.82591911,34.45819131000462,53356.035701759996 2025-10-31,22:14:01.000,304,11029884,12685,0,1761948840,12990.873073279996,34.45114217999799,53356.02871464 2025-10-31,22:14:02.000,304,11029968,12805,0,1761948841,12990.8865459,34.43704391999927,53356.021727520005 2025-10-31,22:14:03.000,304,11029879,12845,0,1761948842,12990.913491139996,34.42294566000055,53356.02871464 2025-10-31,22:14:04.000,304,11029909,12925,0,1761948843,12990.987590550001,34.394749140003114,53356.049676 2025-10-31,22:14:05.000,304,11029916,12925,0,1761948844,12990.974117929996,34.32425784000225,53356.07762448 2025-10-31,22:14:06.000,304,11029931,12805,0,1761948845,12991.021272099992,34.27491392999946,53356.14749568 2025-10-31,22:14:07.000,304,11029946,12925,0,1761948846,12991.108844130002,34.30311045000417,53356.091598720006 2025-10-31,22:14:08.000,304,11029904,12805,0,1761948847,12991.135789369997,34.30311045000417,53356.16845704 2025-10-31,22:14:09.000,304,11029856,12685,0,1761948848,12991.196416159997,34.281963059998816,53356.11256008001 2025-10-31,22:14:10.000,304,11029918,12845,0,1761948849,12991.290724500002,34.2678648000001,53356.07762448 2025-10-31,22:14:11.000,304,11029969,12685,0,1761948850,12991.310933430002,34.23966828000266,53356.14749568 2025-10-31,22:14:12.000,304,11029917,12645,0,1761948851,12991.283988189993,34.20442262999859,53356.1195472 2025-10-31,22:14:13.000,304,11029931,13045,0,1761948852,12991.351351290003,34.26081567000074,53356.13352144001 2025-10-31,22:14:14.000,304,11029897,12725,0,1761948853,12991.418714389998,34.22557002000394,53356.23134112001 2025-10-31,22:14:15.000,304,11029888,12925,0,1761948854,12991.418714389998,34.2326191500033,53356.238328240004 2025-10-31,22:14:16.000,304,11029889,12605,0,1761948855,12991.533231659989,34.29606132000481,53356.21736688 2025-10-31,22:14:17.000,304,11029930,12765,0,1761948856,12991.65448523999,34.32425784000225,53356.224354 2025-10-31,22:14:18.000,304,11029941,13045,0,1761948857,12991.74205727,34.281963059998816,53356.24531536 2025-10-31,22:14:19.000,304,11029955,13045,0,1761948858,12991.78247513,34.31720871000289,53356.259289600006 2025-10-31,22:14:20.000,304,11029923,12925,0,1761948859,12991.93741025999,34.35245435999968,53356.2942252 2025-10-31,22:14:21.000,304,11029896,12805,0,1761948860,12992.00477336,34.35245435999968,53356.33614792 2025-10-31,22:14:22.000,304,11029918,12765,0,1761948861,12992.08560908,34.331306970001606,53356.39204488 2025-10-31,22:14:23.000,304,11029942,12845,0,1761948862,12992.193390039996,34.35950348999904,53356.33614792 2025-10-31,22:14:24.000,304,11029906,12925,0,1761948863,12992.254016829997,34.380650880004396,53356.39903200001 2025-10-31,22:14:25.000,304,11029915,13005,0,1761948864,12992.307907310002,34.3665526199984,53356.39204488 2025-10-31,22:14:26.000,304,11029924,12925,0,1761948865,12992.307907310002,34.3665526199984,53356.39204488 2025-10-31,22:14:27.000,304,11029884,13165,0,1761948866,12992.388743030002,34.40884740000183,53356.475890320005 2025-10-31,22:14:28.000,304,11029938,12685,0,1761948867,12992.402215649992,34.41589653000119,53356.41999336001 2025-10-31,22:14:29.000,304,11029913,12805,0,1761948868,12992.395479339997,34.42999478999991,53356.4339676 2025-10-31,22:14:30.000,304,11029947,13005,0,1761948869,12992.375270409997,34.45114217999799,53356.54576152001 2025-10-31,22:14:31.000,304,11029921,12765,0,1761948870,12992.355061479997,34.46524044000398,53356.5038388 2025-10-31,22:14:32.000,304,11029925,12805,0,1761948871,12992.307907310002,34.394749140003114,53356.51781304001 2025-10-31,22:14:33.000,304,11029871,12965,0,1761948872,12992.267489450001,34.338356100000965,53356.524800160005 2025-10-31,22:14:34.000,304,11029938,12725,0,1761948873,12992.179917419991,34.331306970001606,53356.5038388 2025-10-31,22:14:35.000,304,11029938,12925,0,1761948874,12992.193390039996,34.24671741000202,53356.56672288001 2025-10-31,22:14:36.000,304,11029897,12965,0,1761948875,12992.227071590001,34.155078720003075,53356.58069712 2025-10-31,22:14:37.000,304,11029891,12845,0,1761948876,12992.267489450001,34.09163655000157,53356.55973576 2025-10-31,22:14:38.000,304,11029932,13085,0,1761948877,12992.274225759997,33.99294873000326,53356.55973576 2025-10-31,22:14:39.000,304,11029972,12605,0,1761948878,12992.321379929992,33.89426090999768,53356.573710000004 2025-10-31,22:14:40.000,304,11029931,13005,0,1761948879,12992.355061479997,33.85196613000153,53356.573710000004 2025-10-31,22:14:41.000,304,11029916,12845,0,1761948880,12992.402215649992,33.79557308999938,53356.58069712 2025-10-31,22:14:42.000,304,11029950,12965,0,1761948881,12992.476315059997,33.753278310003225,53356.61563272001 2025-10-31,22:14:43.000,304,11029911,13005,0,1761948882,12992.570623399988,33.696885270001076,53356.65056832 2025-10-31,22:14:44.000,304,11029940,12765,0,1761948883,12992.631250189988,33.66163962000428,53356.58768424001 2025-10-31,22:14:45.000,304,11029937,12845,0,1761948884,12992.752503769989,33.654590489997645,53356.67152968 2025-10-31,22:14:46.000,304,11029933,12725,0,1761948885,12992.813130559989,33.61934484000085,53356.77633648 2025-10-31,22:14:47.000,304,11029940,12765,0,1761948886,12992.860284729999,33.647541359998286,53356.72043952 2025-10-31,22:14:48.000,304,11029921,12685,0,1761948887,12992.927647829994,33.647541359998286,53356.73441376001 2025-10-31,22:14:49.000,304,11029937,12725,0,1761948888,12993.02195617,33.66163962000428,53356.811272080005 2025-10-31,22:14:50.000,304,11029926,12605,0,1761948889,12993.06237403,33.647541359998286,53356.79729784 2025-10-31,22:14:51.000,304,11029937,13005,0,1761948890,12993.09605557999,33.64049222999893,53356.83922056 2025-10-31,22:14:52.000,304,11029883,12805,0,1761948891,12993.10279189,33.66163962000428,53356.84620768 2025-10-31,22:14:53.000,304,11029941,12725,0,1761948892,12993.17689129999,33.66163962000428,53356.86716904 2025-10-31,22:14:54.000,304,11029896,12765,0,1761948893,12993.18362761,33.654590489997645,53356.89511752 2025-10-31,22:14:55.000,304,11029880,12725,0,1761948894,12993.190363919995,33.66163962000428,53356.93704024 2025-10-31,22:14:56.000,304,11029903,12845,0,1761948895,12993.21730915999,33.64049222999893,53356.94402736 2025-10-31,22:14:57.000,304,11029924,12965,0,1761948896,12993.230781779996,33.63344309999957,53357.00691144 2025-10-31,22:14:58.000,304,11029960,12845,0,1761948897,12993.190363919995,33.60524658000213,53357.00691144 2025-10-31,22:14:59.000,304,11029937,13045,0,1761948898,12993.21730915999,33.54885353999998,53357.09075688001 2025-10-31,22:15:00.000,304,11029923,12805,0,1761948899,12993.21730915999,33.577050060004694,53357.097744000006 2025-10-31,22:15:01.000,304,11029902,12965,0,1761948900,12993.25772701999,33.58409919000405,53357.10473112 2025-10-31,22:15:02.000,304,11029956,12885,0,1761948901,12993.271199639996,33.55590266999934,53357.06979552001 2025-10-31,22:15:03.000,304,11029945,13085,0,1761948902,12993.18362761,33.57000092999806,53357.16062808 2025-10-31,22:15:04.000,304,11029955,13165,0,1761948903,12993.2442544,33.55590266999934,53357.20953792 2025-10-31,22:15:05.000,304,11029891,12765,0,1761948904,12993.25772701999,33.50655876000383,53357.22351216 2025-10-31,22:15:06.000,304,11029923,12965,0,1761948905,12993.32509012,33.5629517999987,53357.2025508 2025-10-31,22:15:07.000,304,11029929,12765,0,1761948906,12993.372244289996,33.54885353999998,53357.2025508 2025-10-31,22:15:08.000,304,11029900,12725,0,1761948907,12993.439607389992,33.527706150001904,53357.22351216 2025-10-31,22:15:09.000,304,11029946,12965,0,1761948908,12993.540652039992,33.45721485000104,53357.265434880006 2025-10-31,22:15:10.000,304,11029942,13125,0,1761948909,12993.641696689992,33.49950963000447,53357.25146064 2025-10-31,22:15:11.000,304,11029911,12805,0,1761948910,12993.688850860002,33.41492007000488,53357.23049928 2025-10-31,22:15:12.000,304,11029897,12805,0,1761948911,12993.762950269993,33.337379640004656,53357.27940912 2025-10-31,22:15:13.000,304,11029939,13045,0,1761948912,12993.837049679998,33.3162322499993,53357.28639624001 2025-10-31,22:15:14.000,304,11029908,12925,0,1761948913,12993.884203849993,33.245740949998435,53357.28639624001 2025-10-31,22:15:15.000,304,11029926,12925,0,1761948914,12993.931358019989,33.20344617000228,53357.363254560005 2025-10-31,22:15:16.000,304,11029863,12845,0,1761948915,12993.991984809989,33.16115138999885,53357.32133184 2025-10-31,22:15:17.000,304,11029936,12925,0,1761948916,12994.025666359994,33.08361095999862,53357.37024168 2025-10-31,22:15:18.000,304,11029928,12685,0,1761948917,12994.025666359994,32.99197226999968,53357.39120304 2025-10-31,22:15:19.000,304,11029906,12765,0,1761948918,12994.005457429994,32.92853009999817,53357.45408712001 2025-10-31,22:15:20.000,304,11029929,12725,0,1761948919,12993.991984809989,32.886235320002015,53357.47504848001 2025-10-31,22:15:21.000,304,11029893,13005,0,1761948920,12994.025666359994,32.843940539998584,53357.57286816001 2025-10-31,22:15:22.000,304,11029918,12805,0,1761948921,12993.991984809989,32.80869489000179,53357.54491968 2025-10-31,22:15:23.000,304,11029975,12845,0,1761948922,12993.911149089989,32.73115446000156,53357.57286816001 2025-10-31,22:15:24.000,304,11029907,12885,0,1761948923,12993.931358019989,32.67476141999941,53357.5868424 2025-10-31,22:15:25.000,304,11029925,12885,0,1761948924,12993.870731229988,32.611319249997905,53357.60780376 2025-10-31,22:15:26.000,304,11029909,12965,0,1761948925,12993.863994919993,32.58312273000047,53357.579855280004 2025-10-31,22:15:27.000,304,11029930,12885,0,1761948926,12993.837049679998,32.56197534000239,53357.60780376 2025-10-31,22:15:28.000,304,11029964,12925,0,1761948927,12993.830313369988,32.55492621000303,53357.55190680001 2025-10-31,22:15:29.000,304,11029957,13125,0,1761948928,12993.850522299988,32.50558230000024,53357.600816640006 2025-10-31,22:15:30.000,304,11029957,12845,0,1761948929,12993.843785989993,32.57607360000111,53357.67068784001 2025-10-31,22:15:31.000,304,11029908,12805,0,1761948930,12993.863994919993,32.55492621000303,53357.6567136 2025-10-31,22:15:32.000,304,11029976,13045,0,1761948931,12993.924621709994,32.53377881999768,53357.67767496 2025-10-31,22:15:33.000,304,11029946,12925,0,1761948932,12993.998721119999,32.56197534000239,53357.71959768001 2025-10-31,22:15:34.000,304,11029919,12565,0,1761948933,12994.025666359994,32.540827950004314,53357.67767496 2025-10-31,22:15:35.000,304,11029983,12925,0,1761948934,12994.099765769999,32.484434910002165,53357.70562344 2025-10-31,22:15:36.000,304,11029923,12965,0,1761948935,12994.1199747,32.46328752000409,53357.768507520006 2025-10-31,22:15:37.000,304,11029908,12845,0,1761948936,12994.13344731999,32.4139436100013,53357.78946888001 2025-10-31,22:15:38.000,304,11029934,12765,0,1761948937,12994.17386517999,32.428041870000015,53357.84536584 2025-10-31,22:15:39.000,304,11029945,12885,0,1761948938,12994.22101935,32.39984535000258,53357.8313916 2025-10-31,22:15:40.000,304,11029935,12765,0,1761948939,12994.23449196999,32.32935405000171,53357.88030144 2025-10-31,22:15:41.000,304,11029944,12685,0,1761948940,12994.29511875999,32.32230492000235,53357.985108240006 2025-10-31,22:15:42.000,304,11029913,12885,0,1761948941,12994.349009239995,32.308206660003634,53357.915237040004 2025-10-31,22:15:43.000,304,11029934,13045,0,1761948942,12994.34227293,32.251813620001485,53357.95715976001 2025-10-31,22:15:44.000,304,11029961,12685,0,1761948943,12994.42310865,32.258862750000844,53357.99209536 2025-10-31,22:15:45.000,304,11029939,12685,0,1761948944,12994.44331758,32.195420579999336,53358.04799232 2025-10-31,22:15:46.000,304,11029944,12685,0,1761948945,12994.530889609996,32.12492927999847,53358.01305672 2025-10-31,22:15:47.000,304,11029977,12965,0,1761948946,12994.537625919991,32.01214320000145,53358.05497944001 2025-10-31,22:15:48.000,304,11029908,12605,0,1761948947,12994.564571160001,31.92755364000186,53358.07594080001 2025-10-31,22:15:49.000,304,11029883,12685,0,1761948948,12994.564571160001,31.842964080002275,53358.08991504 2025-10-31,22:15:50.000,304,11029952,12805,0,1761948949,12994.598252709991,31.800669299998845,53358.14581200001 2025-10-31,22:15:51.000,304,11030010,13085,0,1761948950,12994.584780090001,31.76542365000205,53358.16677336 2025-10-31,22:15:52.000,304,11029980,12805,0,1761948951,12994.530889609996,31.680834090002463,53358.22965744 2025-10-31,22:15:53.000,304,11029962,12805,0,1761948952,12994.5241533,31.69493235000118,53358.18773472 2025-10-31,22:15:54.000,304,11029912,12965,0,1761948953,12994.50394437,31.631490179999673,53358.20869608 2025-10-31,22:15:55.000,304,11029877,12965,0,1761948954,12994.47699912999,31.553949749999447,53358.22267032001 2025-10-31,22:15:56.000,304,11029969,12845,0,1761948955,12994.409636029995,31.53280236000137,53358.17376048001 2025-10-31,22:15:57.000,304,11029946,12965,0,1761948956,12994.42310865,31.546900620000088,53358.20869608 2025-10-31,22:15:58.000,304,11029943,12965,0,1761948957,12994.41637233999,31.53985149000073,53358.25760592 2025-10-31,22:15:59.000,304,11029943,12965,0,1761948958,12994.39616340999,31.58214627000416,53358.22267032001 2025-10-31,22:16:00.000,304,11029893,12885,0,1761948959,12994.429844959996,31.631490179999673,53358.31350288001 2025-10-31,22:16:01.000,304,11029906,12885,0,1761948960,12994.41637233999,31.64558843999839,53358.250618800004 2025-10-31,22:16:02.000,304,11029983,12885,0,1761948961,12994.41637233999,31.69493235000118,53358.23664456 2025-10-31,22:16:03.000,304,11029957,12965,0,1761948962,12994.43658126999,31.730177999997977,53358.2855544 2025-10-31,22:16:04.000,304,11029916,12925,0,1761948963,12994.470262819996,31.821816690004198,53358.2855544 2025-10-31,22:16:05.000,304,11029911,13125,0,1761948964,12994.557834849991,31.828865820003557,53358.26459304001 2025-10-31,22:16:06.000,304,11029949,12965,0,1761948965,12994.551098539996,31.835914950002916,53358.29254152001 2025-10-31,22:16:07.000,304,11029937,12725,0,1761948966,12994.5241533,31.842964080002275,53358.23664456 2025-10-31,22:16:08.000,304,11029941,12805,0,1761948967,12994.530889609996,31.842964080002275,53358.250618800004 2025-10-31,22:16:09.000,304,11029973,12845,0,1761948968,12994.50394437,31.850013210001634,53358.3554256 2025-10-31,22:16:10.000,304,11029923,12965,0,1761948969,12994.50394437,31.828865820003557,53358.33446424 2025-10-31,22:16:11.000,304,11029959,12965,0,1761948970,12994.497208059991,31.800669299998845,53358.38337408 2025-10-31,22:16:12.000,304,11029873,12885,0,1761948971,12994.497208059991,31.772472780001408,53358.30651576 2025-10-31,22:16:13.000,304,11029952,12765,0,1761948972,12994.44331758,31.723128869998618,53358.41132256001 2025-10-31,22:16:14.000,304,11029906,12805,0,1761948973,12994.38269079,31.7090306099999,53358.39036120001 2025-10-31,22:16:15.000,304,11029924,12845,0,1761948974,12994.328800309995,31.673784960003104,53358.37638696 2025-10-31,22:16:16.000,304,11029945,12845,0,1761948975,12994.28164614,31.638539309999032,53358.41132256001 2025-10-31,22:16:17.000,304,11029949,12765,0,1761948976,12994.27490982999,31.624441050000314,53358.41132256001 2025-10-31,22:16:18.000,304,11029906,12845,0,1761948977,12994.227755659995,31.617391920000955,53358.37638696 2025-10-31,22:16:19.000,304,11029913,12685,0,1761948978,12994.22101935,31.64558843999839,53358.488180880006 2025-10-31,22:16:20.000,304,11029932,12605,0,1761948979,12994.187337799995,31.65263756999775,53358.39734832 2025-10-31,22:16:21.000,304,11029919,13005,0,1761948980,12994.21428303999,31.687883220001822,53358.43228392001 2025-10-31,22:16:22.000,304,11029871,12965,0,1761948981,12994.15365624999,31.65263756999775,53358.4252968 2025-10-31,22:16:23.000,304,11029955,13005,0,1761948982,12994.187337799995,31.74427626000397,53358.44625816 2025-10-31,22:16:24.000,304,11029908,12805,0,1761948983,12994.227755659995,31.793620169999485,53358.4252968 2025-10-31,22:16:25.000,304,11029940,12885,0,1761948984,12994.268173519995,31.76542365000205,53358.369399840005 2025-10-31,22:16:26.000,304,11029965,12885,0,1761948985,12994.24122828,31.76542365000205,53358.369399840005 2025-10-31,22:16:27.000,304,11029924,12765,0,1761948986,12994.27490982999,31.772472780001408,53358.3554256 2025-10-31,22:16:28.000,304,11029914,12765,0,1761948987,12994.30185507,31.786571040000126,53358.39734832 2025-10-31,22:16:29.000,304,11029947,12765,0,1761948988,12994.33553661999,31.793620169999485,53358.39734832 2025-10-31,22:16:30.000,304,11029909,12885,0,1761948989,12994.36248186,31.75132539000333,53358.39734832 2025-10-31,22:16:31.000,304,11029914,12685,0,1761948990,12994.33553661999,31.75132539000333,53358.369399840005 2025-10-31,22:16:32.000,304,11029974,12765,0,1761948991,12994.33553661999,31.638539309999032,53358.43228392001 2025-10-31,22:16:33.000,304,11029917,12805,0,1761948992,12994.288382449995,31.610342790001596,53358.48119376001 2025-10-31,22:16:34.000,304,11029882,12845,0,1761948993,12994.21428303999,31.53280236000137,53358.48119376001 2025-10-31,22:16:35.000,304,11029934,12725,0,1761948994,12994.14018363,31.46936018999986,53358.495168 2025-10-31,22:16:36.000,304,11029913,12965,0,1761948995,12994.05261159999,31.427065410003706,53358.52311648 2025-10-31,22:16:37.000,304,11029979,13165,0,1761948996,12994.012193739989,31.35657411000284,53358.488180880006 2025-10-31,22:16:38.000,304,11029926,13005,0,1761948997,12993.917885399998,31.30018107000069,53358.51612936 2025-10-31,22:16:39.000,304,11029939,12765,0,1761948998,12993.830313369988,31.34247585000412,53358.50215512 2025-10-31,22:16:40.000,304,11029980,13205,0,1761948999,12993.756213959998,31.363623240002198,53358.51612936 2025-10-31,22:16:41.000,304,11029958,12765,0,1761949000,12993.729268720002,31.448212800001784,53358.51612936 2025-10-31,22:16:42.000,304,11029977,12965,0,1761949001,12993.655169309997,31.441163670002425,53358.488180880006 2025-10-31,22:16:43.000,304,11029967,12645,0,1761949002,12993.614751449997,31.47640931999922,53358.418309680004 2025-10-31,22:16:44.000,304,11029925,12605,0,1761949003,12993.594542519997,31.51870410000265,53358.439271040006 2025-10-31,22:16:45.000,304,11029955,12925,0,1761949004,12993.594542519997,31.546900620000088,53358.46023240001 2025-10-31,22:16:46.000,304,11029953,12765,0,1761949005,12993.608015140002,31.58214627000416,53358.46023240001 2025-10-31,22:16:47.000,304,11029939,12965,0,1761949006,12993.614751449997,31.603293660002237,53358.46023240001 2025-10-31,22:16:48.000,304,11029944,12845,0,1761949007,12993.554124659997,31.58214627000416,53358.43228392001 2025-10-31,22:16:49.000,304,11029907,12925,0,1761949008,12993.601278829992,31.58919540000352,53358.41132256001 2025-10-31,22:16:50.000,304,11029899,12725,0,1761949009,12993.567597280002,31.553949749999447,53358.43228392001 2025-10-31,22:16:51.000,304,11029918,12725,0,1761949010,12993.500234179992,31.504605840003933,53358.45324528 2025-10-31,22:16:52.000,304,11029911,12805,0,1761949011,12993.453080009996,31.462311060000502,53358.39734832 2025-10-31,22:16:53.000,304,11029897,12845,0,1761949012,12993.385716910001,31.391819759999635,53358.44625816 2025-10-31,22:16:54.000,304,11029956,12965,0,1761949013,12993.358771669991,31.328377589998126,53358.43228392001 2025-10-31,22:16:55.000,304,11029944,13085,0,1761949014,12993.331826429996,31.29313194000133,53358.39036120001 2025-10-31,22:16:56.000,304,11029930,12765,0,1761949015,12993.291408569996,31.29313194000133,53358.45324528 2025-10-31,22:16:57.000,304,11029956,12845,0,1761949016,12993.25772701999,31.321328459998767,53358.38337408 2025-10-31,22:16:58.000,304,11029949,12885,0,1761949017,12993.22404547,31.30723020000005,53358.38337408 2025-10-31,22:16:59.000,304,11029891,12725,0,1761949018,12993.23751808999,31.314279329999408,53358.37638696 2025-10-31,22:17:00.000,304,11029933,12965,0,1761949019,12993.23751808999,31.321328459998767,53358.36241272001 2025-10-31,22:17:01.000,304,11029916,12765,0,1761949020,12993.298144879991,31.33542672000476,53358.39734832 2025-10-31,22:17:02.000,304,11029888,12965,0,1761949021,12993.365507980001,31.30018107000069,53358.41132256001 2025-10-31,22:17:03.000,304,11029944,12805,0,1761949022,12993.459816319992,31.321328459998767,53358.38337408 2025-10-31,22:17:04.000,304,11029913,13045,0,1761949023,12993.574333589997,31.34952498000348,53358.38337408 2025-10-31,22:17:05.000,304,11029920,12805,0,1761949024,12993.715796099998,31.405918019998353,53358.36241272001 2025-10-31,22:17:06.000,304,11029870,12685,0,1761949025,12993.823577059993,31.412967149997712,53358.34145136001 2025-10-31,22:17:07.000,304,11029927,12845,0,1761949026,12993.971775879989,31.434114540003065,53358.39734832 2025-10-31,22:17:08.000,304,11029920,12885,0,1761949027,12994.025666359994,31.448212800001784,53358.418309680004 2025-10-31,22:17:09.000,304,11029901,12805,0,1761949028,12994.126711009994,31.420016280004347,53358.46023240001 2025-10-31,22:17:10.000,304,11029922,12885,0,1761949029,12994.187337799995,31.384770630000276,53358.40433544 2025-10-31,22:17:11.000,304,11029877,12805,0,1761949030,12994.27490982999,31.412967149997712,53358.44625816 2025-10-31,22:17:12.000,304,11029924,12685,0,1761949031,12994.227755659995,31.391819759999635,53358.439271040006 2025-10-31,22:17:13.000,304,11029906,12885,0,1761949032,12994.20081042,31.455261930001143,53358.53010360001 2025-10-31,22:17:14.000,304,11029950,12605,0,1761949033,12994.18060149,31.398868889998994,53358.50215512 2025-10-31,22:17:15.000,304,11029891,12725,0,1761949034,12994.13344731999,31.328377589998126,53358.57901344001 2025-10-31,22:17:16.000,304,11029901,12885,0,1761949035,12994.086293149994,31.29313194000133,53358.57901344001 2025-10-31,22:17:17.000,304,11029931,12685,0,1761949036,12993.998721119999,31.30018107000069,53358.59298768 2025-10-31,22:17:18.000,304,11029878,12845,0,1761949037,12993.944830639994,31.271984550003253,53358.606961920006 2025-10-31,22:17:19.000,304,11029929,12885,0,1761949038,12993.877467539998,31.264935420003894,53358.57901344001 2025-10-31,22:17:20.000,304,11029887,13005,0,1761949039,12993.796631819998,31.215591510001104,53358.57202632 2025-10-31,22:17:21.000,304,11029947,12565,0,1761949040,12993.736005029998,31.208542380001745,53358.64189752 2025-10-31,22:17:22.000,304,11029924,12765,0,1761949041,12993.682114549993,31.173296729997674,53358.669846 2025-10-31,22:17:23.000,304,11029896,12805,0,1761949042,12993.648433000002,31.12395282000216,53358.62093616 2025-10-31,22:17:24.000,304,11029935,12565,0,1761949043,12993.614751449997,31.046412390001933,53358.606961920006 2025-10-31,22:17:25.000,304,11029900,12965,0,1761949044,12993.594542519997,31.025265000003856,53358.62792328001 2025-10-31,22:17:26.000,304,11029913,12805,0,1761949045,12993.601278829992,30.990019349999784,53358.61394904 2025-10-31,22:17:27.000,304,11029934,12805,0,1761949046,12993.641696689992,30.95477370000299,53358.61394904 2025-10-31,22:17:28.000,304,11029911,12805,0,1761949047,12993.661905619992,30.926577179998276,53358.62093616 2025-10-31,22:17:29.000,304,11029916,12765,0,1761949048,12993.722532409993,30.863135010004044,53358.634910400004 2025-10-31,22:17:30.000,304,11029903,12885,0,1761949049,12993.810104439988,30.83493848999933,53358.586000560004 2025-10-31,22:17:31.000,304,11029885,12805,0,1761949050,12993.850522299988,30.877233270002762,53358.59997480001 2025-10-31,22:17:32.000,304,11029858,12805,0,1761949051,12993.877467539998,30.9054297900002,53358.655871760006 2025-10-31,22:17:33.000,304,11029843,12805,0,1761949052,12993.965039569994,30.88428240000212,53358.64888464001 2025-10-31,22:17:34.000,304,11029865,12965,0,1761949053,12994.03240266999,30.93362631000491,53358.606961920006 2025-10-31,22:17:35.000,304,11029900,12445,0,1761949054,12994.086293149994,30.961822830002347,53358.606961920006 2025-10-31,22:17:36.000,304,11029878,12645,0,1761949055,12994.126711009994,30.968871960001707,53358.62792328001 2025-10-31,22:17:37.000,304,11029877,12765,0,1761949056,12994.086293149994,30.975921090001066,53358.67683312001 2025-10-31,22:17:38.000,304,11029856,12845,0,1761949057,12994.07282052999,31.004117609998502,53358.72574296001 2025-10-31,22:17:39.000,304,11029851,12885,0,1761949058,12994.039138979999,31.01116673999786,53358.66285888 2025-10-31,22:17:40.000,304,11029853,12725,0,1761949059,12993.978512189999,31.06755978000001,53358.73273008 2025-10-31,22:17:41.000,304,11029885,12765,0,1761949060,12993.890940159989,31.06051065000065,53358.71176872 2025-10-31,22:17:42.000,304,11029902,12725,0,1761949061,12993.789895509988,31.053461520001292,53358.76766568001 2025-10-31,22:17:43.000,304,11029844,12845,0,1761949062,12993.682114549993,31.06051065000065,53358.74670432001 2025-10-31,22:17:44.000,304,11029915,12965,0,1761949063,12993.614751449997,31.08165803999873,53358.78862704 2025-10-31,22:17:45.000,304,11029962,12885,0,1761949064,12993.480025249992,31.102805430004082,53358.78163992 2025-10-31,22:17:46.000,304,11029894,12765,0,1761949065,12993.365507980001,31.102805430004082,53358.71875584 2025-10-31,22:17:47.000,304,11029894,12645,0,1761949066,12993.311617499996,31.088707169998088,53358.74670432001 2025-10-31,22:17:48.000,304,11029895,12925,0,1761949067,12993.26446333,31.1169036900028,53358.7397172 2025-10-31,22:17:49.000,304,11029892,12845,0,1761949068,12993.250990709996,31.159198469998955,53358.69080736 2025-10-31,22:17:50.000,304,11029843,12845,0,1761949069,12993.15668236999,31.201493250002386,53358.73273008 2025-10-31,22:17:51.000,304,11029864,12685,0,1761949070,12993.17689129999,31.264935420003894,53358.71875584 2025-10-31,22:17:52.000,304,11029883,12765,0,1761949071,12993.14320975,31.33542672000476,53358.669846 2025-10-31,22:17:53.000,304,11029863,12965,0,1761949072,12993.190363919995,31.377721500000916,53358.704781600005 2025-10-31,22:17:54.000,304,11029935,12845,0,1761949073,12993.230781779996,31.427065410003706,53358.76766568001 2025-10-31,22:17:55.000,304,11029942,12885,0,1761949074,12993.32509012,31.48345844999858,53358.704781600005 2025-10-31,22:17:56.000,304,11029895,12805,0,1761949075,12993.399189529991,31.560998879998806,53358.69779448001 2025-10-31,22:17:57.000,304,11029889,12965,0,1761949076,12993.392453219996,31.53280236000137,53358.79561416001 2025-10-31,22:17:58.000,304,11029908,12765,0,1761949077,12993.486761560001,31.58214627000416,53358.774652800006 2025-10-31,22:17:59.000,304,11029861,12725,0,1761949078,12993.581069899992,31.610342790001596,53358.71875584 2025-10-31,22:18:00.000,304,11029906,12925,0,1761949079,12993.655169309997,31.603293660002237,53358.774652800006 2025-10-31,22:18:01.000,304,11029909,12965,0,1761949080,12993.688850860002,31.610342790001596,53358.7397172 2025-10-31,22:18:02.000,304,11029970,12965,0,1761949081,12993.722532409993,31.51870410000265,53358.79561416001 2025-10-31,22:18:03.000,304,11029915,12885,0,1761949082,12993.736005029998,31.53280236000137,53358.823562640006 2025-10-31,22:18:04.000,304,11029837,12965,0,1761949083,12993.688850860002,31.49050757999794,53358.8095884 2025-10-31,22:18:05.000,304,11029906,12765,0,1761949084,12993.695587169997,31.384770630000276,53358.83054976 2025-10-31,22:18:06.000,304,11029926,12925,0,1761949085,12993.675378239997,31.271984550003253,53358.85151112 2025-10-31,22:18:07.000,304,11029899,12925,0,1761949086,12993.749477650003,31.13100195000152,53358.85151112 2025-10-31,22:18:08.000,304,11029950,12885,0,1761949087,12993.783159199993,31.06755978000001,53358.86548536001 2025-10-31,22:18:09.000,304,11029911,12605,0,1761949088,12993.830313369988,31.039363260002574,53358.85849824 2025-10-31,22:18:10.000,304,11029888,12845,0,1761949089,12993.803368129993,30.968871960001707,53358.96330504001 2025-10-31,22:18:11.000,304,11029899,12925,0,1761949090,12993.816840749998,30.982970220000425,53359.00522776 2025-10-31,22:18:12.000,304,11029920,12645,0,1761949091,12993.850522299988,31.01116673999786,53358.98426640001 2025-10-31,22:18:13.000,304,11029915,12885,0,1761949092,12993.816840749998,30.982970220000425,53359.08208608001 2025-10-31,22:18:14.000,304,11029859,12805,0,1761949093,12993.904412779993,31.025265000003856,53359.110034560006 2025-10-31,22:18:15.000,304,11029901,12805,0,1761949094,12993.944830639994,31.046412390001933,53359.00522776 2025-10-31,22:18:16.000,304,11029851,12805,0,1761949095,12993.951566949989,31.039363260002574,53359.00522776 2025-10-31,22:18:17.000,304,11029877,12645,0,1761949096,12993.991984809989,31.08165803999873,53359.07509896 2025-10-31,22:18:18.000,304,11029930,12765,0,1761949097,12993.985248499994,31.053461520001292,53359.15195728001 2025-10-31,22:18:19.000,304,11029898,12845,0,1761949098,12994.059347909999,31.088707169998088,53359.13099592001 2025-10-31,22:18:20.000,304,11029908,12885,0,1761949099,12994.1199747,31.13100195000152,53359.23580272 2025-10-31,22:18:21.000,304,11029859,12965,0,1761949100,12994.187337799995,31.166247599998314,53359.19388 2025-10-31,22:18:22.000,304,11029865,12925,0,1761949101,12994.23449196999,31.166247599998314,53359.27073832001 2025-10-31,22:18:23.000,304,11029894,12805,0,1761949102,12994.34227293,31.173296729997674,53359.256764080004 2025-10-31,22:18:24.000,304,11029891,13045,0,1761949103,12994.38269079,31.187394990003668,53359.24977696001 2025-10-31,22:18:25.000,304,11029887,12805,0,1761949104,12994.44331758,31.166247599998314,53359.3336224 2025-10-31,22:18:26.000,304,11029938,12685,0,1761949105,12994.48373544,31.201493250002386,53359.35458376 2025-10-31,22:18:27.000,304,11029937,12925,0,1761949106,12994.631934259996,31.173296729997674,53359.326635280006 2025-10-31,22:18:28.000,304,11029886,12765,0,1761949107,12994.631934259996,31.13100195000152,53359.41746784001 2025-10-31,22:18:29.000,304,11029859,12845,0,1761949108,12994.672352119997,31.07460890999937,53359.39650648001 2025-10-31,22:18:30.000,304,11029905,12925,0,1761949109,12994.706033670001,31.06051065000065,53359.43144208 2025-10-31,22:18:31.000,304,11029907,13005,0,1761949110,12994.712769979997,30.990019349999784,53359.4034936 2025-10-31,22:18:32.000,304,11029946,12765,0,1761949111,12994.712769979997,30.982970220000425,53359.48035192 2025-10-31,22:18:33.000,304,11029881,12965,0,1761949112,12994.672352119997,30.94067544000427,53359.43842920001 2025-10-31,22:18:34.000,304,11029897,13085,0,1761949113,12994.712769979997,30.89838066000084,53359.41048072 2025-10-31,22:18:35.000,304,11029878,12725,0,1761949114,12994.753187839997,30.870184140003403,53359.50131328 2025-10-31,22:18:36.000,304,11029909,12685,0,1761949115,12994.739715219992,30.877233270002762,53359.55022312 2025-10-31,22:18:37.000,304,11029877,12845,0,1761949116,12994.759924149992,30.83493848999933,53359.57118448 2025-10-31,22:18:38.000,304,11029881,12805,0,1761949117,12994.773396769997,30.792643710003176,53359.662017040006 2025-10-31,22:18:39.000,304,11029894,12845,0,1761949118,12994.753187839997,30.806741970001895,53359.65502992001 2025-10-31,22:18:40.000,304,11029950,12765,0,1761949119,12994.780133079992,30.813791100001254,53359.65502992001 2025-10-31,22:18:41.000,304,11029887,13045,0,1761949120,12994.800342009992,30.799692840002535,53359.67599128 2025-10-31,22:18:42.000,304,11029875,12725,0,1761949121,12994.813814629997,30.757398059999105,53359.66900416 2025-10-31,22:18:43.000,304,11029893,12605,0,1761949122,12994.860968799992,30.70805415000359,53359.710926880005 2025-10-31,22:18:44.000,304,11029892,12965,0,1761949123,12994.962013449993,30.70100502000423,53359.710926880005 2025-10-31,22:18:45.000,304,11029925,12805,0,1761949124,12994.988958690003,30.623464590004005,53359.75284960001 2025-10-31,22:18:46.000,304,11029885,12805,0,1761949125,12995.069794409988,30.524776769998425,53359.80175944001 2025-10-31,22:18:47.000,304,11029861,12645,0,1761949126,12995.197784299999,30.454285470004834,53359.7877852 2025-10-31,22:18:48.000,304,11029886,12725,0,1761949127,12995.238202159999,30.404941560002044,53359.82272080001 2025-10-31,22:18:49.000,304,11029962,13125,0,1761949128,12995.33924681,30.383794170003966,53359.808746560004 2025-10-31,22:18:50.000,304,11029941,12765,0,1761949129,12995.37966467,30.355597649999254,53359.8576564 2025-10-31,22:18:51.000,304,11029899,12885,0,1761949130,12995.46050039,30.334450260001177,53359.84368216 2025-10-31,22:18:52.000,304,11029935,12925,0,1761949131,12995.50091825,30.30625374000374,53359.8576564 2025-10-31,22:18:53.000,304,11029886,12925,0,1761949132,12995.548072419995,30.292155479997746,53359.95547608 2025-10-31,22:18:54.000,304,11029970,12805,0,1761949133,12995.54133611,30.30625374000374,53359.96945032001 2025-10-31,22:18:55.000,304,11029908,13165,0,1761949134,12995.548072419995,30.341499390000536,53359.94150184001 2025-10-31,22:18:56.000,304,11029918,12725,0,1761949135,12995.56154504,30.369695909997972,53360.046308640005 2025-10-31,22:18:57.000,304,11029946,12805,0,1761949136,12995.62217183,30.362646779998613,53360.08124424 2025-10-31,22:18:58.000,304,11029862,12805,0,1761949137,12995.64238076,30.397892430002685,53360.06727000001 2025-10-31,22:18:59.000,304,11029919,12845,0,1761949138,12995.67606230999,30.390843300003326,53360.08823136001 2025-10-31,22:19:00.000,304,11029892,12885,0,1761949139,12995.689534929996,30.390843300003326,53360.05329576 2025-10-31,22:19:01.000,304,11029858,12725,0,1761949140,12995.66258969,30.355597649999254,53360.08823136001 2025-10-31,22:19:02.000,304,11029937,12645,0,1761949141,12995.67606230999,30.369695909997972,53360.10919272001 2025-10-31,22:19:03.000,304,11029886,12605,0,1761949142,12995.72321648,30.454285470004834,53360.06727000001 2025-10-31,22:19:04.000,304,11029921,12565,0,1761949143,12995.74342541,30.461334600004193,53360.15810256001 2025-10-31,22:19:05.000,304,11029941,12925,0,1761949144,12995.837733749991,30.48953112000163,53360.20701240001 2025-10-31,22:19:06.000,304,11029905,12765,0,1761949145,12995.891624229997,30.517727639999066,53360.15111544 2025-10-31,22:19:07.000,304,11029929,12845,0,1761949146,12995.958987329992,30.560022420002497,53360.24893512 2025-10-31,22:19:08.000,304,11029865,12765,0,1761949147,12996.026350430002,30.567071550001856,53360.23496088001 2025-10-31,22:19:09.000,304,11029902,12965,0,1761949148,12996.127395080002,30.623464590004005,53360.26989648 2025-10-31,22:19:10.000,304,11029938,12645,0,1761949149,12996.316011759998,30.686906759998237,53360.262909360004 2025-10-31,22:19:11.000,304,11029874,12725,0,1761949150,12996.47094688999,30.67280849999952,53360.3467548 2025-10-31,22:19:12.000,304,11029954,12765,0,1761949151,12996.61240939999,30.70100502000423,53360.35374192001 2025-10-31,22:19:13.000,304,11029906,12805,0,1761949152,12996.747135599995,30.70100502000423,53360.35374192001 2025-10-31,22:19:14.000,304,11029906,12845,0,1761949153,12996.915543349991,30.693955890004872,53360.416626 2025-10-31,22:19:15.000,304,11029904,12685,0,1761949154,12997.030060619996,30.70100502000423,53360.40265176001 2025-10-31,22:19:16.000,304,11029898,12845,0,1761949155,12997.137841579992,30.693955890004872,53360.479510080004 2025-10-31,22:19:17.000,304,11029947,12725,0,1761949156,12997.205204680002,30.72215241000231,53360.479510080004 2025-10-31,22:19:18.000,304,11029855,12605,0,1761949157,12997.225413610002,30.70100502000423,53360.57034264001 2025-10-31,22:19:19.000,304,11029878,12685,0,1761949158,12997.211940989997,30.67280849999952,53360.619252480006 2025-10-31,22:19:20.000,304,11029912,12765,0,1761949159,12997.259095159992,30.644611980002082,53360.64021384001 2025-10-31,22:19:21.000,304,11029885,12725,0,1761949160,12997.252358849997,30.630513720003364,53360.68912368001 2025-10-31,22:19:22.000,304,11029886,12845,0,1761949161,12997.232149919997,30.60936632999801,53360.75899488001 2025-10-31,22:19:23.000,304,11029914,12765,0,1761949162,12997.211940989997,30.588218939999933,53360.75200776 2025-10-31,22:19:24.000,304,11029922,12885,0,1761949163,12997.218677299992,30.567071550001856,53360.84982744 2025-10-31,22:19:25.000,304,11029859,12925,0,1761949164,12997.211940989997,30.595268069999292,53360.835853200006 2025-10-31,22:19:26.000,304,11029888,12885,0,1761949165,12997.178259439992,30.574120680001215,53360.84284032 2025-10-31,22:19:27.000,304,11029893,12805,0,1761949166,12997.158050509992,30.60936632999801,53360.90572440001 2025-10-31,22:19:28.000,304,11029911,12965,0,1761949167,12997.124368960001,30.588218939999933,53360.91271152 2025-10-31,22:19:29.000,304,11029950,12765,0,1761949168,12997.131105269997,30.588218939999933,53360.87777592001 2025-10-31,22:19:30.000,304,11029912,12765,0,1761949169,12997.144577890002,30.581169810000574,53360.94764712001 2025-10-31,22:19:31.000,304,11029898,12965,0,1761949170,12997.184995750002,30.567071550001856,53360.96860848 2025-10-31,22:19:32.000,304,11029926,12925,0,1761949171,12997.191732059997,30.531825899997784,53360.99655696001 2025-10-31,22:19:33.000,304,11029857,12605,0,1761949172,12997.245622540002,30.454285470004834,53361.03149256 2025-10-31,22:19:34.000,304,11029929,12765,0,1761949173,12997.272567779997,30.43313807999948,53360.94764712001 2025-10-31,22:19:35.000,304,11029876,12845,0,1761949174,12997.387085050002,30.362646779998613,53360.982582720004 2025-10-31,22:19:36.000,304,11029891,12725,0,1761949175,12997.447711839988,30.404941560002044,53361.003544080006 2025-10-31,22:19:37.000,304,11029934,12805,0,1761949176,12997.582438039994,30.44018720999884,53361.02450544001 2025-10-31,22:19:38.000,304,11029929,13005,0,1761949177,12997.69021899999,30.531825899997784,53361.06642816 2025-10-31,22:19:39.000,304,11029914,12645,0,1761949178,12997.83168150999,30.567071550001856,53361.122325120006 2025-10-31,22:19:40.000,304,11029893,12765,0,1761949179,12997.93272615999,30.65166111000144,53361.16424784001 2025-10-31,22:19:41.000,304,11029877,12805,0,1761949180,12998.067452359996,30.70100502000423,53361.15726072 2025-10-31,22:19:42.000,304,11029923,12765,0,1761949181,12998.18196963,30.84198761999869,53361.19219632001 2025-10-31,22:19:43.000,304,11029914,12845,0,1761949182,12998.256069039991,30.94067544000427,53361.1852092 2025-10-31,22:19:44.000,304,11029961,12725,0,1761949183,12998.377322619992,30.990019349999784,53361.26206752001 2025-10-31,22:19:45.000,304,11029910,12925,0,1761949184,12998.478367269992,31.07460890999937,53361.30399024 2025-10-31,22:19:46.000,304,11029868,12805,0,1761949185,12998.545730370002,31.138051080000878,53361.3249516 2025-10-31,22:19:47.000,304,11029891,12605,0,1761949186,12998.565939300002,31.229689769999823,53361.38084856001 2025-10-31,22:19:48.000,304,11029891,12525,0,1761949187,12998.606357160003,31.34247585000412,53361.3948228 2025-10-31,22:19:49.000,304,11029909,12845,0,1761949188,12998.606357160003,31.455261930001143,53361.42975840001 2025-10-31,22:19:50.000,304,11029910,12685,0,1761949189,12998.579411919993,31.546900620000088,53361.44373264 2025-10-31,22:19:51.000,304,11029894,12845,0,1761949190,12998.512048819997,31.596244530002878,53361.51360384 2025-10-31,22:19:52.000,304,11029922,12885,0,1761949191,12998.458158339992,31.7090306099999,53361.506616720006 2025-10-31,22:19:53.000,304,11029892,13005,0,1761949192,12998.397531549992,31.687883220001822,53361.54853944001 2025-10-31,22:19:54.000,304,11029834,13085,0,1761949193,12998.309959519996,31.71607973999926,53361.54853944001 2025-10-31,22:19:55.000,304,11029880,12965,0,1761949194,12998.208914869996,31.687883220001822,53361.54853944001 2025-10-31,22:19:56.000,304,11029920,12925,0,1761949195,12998.168497009996,31.617391920000955,53361.54853944001 2025-10-31,22:19:57.000,304,11029893,12885,0,1761949196,12998.155024389991,31.603293660002237,53361.61841064001 2025-10-31,22:19:58.000,304,11029924,12925,0,1761949197,12998.134815459991,31.511654970003292,53361.653346240004 2025-10-31,22:19:59.000,304,11029939,12805,0,1761949198,12998.148288079996,31.51870410000265,53361.66033336 2025-10-31,22:20:00.000,304,11029889,12805,0,1761949199,12998.208914869996,31.412967149997712,53361.66732048001 2025-10-31,22:20:01.000,304,11029861,12605,0,1761949200,12998.262805350001,31.34952498000348,53361.68828184 2025-10-31,22:20:02.000,304,11029902,12685,0,1761949201,12998.357113689992,31.377721500000916,53361.7092432 2025-10-31,22:20:03.000,304,11029920,12565,0,1761949202,12998.431213099997,31.377721500000916,53361.66732048001 2025-10-31,22:20:04.000,304,11029865,12765,0,1761949203,12998.586148230002,31.30723020000005,53361.68828184 2025-10-31,22:20:05.000,304,11029960,12885,0,1761949204,12998.747819669989,31.30723020000005,53361.7092432 2025-10-31,22:20:06.000,304,11029864,12925,0,1761949205,12998.875809559999,31.29313194000133,53361.76514016001 2025-10-31,22:20:07.000,304,11029932,12725,0,1761949206,12998.983590519994,31.328377589998126,53361.7791144 2025-10-31,22:20:08.000,304,11029925,12805,0,1761949207,12999.17220719999,31.321328459998767,53361.78610152001 2025-10-31,22:20:09.000,304,11029918,12925,0,1761949208,12999.327142329996,31.33542672000476,53361.80706288 2025-10-31,22:20:10.000,304,11029862,12965,0,1761949209,12999.509022699996,31.314279329999408,53361.85597272 2025-10-31,22:20:11.000,304,11029933,12525,0,1761949210,12999.690903069997,31.370672370001557,53361.86295984001 2025-10-31,22:20:12.000,304,11029917,12805,0,1761949211,12999.805420340002,31.427065410003706,53361.91186968001 2025-10-31,22:20:13.000,304,11029922,12645,0,1761949212,12999.919937609993,31.504605840003933,53361.96776664 2025-10-31,22:20:14.000,304,11029914,12445,0,1761949213,12999.980564399993,31.504605840003933,53362.009689360006 2025-10-31,22:20:15.000,304,11029923,12805,0,1761949214,13000.014245949998,31.58214627000416,53362.05161208001 2025-10-31,22:20:16.000,304,11029889,12805,0,1761949215,13000.081609049994,31.638539309999032,53362.12148328001 2025-10-31,22:20:17.000,304,11029845,12725,0,1761949216,12999.987300709989,31.687883220001822,53362.17039312001 2025-10-31,22:20:18.000,304,11029886,12925,0,1761949217,12999.946882849988,31.821816690004198,53362.14943176001 2025-10-31,22:20:19.000,304,11029866,12885,0,1761949218,12999.926673919988,31.821816690004198,53362.21930296001 2025-10-31,22:20:20.000,304,11029939,12725,0,1761949219,12999.926673919988,31.92755364000186,53362.2332772 2025-10-31,22:20:21.000,304,11029911,12965,0,1761949220,12999.852574509998,31.969848419998016,53362.275199920005 2025-10-31,22:20:22.000,304,11029937,12885,0,1761949221,12999.731320929997,32.01214320000145,53362.324109760004 2025-10-31,22:20:23.000,304,11029903,12765,0,1761949222,12999.616803659992,32.01214320000145,53362.345071120006 2025-10-31,22:20:24.000,304,11029887,12885,0,1761949223,12999.535967939992,31.97689755000465,53362.36603248001 2025-10-31,22:20:25.000,304,11029943,12805,0,1761949224,12999.549440559997,31.99804494000273,53362.35904536 2025-10-31,22:20:26.000,304,11029923,12765,0,1761949225,12999.502286390001,31.92755364000186,53362.41494232001 2025-10-31,22:20:27.000,304,11029921,12645,0,1761949226,12999.461868530001,31.94870102999994,53362.4079552 2025-10-31,22:20:28.000,304,11029888,12725,0,1761949227,12999.428186979996,31.913455380003143,53362.4778264 2025-10-31,22:20:29.000,304,11029899,12845,0,1761949228,12999.455132219991,31.913455380003143,53362.47083928 2025-10-31,22:20:30.000,304,11029876,12805,0,1761949229,12999.461868530001,31.807718429998204,53362.49878776 2025-10-31,22:20:31.000,304,11029940,12925,0,1761949230,12999.549440559997,31.673784960003104,53362.512762000006 2025-10-31,22:20:32.000,304,11029904,13085,0,1761949231,12999.569649489997,31.58214627000416,53362.58263320001 2025-10-31,22:20:33.000,304,11029943,12925,0,1761949232,12999.670694139997,31.51870410000265,53362.57564608 2025-10-31,22:20:34.000,304,11029892,12925,0,1761949233,12999.717848309992,31.504605840003933,53362.56865896 2025-10-31,22:20:35.000,304,11029956,12685,0,1761949234,12999.805420340002,31.48345844999858,53362.56865896 2025-10-31,22:20:36.000,304,11029963,12965,0,1761949235,12999.859310819993,31.46936018999986,53362.57564608 2025-10-31,22:20:37.000,304,11029937,12805,0,1761949236,12999.946882849988,31.497556710004574,53362.63154304001 2025-10-31,22:20:38.000,304,11029901,12765,0,1761949237,12999.960355469993,31.52575323000201,53362.63154304001 2025-10-31,22:20:39.000,304,11029872,12805,0,1761949238,13000.014245949998,31.504605840003933,53362.680452880006 2025-10-31,22:20:40.000,304,11029872,12885,0,1761949239,13000.041191189994,31.49050757999794,53362.69442712 2025-10-31,22:20:41.000,304,11029897,12765,0,1761949240,13000.041191189994,31.455261930001143,53362.66647864 2025-10-31,22:20:42.000,304,11029912,12965,0,1761949241,13000.014245949998,31.441163670002425,53362.75032408001 2025-10-31,22:20:43.000,304,11029899,12965,0,1761949242,13000.027718569989,31.427065410003706,53362.72237560001 2025-10-31,22:20:44.000,304,11029936,12765,0,1761949243,12999.980564399993,31.398868889998994,53362.75032408001 2025-10-31,22:20:45.000,304,11029901,12925,0,1761949244,12999.859310819993,31.30723020000005,53362.848143760006 2025-10-31,22:20:46.000,304,11029907,12885,0,1761949245,12999.825629270003,31.271984550003253,53362.778272560005 2025-10-31,22:20:47.000,304,11029923,12845,0,1761949246,12999.771738789997,31.30018107000069,53362.80622104 2025-10-31,22:20:48.000,304,11029898,12845,0,1761949247,12999.677430449992,31.271984550003253,53362.85513088 2025-10-31,22:20:49.000,304,11029947,12565,0,1761949248,12999.603331040002,31.264935420003894,53362.80622104 2025-10-31,22:20:50.000,304,11029899,12885,0,1761949249,12999.488813769996,31.264935420003894,53362.84115664001 2025-10-31,22:20:51.000,304,11029926,12925,0,1761949250,12999.421450670001,31.321328459998767,53362.83416952 2025-10-31,22:20:52.000,304,11029956,12725,0,1761949251,12999.286724469996,31.363623240002198,53362.827182400004 2025-10-31,22:20:53.000,304,11029922,13045,0,1761949252,12999.2395703,31.462311060000502,53362.79224680001 2025-10-31,22:20:54.000,304,11029932,12765,0,1761949253,12999.125053029995,31.504605840003933,53362.84115664001 2025-10-31,22:20:55.000,304,11029897,12845,0,1761949254,12999.064426239995,31.5750971400048,53362.77128544001 2025-10-31,22:20:56.000,304,11029946,12765,0,1761949255,12999.037481,31.596244530002878,53362.79923392001 2025-10-31,22:20:57.000,304,11029904,12805,0,1761949256,12999.03074468999,31.603293660002237,53362.79923392001 2025-10-31,22:20:58.000,304,11029923,12845,0,1761949257,12999.037481,31.673784960003104,53362.76429832 2025-10-31,22:20:59.000,304,11029952,13005,0,1761949258,12998.94990896999,31.70198148000054,53362.75032408001 2025-10-31,22:21:00.000,304,11029884,12685,0,1761949259,12998.943172659994,31.821816690004198,53362.79224680001 2025-10-31,22:21:01.000,304,11029906,12885,0,1761949260,12998.963381589994,31.864111470000353,53362.729362720005 2025-10-31,22:21:02.000,304,11029925,12965,0,1761949261,12998.97685421,31.899357120004424,53362.74333696 2025-10-31,22:21:03.000,304,11029899,12885,0,1761949262,12998.943172659994,32.00509407000209,53362.7573112 2025-10-31,22:21:04.000,304,11029886,12845,0,1761949263,12998.943172659994,32.11788014999911,53362.70840136 2025-10-31,22:21:05.000,304,11029906,12685,0,1761949264,12998.94990896999,32.209518839998054,53362.76429832 2025-10-31,22:21:06.000,304,11029936,12845,0,1761949265,12998.94990896999,32.258862750000844,53362.778272560005 2025-10-31,22:21:07.000,304,11029914,12685,0,1761949266,12998.99706314,32.36459969999851,53362.70840136 2025-10-31,22:21:08.000,304,11029919,12885,0,1761949267,12999.01727207,32.45623839000473,53362.68744 2025-10-31,22:21:09.000,304,11029934,12965,0,1761949268,12999.044217309995,32.470336650003446,53362.65250440001 2025-10-31,22:21:10.000,304,11029875,12805,0,1761949269,12999.024008379994,32.470336650003446,53362.67346576001 2025-10-31,22:21:11.000,304,11029914,12965,0,1761949270,12999.05095361999,32.45623839000473,53362.680452880006 2025-10-31,22:21:12.000,304,11029876,12965,0,1761949271,12999.104844099995,32.50558230000024,53362.66647864 2025-10-31,22:21:13.000,304,11029904,12965,0,1761949272,12999.145261959995,32.540827950004314,53362.66647864 2025-10-31,22:21:14.000,304,11029928,12845,0,1761949273,12999.11158040999,32.58312273000047,53362.610581680005 2025-10-31,22:21:15.000,304,11029956,12725,0,1761949274,12999.13852565,32.63951577000262,53362.610581680005 2025-10-31,22:21:16.000,304,11029907,12805,0,1761949275,12999.15199826999,32.68885967999813,53362.59660744 2025-10-31,22:21:17.000,304,11029946,12685,0,1761949276,12999.11831672,32.67476141999941,53362.64551728 2025-10-31,22:21:18.000,304,11029904,12805,0,1761949277,12998.99032682999,32.710007070003485,53362.610581680005 2025-10-31,22:21:19.000,304,11029913,12965,0,1761949278,12998.92970003999,32.717056200002844,53362.57564608 2025-10-31,22:21:20.000,304,11029897,12925,0,1761949279,12998.896018489999,32.78049837000435,53362.58263320001 2025-10-31,22:21:21.000,304,11029907,12645,0,1761949280,12998.781501219994,32.78049837000435,53362.59660744 2025-10-31,22:21:22.000,304,11029911,12605,0,1761949281,12998.653511329998,32.76640010999836,53362.4778264 2025-10-31,22:21:23.000,304,11029907,13005,0,1761949282,12998.559202989993,32.836891409999225,53362.58263320001 2025-10-31,22:21:24.000,304,11029903,12805,0,1761949283,12998.424476790002,32.77344923999772,53362.51974912 2025-10-31,22:21:25.000,304,11029897,12885,0,1761949284,12998.256069039991,32.79459663000307,53362.49878776 2025-10-31,22:21:26.000,304,11029921,12765,0,1761949285,12998.12134284,32.829842279999866,53362.512762000006 2025-10-31,22:21:27.000,304,11029922,12845,0,1761949286,12997.89904461,32.78049837000435,53362.48481352001 2025-10-31,22:21:28.000,304,11029936,12965,0,1761949287,12997.784527339994,32.78049837000435,53362.50577488001 2025-10-31,22:21:29.000,304,11029906,12645,0,1761949288,12997.717164239999,32.80164576000243,53362.4778264 2025-10-31,22:21:30.000,304,11029930,12765,0,1761949289,12997.663273759994,32.78754750000371,53362.463852160006 2025-10-31,22:21:31.000,304,11029902,13005,0,1761949290,12997.521811249993,32.78754750000371,53362.38699384001 2025-10-31,22:21:32.000,304,11029914,12765,0,1761949291,12997.501602319993,32.81574402000115,53362.42891656 2025-10-31,22:21:33.000,304,11029914,12805,0,1761949292,12997.542020179993,32.77344923999772,53362.38000672 2025-10-31,22:21:34.000,304,11029906,12765,0,1761949293,12997.548756489989,32.759350979999,53362.3031484 2025-10-31,22:21:35.000,304,11029925,12885,0,1761949294,12997.602646969994,32.77344923999772,53362.33109688 2025-10-31,22:21:36.000,304,11029890,12845,0,1761949295,12997.582438039994,32.82279315000051,53362.26821280001 2025-10-31,22:21:37.000,304,11029957,12885,0,1761949296,12997.616119589999,32.80164576000243,53362.28917416001 2025-10-31,22:21:38.000,304,11029930,12805,0,1761949297,12997.609383279989,32.843940539998584,53362.26122568 2025-10-31,22:21:39.000,304,11029947,12765,0,1761949298,12997.528547559989,32.90033358000073,53362.296161280006 2025-10-31,22:21:40.000,304,11029867,12885,0,1761949299,12997.542020179993,32.942628360004164,53362.24725144001 2025-10-31,22:21:41.000,304,11029929,12805,0,1761949300,12997.447711839988,32.99197226999968,53362.24725144001 2025-10-31,22:21:42.000,304,11029973,12725,0,1761949301,12997.461184459993,33.013119659997756,53362.17039312001 2025-10-31,22:21:43.000,304,11029941,13085,0,1761949302,12997.400557669993,33.02721792000375,53362.226290080005 2025-10-31,22:21:44.000,304,11029904,12885,0,1761949303,12997.380348739993,33.08361095999862,53362.21930296001 2025-10-31,22:21:45.000,304,11029910,12925,0,1761949304,12997.427502909988,33.13295487000141,53362.163406 2025-10-31,22:21:46.000,304,11029882,12965,0,1761949305,12997.407293980003,33.217544430001,53362.163406 2025-10-31,22:21:47.000,304,11029958,12765,0,1761949306,12997.400557669993,33.32328137999866,53362.13545752 2025-10-31,22:21:48.000,304,11029916,12885,0,1761949307,12997.420766599993,33.42196920000424,53362.128470400006 2025-10-31,22:21:49.000,304,11029894,12685,0,1761949308,12997.400557669993,33.478362239999115,53362.13545752 2025-10-31,22:21:50.000,304,11029928,12765,0,1761949309,12997.373612429998,33.54180441000062,53362.07956056001 2025-10-31,22:21:51.000,304,11029935,12845,0,1761949310,12997.353403499998,33.59114832000341,53362.12148328001 2025-10-31,22:21:52.000,304,11029928,12965,0,1761949311,12997.279304089992,33.59819745000277,53362.156418880004 2025-10-31,22:21:53.000,304,11029956,12725,0,1761949312,12997.178259439992,33.62639397000021,53362.107509040005 2025-10-31,22:21:54.000,304,11029913,12885,0,1761949313,12997.137841579992,33.66868875000364,53362.06558632 2025-10-31,22:21:55.000,304,11029942,12765,0,1761949314,12997.030060619996,33.68278701000236,53362.107509040005 2025-10-31,22:21:56.000,304,11029927,12805,0,1761949315,12996.955961209991,33.66163962000428,53362.07257344 2025-10-31,22:21:57.000,304,11029904,12805,0,1761949316,12996.888598109996,33.59819745000277,53362.03763784 2025-10-31,22:21:58.000,304,11029872,12805,0,1761949317,12996.73366297999,33.527706150001904,53362.01667648 2025-10-31,22:21:59.000,304,11029924,12965,0,1761949318,12996.57872785,33.45721485000104,53361.97475376 2025-10-31,22:22:00.000,304,11029949,12805,0,1761949319,12996.383374859994,33.42196920000424,53362.0236636 2025-10-31,22:22:01.000,304,11029967,12845,0,1761949320,12996.208230800003,33.3162322499993,53362.04462496 2025-10-31,22:22:02.000,304,11029914,12965,0,1761949321,12996.100449839993,33.245740949998435,53362.009689360006 2025-10-31,22:22:03.000,304,11029913,12885,0,1761949322,12996.019614119992,33.16820051999821,53361.93283104001 2025-10-31,22:22:04.000,304,11029918,13205,0,1761949323,12995.911833159997,33.104758350003976,53361.89789544 2025-10-31,22:22:05.000,304,11029943,12885,0,1761949324,12995.925305780002,33.02016879000439,53361.88392120001 2025-10-31,22:22:06.000,304,11029905,12685,0,1761949325,12995.985932570002,32.99197226999968,53361.841998480006 2025-10-31,22:22:07.000,304,11029925,12765,0,1761949326,12995.992668879997,32.886235320002015,53361.821037120004 2025-10-31,22:22:08.000,304,11029901,12605,0,1761949327,12996.100449839993,32.90738271000009,53361.7791144 2025-10-31,22:22:09.000,304,11029919,12965,0,1761949328,12996.188021870003,32.92148096999881,53361.76514016001 2025-10-31,22:22:10.000,304,11029913,12765,0,1761949329,12996.322748069993,32.97787401000096,53361.68828184 2025-10-31,22:22:11.000,304,11029906,12765,0,1761949330,12996.430529029989,33.013119659997756,53361.59046216 2025-10-31,22:22:12.000,304,11029961,13005,0,1761949331,12996.545046299994,33.13295487000141,53361.5695008 2025-10-31,22:22:13.000,304,11029939,12885,0,1761949332,12996.61240939999,33.19639704000292,53361.57648792001 2025-10-31,22:22:14.000,304,11029863,12805,0,1761949333,12996.706717739995,33.27393747000315,53361.54853944001 2025-10-31,22:22:15.000,304,11029908,12725,0,1761949334,12996.69324511999,33.42196920000424,53361.54155232 2025-10-31,22:22:16.000,304,11029939,12765,0,1761949335,12996.69998143,33.485411369998474,53361.49962960001 2025-10-31,22:22:17.000,304,11029920,12645,0,1761949336,12996.67303618999,33.527706150001904,53361.49962960001 2025-10-31,22:22:18.000,304,11029907,13085,0,1761949337,12996.585464159994,33.54885353999998,53361.54155232 2025-10-31,22:22:19.000,304,11029945,12565,0,1761949338,12996.47094688999,33.59114832000341,53361.54155232 2025-10-31,22:22:20.000,304,11029963,12645,0,1761949339,12996.329484379989,33.64049222999893,53361.506616720006 2025-10-31,22:22:21.000,304,11029946,13045,0,1761949340,12996.167812940002,33.66868875000364,53361.485655360004 2025-10-31,22:22:22.000,304,11029913,12845,0,1761949341,12995.985932570002,33.68983614000172,53361.44373264 2025-10-31,22:22:23.000,304,11029964,12605,0,1761949342,12995.790579579996,33.675737880003,53361.49264248 2025-10-31,22:22:24.000,304,11029956,12885,0,1761949343,12995.58175397,33.5629517999987,53361.40180992 2025-10-31,22:22:25.000,304,11029957,12805,0,1761949344,12995.48070932,33.534755280001264,53361.42277128 2025-10-31,22:22:26.000,304,11029929,12805,0,1761949345,12995.33251049999,33.49950963000447,53361.35290008 2025-10-31,22:22:27.000,304,11029899,12765,0,1761949346,12995.238202159999,33.39377267999953,53361.35290008 2025-10-31,22:22:28.000,304,11029967,12605,0,1761949347,12995.177575369999,33.28098660000251,53361.35290008 2025-10-31,22:22:29.000,304,11029950,12805,0,1761949348,12995.170839059989,33.217544430001,53361.3249516 2025-10-31,22:22:30.000,304,11029937,12725,0,1761949349,12995.244938469994,33.104758350003976,53361.24809328 2025-10-31,22:22:31.000,304,11029936,12805,0,1761949350,12995.29209263999,33.0060705299984,53361.171234960006 2025-10-31,22:22:32.000,304,11029928,12965,0,1761949351,12995.42008253,32.935579230004805,53361.21315768001 2025-10-31,22:22:33.000,304,11029965,12805,0,1761949352,12995.58175397,32.80164576000243,53361.20617056 2025-10-31,22:22:34.000,304,11029893,12965,0,1761949353,12995.689534929996,32.7241053300022,53361.17822208 2025-10-31,22:22:35.000,304,11029934,12805,0,1761949354,12995.844470060001,32.67476141999941,53361.19918344 2025-10-31,22:22:36.000,304,11029979,12925,0,1761949355,12996.006141500002,32.59722098999919,53361.19219632001 2025-10-31,22:22:37.000,304,11029917,12605,0,1761949356,12996.107186150002,32.56197534000239,53361.17822208 2025-10-31,22:22:38.000,304,11029926,12685,0,1761949357,12996.201494489993,32.484434910002165,53361.20617056 2025-10-31,22:22:39.000,304,11029954,12765,0,1761949358,12996.336220689998,32.484434910002165,53361.220144800005 2025-10-31,22:22:40.000,304,11029937,12805,0,1761949359,12996.417056409999,32.51968055999896,53361.23411904 2025-10-31,22:22:41.000,304,11029937,12805,0,1761949360,12996.477683199999,32.52672968999832,53361.171234960006 2025-10-31,22:22:42.000,304,11029945,12685,0,1761949361,12996.47094688999,32.63246664000326,53361.24110616001 2025-10-31,22:22:43.000,304,11029912,12765,0,1761949362,12996.484419509994,32.67476141999941,53361.24110616001 2025-10-31,22:22:44.000,304,11029881,12805,0,1761949363,12996.450737959989,32.717056200002844,53361.24110616001 2025-10-31,22:22:45.000,304,11029923,12765,0,1761949364,12996.417056409999,32.80164576000243,53361.19918344 2025-10-31,22:22:46.000,304,11029920,12685,0,1761949365,12996.403583789994,32.92853009999817,53361.17822208 2025-10-31,22:22:47.000,304,11029906,12725,0,1761949366,12996.295802829998,32.97787401000096,53361.16424784001 2025-10-31,22:22:48.000,304,11029923,13125,0,1761949367,12996.188021870003,33.14705313000013,53361.171234960006 2025-10-31,22:22:49.000,304,11029933,12805,0,1761949368,12996.140867699993,33.27393747000315,53361.19219632001 2025-10-31,22:22:50.000,304,11029941,12925,0,1761949369,12996.039823049992,33.40082180999889,53361.20617056 2025-10-31,22:22:51.000,304,11029973,12685,0,1761949370,12995.925305780002,33.478362239999115,53361.16424784001 2025-10-31,22:22:52.000,304,11029960,12605,0,1761949371,12995.891624229997,33.54885353999998,53361.19219632001 2025-10-31,22:22:53.000,304,11029925,12645,0,1761949372,12995.851206369996,33.527706150001904,53361.24809328 2025-10-31,22:22:54.000,304,11029929,13085,0,1761949373,12995.871415299996,33.57000092999806,53361.23411904 2025-10-31,22:22:55.000,304,11029965,12765,0,1761949374,12995.891624229997,33.57000092999806,53361.21315768001 2025-10-31,22:22:56.000,304,11029937,12725,0,1761949375,12995.938778399992,33.57000092999806,53361.20617056 2025-10-31,22:22:57.000,304,11029937,12645,0,1761949376,12995.958987329992,33.49246049999783,53361.10835088 2025-10-31,22:22:58.000,304,11029961,12805,0,1761949377,12995.979196259992,33.464263980000396,53361.16424784001 2025-10-31,22:22:59.000,304,11029949,12965,0,1761949378,12996.019614119992,33.44311659000232,53361.13629936 2025-10-31,22:23:00.000,304,11029978,12805,0,1761949379,12996.039823049992,33.41492007000488,53361.16424784001 2025-10-31,22:23:01.000,304,11029970,12685,0,1761949380,12996.093713529997,33.39377267999953,53361.16424784001 2025-10-31,22:23:02.000,304,11030008,12765,0,1761949381,12996.066768290002,33.337379640004656,53361.23411904 2025-10-31,22:23:03.000,304,11029960,13005,0,1761949382,12996.127395080002,33.302133990000584,53361.20617056 2025-10-31,22:23:04.000,304,11029939,12765,0,1761949383,12996.147604010002,33.238691819999076,53361.1852092 2025-10-31,22:23:05.000,304,11029961,12765,0,1761949384,12996.181285559993,33.252790079997794,53361.24809328 2025-10-31,22:23:06.000,304,11029978,12925,0,1761949385,12996.167812940002,33.26688834000379,53361.21315768001 2025-10-31,22:23:07.000,304,11029973,12725,0,1761949386,12996.214967109998,33.22459356000036,53361.1852092 2025-10-31,22:23:08.000,304,11029952,12605,0,1761949387,12996.214967109998,33.25983921000443,53361.1852092 2025-10-31,22:23:09.000,304,11029951,12965,0,1761949388,12996.228439729988,33.22459356000036,53361.24809328 2025-10-31,22:23:10.000,304,11029917,12925,0,1761949389,12996.174549249998,33.21049530000164,53361.1852092 2025-10-31,22:23:11.000,304,11029910,12885,0,1761949390,12996.201494489993,33.21049530000164,53361.23411904 2025-10-31,22:23:12.000,304,11029941,12765,0,1761949391,12996.228439729988,33.245740949998435,53361.14328648001 2025-10-31,22:23:13.000,304,11029960,12845,0,1761949392,12996.235176039998,33.21049530000164,53361.22713192 2025-10-31,22:23:14.000,304,11029950,12805,0,1761949393,12996.248648659988,33.238691819999076,53361.16424784001 2025-10-31,22:23:15.000,304,11029968,12965,0,1761949394,12996.235176039998,33.344428770004015,53361.23411904 2025-10-31,22:23:16.000,304,11029904,12605,0,1761949395,12996.208230800003,33.44311659000232,53361.1852092 2025-10-31,22:23:17.000,304,11029951,12645,0,1761949396,12996.174549249998,33.50655876000383,53361.22713192 2025-10-31,22:23:18.000,304,11029915,12725,0,1761949397,12996.161076629993,33.59114832000341,53361.19219632001 2025-10-31,22:23:19.000,304,11029925,12725,0,1761949398,12996.167812940002,33.696885270001076,53361.21315768001 2025-10-31,22:23:20.000,304,11029902,12885,0,1761949399,12996.154340319998,33.73918005000451,53361.19918344 2025-10-31,22:23:21.000,304,11029919,12885,0,1761949400,12996.161076629993,33.79557308999938,53361.24809328 2025-10-31,22:23:22.000,304,11030012,12645,0,1761949401,12996.161076629993,33.90131004000432,53361.269054640004 2025-10-31,22:23:23.000,304,11029954,12805,0,1761949402,12996.194758179998,33.97180133999791,53361.31097736001 2025-10-31,22:23:24.000,304,11029921,12845,0,1761949403,12996.140867699993,34.06344003000413,53361.27604176 2025-10-31,22:23:25.000,304,11029953,12645,0,1761949404,12996.194758179998,34.07753829000285,53361.40180992 2025-10-31,22:23:26.000,304,11029933,12725,0,1761949405,12996.248648659988,34.105734810000286,53361.35988720001 2025-10-31,22:23:27.000,304,11029910,12845,0,1761949406,12996.154340319998,34.07753829000285,53361.3948228 2025-10-31,22:23:28.000,304,11029933,12885,0,1761949407,12996.161076629993,34.08458742000221,53361.35988720001 2025-10-31,22:23:29.000,304,11029934,12725,0,1761949408,12996.073504599997,34.112783939999645,53361.47168112 2025-10-31,22:23:30.000,304,11029939,12965,0,1761949409,12996.086977220002,34.112783939999645,53361.506616720006 2025-10-31,22:23:31.000,304,11029938,12885,0,1761949410,12996.066768290002,34.07753829000285,53361.41578416 2025-10-31,22:23:32.000,304,11029927,12725,0,1761949411,12995.965723640002,33.978850470004545,53361.464694 2025-10-31,22:23:33.000,304,11029913,12765,0,1761949412,12995.871415299996,33.91540830000304,53361.42277128 2025-10-31,22:23:34.000,304,11029917,12805,0,1761949413,12995.824261130001,33.85196613000153,53361.45071976001 2025-10-31,22:23:35.000,304,11029939,12965,0,1761949414,12995.709743859996,33.79557308999938,53361.464694 2025-10-31,22:23:36.000,304,11029920,12605,0,1761949415,12995.669325999996,33.71803265999915,53361.42975840001 2025-10-31,22:23:37.000,304,11029927,12725,0,1761949416,12995.628908139995,33.675737880003,53361.40879704001 2025-10-31,22:23:38.000,304,11029907,12805,0,1761949417,12995.53459979999,33.5629517999987,53361.457706880006 2025-10-31,22:23:39.000,304,11029921,12605,0,1761949418,12995.487445629995,33.54180441000062,53361.42975840001 2025-10-31,22:23:40.000,304,11029930,12805,0,1761949419,12995.45376407999,33.54885353999998,53361.37386144 2025-10-31,22:23:41.000,304,11029966,12805,0,1761949420,12995.426818839995,33.54180441000062,53361.3249516 2025-10-31,22:23:42.000,304,11029919,12685,0,1761949421,12995.447027769995,33.59114832000341,53361.290016000006 2025-10-31,22:23:43.000,304,11029932,12765,0,1761949422,12995.45376407999,33.647541359998286,53361.290016000006 2025-10-31,22:23:44.000,304,11029921,12805,0,1761949423,12995.46050039,33.68983614000172,53361.2550804 2025-10-31,22:23:45.000,304,11029954,12605,0,1761949424,12995.48070932,33.7744257000013,53361.29700312 2025-10-31,22:23:46.000,304,11029929,12885,0,1761949425,12995.48070932,33.880162649998965,53361.24809328 2025-10-31,22:23:47.000,304,11029936,12845,0,1761949426,12995.467236699995,33.985899600003904,53361.23411904 2025-10-31,22:23:48.000,304,11029894,12925,0,1761949427,12995.45376407999,34.07048916000349,53361.20617056 2025-10-31,22:23:49.000,304,11029930,12605,0,1761949428,12995.527863489995,34.162127850002435,53361.19219632001 2025-10-31,22:23:50.000,304,11029875,12805,0,1761949429,12995.58175397,34.2678648000001,53361.23411904 2025-10-31,22:23:51.000,304,11029921,12685,0,1761949430,12995.608699209995,34.331306970001606,53361.29700312 2025-10-31,22:23:52.000,304,11029934,12685,0,1761949431,12995.64238076,34.43704391999927,53361.2550804 2025-10-31,22:23:53.000,304,11029948,12685,0,1761949432,12995.649117069996,34.54278087000421,53361.220144800005 2025-10-31,22:23:54.000,304,11029882,12765,0,1761949433,12995.689534929996,34.556879130002926,53361.29700312 2025-10-31,22:23:55.000,304,11029980,12845,0,1761949434,12995.649117069996,34.63441956000315,53361.23411904 2025-10-31,22:23:56.000,304,11029911,13005,0,1761949435,12995.65585337999,34.68376346999867,53361.27604176 2025-10-31,22:23:57.000,304,11029940,12685,0,1761949436,12995.68279862,34.65556695000123,53361.26206752001 2025-10-31,22:23:58.000,304,11029892,12965,0,1761949437,12995.64238076,34.6132721699978,53361.34591296 2025-10-31,22:23:59.000,304,11029940,12645,0,1761949438,12995.669325999996,34.59917390999908,53361.35290008 2025-10-31,22:24:00.000,304,11029901,12845,0,1761949439,12995.65585337999,34.578026520001,53361.338925840006 2025-10-31,22:24:01.000,304,11029927,12885,0,1761949440,12995.67606230999,34.48638783000206,53361.34591296 2025-10-31,22:24:02.000,304,11029904,12805,0,1761949441,12995.59522658999,34.42999478999991,53361.36687432 2025-10-31,22:24:03.000,304,11029963,12845,0,1761949442,12995.62217183,34.31720871000289,53361.40180992 2025-10-31,22:24:04.000,304,11029960,12725,0,1761949443,12995.6019629,34.218520890004584,53361.3948228 2025-10-31,22:24:05.000,304,11029909,12965,0,1761949444,12995.56154504,34.12688219999836,53361.36687432 2025-10-31,22:24:06.000,304,11029953,12565,0,1761949445,12995.447027769995,33.99294873000326,53361.37386144 2025-10-31,22:24:07.000,304,11029902,12565,0,1761949446,12995.42008253,33.880162649998965,53361.40879704001 2025-10-31,22:24:08.000,304,11029943,12685,0,1761949447,12995.35271942999,33.81672048000473,53361.338925840006 2025-10-31,22:24:09.000,304,11029928,12645,0,1761949448,12995.25167477999,33.68278701000236,53361.35290008 2025-10-31,22:24:10.000,304,11029935,12725,0,1761949449,12995.123684889993,33.59819745000277,53361.37386144 2025-10-31,22:24:11.000,304,11029966,13005,0,1761949450,12995.002431309993,33.527706150001904,53361.33193872001 2025-10-31,22:24:12.000,304,11029939,12685,0,1761949451,12994.894650349997,33.49246049999783,53361.338925840006 2025-10-31,22:24:13.000,304,11029897,12925,0,1761949452,12994.800342009992,33.45016572000168,53361.33193872001 2025-10-31,22:24:14.000,304,11029893,12605,0,1761949453,12994.773396769997,33.478362239999115,53361.317964480004 2025-10-31,22:24:15.000,304,11029879,12725,0,1761949454,12994.746451530002,33.513607890003186,53361.30399024 2025-10-31,22:24:16.000,304,11029940,12805,0,1761949455,12994.739715219992,33.50655876000383,53361.2550804 2025-10-31,22:24:17.000,304,11029959,12565,0,1761949456,12994.766660460002,33.60524658000213,53361.269054640004 2025-10-31,22:24:18.000,304,11029948,12805,0,1761949457,12994.813814629997,33.696885270001076,53361.2550804 2025-10-31,22:24:19.000,304,11029931,12685,0,1761949458,12994.847496180002,33.8096713499981,53361.23411904 2025-10-31,22:24:20.000,304,11029934,12845,0,1761949459,12994.948540830002,33.936555690001114,53361.19918344 2025-10-31,22:24:21.000,304,11029960,12805,0,1761949460,12995.015903929998,34.07753829000285,53361.19918344 2025-10-31,22:24:22.000,304,11029949,12685,0,1761949461,12995.063058099993,34.14098046000436,53361.14328648001 2025-10-31,22:24:23.000,304,11029962,12645,0,1761949462,12995.150630129989,34.27491392999946,53361.14328648001 2025-10-31,22:24:24.000,304,11029957,12805,0,1761949463,12995.170839059989,34.331306970001606,53361.1852092 2025-10-31,22:24:25.000,304,11029952,12765,0,1761949464,12995.224729539994,34.338356100000965,53361.12931224 2025-10-31,22:24:26.000,304,11029948,12885,0,1761949465,12995.244938469994,34.35245435999968,53361.14328648001 2025-10-31,22:24:27.000,304,11029981,12765,0,1761949466,12995.265147399994,34.380650880004396,53361.13629936 2025-10-31,22:24:28.000,304,11029894,12805,0,1761949467,12995.29209263999,34.387700010003755,53361.122325120006 2025-10-31,22:24:29.000,304,11029911,12805,0,1761949468,12995.278620019999,34.40884740000183,53361.12931224 2025-10-31,22:24:30.000,304,11029930,12965,0,1761949469,12995.231465849989,34.387700010003755,53361.12931224 2025-10-31,22:24:31.000,304,11029925,13125,0,1761949470,12995.191047989989,34.3665526199984,53361.15726072 2025-10-31,22:24:32.000,304,11029911,12605,0,1761949471,12995.076530719998,34.31015958000353,53361.12931224 2025-10-31,22:24:33.000,304,11029956,12805,0,1761949472,12994.982222379993,34.32425784000225,53361.150273600004 2025-10-31,22:24:34.000,304,11029914,12765,0,1761949473,12994.881177729992,34.331306970001606,53361.122325120006 2025-10-31,22:24:35.000,304,11029902,12765,0,1761949474,12994.753187839997,34.35245435999968,53361.0804024 2025-10-31,22:24:36.000,304,11029915,12885,0,1761949475,12994.699297359992,34.2678648000001,53361.101363760004 2025-10-31,22:24:37.000,304,11029942,12765,0,1761949476,12994.578043779991,34.19032436999987,53361.0804024 2025-10-31,22:24:38.000,304,11029952,13005,0,1761949477,12994.44331758,34.12688219999836,53361.07341528001 2025-10-31,22:24:39.000,304,11029913,12805,0,1761949478,12994.308591379995,34.09163655000157,53361.08738952 2025-10-31,22:24:40.000,304,11029925,12845,0,1761949479,12994.28164614,34.00704699000198,53361.08738952 2025-10-31,22:24:41.000,304,11029893,12925,0,1761949480,12994.29511875999,33.887211779998324,53361.06642816 2025-10-31,22:24:42.000,304,11029923,12605,0,1761949481,12994.247964589995,33.82376961000409,53361.08738952 2025-10-31,22:24:43.000,304,11029884,13045,0,1761949482,12994.19407410999,33.696885270001076,53361.03149256 2025-10-31,22:24:44.000,304,11029958,12765,0,1761949483,12994.227755659995,33.59114832000341,53361.02450544001 2025-10-31,22:24:45.000,304,11029932,12925,0,1761949484,12994.26143721,33.45721485000104,53361.08738952 2025-10-31,22:24:46.000,304,11029907,12645,0,1761949485,12994.25470089999,33.36557616000209,53360.96860848 2025-10-31,22:24:47.000,304,11029889,12965,0,1761949486,12994.31532768999,33.295084860001225,53360.97559560001 2025-10-31,22:24:48.000,304,11029893,12725,0,1761949487,12994.39616340999,33.18934791000356,53360.94066 2025-10-31,22:24:49.000,304,11029952,12565,0,1761949488,12994.497208059991,33.04836531000183,53360.91969864 2025-10-31,22:24:50.000,304,11029958,12805,0,1761949489,12994.557834849991,32.99902139999904,53360.91271152 2025-10-31,22:24:51.000,304,11029977,12765,0,1761949490,12994.652143189996,32.942628360004164,53360.933672880004 2025-10-31,22:24:52.000,304,11029965,12965,0,1761949491,12994.739715219992,32.935579230004805,53360.96162136 2025-10-31,22:24:53.000,304,11029934,12725,0,1761949492,12994.773396769997,32.8721370600033,53360.96860848 2025-10-31,22:24:54.000,304,11029924,12605,0,1761949493,12994.800342009992,32.836891409999225,53360.96860848 2025-10-31,22:24:55.000,304,11029943,12765,0,1761949494,12994.834023559997,32.86508793000394,53360.92668576001 2025-10-31,22:24:56.000,304,11029909,12845,0,1761949495,12994.914859279997,32.79459663000307,53360.96860848 2025-10-31,22:24:57.000,304,11029917,12765,0,1761949496,12994.914859279997,32.81574402000115,53360.92668576001 2025-10-31,22:24:58.000,304,11029926,12725,0,1761949497,12994.948540830002,32.7241053300022,53360.92668576001 2025-10-31,22:24:59.000,304,11029927,12885,0,1761949498,12994.962013449993,32.7241053300022,53360.96162136 2025-10-31,22:25:00.000,304,11029946,12565,0,1761949499,12994.995694999998,32.68181054999877,53360.98956984 2025-10-31,22:25:01.000,304,11029971,12565,0,1761949500,12995.029376549988,32.69590881000477,53360.94066 2025-10-31,22:25:02.000,304,11029915,12645,0,1761949501,12995.029376549988,32.75230184999964,53360.98956984 2025-10-31,22:25:03.000,304,11029910,12685,0,1761949502,12995.063058099993,32.79459663000307,53360.982582720004 2025-10-31,22:25:04.000,304,11029959,12685,0,1761949503,12995.076530719998,32.81574402000115,53361.03149256 2025-10-31,22:25:05.000,304,11029893,12765,0,1761949504,12995.123684889993,32.886235320002015,53360.96162136 2025-10-31,22:25:06.000,304,11029914,12885,0,1761949505,12995.116948579998,32.935579230004805,53361.01751832 2025-10-31,22:25:07.000,304,11029985,12725,0,1761949506,12995.116948579998,32.91443183999945,53361.03847968 2025-10-31,22:25:08.000,304,11029908,13005,0,1761949507,12995.184311679994,32.9708248800016,53361.0105312 2025-10-31,22:25:09.000,304,11029957,12765,0,1761949508,12995.265147399994,33.013119659997756,53361.03847968 2025-10-31,22:25:10.000,304,11029938,12805,0,1761949509,12995.298828949999,33.0060705299984,53361.01751832 2025-10-31,22:25:11.000,304,11029886,12805,0,1761949510,12995.43355514999,33.0060705299984,53361.0105312 2025-10-31,22:25:12.000,304,11029911,12725,0,1761949511,12995.52112718,33.013119659997756,53361.07341528001 2025-10-31,22:25:13.000,304,11029908,12685,0,1761949512,12995.568281349995,32.97787401000096,53361.04546680001 2025-10-31,22:25:14.000,304,11029919,12805,0,1761949513,12995.65585337999,32.942628360004164,53361.01751832 2025-10-31,22:25:15.000,304,11029918,12605,0,1761949514,12995.729952789996,32.942628360004164,53361.003544080006 2025-10-31,22:25:16.000,304,11029922,12765,0,1761949515,12995.790579579996,32.92853009999817,53360.99655696001 2025-10-31,22:25:17.000,304,11029931,12565,0,1761949516,12995.857942679992,32.92148096999881,53361.08738952 2025-10-31,22:25:18.000,304,11029900,12965,0,1761949517,12995.871415299996,32.95672662000288,53361.02450544001 2025-10-31,22:25:19.000,304,11029905,12765,0,1761949518,12995.810788509996,32.96377575000224,53361.052453920005 2025-10-31,22:25:20.000,304,11029889,12805,0,1761949519,12995.729952789996,32.97787401000096,53361.03847968 2025-10-31,22:25:21.000,304,11029896,12965,0,1761949520,12995.689534929996,32.96377575000224,53361.05944104 2025-10-31,22:25:22.000,304,11029941,12925,0,1761949521,12995.588490279995,32.98492314000032,53361.09437664001 2025-10-31,22:25:23.000,304,11029890,12765,0,1761949522,12995.49418193999,32.935579230004805,53361.11533800001 2025-10-31,22:25:24.000,304,11029884,12765,0,1761949523,12995.35945574,32.879186190002656,53361.05944104 2025-10-31,22:25:25.000,304,11029880,12605,0,1761949524,12995.224729539994,32.85803880000458,53361.07341528001 2025-10-31,22:25:26.000,304,11029940,12805,0,1761949525,12995.042849169993,32.76640010999836,53361.05944104 2025-10-31,22:25:27.000,304,11029955,12765,0,1761949526,12994.962013449993,32.75230184999964,53361.07341528001 2025-10-31,22:25:28.000,304,11029859,13005,0,1761949527,12994.820550939992,32.64656490000198,53361.06642816 2025-10-31,22:25:29.000,304,11029897,12605,0,1761949528,12994.766660460002,32.59722098999919,53361.08738952 2025-10-31,22:25:30.000,304,11029863,12645,0,1761949529,12994.672352119997,32.56902447000175,53361.09437664001 2025-10-31,22:25:31.000,304,11029932,12845,0,1761949530,12994.638670569992,32.540827950004314,53361.003544080006 2025-10-31,22:25:32.000,304,11029938,12765,0,1761949531,12994.537625919991,32.52672968999832,53361.052453920005 2025-10-31,22:25:33.000,304,11029892,12765,0,1761949532,12994.5241533,32.477385780002805,53360.933672880004 2025-10-31,22:25:34.000,304,11029910,12925,0,1761949533,12994.551098539996,32.4139436100013,53360.954634240006 2025-10-31,22:25:35.000,304,11029895,13085,0,1761949534,12994.591516399996,32.34345231000043,53360.92668576001 2025-10-31,22:25:36.000,304,11029914,12805,0,1761949535,12994.672352119997,32.35050143999979,53360.96162136 2025-10-31,22:25:37.000,304,11029903,12605,0,1761949536,12994.820550939992,32.35050143999979,53360.90572440001 2025-10-31,22:25:38.000,304,11029933,13125,0,1761949537,12994.948540830002,32.39984535000258,53360.89175016 2025-10-31,22:25:39.000,304,11029896,12685,0,1761949538,12995.130421199989,32.477385780002805,53360.89175016 2025-10-31,22:25:40.000,304,11029858,12845,0,1761949539,12995.231465849989,32.52672968999832,53360.87777592001 2025-10-31,22:25:41.000,304,11029894,12805,0,1761949540,12995.41334621999,32.51968055999896,53360.87777592001 2025-10-31,22:25:42.000,304,11029938,12845,0,1761949541,12995.52112718,32.57607360000111,53360.87777592001 2025-10-31,22:25:43.000,304,11029884,12765,0,1761949542,12995.628908139995,32.604270119998546,53360.87777592001 2025-10-31,22:25:44.000,304,11029891,13085,0,1761949543,12995.70300755,32.63246664000326,53360.8707888 2025-10-31,22:25:45.000,304,11029941,12725,0,1761949544,12995.797315889991,32.6254175100039,53360.87777592001 2025-10-31,22:25:46.000,304,11029932,13005,0,1761949545,12995.837733749991,32.6254175100039,53360.94066 2025-10-31,22:25:47.000,304,11029881,12965,0,1761949546,12995.864678990001,32.63246664000326,53360.982582720004 2025-10-31,22:25:48.000,304,11029925,12885,0,1761949547,12995.790579579996,32.61836838000454,53360.982582720004 2025-10-31,22:25:49.000,304,11029913,12845,0,1761949548,12995.783843270001,32.58312273000047,53361.01751832 2025-10-31,22:25:50.000,304,11029875,12925,0,1761949549,12995.65585337999,32.53377881999768,53361.0105312 2025-10-31,22:25:51.000,304,11029909,12445,0,1761949550,12995.588490279995,32.50558230000024,53361.0804024 2025-10-31,22:25:52.000,304,11029911,12725,0,1761949551,12995.37292835999,32.4139436100013,53361.05944104 2025-10-31,22:25:53.000,304,11029901,12885,0,1761949552,12995.231465849989,32.428041870000015,53361.06642816 2025-10-31,22:25:54.000,304,11029875,12725,0,1761949553,12995.143893819994,32.294108400004916,53361.03847968 2025-10-31,22:25:55.000,304,11029925,12765,0,1761949554,12995.036112859998,32.258862750000844,53361.07341528001 2025-10-31,22:25:56.000,304,11029881,12965,0,1761949555,12994.988958690003,32.251813620001485,53361.0804024 2025-10-31,22:25:57.000,304,11029886,12885,0,1761949556,12994.908122970002,32.22361710000405,53361.08738952 2025-10-31,22:25:58.000,304,11029882,12645,0,1761949557,12994.827287250002,32.14607667000382,53361.10835088 2025-10-31,22:25:59.000,304,11029899,12765,0,1761949558,12994.813814629997,32.10378189000039,53361.11533800001 2025-10-31,22:26:00.000,304,11029906,12645,0,1761949559,12994.712769979997,32.00509407000209,53361.16424784001 2025-10-31,22:26:01.000,304,11029915,12925,0,1761949560,12994.679088429992,32.026241460000165,53361.19219632001 2025-10-31,22:26:02.000,304,11029908,12685,0,1761949561,12994.706033670001,32.075585370002955,53361.15726072 2025-10-31,22:26:03.000,304,11029935,12805,0,1761949562,12994.712769979997,32.08968363000167,53361.171234960006 2025-10-31,22:26:04.000,304,11029923,12965,0,1761949563,12994.746451530002,32.10378189000039,53361.12931224 2025-10-31,22:26:05.000,304,11029953,12845,0,1761949564,12994.827287250002,32.15312580000318,53361.171234960006 2025-10-31,22:26:06.000,304,11029909,12805,0,1761949565,12994.887914040002,32.195420579999336,53361.10835088 2025-10-31,22:26:07.000,304,11029889,12645,0,1761949566,12995.002431309993,32.202469709998695,53361.150273600004 2025-10-31,22:26:08.000,304,11029900,12605,0,1761949567,12995.042849169993,32.251813620001485,53361.19918344 2025-10-31,22:26:09.000,304,11029922,12925,0,1761949568,12995.184311679994,32.32935405000171,53361.150273600004 2025-10-31,22:26:10.000,304,11029939,12725,0,1761949569,12995.278620019999,32.36459969999851,53361.08738952 2025-10-31,22:26:11.000,304,11029886,12965,0,1761949570,12995.345983119994,32.39279622000322,53361.122325120006 2025-10-31,22:26:12.000,304,11029890,12765,0,1761949571,12995.406609909995,32.428041870000015,53361.150273600004 2025-10-31,22:26:13.000,304,11029907,12765,0,1761949572,12995.49418193999,32.44918925999809,53361.10835088 2025-10-31,22:26:14.000,304,11029912,12725,0,1761949573,12995.49418193999,32.484434910002165,53361.11533800001 2025-10-31,22:26:15.000,304,11029883,12845,0,1761949574,12995.49418193999,32.54787708000367,53361.14328648001 2025-10-31,22:26:16.000,304,11029866,12605,0,1761949575,12995.42008253,32.540827950004314,53361.19918344 2025-10-31,22:26:17.000,304,11029902,13045,0,1761949576,12995.406609909995,32.53377881999768,53361.1852092 2025-10-31,22:26:18.000,304,11029902,12645,0,1761949577,12995.33251049999,32.56902447000175,53361.171234960006 2025-10-31,22:26:19.000,304,11029904,12725,0,1761949578,12995.204520609994,32.56902447000175,53361.19219632001 2025-10-31,22:26:20.000,304,11029885,12845,0,1761949579,12995.090003339988,32.53377881999768,53361.17822208 2025-10-31,22:26:21.000,304,11029873,12605,0,1761949580,12995.022640239993,32.51968055999896,53361.19918344 2025-10-31,22:26:22.000,304,11029907,12685,0,1761949581,12994.894650349997,32.50558230000024,53361.11533800001 2025-10-31,22:26:23.000,304,11029934,12725,0,1761949582,12994.840759869992,32.491484040001524,53361.12931224 2025-10-31,22:26:24.000,304,11029909,12725,0,1761949583,12994.679088429992,32.484434910002165,53361.150273600004 2025-10-31,22:26:25.000,304,11029906,12725,0,1761949584,12994.604989020001,32.477385780002805,53361.150273600004 2025-10-31,22:26:26.000,304,11029885,12805,0,1761949585,12994.5241533,32.45623839000473,53361.1852092 2025-10-31,22:26:27.000,304,11029927,12805,0,1761949586,12994.45679019999,32.428041870000015,53361.150273600004 2025-10-31,22:26:28.000,304,11029914,12885,0,1761949587,12994.45679019999,32.38574709000386,53361.15726072 2025-10-31,22:26:29.000,304,11029922,12645,0,1761949588,12994.490471749996,32.38574709000386,53361.101363760004 2025-10-31,22:26:30.000,304,11029953,12845,0,1761949589,12994.517416989991,32.36459969999851,53361.09437664001 2025-10-31,22:26:31.000,304,11029875,12685,0,1761949590,12994.537625919991,32.35050143999979,53361.09437664001 2025-10-31,22:26:32.000,304,11029966,12605,0,1761949591,12994.625197950001,32.33640318000107,53361.10835088 2025-10-31,22:26:33.000,304,11029881,12765,0,1761949592,12994.712769979997,32.34345231000043,53361.10835088 2025-10-31,22:26:34.000,304,11029918,12685,0,1761949593,12994.719506289992,32.3786979600045,53361.10835088 2025-10-31,22:26:35.000,304,11029900,12725,0,1761949594,12994.800342009992,32.36459969999851,53361.19918344 2025-10-31,22:26:36.000,304,11029870,12885,0,1761949595,12994.860968799992,32.36459969999851,53361.101363760004 2025-10-31,22:26:37.000,304,11029932,12685,0,1761949596,12995.042849169993,32.3786979600045,53361.05944104 2025-10-31,22:26:38.000,304,11029941,12645,0,1761949597,12995.049585479988,32.435090999999375,53361.03149256 2025-10-31,22:26:39.000,304,11029896,12725,0,1761949598,12995.083267029993,32.50558230000024,53361.03149256 2025-10-31,22:26:40.000,304,11029872,12685,0,1761949599,12995.063058099993,32.477385780002805,53361.05944104 2025-10-31,22:26:41.000,304,11029905,12965,0,1761949600,12994.982222379993,32.51968055999896,53361.05944104 2025-10-31,22:26:42.000,304,11029900,12685,0,1761949601,12994.860968799992,32.540827950004314,53361.11533800001 2025-10-31,22:26:43.000,304,11029892,12765,0,1761949602,12994.773396769997,32.54787708000367,53361.10835088 2025-10-31,22:26:44.000,304,11029939,12965,0,1761949603,12994.571307469996,32.59722098999919,53361.101363760004 2025-10-31,22:26:45.000,304,11029892,12725,0,1761949604,12994.39616340999,32.59017185999983,53361.08738952 2025-10-31,22:26:46.000,304,11029904,13005,0,1761949605,12994.146919939994,32.63951577000262,53361.06642816 2025-10-31,22:26:47.000,304,11029973,12685,0,1761949606,12994.025666359994,32.64656490000198,53361.05944104 2025-10-31,22:26:48.000,304,11029967,12805,0,1761949607,12993.810104439988,32.660663160000695,53361.06642816 2025-10-31,22:26:49.000,304,11029931,12925,0,1761949608,12993.709059790002,32.67476141999941,53361.03149256 2025-10-31,22:26:50.000,304,11029868,12605,0,1761949609,12993.641696689992,32.68181054999877,53361.03149256 2025-10-31,22:26:51.000,304,11029922,12965,0,1761949610,12993.601278829992,32.717056200002844,53360.94764712001 2025-10-31,22:26:52.000,304,11029922,12605,0,1761949611,12993.540652039992,32.73820359000092,53360.99655696001 2025-10-31,22:26:53.000,304,11029919,12605,0,1761949612,12993.520443109992,32.80869489000179,53361.02450544001 2025-10-31,22:26:54.000,304,11029944,12845,0,1761949613,12993.574333589997,32.85803880000458,53360.96860848 2025-10-31,22:26:55.000,304,11029916,12645,0,1761949614,12993.655169309997,32.91443183999945,53360.92668576001 2025-10-31,22:26:56.000,304,11029893,12725,0,1761949615,12993.742741339993,32.96377575000224,53360.94764712001 2025-10-31,22:26:57.000,304,11029991,12885,0,1761949616,12993.850522299988,32.99902139999904,53360.94764712001 2025-10-31,22:26:58.000,304,11029913,12765,0,1761949617,12993.991984809989,33.09770922000462,53360.94764712001 2025-10-31,22:26:59.000,304,11029941,12605,0,1761949618,12994.07282052999,33.09770922000462,53360.94764712001 2025-10-31,22:27:00.000,304,11029935,12965,0,1761949619,12994.126711009994,33.18934791000356,53360.87777592001 2025-10-31,22:27:01.000,304,11029942,12805,0,1761949620,12994.23449196999,33.21049530000164,53360.96860848 2025-10-31,22:27:02.000,304,11029933,12845,0,1761949621,12994.288382449995,33.238691819999076,53360.94066 2025-10-31,22:27:03.000,304,11029914,13045,0,1761949622,12994.31532768999,33.288035730001866,53360.982582720004 2025-10-31,22:27:04.000,304,11029955,12645,0,1761949623,12994.247964589995,33.252790079997794,53361.02450544001 2025-10-31,22:27:05.000,304,11029918,12765,0,1761949624,12994.23449196999,33.25983921000443,53361.04546680001 2025-10-31,22:27:06.000,304,11029925,12725,0,1761949625,12994.18060149,33.238691819999076,53361.07341528001 2025-10-31,22:27:07.000,304,11029899,12765,0,1761949626,12994.1199747,33.288035730001866,53361.14328648001 2025-10-31,22:27:08.000,304,11029926,12965,0,1761949627,12994.03240266999,33.25983921000443,53361.13629936 2025-10-31,22:27:09.000,304,11029919,12845,0,1761949628,12993.931358019989,33.337379640004656,53361.12931224 2025-10-31,22:27:10.000,304,11029897,12605,0,1761949629,12993.843785989993,33.37967442000081,53361.10835088 2025-10-31,22:27:11.000,304,11029925,13005,0,1761949630,12993.661905619992,33.40787093999825,53361.101363760004 2025-10-31,22:27:12.000,304,11029924,12725,0,1761949631,12993.608015140002,33.464263980000396,53361.10835088 2025-10-31,22:27:13.000,304,11029903,12765,0,1761949632,12993.493497869997,33.45016572000168,53361.052453920005 2025-10-31,22:27:14.000,304,11029934,12445,0,1761949633,12993.372244289996,33.45016572000168,53361.07341528001 2025-10-31,22:27:15.000,304,11029958,12565,0,1761949634,12993.352035359996,33.464263980000396,53361.04546680001 2025-10-31,22:27:16.000,304,11029940,12805,0,1761949635,12993.291408569996,33.527706150001904,53361.04546680001 2025-10-31,22:27:17.000,304,11029961,12805,0,1761949636,12993.28467226,33.61229571000149,53361.003544080006 2025-10-31,22:27:18.000,304,11029970,12685,0,1761949637,12993.25772701999,33.62639397000021,53360.982582720004 2025-10-31,22:27:19.000,304,11029972,12965,0,1761949638,12993.26446333,33.64049222999893,53361.01751832 2025-10-31,22:27:20.000,304,11029924,12765,0,1761949639,12993.30488119,33.71803265999915,53361.01751832 2025-10-31,22:27:21.000,304,11029955,12885,0,1761949640,12993.34529905,33.62639397000021,53361.0105312 2025-10-31,22:27:22.000,304,11029948,12605,0,1761949641,12993.392453219996,33.57000092999806,53360.96860848 2025-10-31,22:27:23.000,304,11029920,13045,0,1761949642,12993.466552630001,33.58409919000405,53360.91969864 2025-10-31,22:27:24.000,304,11029913,12765,0,1761949643,12993.554124659997,33.54180441000062,53360.84284032 2025-10-31,22:27:25.000,304,11029950,12485,0,1761949644,12993.594542519997,33.50655876000383,53360.89175016 2025-10-31,22:27:26.000,304,11029912,12685,0,1761949645,12993.614751449997,33.45721485000104,53360.982582720004 2025-10-31,22:27:27.000,304,11029947,12845,0,1761949646,12993.682114549993,33.45016572000168,53360.84284032 2025-10-31,22:27:28.000,304,11029940,12885,0,1761949647,12993.736005029998,33.42196920000424,53360.90572440001 2025-10-31,22:27:29.000,304,11029962,12485,0,1761949648,12993.816840749998,33.26688834000379,53360.86380168 2025-10-31,22:27:30.000,304,11029931,12885,0,1761949649,12993.810104439988,33.19639704000292,53360.933672880004 2025-10-31,22:27:31.000,304,11029946,12685,0,1761949650,12993.837049679998,33.23164268999972,53360.94764712001 2025-10-31,22:27:32.000,304,11029923,12765,0,1761949651,12993.944830639994,33.28098660000251,53361.0105312 2025-10-31,22:27:33.000,304,11029907,12605,0,1761949652,12994.03240266999,33.302133990000584,53361.0105312 2025-10-31,22:27:34.000,304,11029921,12765,0,1761949653,12994.025666359994,33.36557616000209,53361.05944104 2025-10-31,22:27:35.000,304,11029953,13045,0,1761949654,12994.106502079994,33.471313109999755,53361.052453920005 2025-10-31,22:27:36.000,304,11029840,12965,0,1761949655,12994.106502079994,33.5629517999987,53360.96162136 2025-10-31,22:27:37.000,304,11029907,12685,0,1761949656,12994.13344731999,33.647541359998286,53360.92668576001 2025-10-31,22:27:38.000,304,11029942,12765,0,1761949657,12994.1199747,33.76737657000194,53361.052453920005 2025-10-31,22:27:39.000,304,11029977,12725,0,1761949658,12994.146919939994,33.94360482000047,53361.01751832 2025-10-31,22:27:40.000,304,11029949,12525,0,1761949659,12994.18060149,34.04229263999878,53360.933672880004 2025-10-31,22:27:41.000,304,11029994,12725,0,1761949660,12994.167128869994,34.17622611000115,53360.933672880004 2025-10-31,22:27:42.000,304,11029905,12925,0,1761949661,12994.15365624999,34.338356100000965,53360.94764712001 2025-10-31,22:27:43.000,304,11029937,12765,0,1761949662,12994.059347909999,34.44409304999863,53360.91271152 2025-10-31,22:27:44.000,304,11029922,12605,0,1761949663,12993.985248499994,34.54983000000357,53360.87777592001 2025-10-31,22:27:45.000,304,11029964,12845,0,1761949664,12993.870731229988,34.620321300004434,53360.85681456001 2025-10-31,22:27:46.000,304,11029894,12685,0,1761949665,12993.702323479993,34.64146869000251,53360.89175016 2025-10-31,22:27:47.000,304,11029912,12605,0,1761949666,12993.506970490002,34.59917390999908,53360.82187896 2025-10-31,22:27:48.000,304,11029978,12765,0,1761949667,12993.32509012,34.563928260002285,53360.84982744 2025-10-31,22:27:49.000,304,11029920,12685,0,1761949668,12993.129737129995,34.49343696000142,53360.82187896 2025-10-31,22:27:50.000,304,11029919,12805,0,1761949669,12992.94112045,34.41589653000119,53360.77296912 2025-10-31,22:27:51.000,304,11029962,13005,0,1761949670,12992.786185319994,34.35245435999968,53360.77995624001 2025-10-31,22:27:52.000,304,11029916,12805,0,1761949671,12992.644722809993,34.19737349999923,53360.75200776 2025-10-31,22:27:53.000,304,11029910,12765,0,1761949672,12992.476315059997,34.112783939999645,53360.7310464 2025-10-31,22:27:54.000,304,11029908,12885,0,1761949673,12992.402215649992,34.049341769998136,53360.64021384001 2025-10-31,22:27:55.000,304,11029887,12605,0,1761949674,12992.348325170002,34.03524350999942,53360.57034264001 2025-10-31,22:27:56.000,304,11030000,12685,0,1761949675,12992.328116240002,34.07753829000285,53360.52841992 2025-10-31,22:27:57.000,304,11029944,12845,0,1761949676,12992.382006719992,34.05639090000477,53360.44457448001 2025-10-31,22:27:58.000,304,11029955,12725,0,1761949677,12992.442633509992,34.05639090000477,53360.430600240004 2025-10-31,22:27:59.000,304,11029995,12725,0,1761949678,12992.570623399988,34.049341769998136,53360.35374192001 2025-10-31,22:28:00.000,304,11030003,12685,0,1761949679,12992.698613289998,34.09163655000157,53360.31880632 2025-10-31,22:28:01.000,304,11029942,12845,0,1761949680,12992.846812109994,34.162127850002435,53360.29085784 2025-10-31,22:28:02.000,304,11029928,12765,0,1761949681,12993.008483549995,34.162127850002435,53360.241948 2025-10-31,22:28:03.000,304,11029971,12805,0,1761949682,12993.14320975,34.148029590003716,53360.241948 2025-10-31,22:28:04.000,304,11029952,12845,0,1761949683,12993.34529905,34.18327524000051,53360.1720768 2025-10-31,22:28:05.000,304,11029973,12885,0,1761949684,12993.392453219996,34.218520890004584,53360.15810256001 2025-10-31,22:28:06.000,304,11029973,12805,0,1761949685,12993.426134770001,34.2326191500033,53360.17906392 2025-10-31,22:28:07.000,304,11029935,12885,0,1761949686,12993.466552630001,34.20442262999859,53360.144128320004 2025-10-31,22:28:08.000,304,11029934,12685,0,1761949687,12993.439607389992,34.17622611000115,53360.10919272001 2025-10-31,22:28:09.000,304,11029890,12845,0,1761949688,12993.392453219996,34.12688219999836,53360.13015408 2025-10-31,22:28:10.000,304,11029933,12805,0,1761949689,12993.32509012,34.08458742000221,53360.13714120001 2025-10-31,22:28:11.000,304,11029913,12965,0,1761949690,12993.21730915999,33.99294873000326,53360.05329576 2025-10-31,22:28:12.000,304,11029931,13245,0,1761949691,12993.109528199995,33.90835917000368,53360.095218480004 2025-10-31,22:28:13.000,304,11029903,12725,0,1761949692,12992.907438899994,33.79557308999938,53360.08823136001 2025-10-31,22:28:14.000,304,11029952,12805,0,1761949693,12992.846812109994,33.710983529999794,53360.1022056 2025-10-31,22:28:15.000,304,11029956,12765,0,1761949694,12992.712085909989,33.59819745000277,53360.03932152001 2025-10-31,22:28:16.000,304,11029945,12965,0,1761949695,12992.658195429998,33.54180441000062,53360.01836016001 2025-10-31,22:28:17.000,304,11029947,12765,0,1761949696,12992.577359709998,33.42196920000424,53359.94150184001 2025-10-31,22:28:18.000,304,11029961,12765,0,1761949697,12992.597568639998,33.33033050999802,53359.89957912001 2025-10-31,22:28:19.000,304,11029899,12685,0,1761949698,12992.597568639998,33.302133990000584,53359.892592 2025-10-31,22:28:20.000,304,11029922,12605,0,1761949699,12992.691876979989,33.217544430001,53359.88560488 2025-10-31,22:28:21.000,304,11029942,12805,0,1761949700,12992.786185319994,33.076561829999264,53359.77381096001 2025-10-31,22:28:22.000,304,11029926,12965,0,1761949701,12992.98153831,32.97787401000096,53359.780798080006 2025-10-31,22:28:23.000,304,11029950,12885,0,1761949702,12993.149946059995,32.97787401000096,53359.77381096001 2025-10-31,22:28:24.000,304,11029989,12725,0,1761949703,12993.372244289996,32.942628360004164,53359.710926880005 2025-10-31,22:28:25.000,304,11029941,12725,0,1761949704,12993.601278829992,32.935579230004805,53359.74586248 2025-10-31,22:28:26.000,304,11029919,12925,0,1761949705,12993.843785989993,32.94967749000352,53359.710926880005 2025-10-31,22:28:27.000,304,11029913,12645,0,1761949706,12994.079556839999,32.90738271000009,53359.67599128 2025-10-31,22:28:28.000,304,11029945,12885,0,1761949707,12994.28164614,32.8721370600033,53359.63406856001 2025-10-31,22:28:29.000,304,11029901,13005,0,1761949708,12994.43658126999,32.879186190002656,53359.73188824001 2025-10-31,22:28:30.000,304,11029894,12965,0,1761949709,12994.604989020001,32.8721370600033,53359.69695264 2025-10-31,22:28:31.000,304,11029964,12645,0,1761949710,12994.685824740001,32.91443183999945,53359.75284960001 2025-10-31,22:28:32.000,304,11029919,12805,0,1761949711,12994.807078320002,32.942628360004164,53359.7877852 2025-10-31,22:28:33.000,304,11029875,12645,0,1761949712,12994.860968799992,32.99197226999968,53359.83669504 2025-10-31,22:28:34.000,304,11029928,12605,0,1761949713,12994.881177729992,32.98492314000032,53359.79477232 2025-10-31,22:28:35.000,304,11029927,12845,0,1761949714,12994.854232489997,33.04836531000183,53359.73887536 2025-10-31,22:28:36.000,304,11029893,12765,0,1761949715,12994.847496180002,33.02721792000375,53359.63406856001 2025-10-31,22:28:37.000,304,11029918,12845,0,1761949716,12994.726242600002,33.05541444000119,53359.58515872001 2025-10-31,22:28:38.000,304,11029947,12805,0,1761949717,12994.618461639991,33.013119659997756,53359.65502992001 2025-10-31,22:28:39.000,304,11029909,12925,0,1761949718,12994.497208059991,33.062463570000546,53359.63406856001 2025-10-31,22:28:40.000,304,11029940,12725,0,1761949719,12994.37595447999,33.09770922000462,53359.60612008001 2025-10-31,22:28:41.000,304,11029918,12885,0,1761949720,12994.288382449995,33.118856610002695,53359.62708144 2025-10-31,22:28:42.000,304,11029907,12765,0,1761949721,12994.24122828,33.14705313000013,53359.543236000005 2025-10-31,22:28:43.000,304,11029893,12605,0,1761949722,12994.20081042,33.16820051999821,53359.56419736001 2025-10-31,22:28:44.000,304,11029987,12765,0,1761949723,12994.247964589995,33.16115138999885,53359.51528752001 2025-10-31,22:28:45.000,304,11029887,12725,0,1761949724,12994.288382449995,33.14705313000013,53359.543236000005 2025-10-31,22:28:46.000,304,11029916,12845,0,1761949725,12994.35574554999,33.175249650004844,53359.48733904001 2025-10-31,22:28:47.000,304,11029959,12845,0,1761949726,12994.46352651,33.21049530000164,53359.4034936 2025-10-31,22:28:48.000,304,11029939,12885,0,1761949727,12994.530889609996,33.18934791000356,53359.38253224 2025-10-31,22:28:49.000,304,11029910,12685,0,1761949728,12994.652143189996,33.1822987800042,53359.375545120005 2025-10-31,22:28:50.000,304,11029934,12765,0,1761949729,12994.719506289992,33.19639704000292,53359.36855800001 2025-10-31,22:28:51.000,304,11029934,12605,0,1761949730,12994.786869390002,33.14000400000077,53359.326635280006 2025-10-31,22:28:52.000,304,11029935,12925,0,1761949731,12994.881177729992,33.1822987800042,53359.375545120005 2025-10-31,22:28:53.000,304,11029953,12685,0,1761949732,12994.894650349997,33.16115138999885,53359.36855800001 2025-10-31,22:28:54.000,304,11029929,12805,0,1761949733,12994.894650349997,33.111807480003336,53359.326635280006 2025-10-31,22:28:55.000,304,11029958,12685,0,1761949734,12994.908122970002,33.118856610002695,53359.31964816001 2025-10-31,22:28:56.000,304,11029913,12925,0,1761949735,12994.894650349997,33.062463570000546,53359.3336224 2025-10-31,22:28:57.000,304,11029938,12605,0,1761949736,12994.901386659993,33.03426705000311,53359.34060952 2025-10-31,22:28:58.000,304,11029912,12965,0,1761949737,12994.840759869992,32.99197226999968,53359.326635280006 2025-10-31,22:28:59.000,304,11029928,12765,0,1761949738,12994.820550939992,32.91443183999945,53359.36855800001 2025-10-31,22:29:00.000,304,11029918,12765,0,1761949739,12994.753187839997,32.843940539998584,53359.375545120005 2025-10-31,22:29:01.000,304,11029938,12605,0,1761949740,12994.699297359992,32.78754750000371,53359.35458376 2025-10-31,22:29:02.000,304,11029952,12965,0,1761949741,12994.726242600002,32.80164576000243,53359.31266104 2025-10-31,22:29:03.000,304,11029964,12765,0,1761949742,12994.699297359992,32.710007070003485,53359.31266104 2025-10-31,22:29:04.000,304,11029933,12965,0,1761949743,12994.625197950001,32.68885967999813,53359.35458376 2025-10-31,22:29:05.000,304,11029901,12765,0,1761949744,12994.685824740001,32.660663160000695,53359.35458376 2025-10-31,22:29:06.000,304,11029972,13285,0,1761949745,12994.732978909997,32.61836838000454,53359.27073832001 2025-10-31,22:29:07.000,304,11029964,12725,0,1761949746,12994.732978909997,32.667712290000054,53359.27073832001 2025-10-31,22:29:08.000,304,11029950,12765,0,1761949747,12994.800342009992,32.63951577000262,53359.22182848 2025-10-31,22:29:09.000,304,11029928,13085,0,1761949748,12994.854232489997,32.68885967999813,53359.23580272 2025-10-31,22:29:10.000,304,11029884,12965,0,1761949749,12994.955277139998,32.67476141999941,53359.23580272 2025-10-31,22:29:11.000,304,11029942,12885,0,1761949750,12995.029376549988,32.75230184999964,53359.24278984 2025-10-31,22:29:12.000,304,11029940,12925,0,1761949751,12995.096739649998,32.759350979999,53359.2637512 2025-10-31,22:29:13.000,304,11030000,12805,0,1761949752,12995.184311679994,32.75230184999964,53359.27073832001 2025-10-31,22:29:14.000,304,11029929,12805,0,1761949753,12995.33251049999,32.79459663000307,53359.277725440006 2025-10-31,22:29:15.000,304,11029938,12765,0,1761949754,12995.37292835999,32.79459663000307,53359.28471256 2025-10-31,22:29:16.000,304,11029936,12885,0,1761949755,12995.44029146,32.843940539998584,53359.29868680001 2025-10-31,22:29:17.000,304,11029939,12765,0,1761949756,12995.447027769995,32.90033358000073,53359.29169968 2025-10-31,22:29:18.000,304,11029912,12845,0,1761949757,12995.50091825,32.90738271000009,53359.3336224 2025-10-31,22:29:19.000,304,11029911,12725,0,1761949758,12995.447027769995,32.90033358000073,53359.34060952 2025-10-31,22:29:20.000,304,11029927,12845,0,1761949759,12995.406609909995,32.90033358000073,53359.305673920004 2025-10-31,22:29:21.000,304,11029929,13125,0,1761949760,12995.238202159999,32.92148096999881,53359.4034936 2025-10-31,22:29:22.000,304,11029939,13045,0,1761949761,12995.157366439998,32.850989669997944,53359.41746784001 2025-10-31,22:29:23.000,304,11029905,12765,0,1761949762,12995.002431309993,32.86508793000394,53359.39650648001 2025-10-31,22:29:24.000,304,11029918,12805,0,1761949763,12994.813814629997,32.78754750000371,53359.48733904001 2025-10-31,22:29:25.000,304,11029927,12805,0,1761949764,12994.645406880001,32.68181054999877,53359.424454960004 2025-10-31,22:29:26.000,304,11029932,12885,0,1761949765,12994.44331758,32.58312273000047,53359.45240344 2025-10-31,22:29:27.000,304,11029939,12445,0,1761949766,12994.29511875999,32.50558230000024,53359.445416320006 2025-10-31,22:29:28.000,304,11029932,12805,0,1761949767,12994.146919939994,32.45623839000473,53359.424454960004 2025-10-31,22:29:29.000,304,11029970,12765,0,1761949768,12994.03240266999,32.36459969999851,53359.424454960004 2025-10-31,22:29:30.000,304,11029913,12845,0,1761949769,12993.951566949989,32.27296100999956,53359.35458376 2025-10-31,22:29:31.000,304,11029922,12885,0,1761949770,12993.890940159989,32.13197840999783,53359.35458376 2025-10-31,22:29:32.000,304,11029931,12765,0,1761949771,12993.897676469998,31.97689755000465,53359.34060952 2025-10-31,22:29:33.000,304,11029895,12765,0,1761949772,12993.863994919993,31.913455380003143,53359.27073832001 2025-10-31,22:29:34.000,304,11029924,12765,0,1761949773,12993.917885399998,31.821816690004198,53359.256764080004 2025-10-31,22:29:35.000,304,11029966,12605,0,1761949774,12993.965039569994,31.772472780001408,53359.28471256 2025-10-31,22:29:36.000,304,11029925,12605,0,1761949775,12994.025666359994,31.7090306099999,53359.207854240005 2025-10-31,22:29:37.000,304,11029918,12885,0,1761949776,12994.11323838999,31.76542365000205,53359.277725440006 2025-10-31,22:29:38.000,304,11029962,12765,0,1761949777,12994.17386517999,31.807718429998204,53359.22881560001 2025-10-31,22:29:39.000,304,11029932,12685,0,1761949778,12994.23449196999,31.800669299998845,53359.18689288 2025-10-31,22:29:40.000,304,11029920,12805,0,1761949779,12994.288382449995,31.842964080002275,53359.17291864 2025-10-31,22:29:41.000,304,11029943,12965,0,1761949780,12994.30185507,31.842964080002275,53359.17990576001 2025-10-31,22:29:42.000,304,11029962,12605,0,1761949781,12994.268173519995,31.88525885999843,53359.13099592001 2025-10-31,22:29:43.000,304,11029897,12685,0,1761949782,12994.25470089999,31.9205045100025,53359.15195728001 2025-10-31,22:29:44.000,304,11029919,12965,0,1761949783,12994.26143721,31.93460277000122,53359.1240088 2025-10-31,22:29:45.000,304,11029938,12685,0,1761949784,12994.19407410999,31.94165190000058,53359.137983040004 2025-10-31,22:29:46.000,304,11029884,12805,0,1761949785,12994.099765769999,31.87820972999907,53359.137983040004 2025-10-31,22:29:47.000,304,11029923,12725,0,1761949786,12993.971775879989,31.89230798999779,53359.1240088 2025-10-31,22:29:48.000,304,11029930,12845,0,1761949787,12993.884203849993,31.835914950002916,53359.13099592001 2025-10-31,22:29:49.000,304,11029932,12805,0,1761949788,12993.789895509988,31.772472780001408,53359.09606032 2025-10-31,22:29:50.000,304,11029954,12725,0,1761949789,12993.682114549993,31.730177999997977,53359.06112472001 2025-10-31,22:29:51.000,304,11029880,12845,0,1761949790,12993.614751449997,31.673784960003104,53359.1240088 2025-10-31,22:29:52.000,304,11029926,12965,0,1761949791,12993.500234179992,31.610342790001596,53359.03317624001 2025-10-31,22:29:53.000,304,11030001,12765,0,1761949792,12993.466552630001,31.596244530002878,53359.1240088 2025-10-31,22:29:54.000,304,11029919,12725,0,1761949793,12993.378980599991,31.624441050000314,53359.06112472001 2025-10-31,22:29:55.000,304,11029948,12645,0,1761949794,12993.338562739991,31.666735830003745,53359.019202 2025-10-31,22:29:56.000,304,11029969,12685,0,1761949795,12993.32509012,31.71607973999926,53358.95631792 2025-10-31,22:29:57.000,304,11029978,12845,0,1761949796,12993.32509012,31.75837452000269,53358.90042096 2025-10-31,22:29:58.000,304,11029900,12805,0,1761949797,12993.365507980001,31.807718429998204,53358.88644672 2025-10-31,22:29:59.000,304,11029906,12965,0,1761949798,12993.405925840001,31.842964080002275,53358.872472480005 2025-10-31,22:30:00.000,304,11029930,12605,0,1761949799,12993.426134770001,31.92755364000186,53358.83054976 2025-10-31,22:30:01.000,304,11029886,12685,0,1761949800,12993.453080009996,31.97689755000465,53358.802601280004 2025-10-31,22:30:02.000,304,11029929,12765,0,1761949801,12993.493497869997,32.026241460000165,53358.823562640006 2025-10-31,22:30:03.000,304,11029933,12765,0,1761949802,12993.500234179992,32.10378189000039,53358.83054976 2025-10-31,22:30:04.000,304,11029899,12685,0,1761949803,12993.453080009996,32.16017493000254,53358.79561416001 2025-10-31,22:30:05.000,304,11029960,12645,0,1761949804,12993.405925840001,32.251813620001485,53358.8095884 2025-10-31,22:30:06.000,304,11029918,12885,0,1761949805,12993.385716910001,32.28705926999828,53358.79561416001 2025-10-31,22:30:07.000,304,11029960,12725,0,1761949806,12993.277935949991,32.301157530004275,53358.774652800006 2025-10-31,22:30:08.000,304,11029869,12805,0,1761949807,12993.19710022999,32.32230492000235,53358.78862704 2025-10-31,22:30:09.000,304,11029928,12845,0,1761949808,12993.05563771999,32.3786979600045,53358.753691440004 2025-10-31,22:30:10.000,304,11029976,12725,0,1761949809,12992.93438413999,32.3786979600045,53358.72574296001 2025-10-31,22:30:11.000,304,11029889,12765,0,1761949810,12992.786185319994,32.371648829997866,53358.73273008 2025-10-31,22:30:12.000,304,11029928,13085,0,1761949811,12992.691876979989,32.33640318000107,53358.71875584 2025-10-31,22:30:13.000,304,11029970,13045,0,1761949812,12992.516732919998,32.258862750000844,53358.71875584 2025-10-31,22:30:14.000,304,11029984,12525,0,1761949813,12992.402215649992,32.22361710000405,53358.62093616 2025-10-31,22:30:15.000,304,11029957,12845,0,1761949814,12992.260753139992,32.202469709998695,53358.669846 2025-10-31,22:30:16.000,304,11029924,12965,0,1761949815,12992.179917419991,32.10378189000039,53358.634910400004 2025-10-31,22:30:17.000,304,11029931,12765,0,1761949816,12992.119290629991,32.075585370002955,53358.62792328001 2025-10-31,22:30:18.000,304,11029922,12805,0,1761949817,12992.08560908,31.969848419998016,53358.586000560004 2025-10-31,22:30:19.000,304,11029917,12725,0,1761949818,12992.099081699991,31.955750159999297,53358.55106496 2025-10-31,22:30:20.000,304,11029947,12845,0,1761949819,12992.04519122,31.850013210001634,53358.54407784 2025-10-31,22:30:21.000,304,11029975,12605,0,1761949820,12992.02498229,31.807718429998204,53358.50914224001 2025-10-31,22:30:22.000,304,11029866,12685,0,1761949821,12992.04519122,31.76542365000205,53358.4252968 2025-10-31,22:30:23.000,304,11029971,12645,0,1761949822,12992.04519122,31.730177999997977,53358.40433544 2025-10-31,22:30:24.000,304,11029944,12805,0,1761949823,12992.011509669996,31.680834090002463,53358.39734832 2025-10-31,22:30:25.000,304,11029976,12885,0,1761949824,12991.98456443,31.596244530002878,53358.40433544 2025-10-31,22:30:26.000,304,11029941,12765,0,1761949825,12991.97782811999,31.51870410000265,53358.37638696 2025-10-31,22:30:27.000,304,11029916,12845,0,1761949826,12991.87678346999,31.462311060000502,53358.40433544 2025-10-31,22:30:28.000,304,11029943,12805,0,1761949827,12991.83636560999,31.434114540003065,53358.369399840005 2025-10-31,22:30:29.000,304,11029995,12845,0,1761949828,12991.74205727,31.328377589998126,53358.369399840005 2025-10-31,22:30:30.000,304,11029954,12765,0,1761949829,12991.63427630999,31.28608281000197,53358.34145136001 2025-10-31,22:30:31.000,304,11029969,12605,0,1761949830,12991.526495349994,31.2508371599979,53358.32747712 2025-10-31,22:30:32.000,304,11029896,12805,0,1761949831,12991.398505459998,31.2508371599979,53358.26459304001 2025-10-31,22:30:33.000,304,11029935,12685,0,1761949832,12991.263779259993,31.201493250002386,53358.27856728 2025-10-31,22:30:34.000,304,11030000,12645,0,1761949833,12991.129053060002,31.222640640000463,53358.271580160006 2025-10-31,22:30:35.000,304,11029928,12805,0,1761949834,12990.994326859996,31.222640640000463,53358.24363168001 2025-10-31,22:30:36.000,304,11029939,12925,0,1761949835,12990.879809589991,31.215591510001104,53358.25760592 2025-10-31,22:30:37.000,304,11029964,12445,0,1761949836,12990.812446489996,31.257886290004535,53358.201708960005 2025-10-31,22:30:38.000,304,11029972,12685,0,1761949837,12990.751819699995,31.2508371599979,53358.24363168001 2025-10-31,22:30:39.000,304,11029963,12965,0,1761949838,12990.70466553,31.257886290004535,53358.131837760004 2025-10-31,22:30:40.000,304,11029958,12845,0,1761949839,12990.650775049995,31.28608281000197,53358.11786352 2025-10-31,22:30:41.000,304,11029966,12605,0,1761949840,12990.61709349999,31.30723020000005,53358.04799232 2025-10-31,22:30:42.000,304,11029990,12885,0,1761949841,12990.590148259995,31.264935420003894,53358.08991504 2025-10-31,22:30:43.000,304,11029914,12845,0,1761949842,12990.610357189995,31.2508371599979,53358.05497944001 2025-10-31,22:30:44.000,304,11029947,12605,0,1761949843,12990.60362088,31.18034586000431,53357.985108240006 2025-10-31,22:30:45.000,304,11029958,12965,0,1761949844,12990.549730399995,31.13100195000152,53358.01305672 2025-10-31,22:30:46.000,304,11029949,12885,0,1761949845,12990.49583991999,31.07460890999937,53358.02004384 2025-10-31,22:30:47.000,304,11029922,12765,0,1761949846,12990.49583991999,31.004117609998502,53357.95017264 2025-10-31,22:30:48.000,304,11029951,12885,0,1761949847,12990.50257623,30.982970220000425,53357.915237040004 2025-10-31,22:30:49.000,304,11029938,12765,0,1761949848,12990.47563098999,30.89133153000148,53357.92222416 2025-10-31,22:30:50.000,304,11029986,12805,0,1761949849,12990.401531579999,30.9054297900002,53357.85934008001 2025-10-31,22:30:51.000,304,11029955,12685,0,1761949850,12990.354377409989,30.84198761999869,53357.81043024001 2025-10-31,22:30:52.000,304,11029927,12725,0,1761949851,12990.347641099994,30.863135010004044,53357.83837872001 2025-10-31,22:30:53.000,304,11029932,12965,0,1761949852,12990.340904789999,30.83493848999933,53357.82440448 2025-10-31,22:30:54.000,304,11029942,12805,0,1761949853,12990.361113719999,30.863135010004044,53357.71959768001 2025-10-31,22:30:55.000,304,11029982,12845,0,1761949854,12990.388058959994,30.83493848999933,53357.67068784001 2025-10-31,22:30:56.000,304,11029968,12725,0,1761949855,12990.421740509999,30.9054297900002,53357.67767496 2025-10-31,22:30:57.000,304,11029952,12885,0,1761949856,12990.53625777999,31.025265000003856,53357.73357192 2025-10-31,22:30:58.000,304,11029929,12605,0,1761949857,12990.610357189995,31.095756300004723,53357.67767496 2025-10-31,22:30:59.000,304,11029958,12805,0,1761949858,12990.691192909995,31.208542380001745,53357.67767496 2025-10-31,22:31:00.000,304,11029943,13045,0,1761949859,12990.80571018,31.29313194000133,53357.600816640006 2025-10-31,22:31:01.000,304,11029971,12805,0,1761949860,12990.947172690001,31.398868889998994,53357.62177800001 2025-10-31,22:31:02.000,304,11030002,12845,0,1761949861,12991.048217340001,31.455261930001143,53357.55889392 2025-10-31,22:31:03.000,304,11029962,12765,0,1761949862,12991.129053060002,31.497556710004574,53357.55190680001 2025-10-31,22:31:04.000,304,11029954,12805,0,1761949863,12991.277251879997,31.624441050000314,53357.55889392 2025-10-31,22:31:05.000,304,11029952,12685,0,1761949864,12991.405241769993,31.659686700004386,53357.5169712 2025-10-31,22:31:06.000,304,11029959,12885,0,1761949865,12991.479341179998,31.69493235000118,53357.50299696001 2025-10-31,22:31:07.000,304,11029946,12845,0,1761949866,12991.560176899999,31.779521910000767,53357.53793256 2025-10-31,22:31:08.000,304,11030003,12805,0,1761949867,12991.627539999994,31.75837452000269,53357.48902272 2025-10-31,22:31:09.000,304,11029987,12765,0,1761949868,12991.65448523999,31.772472780001408,53357.482035600005 2025-10-31,22:31:10.000,304,11029933,12885,0,1761949869,12991.68143048,31.772472780001408,53357.461074240004 2025-10-31,22:31:11.000,304,11029999,12965,0,1761949870,12991.67469416999,31.835914950002916,53357.482035600005 2025-10-31,22:31:12.000,304,11029891,12765,0,1761949871,12991.74205727,31.800669299998845,53357.54491968 2025-10-31,22:31:13.000,304,11029968,12885,0,1761949872,12991.71511202999,31.75837452000269,53357.579855280004 2025-10-31,22:31:14.000,304,11029958,12965,0,1761949873,12991.73532095999,31.70198148000054,53357.530945440005 2025-10-31,22:31:15.000,304,11029925,12685,0,1761949874,12991.708375719994,31.603293660002237,53357.5169712 2025-10-31,22:31:16.000,304,11029978,13045,0,1761949875,12991.74205727,31.51870410000265,53357.60780376 2025-10-31,22:31:17.000,304,11029975,12805,0,1761949876,12991.809420369995,31.420016280004347,53357.649726480005 2025-10-31,22:31:18.000,304,11029933,12925,0,1761949877,12991.971091809995,31.29313194000133,53357.62177800001 2025-10-31,22:31:19.000,304,11029933,12805,0,1761949878,12992.092345389996,31.201493250002386,53357.64273936001 2025-10-31,22:31:20.000,304,11029934,12765,0,1761949879,12992.186653730001,31.13100195000152,53357.67767496 2025-10-31,22:31:21.000,304,11029989,12925,0,1761949880,12992.348325170002,31.095756300004723,53357.74055904001 2025-10-31,22:31:22.000,304,11029930,12885,0,1761949881,12992.503260299993,31.07460890999937,53357.747546160004 2025-10-31,22:31:23.000,304,11029963,12805,0,1761949882,12992.658195429998,31.032314130003215,53357.747546160004 2025-10-31,22:31:24.000,304,11029971,12805,0,1761949883,12992.725558529994,30.997068479999143,53357.81043024001 2025-10-31,22:31:25.000,304,11029999,12925,0,1761949884,12992.846812109994,30.95477370000299,53357.85235296 2025-10-31,22:31:26.000,304,11029942,12845,0,1761949885,12992.947856759994,30.95477370000299,53357.87331432 2025-10-31,22:31:27.000,304,11029967,12845,0,1761949886,12993.048901409995,30.982970220000425,53357.92921128001 2025-10-31,22:31:28.000,304,11029918,12605,0,1761949887,12993.15668236999,30.990019349999784,53357.95017264 2025-10-31,22:31:29.000,304,11029952,12765,0,1761949888,12993.22404547,31.025265000003856,53357.95017264 2025-10-31,22:31:30.000,304,11029966,12685,0,1761949889,12993.15668236999,30.990019349999784,53357.92222416 2025-10-31,22:31:31.000,304,11029967,12965,0,1761949890,12993.13647343999,31.025265000003856,53358.04799232 2025-10-31,22:31:32.000,304,11029999,12925,0,1761949891,12993.10279189,31.08165803999873,53358.1108764 2025-10-31,22:31:33.000,304,11029939,12845,0,1761949892,12993.069110339995,31.194444120003027,53358.13882488 2025-10-31,22:31:34.000,304,11029946,12765,0,1761949893,12993.02195617,31.314279329999408,53358.09690216001 2025-10-31,22:31:35.000,304,11029947,12965,0,1761949894,12992.93438413999,31.363623240002198,53358.15978624 2025-10-31,22:31:36.000,304,11029912,12965,0,1761949895,12992.792921629989,31.504605840003933,53358.201708960005 2025-10-31,22:31:37.000,304,11029924,12445,0,1761949896,12992.651459119988,31.610342790001596,53358.15978624 2025-10-31,22:31:38.000,304,11029996,12725,0,1761949897,12992.496523989998,31.666735830003745,53358.22267032001 2025-10-31,22:31:39.000,304,11029969,12765,0,1761949898,12992.395479339997,31.779521910000767,53358.27856728 2025-10-31,22:31:40.000,304,11029943,12605,0,1761949899,12992.227071590001,31.87820972999907,53358.27856728 2025-10-31,22:31:41.000,304,11029941,12965,0,1761949900,12992.04519122,31.97689755000465,53358.29254152001 2025-10-31,22:31:42.000,304,11029981,12765,0,1761949901,12991.89699239999,32.068536240003596,53358.25760592 2025-10-31,22:31:43.000,304,11029936,12725,0,1761949902,12991.71511202999,32.13197840999783,53358.30651576 2025-10-31,22:31:44.000,304,11029914,12965,0,1761949903,12991.593858449989,32.15312580000318,53358.23664456 2025-10-31,22:31:45.000,304,11029965,13005,0,1761949904,12991.506286419994,32.14607667000382,53358.22267032001 2025-10-31,22:31:46.000,304,11029938,12765,0,1761949905,12991.391769149988,32.12492927999847,53358.271580160006 2025-10-31,22:31:47.000,304,11029969,12445,0,1761949906,12991.351351290003,32.075585370002955,53358.29254152001 2025-10-31,22:31:48.000,304,11029982,12805,0,1761949907,12991.337878669998,31.99804494000273,53358.271580160006 2025-10-31,22:31:49.000,304,11029943,12845,0,1761949908,12991.317669739998,31.94870102999994,53358.23664456 2025-10-31,22:31:50.000,304,11029953,12845,0,1761949909,12991.351351290003,31.913455380003143,53358.250618800004 2025-10-31,22:31:51.000,304,11029902,12925,0,1761949910,12991.337878669998,31.842964080002275,53358.24363168001 2025-10-31,22:31:52.000,304,11029900,12765,0,1761949911,12991.371560219988,31.81476756000484,53358.22965744 2025-10-31,22:31:53.000,304,11029933,12685,0,1761949912,12991.411978079988,31.75132539000333,53358.22965744 2025-10-31,22:31:54.000,304,11029885,12645,0,1761949913,12991.499550109998,31.730177999997977,53358.201708960005 2025-10-31,22:31:55.000,304,11029918,12845,0,1761949914,12991.600594759999,31.69493235000118,53358.18773472 2025-10-31,22:31:56.000,304,11029918,12725,0,1761949915,12991.61406737999,31.631490179999673,53358.201708960005 2025-10-31,22:31:57.000,304,11029910,12725,0,1761949916,12991.69490309999,31.631490179999673,53358.23664456 2025-10-31,22:31:58.000,304,11029897,12605,0,1761949917,12991.73532095999,31.603293660002237,53358.17376048001 2025-10-31,22:31:59.000,304,11029970,12605,0,1761949918,12991.78247513,31.5750971400048,53358.18773472 2025-10-31,22:32:00.000,304,11029889,12605,0,1761949919,12991.829629299995,31.53985149000073,53358.1807476 2025-10-31,22:32:01.000,304,11029923,12685,0,1761949920,12991.89699239999,31.49050757999794,53358.1807476 2025-10-31,22:32:02.000,304,11029950,13125,0,1761949921,12991.950882879995,31.455261930001143,53358.14581200001 2025-10-31,22:32:03.000,304,11029913,12845,0,1761949922,12991.99803704999,31.434114540003065,53358.16677336 2025-10-31,22:32:04.000,304,11029897,12885,0,1761949923,12992.051927529996,31.441163670002425,53358.19472184001 2025-10-31,22:32:05.000,304,11029969,12685,0,1761949924,12992.119290629991,31.398868889998994,53358.14581200001 2025-10-31,22:32:06.000,304,11029905,12685,0,1761949925,12992.213598969996,31.398868889998994,53358.152799120006 2025-10-31,22:32:07.000,304,11029901,12805,0,1761949926,12992.233807899996,31.405918019998353,53358.131837760004 2025-10-31,22:32:08.000,304,11029917,12925,0,1761949927,12992.348325170002,31.455261930001143,53358.14581200001 2025-10-31,22:32:09.000,304,11029937,12805,0,1761949928,12992.382006719992,31.441163670002425,53358.103889280006 2025-10-31,22:32:10.000,304,11029899,12605,0,1761949929,12992.456106129997,31.47640931999922,53358.1108764 2025-10-31,22:32:11.000,304,11029934,12725,0,1761949930,12992.442633509992,31.53985149000073,53358.13882488 2025-10-31,22:32:12.000,304,11029929,12765,0,1761949931,12992.456106129997,31.568048009998165,53358.11786352 2025-10-31,22:32:13.000,304,11029911,12685,0,1761949932,12992.563887089993,31.5750971400048,53358.17376048001 2025-10-31,22:32:14.000,304,11029947,12805,0,1761949933,12992.543678159993,31.610342790001596,53358.15978624 2025-10-31,22:32:15.000,304,11029890,12805,0,1761949934,12992.611041259988,31.610342790001596,53358.131837760004 2025-10-31,22:32:16.000,304,11029915,12965,0,1761949935,12992.685140669993,31.64558843999839,53358.16677336 2025-10-31,22:32:17.000,304,11029942,12805,0,1761949936,12992.759240079999,31.680834090002463,53358.103889280006 2025-10-31,22:32:18.000,304,11029924,12725,0,1761949937,12992.846812109994,31.71607973999926,53358.14581200001 2025-10-31,22:32:19.000,304,11029954,12725,0,1761949938,12992.89396627999,31.74427626000397,53358.152799120006 2025-10-31,22:32:20.000,304,11029968,13005,0,1761949939,12992.927647829994,31.71607973999926,53358.14581200001 2025-10-31,22:32:21.000,304,11029963,12845,0,1761949940,12993.01521985999,31.659686700004386,53358.14581200001 2025-10-31,22:32:22.000,304,11029924,12805,0,1761949941,12993.089319269995,31.568048009998165,53358.17376048001 2025-10-31,22:32:23.000,304,11029942,12565,0,1761949942,12993.13647343999,31.497556710004574,53358.103889280006 2025-10-31,22:32:24.000,304,11029870,12885,0,1761949943,12993.170154989995,31.427065410003706,53358.1807476 2025-10-31,22:32:25.000,304,11029914,12605,0,1761949944,12993.318353809991,31.34952498000348,53358.18773472 2025-10-31,22:32:26.000,304,11029967,12725,0,1761949945,12993.412662149996,31.201493250002386,53358.17376048001 2025-10-31,22:32:27.000,304,11029913,12605,0,1761949946,12993.520443109992,31.095756300004723,53358.271580160006 2025-10-31,22:32:28.000,304,11029908,12605,0,1761949947,12993.540652039992,31.025265000003856,53358.26459304001 2025-10-31,22:32:29.000,304,11029917,12605,0,1761949948,12993.587806210002,30.961822830002347,53358.24363168001 2025-10-31,22:32:30.000,304,11029913,13045,0,1761949949,12993.634960379997,30.9054297900002,53358.2156832 2025-10-31,22:32:31.000,304,11029952,12685,0,1761949950,12993.709059790002,30.84903674999805,53358.32747712 2025-10-31,22:32:32.000,304,11029877,12685,0,1761949951,12993.742741339993,30.84198761999869,53358.32747712 2025-10-31,22:32:33.000,304,11029883,12765,0,1761949952,12993.810104439988,30.771496319997823,53358.36241272001 2025-10-31,22:32:34.000,304,11029887,12845,0,1761949953,12993.830313369988,30.736250670001027,53358.27856728 2025-10-31,22:32:35.000,304,11029872,12805,0,1761949954,12993.857258609998,30.778545450004458,53358.37638696 2025-10-31,22:32:36.000,304,11029891,12605,0,1761949955,12993.897676469998,30.785594580003817,53358.41132256001 2025-10-31,22:32:37.000,304,11029861,12685,0,1761949956,12993.965039569994,30.813791100001254,53358.40433544 2025-10-31,22:32:38.000,304,11029970,12605,0,1761949957,12993.931358019989,30.820840230000613,53358.48119376001 2025-10-31,22:32:39.000,304,11029931,12645,0,1761949958,12993.951566949989,30.806741970001895,53358.47420664 2025-10-31,22:32:40.000,304,11029880,12645,0,1761949959,12993.931358019989,30.785594580003817,53358.50215512 2025-10-31,22:32:41.000,304,11029949,12805,0,1761949960,12993.991984809989,30.813791100001254,53358.54407784 2025-10-31,22:32:42.000,304,11029921,12405,0,1761949961,12993.924621709994,30.84198761999869,53358.53010360001 2025-10-31,22:32:43.000,304,11029911,12845,0,1761949962,12993.931358019989,30.95477370000299,53358.53010360001 2025-10-31,22:32:44.000,304,11029928,12725,0,1761949963,12993.904412779993,31.004117609998502,53358.55805208001 2025-10-31,22:32:45.000,304,11029897,12805,0,1761949964,12993.837049679998,31.08165803999873,53358.55805208001 2025-10-31,22:32:46.000,304,11029891,12605,0,1761949965,12993.789895509988,31.145100210000237,53358.59997480001 2025-10-31,22:32:47.000,304,11029957,12845,0,1761949966,12993.661905619992,31.222640640000463,53358.59997480001 2025-10-31,22:32:48.000,304,11029898,12725,0,1761949967,12993.506970490002,31.2508371599979,53358.606961920006 2025-10-31,22:32:49.000,304,11029960,12685,0,1761949968,12993.432871079996,31.29313194000133,53358.655871760006 2025-10-31,22:32:50.000,304,11029894,12725,0,1761949969,12993.298144879991,31.34952498000348,53358.64189752 2025-10-31,22:32:51.000,304,11029915,12725,0,1761949970,12993.12300082,31.398868889998994,53358.634910400004 2025-10-31,22:32:52.000,304,11029921,12725,0,1761949971,12992.988274619995,31.462311060000502,53358.62792328001 2025-10-31,22:32:53.000,304,11029938,12605,0,1761949972,12992.840075799999,31.49050757999794,53358.66285888 2025-10-31,22:32:54.000,304,11029915,12805,0,1761949973,12992.637986499998,31.51870410000265,53358.59298768 2025-10-31,22:32:55.000,304,11029911,12765,0,1761949974,12992.476315059997,31.52575323000201,53358.64189752 2025-10-31,22:32:56.000,304,11029932,12965,0,1761949975,12992.307907310002,31.553949749999447,53358.586000560004 2025-10-31,22:32:57.000,304,11029998,12645,0,1761949976,12992.132763249996,31.603293660002237,53358.59298768 2025-10-31,22:32:58.000,304,11029932,12765,0,1761949977,12991.97782811999,31.680834090002463,53358.54407784 2025-10-31,22:32:59.000,304,11029895,12805,0,1761949978,12991.82289299,31.75837452000269,53358.50215512 2025-10-31,22:33:00.000,304,11029886,12805,0,1761949979,12991.65448523999,31.835914950002916,53358.45324528 2025-10-31,22:33:01.000,304,11029933,12805,0,1761949980,12991.492813799989,31.842964080002275,53358.439271040006 2025-10-31,22:33:02.000,304,11029969,12765,0,1761949981,12991.452395939988,31.81476756000484,53358.467219520004 2025-10-31,22:33:03.000,304,11029862,12805,0,1761949982,12991.385032839993,31.75132539000333,53358.39734832 2025-10-31,22:33:04.000,304,11029951,12725,0,1761949983,12991.331142360003,31.7090306099999,53358.34145136001 2025-10-31,22:33:05.000,304,11029941,12885,0,1761949984,12991.331142360003,31.64558843999839,53358.36241272001 2025-10-31,22:33:06.000,304,11029938,12845,0,1761949985,12991.310933430002,31.603293660002237,53358.29254152001 2025-10-31,22:33:07.000,304,11029945,12845,0,1761949986,12991.297460809998,31.553949749999447,53358.30651576 2025-10-31,22:33:08.000,304,11029892,12765,0,1761949987,12991.216625089997,31.51870410000265,53358.250618800004 2025-10-31,22:33:09.000,304,11029919,12725,0,1761949988,12991.216625089997,31.420016280004347,53358.30651576 2025-10-31,22:33:10.000,304,11029931,12845,0,1761949989,12991.230097710002,31.412967149997712,53358.18773472 2025-10-31,22:33:11.000,304,11029903,12845,0,1761949990,12991.155998299997,31.384770630000276,53358.152799120006 2025-10-31,22:33:12.000,304,11029933,12845,0,1761949991,12991.122316749992,31.30018107000069,53358.18773472 2025-10-31,22:33:13.000,304,11029986,12645,0,1761949992,12991.081898889992,31.321328459998767,53358.16677336 2025-10-31,22:33:14.000,304,11029850,12645,0,1761949993,12991.014535789996,31.271984550003253,53358.131837760004 2025-10-31,22:33:15.000,304,11029893,12725,0,1761949994,12990.960645309991,31.264935420003894,53358.13882488 2025-10-31,22:33:16.000,304,11029914,12605,0,1761949995,12990.913491139996,31.29313194000133,53358.05497944001 2025-10-31,22:33:17.000,304,11029964,12565,0,1761949996,12990.926963760001,31.30018107000069,53358.02004384 2025-10-31,22:33:18.000,304,11029874,12525,0,1761949997,12990.90675483,31.405918019998353,53358.02004384 2025-10-31,22:33:19.000,304,11029906,12885,0,1761949998,12990.926963760001,31.455261930001143,53357.936198400006 2025-10-31,22:33:20.000,304,11029951,12765,0,1761949999,12990.90675483,31.49050757999794,53357.97812112001 2025-10-31,22:33:21.000,304,11029915,12805,0,1761950000,12990.920227449991,31.610342790001596,53357.915237040004 2025-10-31,22:33:22.000,304,11029966,12725,0,1761950001,12991.021272099992,31.617391920000955,53357.92921128001 2025-10-31,22:33:23.000,304,11029882,12605,0,1761950002,12991.122316749992,31.70198148000054,53357.915237040004 2025-10-31,22:33:24.000,304,11029921,12765,0,1761950003,12991.216625089997,31.74427626000397,53357.936198400006 2025-10-31,22:33:25.000,304,11029922,12685,0,1761950004,12991.331142360003,31.835914950002916,53357.796456000004 2025-10-31,22:33:26.000,304,11029912,12725,0,1761950005,12991.472604869989,31.850013210001634,53357.87331432 2025-10-31,22:33:27.000,304,11029954,12765,0,1761950006,12991.533231659989,31.850013210001634,53357.85235296 2025-10-31,22:33:28.000,304,11029902,12845,0,1761950007,12991.600594759999,31.87820972999907,53357.87331432 2025-10-31,22:33:29.000,304,11029909,13045,0,1761950008,12991.688166789994,31.87820972999907,53357.964146880004 2025-10-31,22:33:30.000,304,11029897,12965,0,1761950009,12991.748793579995,31.850013210001634,53357.92222416 2025-10-31,22:33:31.000,304,11029925,12725,0,1761950010,12991.748793579995,31.779521910000767,53357.92921128001 2025-10-31,22:33:32.000,304,11029952,12765,0,1761950011,12991.708375719994,31.74427626000397,53357.985108240006 2025-10-31,22:33:33.000,304,11029908,12605,0,1761950012,12991.69490309999,31.673784960003104,53357.985108240006 2025-10-31,22:33:34.000,304,11029930,12765,0,1761950013,12991.63427630999,31.596244530002878,53357.95715976001 2025-10-31,22:33:35.000,304,11029926,12645,0,1761950014,12991.600594759999,31.53985149000073,53357.971134 2025-10-31,22:33:36.000,304,11029911,12725,0,1761950015,12991.539967969999,31.47640931999922,53357.99209536 2025-10-31,22:33:37.000,304,11030004,12645,0,1761950016,12991.445659629993,31.420016280004347,53358.00606960001 2025-10-31,22:33:38.000,304,11029903,12765,0,1761950017,12991.324406049993,31.384770630000276,53357.985108240006 2025-10-31,22:33:39.000,304,11029944,12965,0,1761950018,12991.290724500002,31.34952498000348,53357.99908248 2025-10-31,22:33:40.000,304,11029930,12925,0,1761950019,12991.209888780002,31.34247585000412,53357.99908248 2025-10-31,22:33:41.000,304,11029894,12685,0,1761950020,12991.162734609992,31.35657411000284,53357.95715976001 2025-10-31,22:33:42.000,304,11029997,12805,0,1761950021,12991.155998299997,31.33542672000476,53357.915237040004 2025-10-31,22:33:43.000,304,11029887,12805,0,1761950022,12991.182943539992,31.398868889998994,53357.915237040004 2025-10-31,22:33:44.000,304,11029941,12445,0,1761950023,12991.236834019997,31.427065410003706,53357.88030144 2025-10-31,22:33:45.000,304,11029934,12885,0,1761950024,12991.257042949997,31.434114540003065,53357.89427568 2025-10-31,22:33:46.000,304,11029916,13085,0,1761950025,12991.290724500002,31.51870410000265,53357.866327200005 2025-10-31,22:33:47.000,304,11029957,12725,0,1761950026,12991.378296529998,31.51870410000265,53357.8313916 2025-10-31,22:33:48.000,304,11029928,12765,0,1761950027,12991.506286419994,31.65263756999775,53357.81043024001 2025-10-31,22:33:49.000,304,11029907,12805,0,1761950028,12991.580385829999,31.730177999997977,53357.768507520006 2025-10-31,22:33:50.000,304,11029922,12605,0,1761950029,12991.68143048,31.81476756000484,53357.747546160004 2025-10-31,22:33:51.000,304,11029970,12885,0,1761950030,12991.74205727,31.87820972999907,53357.71959768001 2025-10-31,22:33:52.000,304,11029948,12725,0,1761950031,12991.78247513,31.962799289998657,53357.69164920001 2025-10-31,22:33:53.000,304,11029909,12445,0,1761950032,12991.88351978,32.06148711000424,53357.73357192 2025-10-31,22:33:54.000,304,11029896,12645,0,1761950033,12991.930673949995,32.082634500002314,53357.698636320005 2025-10-31,22:33:55.000,304,11029923,13125,0,1761950034,12991.92393764,32.195420579999336,53357.67767496 2025-10-31,22:33:56.000,304,11029929,12965,0,1761950035,12991.870047159995,32.244764490002126,53357.73357192 2025-10-31,22:33:57.000,304,11029936,12885,0,1761950036,12991.890256089995,32.308206660003634,53357.747546160004 2025-10-31,22:33:58.000,304,11029891,12685,0,1761950037,12991.75552988999,32.38574709000386,53357.74055904001 2025-10-31,22:33:59.000,304,11029924,12805,0,1761950038,12991.69490309999,32.371648829997866,53357.74055904001 2025-10-31,22:34:00.000,304,11029944,12805,0,1761950039,12991.61406737999,32.4139436100013,53357.73357192 2025-10-31,22:34:01.000,304,11029910,12805,0,1761950040,12991.506286419994,32.44918925999809,53357.71959768001 2025-10-31,22:34:02.000,304,11029912,12645,0,1761950041,12991.358087599998,32.435090999999375,53357.74055904001 2025-10-31,22:34:03.000,304,11029919,12485,0,1761950042,12991.216625089997,32.3786979600045,53357.69164920001 2025-10-31,22:34:04.000,304,11029912,12685,0,1761950043,12991.102107819992,32.35050143999979,53357.73357192 2025-10-31,22:34:05.000,304,11029918,12805,0,1761950044,12990.913491139996,32.27296100999956,53357.69164920001 2025-10-31,22:34:06.000,304,11029935,13005,0,1761950045,12990.73834707999,32.209518839998054,53357.68466208 2025-10-31,22:34:07.000,304,11029961,12565,0,1761950046,12990.62382981,32.1672240600019,53357.73357192 2025-10-31,22:34:08.000,304,11029913,12805,0,1761950047,12990.43521312999,32.13197840999783,53357.67068784001 2025-10-31,22:34:09.000,304,11029929,12685,0,1761950048,12990.307223239994,32.06148711000424,53357.62177800001 2025-10-31,22:34:10.000,304,11029926,12725,0,1761950049,12990.212914899988,32.04033971999888,53357.70562344 2025-10-31,22:34:11.000,304,11029932,12725,0,1761950050,12990.111870250003,32.068536240003596,53357.60780376 2025-10-31,22:34:12.000,304,11029958,12685,0,1761950051,12990.037770839997,31.98394668000401,53357.60780376 2025-10-31,22:34:13.000,304,11029946,12845,0,1761950052,12990.031034530002,31.9205045100025,53357.55889392 2025-10-31,22:34:14.000,304,11029952,12885,0,1761950053,12990.057979769997,31.864111470000353,53357.55889392 2025-10-31,22:34:15.000,304,11029970,12765,0,1761950054,12990.138815489998,31.81476756000484,53357.60780376 2025-10-31,22:34:16.000,304,11029942,12605,0,1761950055,12990.179233349998,31.807718429998204,53357.5169712 2025-10-31,22:34:17.000,304,11029961,12605,0,1761950056,12990.266805379993,31.828865820003557,53357.530945440005 2025-10-31,22:34:18.000,304,11029904,12805,0,1761950057,12990.367850029994,31.828865820003557,53357.53793256 2025-10-31,22:34:19.000,304,11029956,12845,0,1761950058,12990.441949439999,31.871160599999712,53357.55889392 2025-10-31,22:34:20.000,304,11029943,12605,0,1761950059,12990.53625777999,31.88525885999843,53357.53793256 2025-10-31,22:34:21.000,304,11029944,12885,0,1761950060,12990.61709349999,31.88525885999843,53357.53793256 2025-10-31,22:34:22.000,304,11029948,12885,0,1761950061,12990.751819699995,31.899357120004424,53357.50299696001 2025-10-31,22:34:23.000,304,11029920,12605,0,1761950062,12990.859600659991,31.864111470000353,53357.600816640006 2025-10-31,22:34:24.000,304,11029872,12725,0,1761950063,12990.926963760001,31.899357120004424,53357.579855280004 2025-10-31,22:34:25.000,304,11029937,12605,0,1761950064,12991.014535789996,31.969848419998016,53357.68466208 2025-10-31,22:34:26.000,304,11029950,12925,0,1761950065,12991.075162579997,32.00509407000209,53357.579855280004 2025-10-31,22:34:27.000,304,11029895,12725,0,1761950066,12991.135789369997,32.13902754000446,53357.69164920001 2025-10-31,22:34:28.000,304,11029953,12685,0,1761950067,12991.182943539992,32.23771536000277,53357.600816640006 2025-10-31,22:34:29.000,304,11029929,12765,0,1761950068,12991.243570329993,32.301157530004275,53357.70562344 2025-10-31,22:34:30.000,304,11029941,13005,0,1761950069,12991.230097710002,32.39984535000258,53357.73357192 2025-10-31,22:34:31.000,304,11029983,12565,0,1761950070,12991.236834019997,32.442140129998734,53357.73357192 2025-10-31,22:34:32.000,304,11029941,12925,0,1761950071,12991.182943539992,32.50558230000024,53357.71959768001 2025-10-31,22:34:33.000,304,11029917,13045,0,1761950072,12991.176207229997,32.56902447000175,53357.67767496 2025-10-31,22:34:34.000,304,11029923,12845,0,1761950073,12991.129053060002,32.54787708000367,53357.747546160004 2025-10-31,22:34:35.000,304,11029936,12605,0,1761950074,12991.068426270002,32.55492621000303,53357.768507520006 2025-10-31,22:34:36.000,304,11029924,12685,0,1761950075,12991.007799480001,32.540827950004314,53357.768507520006 2025-10-31,22:34:37.000,304,11029913,12725,0,1761950076,12990.967381620001,32.52672968999832,53357.71959768001 2025-10-31,22:34:38.000,304,11029888,12845,0,1761950077,12990.873073279996,32.491484040001524,53357.7265848 2025-10-31,22:34:39.000,304,11029887,12725,0,1761950078,12990.772028629995,32.470336650003446,53357.71261056 2025-10-31,22:34:40.000,304,11029893,12605,0,1761950079,12990.711401839995,32.420992740000656,53357.71959768001 2025-10-31,22:34:41.000,304,11029944,12445,0,1761950080,12990.60362088,32.371648829997866,53357.71261056 2025-10-31,22:34:42.000,304,11029894,12965,0,1761950081,12990.55646670999,32.34345231000043,53357.69164920001 2025-10-31,22:34:43.000,304,11029931,12725,0,1761950082,12990.47563098999,32.294108400004916,53357.71261056 2025-10-31,22:34:44.000,304,11029890,12765,0,1761950083,12990.41500419999,32.23066623000341,53357.7265848 2025-10-31,22:34:45.000,304,11029925,12605,0,1761950084,12990.327432169994,32.1672240600019,53357.62177800001 2025-10-31,22:34:46.000,304,11029895,12725,0,1761950085,12990.280277999998,32.12492927999847,53357.59382952001 2025-10-31,22:34:47.000,304,11029912,12725,0,1761950086,12990.260069069998,32.08968363000167,53357.54491968 2025-10-31,22:34:48.000,304,11029952,12605,0,1761950087,12990.246596449993,31.99804494000273,53357.530945440005 2025-10-31,22:34:49.000,304,11029896,12845,0,1761950088,12990.233123829988,31.955750159999297,53357.56588104 2025-10-31,22:34:50.000,304,11029920,12965,0,1761950089,12990.233123829988,31.89230798999779,53357.49600984 2025-10-31,22:34:51.000,304,11029936,12685,0,1761950090,12990.185969659993,31.779521910000767,53357.48902272 2025-10-31,22:34:52.000,304,11029937,12965,0,1761950091,12990.233123829988,31.737227130004612,53357.44011288 2025-10-31,22:34:53.000,304,11029953,12845,0,1761950092,12990.280277999998,31.659686700004386,53357.48902272 2025-10-31,22:34:54.000,304,11029915,12925,0,1761950093,12990.300486929998,31.617391920000955,53357.412164400004 2025-10-31,22:34:55.000,304,11029931,13005,0,1761950094,12990.334168479989,31.631490179999673,53357.40517728001 2025-10-31,22:34:56.000,304,11029937,12685,0,1761950095,12990.340904789999,31.58919540000352,53357.34928032 2025-10-31,22:34:57.000,304,11029951,13125,0,1761950096,12990.39479526999,31.53280236000137,53357.39819016 2025-10-31,22:34:58.000,304,11029923,12965,0,1761950097,12990.401531579999,31.631490179999673,53357.35626744001 2025-10-31,22:34:59.000,304,11029957,12725,0,1761950098,12990.462158369999,31.603293660002237,53357.32831896 2025-10-31,22:35:00.000,304,11029972,12885,0,1761950099,12990.421740509999,31.610342790001596,53357.28639624001 2025-10-31,22:35:01.000,304,11029935,12685,0,1761950100,12990.408267889994,31.603293660002237,53357.25844776001 2025-10-31,22:35:02.000,304,11029960,12605,0,1761950101,12990.367850029994,31.58919540000352,53357.21652504001 2025-10-31,22:35:03.000,304,11029944,12965,0,1761950102,12990.347641099994,31.546900620000088,53357.18158944 2025-10-31,22:35:04.000,304,11029935,12765,0,1761950103,12990.320695859999,31.49050757999794,53357.20953792 2025-10-31,22:35:05.000,304,11029975,12805,0,1761950104,12990.280277999998,31.51870410000265,53357.21652504001 2025-10-31,22:35:06.000,304,11029946,12725,0,1761950105,12990.192705969988,31.53280236000137,53357.18158944 2025-10-31,22:35:07.000,304,11029929,12845,0,1761950106,12990.111870250003,31.48345844999858,53357.195563680005 2025-10-31,22:35:08.000,304,11029991,12925,0,1761950107,12990.031034530002,31.560998879998806,53357.16062808 2025-10-31,22:35:09.000,304,11029914,12845,0,1761950108,12989.956935119997,31.624441050000314,53357.13966672001 2025-10-31,22:35:10.000,304,11029928,12765,0,1761950109,12989.855890469997,31.610342790001596,53357.097744000006 2025-10-31,22:35:11.000,304,11029877,12925,0,1761950110,12989.795263679996,31.65263756999775,53357.17460232 2025-10-31,22:35:12.000,304,11029885,12685,0,1761950111,12989.714427959996,31.603293660002237,53357.13966672001 2025-10-31,22:35:13.000,304,11029921,12805,0,1761950112,12989.694219029996,31.666735830003745,53357.08376976 2025-10-31,22:35:14.000,304,11029929,12845,0,1761950113,12989.680746409991,31.65263756999775,53357.09075688001 2025-10-31,22:35:15.000,304,11029930,12645,0,1761950114,12989.680746409991,31.69493235000118,53357.12569248 2025-10-31,22:35:16.000,304,11029985,12805,0,1761950115,12989.734636889996,31.793620169999485,53357.08376976 2025-10-31,22:35:17.000,304,11029915,12925,0,1761950116,12989.781791059992,31.800669299998845,53357.097744000006 2025-10-31,22:35:18.000,304,11029922,12885,0,1761950117,12989.862626779992,31.913455380003143,53357.18158944 2025-10-31,22:35:19.000,304,11029978,12565,0,1761950118,12989.956935119997,31.962799289998657,53357.11870536001 2025-10-31,22:35:20.000,304,11029974,12445,0,1761950119,12990.084925009993,32.00509407000209,53356.99992432001 2025-10-31,22:35:21.000,304,11029975,12685,0,1761950120,12990.212914899988,32.04033971999888,53357.09075688001 2025-10-31,22:35:22.000,304,11029937,12605,0,1761950121,12990.300486929998,32.04738884999824,53357.04883416001 2025-10-31,22:35:23.000,304,11029939,12725,0,1761950122,12990.43521312999,32.026241460000165,53357.00691144 2025-10-31,22:35:24.000,304,11029975,12765,0,1761950123,12990.54299409,32.05443798000488,53356.93704024 2025-10-31,22:35:25.000,304,11029925,12645,0,1761950124,12990.6844566,32.10378189000039,53356.98595008 2025-10-31,22:35:26.000,304,11029919,12925,0,1761950125,12990.69792921999,32.05443798000488,53357.01389856 2025-10-31,22:35:27.000,304,11029908,12565,0,1761950126,12990.73834707999,32.05443798000488,53356.98595008 2025-10-31,22:35:28.000,304,11029903,12765,0,1761950127,12990.76529232,32.09673276000103,53357.0628084 2025-10-31,22:35:29.000,304,11029948,12805,0,1761950128,12990.78550125,32.08968363000167,53357.01389856 2025-10-31,22:35:30.000,304,11030010,13045,0,1761950129,12990.751819699995,32.06148711000424,53357.02088568001 2025-10-31,22:35:31.000,304,11029950,12845,0,1761950130,12990.731610769995,32.04738884999824,53357.06979552001 2025-10-31,22:35:32.000,304,11029938,12965,0,1761950131,12990.63730242999,32.00509407000209,53357.06979552001 2025-10-31,22:35:33.000,304,11030007,12685,0,1761950132,12990.56320302,32.019192330000806,53357.08376976 2025-10-31,22:35:34.000,304,11029920,12765,0,1761950133,12990.4823673,31.99804494000273,53357.00691144 2025-10-31,22:35:35.000,304,11029999,12685,0,1761950134,12990.408267889994,31.98394668000401,53357.09075688001 2025-10-31,22:35:36.000,304,11029941,12805,0,1761950135,12990.347641099994,31.94165190000058,53357.0628084 2025-10-31,22:35:37.000,304,11029964,12605,0,1761950136,12990.260069069998,31.93460277000122,53357.097744000006 2025-10-31,22:35:38.000,304,11029952,12805,0,1761950137,12990.185969659993,31.850013210001634,53357.0628084 2025-10-31,22:35:39.000,304,11029946,12605,0,1761950138,12990.179233349998,31.842964080002275,53357.01389856 2025-10-31,22:35:40.000,304,11029899,12725,0,1761950139,12990.192705969988,31.88525885999843,53357.02088568001 2025-10-31,22:35:41.000,304,11029919,12685,0,1761950140,12990.199442279998,31.906406250003783,53357.01389856 2025-10-31,22:35:42.000,304,11029941,12685,0,1761950141,12990.219651209998,31.962799289998657,53356.9580016 2025-10-31,22:35:43.000,304,11029979,12525,0,1761950142,12990.293750619989,31.99804494000273,53356.96498872 2025-10-31,22:35:44.000,304,11029963,12885,0,1761950143,12990.367850029994,32.068536240003596,53356.98595008 2025-10-31,22:35:45.000,304,11029912,12605,0,1761950144,12990.43521312999,32.12492927999847,53356.94402736 2025-10-31,22:35:46.000,304,11029963,12605,0,1761950145,12990.4823673,32.15312580000318,53356.91607888 2025-10-31,22:35:47.000,304,11029937,12765,0,1761950146,12990.57667563999,32.244764490002126,53356.94402736 2025-10-31,22:35:48.000,304,11029993,12845,0,1761950147,12990.610357189995,32.27296100999956,53356.9929372 2025-10-31,22:35:49.000,304,11029988,12965,0,1761950148,12990.67772028999,32.251813620001485,53356.978962960005 2025-10-31,22:35:50.000,304,11029982,12925,0,1761950149,12990.772028629995,32.244764490002126,53356.978962960005 2025-10-31,22:35:51.000,304,11029986,12845,0,1761950150,12990.812446489996,32.244764490002126,53356.94402736 2025-10-31,22:35:52.000,304,11029978,13005,0,1761950151,12990.84612804,32.22361710000405,53356.97197584001 2025-10-31,22:35:53.000,304,11029953,12765,0,1761950152,12990.859600659991,32.17427319000126,53357.00691144 2025-10-31,22:35:54.000,304,11029985,12725,0,1761950153,12990.859600659991,32.17427319000126,53357.027872800005 2025-10-31,22:35:55.000,304,11029960,12805,0,1761950154,12990.79897386999,32.05443798000488,53357.02088568001 2025-10-31,22:35:56.000,304,11029908,12685,0,1761950155,12990.75855600999,31.98394668000401,53357.0628084 2025-10-31,22:35:57.000,304,11029960,13005,0,1761950156,12990.67772028999,31.9205045100025,53357.11870536001 2025-10-31,22:35:58.000,304,11029971,12645,0,1761950157,12990.57667563999,31.850013210001634,53357.1326796 2025-10-31,22:35:59.000,304,11029952,12845,0,1761950158,12990.509312539994,31.81476756000484,53357.12569248 2025-10-31,22:36:00.000,304,11029973,12685,0,1761950159,12990.374586339989,31.666735830003745,53357.11870536001 2025-10-31,22:36:01.000,304,11029981,12805,0,1761950160,12990.293750619989,31.687883220001822,53357.05582128 2025-10-31,22:36:02.000,304,11029939,12805,0,1761950161,12990.246596449993,31.638539309999032,53357.076782640004 2025-10-31,22:36:03.000,304,11029949,12725,0,1761950162,12990.138815489998,31.64558843999839,53357.027872800005 2025-10-31,22:36:04.000,304,11029956,12605,0,1761950163,12990.084925009993,31.638539309999032,53357.03485992 2025-10-31,22:36:05.000,304,11029945,12525,0,1761950164,12990.051243460002,31.666735830003745,53357.0628084 2025-10-31,22:36:06.000,304,11029952,12765,0,1761950165,12989.977144049997,31.680834090002463,53357.05582128 2025-10-31,22:36:07.000,304,11029903,12605,0,1761950166,12989.916517259997,31.76542365000205,53356.99992432001 2025-10-31,22:36:08.000,304,11029932,12845,0,1761950167,12989.876099399997,31.842964080002275,53356.98595008 2025-10-31,22:36:09.000,304,11029935,12845,0,1761950168,12989.855890469997,31.899357120004424,53357.02088568001 2025-10-31,22:36:10.000,304,11029962,12685,0,1761950169,12989.916517259997,31.92755364000186,53357.06979552001 2025-10-31,22:36:11.000,304,11029957,12645,0,1761950170,12989.835681539997,31.94165190000058,53356.99992432001 2025-10-31,22:36:12.000,304,11029977,12645,0,1761950171,12989.788527370001,31.97689755000465,53356.978962960005 2025-10-31,22:36:13.000,304,11029934,12885,0,1761950172,12989.727900580001,32.00509407000209,53356.978962960005 2025-10-31,22:36:14.000,304,11029994,12645,0,1761950173,12989.68748272,32.033290589999524,53356.97197584001 2025-10-31,22:36:15.000,304,11029939,12685,0,1761950174,12989.62685593,32.082634500002314,53356.97197584001 2025-10-31,22:36:16.000,304,11029993,12805,0,1761950175,12989.52581128,31.99099581000337,53356.930053120006 2025-10-31,22:36:17.000,304,11029961,12685,0,1761950176,12989.451711869995,31.93460277000122,53356.97197584001 2025-10-31,22:36:18.000,304,11029887,12605,0,1761950177,12989.33719459999,31.857062340000994,53356.94402736 2025-10-31,22:36:19.000,304,11029958,12565,0,1761950178,12989.290040429994,31.835914950002916,53356.930053120006 2025-10-31,22:36:20.000,304,11029963,12805,0,1761950179,12989.242886259999,31.800669299998845,53356.90210464001 2025-10-31,22:36:21.000,304,11029964,12645,0,1761950180,12989.168786849994,31.74427626000397,53356.89511752 2025-10-31,22:36:22.000,304,11029939,12965,0,1761950181,12989.121632679999,31.680834090002463,53356.90210464001 2025-10-31,22:36:23.000,304,11029895,12685,0,1761950182,12989.155314229989,31.596244530002878,53356.91607888 2025-10-31,22:36:24.000,304,11029933,12605,0,1761950183,12989.155314229989,31.53985149000073,53356.86716904 2025-10-31,22:36:25.000,304,11029976,12885,0,1761950184,12989.249622569994,31.546900620000088,53356.83922056 2025-10-31,22:36:26.000,304,11029940,12965,0,1761950185,12989.290040429994,31.603293660002237,53356.811272080005 2025-10-31,22:36:27.000,304,11029909,12845,0,1761950186,12989.39782138999,31.596244530002878,53356.75537512001 2025-10-31,22:36:28.000,304,11029917,12805,0,1761950187,12989.471920799995,31.631490179999673,53356.72742664 2025-10-31,22:36:29.000,304,11029932,12685,0,1761950188,12989.64706486,31.74427626000397,53356.8182592 2025-10-31,22:36:30.000,304,11029926,12805,0,1761950189,12989.754845819996,31.821816690004198,53356.72043952 2025-10-31,22:36:31.000,304,11029946,12965,0,1761950190,12989.882835709992,31.89230798999779,53356.73441376001 2025-10-31,22:36:32.000,304,11029942,12725,0,1761950191,12989.977144049997,32.01214320000145,53356.71345240001 2025-10-31,22:36:33.000,304,11029956,12885,0,1761950192,12990.044507149993,32.08968363000167,53356.65056832 2025-10-31,22:36:34.000,304,11029950,12605,0,1761950193,12990.152288109988,32.21656797000469,53356.71345240001 2025-10-31,22:36:35.000,304,11029958,12805,0,1761950194,12990.192705969988,32.34345231000043,53356.69947816 2025-10-31,22:36:36.000,304,11029943,12765,0,1761950195,12990.185969659993,32.420992740000656,53356.71345240001 2025-10-31,22:36:37.000,304,11029935,12605,0,1761950196,12990.132079180003,32.52672968999832,53356.71345240001 2025-10-31,22:36:38.000,304,11030002,12805,0,1761950197,12990.105133939993,32.604270119998546,53356.706465279996 2025-10-31,22:36:39.000,304,11029916,12925,0,1761950198,12990.044507149993,32.702957940004126,53356.72742664 2025-10-31,22:36:40.000,304,11029922,12725,0,1761950199,12989.956935119997,32.75230184999964,53356.741400880004 2025-10-31,22:36:41.000,304,11029902,12845,0,1761950200,12989.909780950002,32.73115446000156,53356.72742664 2025-10-31,22:36:42.000,304,11029923,12805,0,1761950201,12989.808736300001,32.710007070003485,53356.80428496001 2025-10-31,22:36:43.000,304,11029930,12685,0,1761950202,12989.768318440001,32.68181054999877,53356.79031072 2025-10-31,22:36:44.000,304,11029933,12525,0,1761950203,12989.68748272,32.710007070003485,53356.76934936 2025-10-31,22:36:45.000,304,11029914,12805,0,1761950204,12989.66727379,32.75230184999964,53356.77633648 2025-10-31,22:36:46.000,304,11029951,12765,0,1761950205,12989.66727379,32.77344923999772,53356.84620768 2025-10-31,22:36:47.000,304,11029915,12725,0,1761950206,12989.62685593,32.78049837000435,53356.82524632 2025-10-31,22:36:48.000,304,11029966,12525,0,1761950207,12989.68748272,32.850989669997944,53356.83223344001 2025-10-31,22:36:49.000,304,11029940,12765,0,1761950208,12989.768318440001,32.90738271000009,53356.79729784 2025-10-31,22:36:50.000,304,11029955,12965,0,1761950209,12989.822208919992,32.96377575000224,53356.75537512001 2025-10-31,22:36:51.000,304,11029940,12605,0,1761950210,12989.943462499992,33.02016879000439,53356.77633648 2025-10-31,22:36:52.000,304,11029964,12685,0,1761950211,12990.091661320002,33.104758350003976,53356.75537512001 2025-10-31,22:36:53.000,304,11029932,12845,0,1761950212,12990.192705969988,33.118856610002695,53356.73441376001 2025-10-31,22:36:54.000,304,11029939,12605,0,1761950213,12990.347641099994,33.15410225999949,53356.78332360001 2025-10-31,22:36:55.000,304,11029944,12845,0,1761950214,12990.448685749994,33.1822987800042,53356.83223344001 2025-10-31,22:36:56.000,304,11029962,12965,0,1761950215,12990.49583991999,33.21049530000164,53356.79729784 2025-10-31,22:36:57.000,304,11029913,12605,0,1761950216,12990.59688456999,33.22459356000036,53356.79031072 2025-10-31,22:36:58.000,304,11029876,12685,0,1761950217,12990.60362088,33.20344617000228,53356.86716904 2025-10-31,22:36:59.000,304,11029971,12885,0,1761950218,12990.650775049995,33.217544430001,53356.909091760004 2025-10-31,22:37:00.000,304,11029919,12685,0,1761950219,12990.57667563999,33.175249650004844,53356.909091760004 2025-10-31,22:37:01.000,304,11029934,12605,0,1761950220,12990.50257623,33.125905740002054,53356.91607888 2025-10-31,22:37:02.000,304,11029895,12725,0,1761950221,12990.421740509999,32.99902139999904,53356.92306600001 2025-10-31,22:37:03.000,304,11029940,12685,0,1761950222,12990.313959549989,32.92853009999817,53356.94402736 2025-10-31,22:37:04.000,304,11029964,12765,0,1761950223,12990.212914899988,32.879186190002656,53357.01389856 2025-10-31,22:37:05.000,304,11029985,12725,0,1761950224,12990.132079180003,32.77344923999772,53357.027872800005 2025-10-31,22:37:06.000,304,11029930,12725,0,1761950225,12990.084925009993,32.710007070003485,53357.05582128 2025-10-31,22:37:07.000,304,11029942,12765,0,1761950226,12990.064716079993,32.611319249997905,53357.0628084 2025-10-31,22:37:08.000,304,11029941,12725,0,1761950227,12989.983880359992,32.58312273000047,53357.027872800005 2025-10-31,22:37:09.000,304,11029939,12845,0,1761950228,12989.997352979997,32.5126314299996,53357.08376976 2025-10-31,22:37:10.000,304,11029883,12525,0,1761950229,12989.977144049997,32.55492621000303,53357.0628084 2025-10-31,22:37:11.000,304,11029948,12605,0,1761950230,12989.983880359992,32.56902447000175,53357.10473112 2025-10-31,22:37:12.000,304,11029969,12685,0,1761950231,12989.983880359992,32.604270119998546,53357.08376976 2025-10-31,22:37:13.000,304,11029935,12725,0,1761950232,12990.064716079993,32.702957940004126,53357.09075688001 2025-10-31,22:37:14.000,304,11029980,12685,0,1761950233,12990.044507149993,32.759350979999,53357.08376976 2025-10-31,22:37:15.000,304,11029967,12725,0,1761950234,12990.125342869993,32.829842279999866,53357.1326796 2025-10-31,22:37:16.000,304,11029933,12725,0,1761950235,12990.185969659993,32.86508793000394,53357.15364096 2025-10-31,22:37:17.000,304,11029933,12805,0,1761950236,12990.192705969988,32.96377575000224,53357.16761520001 2025-10-31,22:37:18.000,304,11029963,12685,0,1761950237,12990.206178589993,32.98492314000032,53357.11171824 2025-10-31,22:37:19.000,304,11029925,12605,0,1761950238,12990.226387519993,33.02016879000439,53357.11870536001 2025-10-31,22:37:20.000,304,11029953,12685,0,1761950239,12990.260069069998,33.05541444000119,53357.18857656001 2025-10-31,22:37:21.000,304,11029942,12805,0,1761950240,12990.199442279998,33.09770922000462,53357.20953792 2025-10-31,22:37:22.000,304,11030006,12805,0,1761950241,12990.159024419998,33.14000400000077,53357.22351216 2025-10-31,22:37:23.000,304,11029961,12685,0,1761950242,12990.024298219992,33.1822987800042,53357.23748640001 2025-10-31,22:37:24.000,304,11029954,12765,0,1761950243,12989.983880359992,33.1822987800042,53357.244473520004 2025-10-31,22:37:25.000,304,11029990,12725,0,1761950244,12989.801999989992,33.175249650004844,53357.20953792 2025-10-31,22:37:26.000,304,11029966,12725,0,1761950245,12989.700955339991,33.14705313000013,53357.27940912 2025-10-31,22:37:27.000,304,11029966,12645,0,1761950246,12989.532547589995,33.125905740002054,53357.244473520004 2025-10-31,22:37:28.000,304,11029912,12845,0,1761950247,12989.44497556,33.069512699999905,53357.23049928 2025-10-31,22:37:29.000,304,11029950,12805,0,1761950248,12989.27656780999,33.04836531000183,53357.23049928 2025-10-31,22:37:30.000,304,11029947,13125,0,1761950249,12989.188995779994,32.98492314000032,53357.244473520004 2025-10-31,22:37:31.000,304,11029944,12645,0,1761950250,12989.114896369989,32.97787401000096,53357.18158944 2025-10-31,22:37:32.000,304,11029918,12805,0,1761950251,12989.061005889998,33.013119659997756,53357.17460232 2025-10-31,22:37:33.000,304,11029933,12645,0,1761950252,12989.007115409993,33.02721792000375,53357.11870536001 2025-10-31,22:37:34.000,304,11029954,12725,0,1761950253,12989.067742199994,33.04131618000247,53357.18158944 2025-10-31,22:37:35.000,304,11029939,12925,0,1761950254,12989.081214819998,33.013119659997756,53357.0628084 2025-10-31,22:37:36.000,304,11029970,12845,0,1761950255,12989.135105299989,33.09066008999798,53357.16062808 2025-10-31,22:37:37.000,304,11029975,12845,0,1761950256,12989.222677329999,33.16115138999885,53357.12569248 2025-10-31,22:37:38.000,304,11029958,12645,0,1761950257,12989.32372198,33.22459356000036,53357.11870536001 2025-10-31,22:37:39.000,304,11029943,12765,0,1761950258,12989.46518449,33.302133990000584,53357.08376976 2025-10-31,22:37:40.000,304,11030032,12765,0,1761950259,12989.640328549991,33.37967442000081,53357.08376976 2025-10-31,22:37:41.000,304,11030016,13005,0,1761950260,12989.808736300001,33.45016572000168,53357.10473112 2025-10-31,22:37:42.000,304,11029944,13285,0,1761950261,12989.970407740002,33.55590266999934,53357.09075688001 2025-10-31,22:37:43.000,304,11029983,12565,0,1761950262,12990.078188699998,33.654590489997645,53357.097744000006 2025-10-31,22:37:44.000,304,11029972,12805,0,1761950263,12990.185969659993,33.7744257000013,53357.0628084 2025-10-31,22:37:45.000,304,11029925,12845,0,1761950264,12990.354377409989,33.81672048000473,53357.13966672001 2025-10-31,22:37:46.000,304,11029959,12845,0,1761950265,12990.43521312999,33.90131004000432,53357.22351216 2025-10-31,22:37:47.000,304,11029972,12885,0,1761950266,12990.529521469995,33.99999786000262,53357.18857656001 2025-10-31,22:37:48.000,304,11029969,12725,0,1761950267,12990.590148259995,34.01409612000134,53357.18158944 2025-10-31,22:37:49.000,304,11029973,12845,0,1761950268,12990.66424767,33.99999786000262,53357.15364096 2025-10-31,22:37:50.000,304,11029996,12805,0,1761950269,12990.73834707999,34.02819438000006,53357.20953792 2025-10-31,22:37:51.000,304,11029963,12605,0,1761950270,12990.74508339,34.00704699000198,53357.23748640001 2025-10-31,22:37:52.000,304,11029926,12885,0,1761950271,12990.75855600999,33.978850470004545,53357.265434880006 2025-10-31,22:37:53.000,304,11029984,12885,0,1761950272,12990.80571018,33.929506560001755,53357.32133184 2025-10-31,22:37:54.000,304,11029957,12565,0,1761950273,12990.81918279999,33.8096713499981,53357.272422 2025-10-31,22:37:55.000,304,11029942,12765,0,1761950274,12990.832655419996,33.753278310003225,53357.33530608001 2025-10-31,22:37:56.000,304,11029962,12765,0,1761950275,12990.900018519991,33.710983529999794,53357.32831896 2025-10-31,22:37:57.000,304,11029953,12805,0,1761950276,12990.953908999996,33.647541359998286,53357.39819016 2025-10-31,22:37:58.000,304,11029969,12685,0,1761950277,12990.974117929996,33.57000092999806,53357.39819016 2025-10-31,22:37:59.000,304,11029995,12685,0,1761950278,12991.041481029992,33.55590266999934,53357.4471 2025-10-31,22:38:00.000,304,11030022,12965,0,1761950279,12991.095371509997,33.54180441000062,53357.39819016 2025-10-31,22:38:01.000,304,11030002,12805,0,1761950280,12991.176207229997,33.534755280001264,53357.40517728001 2025-10-31,22:38:02.000,304,11029966,12925,0,1761950281,12991.236834019997,33.49246049999783,53357.433125760006 2025-10-31,22:38:03.000,304,11029993,12965,0,1761950282,12991.344614979993,33.471313109999755,53357.39120304 2025-10-31,22:38:04.000,304,11029972,13005,0,1761950283,12991.425450699993,33.4290183300036,53357.47504848001 2025-10-31,22:38:05.000,304,11030013,12885,0,1761950284,12991.546704279994,33.40787093999825,53357.52395832001 2025-10-31,22:38:06.000,304,11029978,12805,0,1761950285,12991.73532095999,33.40787093999825,53357.5169712 2025-10-31,22:38:07.000,304,11029948,12605,0,1761950286,12991.90372871,33.43606746000296,53357.530945440005 2025-10-31,22:38:08.000,304,11029977,12645,0,1761950287,12992.06540015,33.49246049999783,53357.59382952001 2025-10-31,22:38:09.000,304,11029950,12765,0,1761950288,12992.200126349991,33.5629517999987,53357.579855280004 2025-10-31,22:38:10.000,304,11029963,12725,0,1761950289,12992.301170999992,33.62639397000021,53357.60780376 2025-10-31,22:38:11.000,304,11029976,12765,0,1761950290,12992.402215649992,33.746229180003866,53357.68466208 2025-10-31,22:38:12.000,304,11029963,12845,0,1761950291,12992.456106129997,33.86606439000025,53357.71959768001 2025-10-31,22:38:13.000,304,11030026,12605,0,1761950292,12992.557150779998,33.95770307999919,53357.74055904001 2025-10-31,22:38:14.000,304,11029957,12605,0,1761950293,12992.584096019993,34.08458742000221,53357.83837872001 2025-10-31,22:38:15.000,304,11030022,12725,0,1761950294,12992.664931739993,34.24671741000202,53357.866327200005 2025-10-31,22:38:16.000,304,11029962,12645,0,1761950295,12992.671668049989,34.35950348999904,53357.866327200005 2025-10-31,22:38:17.000,304,11029968,12805,0,1761950296,12992.691876979989,34.45114217999799,53357.971134 2025-10-31,22:38:18.000,304,11029939,12685,0,1761950297,12992.691876979989,34.521633479998854,53357.95017264 2025-10-31,22:38:19.000,304,11029985,12965,0,1761950298,12992.658195429998,34.64146869000251,53357.95715976001 2025-10-31,22:38:20.000,304,11029942,12885,0,1761950299,12992.671668049989,34.77540216000489,53358.082927920004 2025-10-31,22:38:21.000,304,11029982,12965,0,1761950300,12992.644722809993,34.90933562999999,53358.034018080005 2025-10-31,22:38:22.000,304,11029979,12885,0,1761950301,12992.624513879993,34.95867954000278,53358.103889280006 2025-10-31,22:38:23.000,304,11030029,12565,0,1761950302,12992.577359709998,35.04326910000236,53358.12485064001 2025-10-31,22:38:24.000,304,11029985,12925,0,1761950303,12992.536941849998,35.13490779000131,53358.15978624 2025-10-31,22:38:25.000,304,11029972,12965,0,1761950304,12992.503260299993,35.17720257000474,53358.1807476 2025-10-31,22:38:26.000,304,11030021,12645,0,1761950305,12992.435897199997,35.2829395200024,53358.16677336 2025-10-31,22:38:27.000,304,11029960,12925,0,1761950306,12992.395479339997,35.30408691000048,53358.26459304001 2025-10-31,22:38:28.000,304,11029975,12765,0,1761950307,12992.301170999992,35.26884126000368,53358.250618800004 2025-10-31,22:38:29.000,304,11029969,12845,0,1761950308,12992.227071590001,35.163104309998744,53358.299528640004 2025-10-31,22:38:30.000,304,11029968,12845,0,1761950309,12992.186653730001,35.092613009997876,53358.30651576 2025-10-31,22:38:31.000,304,11029997,12605,0,1761950310,12992.132763249996,35.01507257999765,53358.29254152001 2025-10-31,22:38:32.000,304,11029951,12885,0,1761950311,12992.04519122,34.923433889998705,53358.32747712 2025-10-31,22:38:33.000,304,11029980,13045,0,1761950312,12991.991300739995,34.81064781000168,53358.34145136001 2025-10-31,22:38:34.000,304,11030054,12765,0,1761950313,12991.86331085,34.789500420003606,53358.39036120001 2025-10-31,22:38:35.000,304,11029964,12925,0,1761950314,12991.7622662,34.68376346999867,53358.439271040006 2025-10-31,22:38:36.000,304,11029962,12845,0,1761950315,12991.61406737999,34.60622303999844,53358.40433544 2025-10-31,22:38:37.000,304,11029994,12885,0,1761950316,12991.465868559993,34.528682609998214,53358.40433544 2025-10-31,22:38:38.000,304,11029990,12845,0,1761950317,12991.358087599998,34.42999478999991,53358.43228392001 2025-10-31,22:38:39.000,304,11030014,13005,0,1761950318,12991.243570329993,34.35245435999968,53358.43228392001 2025-10-31,22:38:40.000,304,11029912,12845,0,1761950319,12991.095371509997,34.23966828000266,53358.44625816 2025-10-31,22:38:41.000,304,11029961,12845,0,1761950320,12990.980854239991,34.09163655000157,53358.418309680004 2025-10-31,22:38:42.000,304,11030002,12685,0,1761950321,12990.852864349996,34.0211452500007,53358.4252968 2025-10-31,22:38:43.000,304,11029981,12605,0,1761950322,12990.75855600999,33.95770307999919,53358.40433544 2025-10-31,22:38:44.000,304,11029980,12965,0,1761950323,12990.66424767,33.90131004000432,53358.39036120001 2025-10-31,22:38:45.000,304,11029949,12845,0,1761950324,12990.59688456999,33.873113519999606,53358.369399840005 2025-10-31,22:38:46.000,304,11029906,12965,0,1761950325,12990.468894679994,33.83786787000281,53358.33446424 2025-10-31,22:38:47.000,304,11029974,12725,0,1761950326,12990.408267889994,33.83786787000281,53358.26459304001 2025-10-31,22:38:48.000,304,11029945,12805,0,1761950327,12990.300486929998,33.78147483000066,53358.271580160006 2025-10-31,22:38:49.000,304,11029936,12765,0,1761950328,12990.219651209998,33.8096713499981,53358.26459304001 2025-10-31,22:38:50.000,304,11029967,12885,0,1761950329,12990.179233349998,33.873113519999606,53358.250618800004 2025-10-31,22:38:51.000,304,11029973,12765,0,1761950330,12990.078188699998,33.90131004000432,53358.18773472 2025-10-31,22:38:52.000,304,11029948,12725,0,1761950331,12989.997352979997,34.00704699000198,53358.15978624 2025-10-31,22:38:53.000,304,11029939,12765,0,1761950332,12989.983880359992,34.0211452500007,53358.17376048001 2025-10-31,22:38:54.000,304,11029965,12765,0,1761950333,12989.869363090002,34.049341769998136,53358.12485064001 2025-10-31,22:38:55.000,304,11029944,12565,0,1761950334,12989.761582129991,34.08458742000221,53358.06895368 2025-10-31,22:38:56.000,304,11029966,12965,0,1761950335,12989.64706486,34.20442262999859,53358.082927920004 2025-10-31,22:38:57.000,304,11029978,12685,0,1761950336,12989.512338659995,34.19032436999987,53358.05497944001 2025-10-31,22:38:58.000,304,11029981,12645,0,1761950337,12989.350667219995,34.18327524000051,53357.95715976001 2025-10-31,22:38:59.000,304,11029983,12565,0,1761950338,12989.202468399999,34.18327524000051,53357.95715976001 2025-10-31,22:39:00.000,304,11029897,12725,0,1761950339,12989.061005889998,34.17622611000115,53357.964146880004 2025-10-31,22:39:01.000,304,11029941,12685,0,1761950340,12988.892598140003,34.119833069999004,53357.866327200005 2025-10-31,22:39:02.000,304,11029956,12725,0,1761950341,12988.677036219997,34.09163655000157,53357.88030144 2025-10-31,22:39:03.000,304,11029948,12445,0,1761950342,12988.508628470001,34.06344003000413,53357.84536584 2025-10-31,22:39:04.000,304,11029941,12605,0,1761950343,12988.26612131,34.03524350999942,53357.74055904001 2025-10-31,22:39:05.000,304,11029952,13125,0,1761950344,12988.070768319994,33.985899600003904,53357.67068784001 2025-10-31,22:39:06.000,304,11029944,12805,0,1761950345,12987.875415329989,33.985899600003904,53357.649726480005 2025-10-31,22:39:07.000,304,11029931,12565,0,1761950346,12987.727216509993,33.873113519999606,53357.61479088 2025-10-31,22:39:08.000,304,11029989,12525,0,1761950347,12987.626171859993,33.8096713499981,53357.461074240004 2025-10-31,22:39:09.000,304,11029917,12685,0,1761950348,12987.538599829997,33.76737657000194,53357.42613864001 2025-10-31,22:39:10.000,304,11029940,12445,0,1761950349,12987.424082559992,33.72508178999851,53357.293383360004 2025-10-31,22:39:11.000,304,11029976,13005,0,1761950350,12987.403873629992,33.66163962000428,53357.23748640001 2025-10-31,22:39:12.000,304,11029967,12805,0,1761950351,12987.397137319997,33.647541359998286,53357.12569248 2025-10-31,22:39:13.000,304,11029971,12525,0,1761950352,12987.424082559992,33.64049222999893,53357.05582128 2025-10-31,22:39:14.000,304,11029940,12765,0,1761950353,12987.457764109997,33.647541359998286,53356.9580016 2025-10-31,22:39:15.000,304,11029997,12845,0,1761950354,12987.565545069992,33.66868875000364,53356.89511752 2025-10-31,22:39:16.000,304,11030007,12965,0,1761950355,12987.632908170002,33.73213091999787,53356.79729784 2025-10-31,22:39:17.000,304,11029970,12445,0,1761950356,12987.760898059998,33.79557308999938,53356.748388 2025-10-31,22:39:18.000,304,11029938,12765,0,1761950357,12987.848470089993,33.887211779998324,53356.67152968 2025-10-31,22:39:19.000,304,11029994,12605,0,1761950358,12987.989932599994,34.0211452500007,53356.60165848 2025-10-31,22:39:20.000,304,11029984,12605,0,1761950359,12988.151604039995,34.112783939999645,53356.53178728 2025-10-31,22:39:21.000,304,11029958,12565,0,1761950360,12988.232439759995,34.24671741000202,53356.51781304001 2025-10-31,22:39:22.000,304,11029955,12965,0,1761950361,12988.34695703,34.338356100000965,53356.44095472 2025-10-31,22:39:23.000,304,11029934,12965,0,1761950362,12988.441265369991,34.42294566000055,53356.41300624 2025-10-31,22:39:24.000,304,11029946,12845,0,1761950363,12988.508628470001,34.54983000000357,53356.32217368 2025-10-31,22:39:25.000,304,11029940,12605,0,1761950364,12988.602936809992,34.68376346999867,53356.3640964 2025-10-31,22:39:26.000,304,11029926,12605,0,1761950365,12988.643354669992,34.803598680002324,53356.34313504 2025-10-31,22:39:27.000,304,11029950,12605,0,1761950366,12988.703981459992,34.85294258999784,53356.28723808 2025-10-31,22:39:28.000,304,11029933,12765,0,1761950367,12988.710717770002,34.94458128000406,53356.308199440005 2025-10-31,22:39:29.000,304,11029946,12645,0,1761950368,12988.703981459992,35.029170840003644,53356.28025096001 2025-10-31,22:39:30.000,304,11029958,12525,0,1761950369,12988.697245149997,35.12080953000259,53356.25230248001 2025-10-31,22:39:31.000,304,11029983,12645,0,1761950370,12988.703981459992,35.141956920000666,53356.18243128001 2025-10-31,22:39:32.000,304,11029989,12765,0,1761950371,12988.697245149997,35.156055179999385,53356.19640552 2025-10-31,22:39:33.000,304,11029967,12725,0,1761950372,12988.683772529992,35.10671127000387,53356.203392639996 2025-10-31,22:39:34.000,304,11029915,12645,0,1761950373,12988.623145739992,35.04326910000236,53356.140508560005 2025-10-31,22:39:35.000,304,11029988,12565,0,1761950374,12988.596200499996,34.98687606000021,53356.11256008001 2025-10-31,22:39:36.000,304,11029971,12605,0,1761950375,12988.582727879992,34.86704085000383,53356.11256008001 2025-10-31,22:39:37.000,304,11029963,12805,0,1761950376,12988.582727879992,34.66261608000059,53356.07762448 2025-10-31,22:39:38.000,304,11029940,12645,0,1761950377,12988.508628470001,34.49343696000142,53356.11256008001 2025-10-31,22:39:39.000,304,11029917,12565,0,1761950378,12988.481683229991,34.331306970001606,53356.070637360004 2025-10-31,22:39:40.000,304,11029952,12965,0,1761950379,12988.36716596,34.218520890004584,53356.1195472 2025-10-31,22:39:41.000,304,11029922,12845,0,1761950380,12988.32001178999,34.07753829000285,53356.09858584 2025-10-31,22:39:42.000,304,11029974,12885,0,1761950381,12988.18528559,33.91540830000304,53356.070637360004 2025-10-31,22:39:43.000,304,11029919,12605,0,1761950382,12988.14486773,33.76737657000194,53356.13352144001 2025-10-31,22:39:44.000,304,11029931,12725,0,1761950383,12988.01687783999,33.63344309999957,53356.091598720006 2025-10-31,22:39:45.000,304,11029970,12925,0,1761950384,12987.909096879994,33.54885353999998,53356.07762448 2025-10-31,22:39:46.000,304,11029940,12765,0,1761950385,12987.808052229993,33.44311659000232,53355.972817680005 2025-10-31,22:39:47.000,304,11029930,12765,0,1761950386,12987.747425439993,33.45721485000104,53355.99377904001 2025-10-31,22:39:48.000,304,11029937,12645,0,1761950387,12987.686798649993,33.40787093999825,53355.93788208 2025-10-31,22:39:49.000,304,11029950,12685,0,1761950388,12987.646380789993,33.42196920000424,53355.91692072001 2025-10-31,22:39:50.000,304,11029926,12645,0,1761950389,12987.646380789993,33.464263980000396,53355.854036640005 2025-10-31,22:39:51.000,304,11029968,12445,0,1761950390,12987.686798649993,33.54885353999998,53355.89595936001 2025-10-31,22:39:52.000,304,11029969,12645,0,1761950391,12987.740689129998,33.60524658000213,53355.82608816001 2025-10-31,22:39:53.000,304,11029961,12445,0,1761950392,12987.781106989998,33.647541359998286,53355.79115256 2025-10-31,22:39:54.000,304,11029962,12605,0,1761950393,12987.868679019994,33.72508178999851,53355.83307528 2025-10-31,22:39:55.000,304,11029911,12685,0,1761950394,12987.962987359999,33.78852396000002,53355.79813968001 2025-10-31,22:39:56.000,304,11029953,12605,0,1761950395,12988.050559389994,33.83081874000345,53355.805126800005 2025-10-31,22:39:57.000,304,11029967,12845,0,1761950396,12988.15834034999,33.91540830000304,53355.81910104 2025-10-31,22:39:58.000,304,11029932,12845,0,1761950397,12988.22570345,34.02819438000006,53355.83307528 2025-10-31,22:39:59.000,304,11029929,12645,0,1761950398,12988.24591238,34.06344003000413,53355.77717832001 2025-10-31,22:40:00.000,304,11029891,12725,0,1761950399,12988.30653917,34.148029590003716,53355.74922984001 2025-10-31,22:40:01.000,304,11029900,12645,0,1761950400,12988.3267481,34.19737349999923,53355.7701912 2025-10-31,22:40:02.000,304,11029931,12645,0,1761950401,12988.313275479995,34.2326191500033,53355.78416544 2025-10-31,22:40:03.000,304,11029938,12845,0,1761950402,12988.32001178999,34.338356100000965,53355.79813968001 2025-10-31,22:40:04.000,304,11029967,12805,0,1761950403,12988.24591238,34.40179827000247,53355.79813968001 2025-10-31,22:40:05.000,304,11029888,12645,0,1761950404,12988.232439759995,34.45819131000462,53355.78416544 2025-10-31,22:40:06.000,304,11029932,12805,0,1761950405,12988.151604039995,34.46524044000398,53355.79813968001 2025-10-31,22:40:07.000,304,11030014,12965,0,1761950406,12988.151604039995,34.49343696000142,53355.8400624 2025-10-31,22:40:08.000,304,11029939,12685,0,1761950407,12988.05729569999,34.48638783000206,53355.86102376 2025-10-31,22:40:09.000,304,11029922,12645,0,1761950408,12988.003405219999,34.54278087000421,53355.86102376 2025-10-31,22:40:10.000,304,11029946,13125,0,1761950409,12987.942778429999,34.64146869000251,53355.81910104 2025-10-31,22:40:11.000,304,11029892,12725,0,1761950410,12987.868679019994,34.66261608000059,53355.84704952001 2025-10-31,22:40:12.000,304,11029944,12805,0,1761950411,12987.841733779998,34.71195999000338,53355.83307528 2025-10-31,22:40:13.000,304,11029894,12845,0,1761950412,12987.861942709998,34.81064781000168,53355.78416544 2025-10-31,22:40:14.000,304,11029915,12685,0,1761950413,12987.895624259989,34.85999172000447,53355.78416544 2025-10-31,22:40:15.000,304,11029934,12605,0,1761950414,12987.909096879994,34.965728670002136,53355.74224272 2025-10-31,22:40:16.000,304,11029945,12565,0,1761950415,12987.936042119989,35.022121710004285,53355.756216960006 2025-10-31,22:40:17.000,304,11029953,12765,0,1761950416,12988.030350459994,35.092613009997876,53355.74224272 2025-10-31,22:40:18.000,304,11029901,12525,0,1761950417,12988.09771355999,35.12785866000195,53355.72826848001 2025-10-31,22:40:19.000,304,11029920,12605,0,1761950418,12988.22570345,35.1701534399981,53355.67237152 2025-10-31,22:40:20.000,304,11029991,12765,0,1761950419,12988.36716596,35.25474299999769,53355.79115256 2025-10-31,22:40:21.000,304,11029943,12605,0,1761950420,12988.495155849996,35.22654648000025,53355.76320408 2025-10-31,22:40:22.000,304,11029978,12725,0,1761950421,12988.582727879992,35.23359560999961,53355.72128136 2025-10-31,22:40:23.000,304,11029955,12685,0,1761950422,12988.609673120001,35.17720257000474,53355.76320408 2025-10-31,22:40:24.000,304,11029893,12885,0,1761950423,12988.656827289997,35.149006050000025,53355.79115256 2025-10-31,22:40:25.000,304,11029939,12765,0,1761950424,12988.677036219997,35.10671127000387,53355.78416544 2025-10-31,22:40:26.000,304,11029876,12565,0,1761950425,12988.663563599992,35.07851474999916,53355.79813968001 2025-10-31,22:40:27.000,304,11029910,12845,0,1761950426,12988.582727879992,35.036219970003,53355.87499800001 2025-10-31,22:40:28.000,304,11029872,12605,0,1761950427,12988.501892159991,34.9375321500047,53355.854036640005 2025-10-31,22:40:29.000,304,11029878,12725,0,1761950428,12988.394111199996,34.85999172000447,53355.923907840006 2025-10-31,22:40:30.000,304,11029911,12605,0,1761950429,12988.272857619995,34.789500420003606,53355.89595936001 2025-10-31,22:40:31.000,304,11029926,12685,0,1761950430,12988.15834034999,34.73310738000146,53355.88897224 2025-10-31,22:40:32.000,304,11029910,12565,0,1761950431,12988.09771355999,34.64146869000251,53355.923907840006 2025-10-31,22:40:33.000,304,11029914,12685,0,1761950432,12987.922569499999,34.6132721699978,53355.87499800001 2025-10-31,22:40:34.000,304,11029925,12565,0,1761950433,12987.841733779998,34.507535220000136,53355.87499800001 2025-10-31,22:40:35.000,304,11029975,12965,0,1761950434,12987.733952819988,34.48638783000206,53355.82608816001 2025-10-31,22:40:36.000,304,11029913,12685,0,1761950435,12987.659853409998,34.528682609998214,53355.82608816001 2025-10-31,22:40:37.000,304,11029911,12605,0,1761950436,12987.605962929993,34.570977390001644,53355.79115256 2025-10-31,22:40:38.000,304,11029957,12805,0,1761950437,12987.572281380002,34.60622303999844,53355.72826848001 2025-10-31,22:40:39.000,304,11029899,12845,0,1761950438,12987.511654590002,34.71195999000338,53355.74922984001 2025-10-31,22:40:40.000,304,11029943,12645,0,1761950439,12987.511654590002,34.77540216000489,53355.70730712001 2025-10-31,22:40:41.000,304,11029909,12525,0,1761950440,12987.498181969997,34.86704085000383,53355.67935864001 2025-10-31,22:40:42.000,304,11029917,12605,0,1761950441,12987.498181969997,34.99392518999957,53355.67237152 2025-10-31,22:40:43.000,304,11029944,12765,0,1761950442,12987.437555179997,35.156055179999385,53355.5955132 2025-10-31,22:40:44.000,304,11029856,12605,0,1761950443,12987.451027800002,35.261792130004324,53355.60250032 2025-10-31,22:40:45.000,304,11029922,12725,0,1761950444,12987.437555179997,35.423922120004136,53355.53961624001 2025-10-31,22:40:46.000,304,11029942,12805,0,1761950445,12987.356719459996,35.564904719998594,53355.54660336 2025-10-31,22:40:47.000,304,11029942,12605,0,1761950446,12987.329774220001,35.69883819000097,53355.47673216 2025-10-31,22:40:48.000,304,11029931,12805,0,1761950447,12987.255674809996,35.783427750000556,53355.469745040005 2025-10-31,22:40:49.000,304,11029904,12445,0,1761950448,12987.242202189991,35.8750664399995,53355.46275792001 2025-10-31,22:40:50.000,304,11029913,12805,0,1761950449,12987.12094860999,35.92441035000229,53355.44179656001 2025-10-31,22:40:51.000,304,11029940,12765,0,1761950450,12986.93906823999,35.92441035000229,53355.3858996 2025-10-31,22:40:52.000,304,11029909,12525,0,1761950451,12986.804342039999,35.88916469999822,53355.37891248 2025-10-31,22:40:53.000,304,11029964,12805,0,1761950452,12986.696561079989,35.81162426999799,53355.37891248 2025-10-31,22:40:54.000,304,11029936,12685,0,1761950453,12986.555098569988,35.7411329700044,53355.37192536001 2025-10-31,22:40:55.000,304,11029951,12645,0,1761950454,12986.447317609993,35.607199500002025,53355.37891248 2025-10-31,22:40:56.000,304,11029924,12725,0,1761950455,12986.339536649997,35.49441341999773,53355.28807992 2025-10-31,22:40:57.000,304,11029930,12725,0,1761950456,12986.265437239992,35.332283429997915,53355.29506704001 2025-10-31,22:40:58.000,304,11029921,12925,0,1761950457,12986.157656279996,35.1701534399981,53355.2810928 2025-10-31,22:40:59.000,304,11029915,12445,0,1761950458,12986.103765799991,34.98687606000021,53355.30904128 2025-10-31,22:41:00.000,304,11029920,12605,0,1761950459,12985.995984839996,34.88818824000191,53355.232182960004 2025-10-31,22:41:01.000,304,11029922,12805,0,1761950460,12986.036402699996,34.81064781000168,53355.22519584001 2025-10-31,22:41:02.000,304,11029927,12725,0,1761950461,12986.036402699996,34.70491086000402,53355.20423448001 2025-10-31,22:41:03.000,304,11029924,12885,0,1761950462,12986.02966639,34.64146869000251,53355.183273120005 2025-10-31,22:41:04.000,304,11029947,12605,0,1761950463,12986.056611629996,34.59917390999908,53355.16231176 2025-10-31,22:41:05.000,304,11029921,12765,0,1761950464,12986.083556869991,34.59212477999972,53355.12038904 2025-10-31,22:41:06.000,304,11029948,12805,0,1761950465,12986.184601519992,34.64146869000251,53355.12038904 2025-10-31,22:41:07.000,304,11029943,12765,0,1761950466,12986.285646169992,34.68376346999867,53355.09942768 2025-10-31,22:41:08.000,304,11029876,12725,0,1761950467,12986.440581299998,34.747205640000175,53354.99462088 2025-10-31,22:41:09.000,304,11029930,12605,0,1761950468,12986.548362259993,34.84589345999848,53355.0714792 2025-10-31,22:41:10.000,304,11029926,12805,0,1761950469,12986.635934289989,34.9375321500047,53355.02256936 2025-10-31,22:41:11.000,304,11029885,12725,0,1761950470,12986.770660489994,35.029170840003644,53355.001608 2025-10-31,22:41:12.000,304,11029912,12765,0,1761950471,12986.87844144999,35.09966214000451,53355.02256936 2025-10-31,22:41:13.000,304,11029899,12845,0,1761950472,12986.97948609999,35.17720257000474,53354.99462088 2025-10-31,22:41:14.000,304,11029967,12725,0,1761950473,12987.08053074999,35.25474299999769,53355.02256936 2025-10-31,22:41:15.000,304,11029914,12565,0,1761950474,12987.16136646999,35.30408691000048,53355.015582240005 2025-10-31,22:41:16.000,304,11029913,12765,0,1761950475,12987.18831171,35.33933256000455,53355.029556479996 2025-10-31,22:41:17.000,304,11029942,12685,0,1761950476,12987.20852064,35.40277472999878,53355.05051784 2025-10-31,22:41:18.000,304,11029928,12565,0,1761950477,12987.255674809996,35.381627340000705,53355.04353072 2025-10-31,22:41:19.000,304,11029937,12725,0,1761950478,12987.18157539999,35.36047995000263,53355.09244056 2025-10-31,22:41:20.000,304,11029911,12685,0,1761950479,12987.18157539999,35.374578210001346,53355.05750496001 2025-10-31,22:41:21.000,304,11029943,12685,0,1761950480,12987.14789385,35.332283429997915,53355.015582240005 2025-10-31,22:41:22.000,304,11029953,12645,0,1761950481,12987.06705813,35.332283429997915,53355.09244056 2025-10-31,22:41:23.000,304,11029927,12805,0,1761950482,12987.013167649995,35.28998865000176,53355.015582240005 2025-10-31,22:41:24.000,304,11029937,12605,0,1761950483,12986.95927716999,35.24769386999833,53355.029556479996 2025-10-31,22:41:25.000,304,11029952,12805,0,1761950484,12986.87844144999,35.25474299999769,53355.015582240005 2025-10-31,22:41:26.000,304,11029925,12685,0,1761950485,12986.83802358999,35.198349960002815,53354.97365952 2025-10-31,22:41:27.000,304,11029916,12805,0,1761950486,12986.851496209994,35.212448220001534,53355.015582240005 2025-10-31,22:41:28.000,304,11029891,12645,0,1761950487,12986.83802358999,35.191300830003456,53354.9317368 2025-10-31,22:41:29.000,304,11029890,12605,0,1761950488,12986.86496883,35.22654648000025,53354.95269816 2025-10-31,22:41:30.000,304,11029920,12565,0,1761950489,12986.952540859995,35.24769386999833,53354.917762560006 2025-10-31,22:41:31.000,304,11029947,12805,0,1761950490,12987.013167649995,35.24769386999833,53354.87583984 2025-10-31,22:41:32.000,304,11029915,12685,0,1761950491,12987.14789385,35.24064473999897,53354.87583984 2025-10-31,22:41:33.000,304,11029929,12645,0,1761950492,12987.235465879996,35.26884126000368,53354.83391712 2025-10-31,22:41:34.000,304,11029938,12805,0,1761950493,12987.356719459996,35.28998865000176,53354.81994288001 2025-10-31,22:41:35.000,304,11029910,12765,0,1761950494,12987.471236730002,35.31113603999984,53354.77802016 2025-10-31,22:41:36.000,304,11029917,13005,0,1761950495,12987.538599829997,35.3181851699992,53354.77802016 2025-10-31,22:41:37.000,304,11029959,12845,0,1761950496,12987.653117100002,35.28998865000176,53354.78500728 2025-10-31,22:41:38.000,304,11029958,12685,0,1761950497,12987.700271269998,35.29703778000112,53354.78500728 2025-10-31,22:41:39.000,304,11029941,12725,0,1761950498,12987.801315919998,35.34638169000391,53354.81994288001 2025-10-31,22:41:40.000,304,11029895,12645,0,1761950499,12987.841733779998,35.34638169000391,53354.81994288001 2025-10-31,22:41:41.000,304,11029896,12645,0,1761950500,12987.808052229993,35.33933256000455,53354.84090424001 2025-10-31,22:41:42.000,304,11029961,12805,0,1761950501,12987.834997469989,35.23359560999961,53354.83391712 2025-10-31,22:41:43.000,304,11029940,12765,0,1761950502,12987.841733779998,35.23359560999961,53354.847891360005 2025-10-31,22:41:44.000,304,11029955,12765,0,1761950503,12987.855206399989,35.212448220001534,53354.798981520005 2025-10-31,22:41:45.000,304,11029861,12685,0,1761950504,12987.787843299993,35.17720257000474,53354.847891360005 2025-10-31,22:41:46.000,304,11029901,12845,0,1761950505,12987.868679019994,35.1842517000041,53354.84090424001 2025-10-31,22:41:47.000,304,11029924,12885,0,1761950506,12987.855206399989,35.149006050000025,53354.9317368 2025-10-31,22:41:48.000,304,11029891,12525,0,1761950507,12987.801315919998,35.08556387999852,53354.88282696 2025-10-31,22:41:49.000,304,11029890,12725,0,1761950508,12987.848470089993,35.05031823000172,53354.92474968 2025-10-31,22:41:50.000,304,11029895,12765,0,1761950509,12987.882151639998,34.98687606000021,53354.86885272001 2025-10-31,22:41:51.000,304,11029903,12765,0,1761950510,12987.983196289999,34.930483019998064,53354.83391712 2025-10-31,22:41:52.000,304,11029990,12805,0,1761950511,12988.090977249994,34.88113911000255,53354.90378832 2025-10-31,22:41:53.000,304,11029926,12965,0,1761950512,12988.151604039995,34.83884432999912,53354.94571104 2025-10-31,22:41:54.000,304,11029959,12685,0,1761950513,12988.212230829995,34.803598680002324,53354.95269816 2025-10-31,22:41:55.000,304,11029899,12925,0,1761950514,12988.32001178999,34.73310738000146,53354.93872392001 2025-10-31,22:41:56.000,304,11029904,12885,0,1761950515,12988.38737489,34.66261608000059,53354.917762560006 2025-10-31,22:41:57.000,304,11029952,12605,0,1761950516,12988.474946919996,34.578026520001,53354.99462088 2025-10-31,22:41:58.000,304,11029901,13005,0,1761950517,12988.542310019991,34.563928260002285,53354.966672400005 2025-10-31,22:41:59.000,304,11029919,12805,0,1761950518,12988.535573709996,34.528682609998214,53355.0714792 2025-10-31,22:42:00.000,304,11029902,12925,0,1761950519,12988.717454079997,34.507535220000136,53355.04353072 2025-10-31,22:42:01.000,304,11029927,12885,0,1761950520,12988.764608249992,34.528682609998214,53355.04353072 2025-10-31,22:42:02.000,304,11029957,12765,0,1761950521,12988.879125519998,34.514584349999495,53355.029556479996 2025-10-31,22:42:03.000,304,11029957,12805,0,1761950522,12988.879125519998,34.578026520001,53355.05750496001 2025-10-31,22:42:04.000,304,11029898,12845,0,1761950523,12988.980170169998,34.54983000000357,53355.1413504 2025-10-31,22:42:05.000,304,11029909,12605,0,1761950524,12989.087951129994,34.6132721699978,53355.197247359996 2025-10-31,22:42:06.000,304,11029913,12765,0,1761950525,12989.101423749999,34.66261608000059,53355.26013144 2025-10-31,22:42:07.000,304,11029931,12685,0,1761950526,12989.202468399999,34.6132721699978,53355.27410568001 2025-10-31,22:42:08.000,304,11029914,12765,0,1761950527,12989.31698566999,34.620321300004434,53355.2810928 2025-10-31,22:42:09.000,304,11029881,12725,0,1761950528,12989.471920799995,34.60622303999844,53355.33000264 2025-10-31,22:42:10.000,304,11029860,12605,0,1761950529,12989.58643807,34.63441956000315,53355.34397688001 2025-10-31,22:42:11.000,304,11029922,12605,0,1761950530,12989.707691650001,34.66261608000059,53355.30904128 2025-10-31,22:42:12.000,304,11029954,12725,0,1761950531,12989.828945230001,34.740156510000816,53355.34397688001 2025-10-31,22:42:13.000,304,11029934,12765,0,1761950532,12989.882835709992,34.747205640000175,53355.40686096 2025-10-31,22:42:14.000,304,11029970,12765,0,1761950533,12989.963671429992,34.81769694000104,53355.41384808001 2025-10-31,22:42:15.000,304,11029912,12685,0,1761950534,12990.118606559998,34.83179519999976,53355.37192536001 2025-10-31,22:42:16.000,304,11029887,12645,0,1761950535,12990.206178589993,34.86704085000383,53355.4557708 2025-10-31,22:42:17.000,304,11029950,12645,0,1761950536,12990.280277999998,34.916384759999346,53355.44878368 2025-10-31,22:42:18.000,304,11029916,12605,0,1761950537,12990.273541689989,34.95867954000278,53355.48371928 2025-10-31,22:42:19.000,304,11029897,12605,0,1761950538,12990.327432169994,34.95867954000278,53355.57455184 2025-10-31,22:42:20.000,304,11029906,12645,0,1761950539,12990.354377409989,35.022121710004285,53355.61647456 2025-10-31,22:42:21.000,304,11029951,12925,0,1761950540,12990.374586339989,34.979826930000854,53355.62346168 2025-10-31,22:42:22.000,304,11029963,12605,0,1761950541,12990.340904789999,34.95163041000342,53355.78416544 2025-10-31,22:42:23.000,304,11029908,12805,0,1761950542,12990.287014309994,34.979826930000854,53355.81211392 2025-10-31,22:42:24.000,304,11029914,12765,0,1761950543,12990.367850029994,34.99392518999957,53355.88897224 2025-10-31,22:42:25.000,304,11030018,12925,0,1761950544,12990.354377409989,34.979826930000854,53355.91692072001 2025-10-31,22:42:26.000,304,11029938,12805,0,1761950545,12990.347641099994,34.979826930000854,53355.91692072001 2025-10-31,22:42:27.000,304,11029941,12805,0,1761950546,12990.340904789999,35.00097431999893,53355.9099336 2025-10-31,22:42:28.000,304,11029941,12685,0,1761950547,12990.347641099994,34.98687606000021,53355.91692072001 2025-10-31,22:42:29.000,304,11029886,12805,0,1761950548,12990.367850029994,34.965728670002136,53355.96583056001 2025-10-31,22:42:30.000,304,11029935,12965,0,1761950549,12990.381322649999,34.930483019998064,53355.99377904001 2025-10-31,22:42:31.000,304,11029953,12885,0,1761950550,12990.381322649999,34.979826930000854,53355.95884344 2025-10-31,22:42:32.000,304,11029920,12765,0,1761950551,12990.388058959994,34.923433889998705,53355.96583056001 2025-10-31,22:42:33.000,304,11029922,12645,0,1761950552,12990.448685749994,34.86704085000383,53355.96583056001 2025-10-31,22:42:34.000,304,11029932,12725,0,1761950553,12990.388058959994,34.782451290004246,53355.93788208 2025-10-31,22:42:35.000,304,11029928,12965,0,1761950554,12990.361113719999,34.690812599998026,53355.95185632 2025-10-31,22:42:36.000,304,11029888,12765,0,1761950555,12990.293750619989,34.59212477999972,53355.95884344 2025-10-31,22:42:37.000,304,11029907,12725,0,1761950556,12990.253332759989,34.46524044000398,53355.98679192 2025-10-31,22:42:38.000,304,11029939,12725,0,1761950557,12990.179233349998,34.30311045000417,53356.00775328 2025-10-31,22:42:39.000,304,11029909,12885,0,1761950558,12990.159024419998,34.112783939999645,53356.01474040001 2025-10-31,22:42:40.000,304,11029952,12605,0,1761950559,12990.132079180003,33.922457430002396,53356.00076616 2025-10-31,22:42:41.000,304,11029917,12725,0,1761950560,12990.165760729993,33.710983529999794,53356.070637360004 2025-10-31,22:42:42.000,304,11029924,12685,0,1761950561,12990.192705969988,33.520657020002545,53356.12653432 2025-10-31,22:42:43.000,304,11029927,12725,0,1761950562,12990.185969659993,33.344428770004015,53356.17544416 2025-10-31,22:42:44.000,304,11029958,12605,0,1761950563,12990.340904789999,33.1822987800042,53356.203392639996 2025-10-31,22:42:45.000,304,11029944,12725,0,1761950564,12990.43521312999,33.076561829999264,53356.18243128001 2025-10-31,22:42:46.000,304,11029922,12605,0,1761950565,12990.57667563999,32.94967749000352,53356.17544416 2025-10-31,22:42:47.000,304,11029995,12685,0,1761950566,12990.82591911,32.90738271000009,53356.14749568 2025-10-31,22:42:48.000,304,11029906,12845,0,1761950567,12991.028008410001,32.850989669997944,53356.203392639996 2025-10-31,22:42:49.000,304,11029900,12605,0,1761950568,12991.277251879997,32.73115446000156,53356.224354 2025-10-31,22:42:50.000,304,11029933,12525,0,1761950569,12991.560176899999,32.63246664000326,53356.27326384 2025-10-31,22:42:51.000,304,11029953,12725,0,1761950570,12991.83636560999,32.653614030001336,53356.32916080001 2025-10-31,22:42:52.000,304,11029938,12525,0,1761950571,12992.092345389996,32.611319249997905,53356.34313504 2025-10-31,22:42:53.000,304,11029881,12685,0,1761950572,12992.368534100002,32.6254175100039,53356.34313504 2025-10-31,22:42:54.000,304,11029953,12565,0,1761950573,12992.637986499998,32.68181054999877,53356.426980480006 2025-10-31,22:42:55.000,304,11029960,12725,0,1761950574,12992.867021039994,32.710007070003485,53356.48986456 2025-10-31,22:42:56.000,304,11029967,12645,0,1761950575,12993.14320975,32.81574402000115,53356.538774399996 2025-10-31,22:42:57.000,304,11029964,12645,0,1761950576,12993.365507980001,32.893284450001374,53356.55274864 2025-10-31,22:42:58.000,304,11029953,12725,0,1761950577,12993.560860969992,32.99902139999904,53356.67152968 2025-10-31,22:42:59.000,304,11030004,12645,0,1761950578,12993.688850860002,33.09770922000462,53356.67152968 2025-10-31,22:43:00.000,304,11029890,12765,0,1761950579,12993.870731229988,33.1822987800042,53356.706465279996 2025-10-31,22:43:01.000,304,11029911,12605,0,1761950580,12994.012193739989,33.295084860001225,53356.8182592 2025-10-31,22:43:02.000,304,11029939,12845,0,1761950581,12994.17386517999,33.41492007000488,53356.860181920005 2025-10-31,22:43:03.000,304,11029921,12885,0,1761950582,12994.27490982999,33.534755280001264,53356.874156159996 2025-10-31,22:43:04.000,304,11029958,12765,0,1761950583,12994.37595447999,33.63344309999957,53356.9929372 2025-10-31,22:43:05.000,304,11029959,13005,0,1761950584,12994.490471749996,33.72508178999851,53357.04883416001 2025-10-31,22:43:06.000,304,11029962,12685,0,1761950585,12994.584780090001,33.8096713499981,53357.076782640004 2025-10-31,22:43:07.000,304,11029933,12765,0,1761950586,12994.672352119997,33.887211779998324,53357.11870536001 2025-10-31,22:43:08.000,304,11029940,12645,0,1761950587,12994.706033670001,33.97180133999791,53357.21652504001 2025-10-31,22:43:09.000,304,11029993,12605,0,1761950588,12994.820550939992,33.99294873000326,53357.21652504001 2025-10-31,22:43:10.000,304,11029942,12605,0,1761950589,12994.854232489997,34.0211452500007,53357.22351216 2025-10-31,22:43:11.000,304,11029978,12685,0,1761950590,12994.955277139998,33.99999786000262,53357.32133184 2025-10-31,22:43:12.000,304,11029961,12605,0,1761950591,12995.036112859998,33.94360482000047,53357.3772288 2025-10-31,22:43:13.000,304,11029953,12685,0,1761950592,12995.083267029993,33.90835917000368,53357.44011288 2025-10-31,22:43:14.000,304,11029976,12605,0,1761950593,12995.211256919989,33.79557308999938,53357.47504848001 2025-10-31,22:43:15.000,304,11029937,12885,0,1761950594,12995.265147399994,33.654590489997645,53357.530945440005 2025-10-31,22:43:16.000,304,11029936,12285,0,1761950595,12995.33251049999,33.45016572000168,53357.59382952001 2025-10-31,22:43:17.000,304,11029930,12765,0,1761950596,12995.37292835999,33.22459356000036,53357.66370072 2025-10-31,22:43:18.000,304,11029952,12805,0,1761950597,12995.406609909995,33.02016879000439,53357.70562344 2025-10-31,22:43:19.000,304,11029980,12965,0,1761950598,12995.447027769995,32.80869489000179,53357.77549464 2025-10-31,22:43:20.000,304,11029948,12885,0,1761950599,12995.43355514999,32.59722098999919,53357.78946888001 2025-10-31,22:43:21.000,304,11029974,12965,0,1761950600,12995.44029146,32.3786979600045,53357.89427568 2025-10-31,22:43:22.000,304,11029921,12725,0,1761950601,12995.366192049994,32.209518839998054,53357.89427568 2025-10-31,22:43:23.000,304,11029933,12805,0,1761950602,12995.325774189994,32.00509407000209,53357.936198400006 2025-10-31,22:43:24.000,304,11029972,12805,0,1761950603,12995.29209263999,31.842964080002275,53357.95017264 2025-10-31,22:43:25.000,304,11029930,12605,0,1761950604,12995.298828949999,31.730177999997977,53358.09690216001 2025-10-31,22:43:26.000,304,11029986,12645,0,1761950605,12995.238202159999,31.5750971400048,53358.082927920004 2025-10-31,22:43:27.000,304,11029993,12805,0,1761950606,12995.191047989989,31.504605840003933,53358.103889280006 2025-10-31,22:43:28.000,304,11029964,12725,0,1761950607,12995.238202159999,31.434114540003065,53358.19472184001 2025-10-31,22:43:29.000,304,11029958,12925,0,1761950608,12995.278620019999,31.434114540003065,53358.201708960005 2025-10-31,22:43:30.000,304,11029912,12725,0,1761950609,12995.298828949999,31.412967149997712,53358.18773472 2025-10-31,22:43:31.000,304,11029981,12725,0,1761950610,12995.37292835999,31.434114540003065,53358.271580160006 2025-10-31,22:43:32.000,304,11029984,12645,0,1761950611,12995.45376407999,31.511654970003292,53358.29254152001 2025-10-31,22:43:33.000,304,11029957,12525,0,1761950612,12995.507654559995,31.53985149000073,53358.34145136001 2025-10-31,22:43:34.000,304,11029942,12885,0,1761950613,12995.548072419995,31.603293660002237,53358.3554256 2025-10-31,22:43:35.000,304,11029902,12605,0,1761950614,12995.57501765999,31.659686700004386,53358.38337408 2025-10-31,22:43:36.000,304,11029949,12645,0,1761950615,12995.62217183,31.737227130004612,53358.40433544 2025-10-31,22:43:37.000,304,11029898,12685,0,1761950616,12995.6019629,31.842964080002275,53358.439271040006 2025-10-31,22:43:38.000,304,11029930,12645,0,1761950617,12995.628908139995,31.857062340000994,53358.439271040006 2025-10-31,22:43:39.000,304,11029963,12605,0,1761950618,12995.56154504,31.906406250003783,53358.50914224001 2025-10-31,22:43:40.000,304,11029936,12645,0,1761950619,12995.47397300999,31.906406250003783,53358.586000560004 2025-10-31,22:43:41.000,304,11029936,12605,0,1761950620,12995.366192049994,31.92755364000186,53358.5650392 2025-10-31,22:43:42.000,304,11029935,12965,0,1761950621,12995.231465849989,31.94870102999994,53358.64189752 2025-10-31,22:43:43.000,304,11029990,12765,0,1761950622,12995.123684889993,31.87820972999907,53358.62792328001 2025-10-31,22:43:44.000,304,11029930,12885,0,1761950623,12994.955277139998,31.857062340000994,53358.62093616 2025-10-31,22:43:45.000,304,11029965,12525,0,1761950624,12994.759924149992,31.821816690004198,53358.655871760006 2025-10-31,22:43:46.000,304,11029932,12645,0,1761950625,12994.571307469996,31.786571040000126,53358.62093616 2025-10-31,22:43:47.000,304,11029931,12765,0,1761950626,12994.38269079,31.74427626000397,53358.64888464001 2025-10-31,22:43:48.000,304,11029967,12885,0,1761950627,12994.247964589995,31.610342790001596,53358.669846 2025-10-31,22:43:49.000,304,11029934,12605,0,1761950628,12994.106502079994,31.48345844999858,53358.74670432001 2025-10-31,22:43:50.000,304,11029985,12605,0,1761950629,12993.971775879989,31.412967149997712,53358.71875584 2025-10-31,22:43:51.000,304,11029960,12765,0,1761950630,12993.843785989993,31.30723020000005,53358.74670432001 2025-10-31,22:43:52.000,304,11029976,12685,0,1761950631,12993.715796099998,31.201493250002386,53358.73273008 2025-10-31,22:43:53.000,304,11029939,12525,0,1761950632,12993.688850860002,31.07460890999937,53358.71176872 2025-10-31,22:43:54.000,304,11029953,12445,0,1761950633,12993.648433000002,30.990019349999784,53358.67683312001 2025-10-31,22:43:55.000,304,11029931,12725,0,1761950634,12993.587806210002,30.926577179998276,53358.66285888 2025-10-31,22:43:56.000,304,11029936,12645,0,1761950635,12993.527179420002,30.89133153000148,53358.64189752 2025-10-31,22:43:57.000,304,11029909,12525,0,1761950636,12993.493497869997,30.813791100001254,53358.67683312001 2025-10-31,22:43:58.000,304,11029998,12605,0,1761950637,12993.466552630001,30.827889359999972,53358.71875584 2025-10-31,22:43:59.000,304,11029953,12805,0,1761950638,12993.480025249992,30.799692840002535,53358.64189752 2025-10-31,22:44:00.000,304,11029981,12725,0,1761950639,12993.520443109992,30.820840230000613,53358.59298768 2025-10-31,22:44:01.000,304,11029946,12445,0,1761950640,12993.567597280002,30.806741970001895,53358.5650392 2025-10-31,22:44:02.000,304,11029921,12765,0,1761950641,12993.621487759992,30.785594580003817,53358.586000560004 2025-10-31,22:44:03.000,304,11029973,12645,0,1761950642,12993.675378239997,30.870184140003403,53358.61394904 2025-10-31,22:44:04.000,304,11029965,12725,0,1761950643,12993.749477650003,30.870184140003403,53358.55106496 2025-10-31,22:44:05.000,304,11029917,12805,0,1761950644,12993.837049679998,30.990019349999784,53358.57901344001 2025-10-31,22:44:06.000,304,11029926,12645,0,1761950645,12993.897676469998,31.102805430004082,53358.586000560004 2025-10-31,22:44:07.000,304,11029922,12645,0,1761950646,12994.005457429994,31.201493250002386,53358.57901344001 2025-10-31,22:44:08.000,304,11029915,12565,0,1761950647,12994.066084219994,31.24378802999854,53358.61394904 2025-10-31,22:44:09.000,304,11029930,12765,0,1761950648,12994.14018363,31.363623240002198,53358.59298768 2025-10-31,22:44:10.000,304,11029974,12925,0,1761950649,12994.19407410999,31.48345844999858,53358.59997480001 2025-10-31,22:44:11.000,304,11029943,12885,0,1761950650,12994.28164614,31.603293660002237,53358.586000560004 2025-10-31,22:44:12.000,304,11029918,12925,0,1761950651,12994.28164614,31.70198148000054,53358.61394904 2025-10-31,22:44:13.000,304,11029948,12765,0,1761950652,12994.349009239995,31.864111470000353,53358.61394904 2025-10-31,22:44:14.000,304,11029969,12485,0,1761950653,12994.36248186,31.93460277000122,53358.62792328001 2025-10-31,22:44:15.000,304,11029955,12805,0,1761950654,12994.37595447999,32.019192330000806,53358.57901344001 2025-10-31,22:44:16.000,304,11029929,12605,0,1761950655,12994.39616340999,32.11083101999975,53358.586000560004 2025-10-31,22:44:17.000,304,11029921,12645,0,1761950656,12994.36248186,32.18837144999998,53358.61394904 2025-10-31,22:44:18.000,304,11029951,12565,0,1761950657,12994.31532768999,32.209518839998054,53358.62093616 2025-10-31,22:44:19.000,304,11029931,12645,0,1761950658,12994.288382449995,32.28705926999828,53358.50914224001 2025-10-31,22:44:20.000,304,11029889,12965,0,1761950659,12994.288382449995,32.32935405000171,53358.51612936 2025-10-31,22:44:21.000,304,11029968,12725,0,1761950660,12994.26143721,32.35755056999915,53358.48119376001 2025-10-31,22:44:22.000,304,11029927,12765,0,1761950661,12994.22101935,32.39984535000258,53358.50215512 2025-10-31,22:44:23.000,304,11029923,12765,0,1761950662,12994.207546729995,32.4139436100013,53358.495168 2025-10-31,22:44:24.000,304,11029931,12605,0,1761950663,12994.22101935,32.420992740000656,53358.45324528 2025-10-31,22:44:25.000,304,11029936,12485,0,1761950664,12994.23449196999,32.35755056999915,53358.45324528 2025-10-31,22:44:26.000,304,11029905,12805,0,1761950665,12994.23449196999,32.32230492000235,53358.39036120001 2025-10-31,22:44:27.000,304,11029996,12685,0,1761950666,12994.29511875999,32.258862750000844,53358.36241272001 2025-10-31,22:44:28.000,304,11029918,12605,0,1761950667,12994.288382449995,32.27296100999956,53358.45324528 2025-10-31,22:44:29.000,304,11029937,12765,0,1761950668,12994.34227293,32.2659118800002,53358.43228392001 2025-10-31,22:44:30.000,304,11029917,12525,0,1761950669,12994.389427099995,32.244764490002126,53358.48119376001 2025-10-31,22:44:31.000,304,11029952,12685,0,1761950670,12994.44331758,32.21656797000469,53358.41132256001 2025-10-31,22:44:32.000,304,11029942,12645,0,1761950671,12994.46352651,32.18837144999998,53358.41132256001 2025-10-31,22:44:33.000,304,11029954,12525,0,1761950672,12994.517416989991,32.21656797000469,53358.47420664 2025-10-31,22:44:34.000,304,11029964,12525,0,1761950673,12994.537625919991,32.22361710000405,53358.4252968 2025-10-31,22:44:35.000,304,11029954,12725,0,1761950674,12994.54436223,32.2659118800002,53358.41132256001 2025-10-31,22:44:36.000,304,11029947,12725,0,1761950675,12994.537625919991,32.27296100999956,53358.41132256001 2025-10-31,22:44:37.000,304,11029936,12725,0,1761950676,12994.551098539996,32.32935405000171,53358.41132256001 2025-10-31,22:44:38.000,304,11029978,12725,0,1761950677,12994.497208059991,32.35050143999979,53358.4252968 2025-10-31,22:44:39.000,304,11029913,12885,0,1761950678,12994.48373544,32.44918925999809,53358.39734832 2025-10-31,22:44:40.000,304,11029957,12765,0,1761950679,12994.44331758,32.484434910002165,53358.369399840005 2025-10-31,22:44:41.000,304,11029932,12605,0,1761950680,12994.369218169995,32.58312273000047,53358.34145136001 2025-10-31,22:44:42.000,304,11029981,12845,0,1761950681,12994.308591379995,32.660663160000695,53358.34145136001 2025-10-31,22:44:43.000,304,11029953,12765,0,1761950682,12994.24122828,32.74525272000028,53358.31350288001 2025-10-31,22:44:44.000,304,11029953,12565,0,1761950683,12994.19407410999,32.85803880000458,53358.34843848 2025-10-31,22:44:45.000,304,11029944,12605,0,1761950684,12994.09302945999,32.9708248800016,53358.30651576 2025-10-31,22:44:46.000,304,11029904,12965,0,1761950685,12994.03240266999,33.069512699999905,53358.31350288001 2025-10-31,22:44:47.000,304,11030017,12885,0,1761950686,12993.978512189999,33.18934791000356,53358.27856728 2025-10-31,22:44:48.000,304,11029961,12605,0,1761950687,12993.917885399998,33.245740949998435,53358.25760592 2025-10-31,22:44:49.000,304,11029941,12885,0,1761950688,12993.837049679998,33.36557616000209,53358.271580160006 2025-10-31,22:44:50.000,304,11029972,12965,0,1761950689,12993.736005029998,33.45721485000104,53358.2156832 2025-10-31,22:44:51.000,304,11029978,12765,0,1761950690,12993.628224070002,33.49950963000447,53358.23664456 2025-10-31,22:44:52.000,304,11029956,12805,0,1761950691,12993.540652039992,33.54885353999998,53358.16677336 2025-10-31,22:44:53.000,304,11029960,12605,0,1761950692,12993.358771669991,33.57000092999806,53358.131837760004 2025-10-31,22:44:54.000,304,11029894,12405,0,1761950693,12993.210572849996,33.59114832000341,53358.103889280006 2025-10-31,22:44:55.000,304,11029959,12605,0,1761950694,12993.06237403,33.54180441000062,53358.131837760004 2025-10-31,22:44:56.000,304,11029944,12845,0,1761950695,12992.840075799999,33.478362239999115,53358.082927920004 2025-10-31,22:44:57.000,304,11029964,12725,0,1761950696,12992.671668049989,33.39377267999953,53358.06895368 2025-10-31,22:44:58.000,304,11029967,12885,0,1761950697,12992.456106129997,33.33033050999802,53358.01305672 2025-10-31,22:44:59.000,304,11029978,12645,0,1761950698,12992.314643619997,33.19639704000292,53358.00606960001 2025-10-31,22:45:00.000,304,11030010,12565,0,1761950699,12992.10581801,33.09770922000462,53357.936198400006 2025-10-31,22:45:01.000,304,11029941,12845,0,1761950700,12991.910465019995,33.013119659997756,53357.80344312 2025-10-31,22:45:02.000,304,11029962,12565,0,1761950701,12991.7622662,32.95672662000288,53357.85934008001 2025-10-31,22:45:03.000,304,11029926,12805,0,1761950702,12991.620803689999,32.850989669997944,53357.78946888001 2025-10-31,22:45:04.000,304,11029961,12645,0,1761950703,12991.499550109998,32.78049837000435,53357.796456000004 2025-10-31,22:45:05.000,304,11029951,12525,0,1761950704,12991.472604869989,32.73820359000092,53357.76152040001 2025-10-31,22:45:06.000,304,11029977,13125,0,1761950705,12991.405241769993,32.653614030001336,53357.698636320005 2025-10-31,22:45:07.000,304,11029943,12925,0,1761950706,12991.385032839993,32.55492621000303,53357.62177800001 2025-10-31,22:45:08.000,304,11029960,12605,0,1761950707,12991.405241769993,32.5126314299996,53357.5868424 2025-10-31,22:45:09.000,304,11029973,12725,0,1761950708,12991.452395939988,32.470336650003446,53357.54491968 2025-10-31,22:45:10.000,304,11029963,12765,0,1761950709,12991.560176899999,32.40689448000194,53357.52395832001 2025-10-31,22:45:11.000,304,11029979,12845,0,1761950710,12991.667957859994,32.308206660003634,53357.48902272 2025-10-31,22:45:12.000,304,11029950,12765,0,1761950711,12991.748793579995,32.294108400004916,53357.52395832001 2025-10-31,22:45:13.000,304,11029977,12605,0,1761950712,12991.86331085,32.202469709998695,53357.50299696001 2025-10-31,22:45:14.000,304,11029968,12605,0,1761950713,12991.90372871,32.18132232000062,53357.42613864001 2025-10-31,22:45:15.000,304,11029958,12605,0,1761950714,12991.99803704999,32.18132232000062,53357.42613864001 2025-10-31,22:45:16.000,304,11029921,12805,0,1761950715,12992.011509669996,32.18837144999998,53357.39120304 2025-10-31,22:45:17.000,304,11029970,12725,0,1761950716,12992.146235870001,32.202469709998695,53357.45408712001 2025-10-31,22:45:18.000,304,11029947,12845,0,1761950717,12992.186653730001,32.244764490002126,53357.35626744001 2025-10-31,22:45:19.000,304,11029971,12725,0,1761950718,12992.200126349991,32.258862750000844,53357.38421592001 2025-10-31,22:45:20.000,304,11029928,12605,0,1761950719,12992.206862660001,32.308206660003634,53357.34928032 2025-10-31,22:45:21.000,304,11029974,12645,0,1761950720,12992.254016829997,32.35755056999915,53357.38421592001 2025-10-31,22:45:22.000,304,11029998,12645,0,1761950721,12992.280962069992,32.3786979600045,53357.3422932 2025-10-31,22:45:23.000,304,11029981,12685,0,1761950722,12992.314643619997,32.428041870000015,53357.314344720005 2025-10-31,22:45:24.000,304,11029935,13005,0,1761950723,12992.361797789992,32.491484040001524,53357.3422932 2025-10-31,22:45:25.000,304,11029912,12645,0,1761950724,12992.469578750002,32.56902447000175,53357.32133184 2025-10-31,22:45:26.000,304,11029925,12645,0,1761950725,12992.523469229993,32.604270119998546,53357.293383360004 2025-10-31,22:45:27.000,304,11029989,12645,0,1761950726,12992.651459119988,32.67476141999941,53357.265434880006 2025-10-31,22:45:28.000,304,11029948,12685,0,1761950727,12992.752503769989,32.73820359000092,53357.272422 2025-10-31,22:45:29.000,304,11030004,12565,0,1761950728,12992.819866869999,32.81574402000115,53357.30735760001 2025-10-31,22:45:30.000,304,11029952,12725,0,1761950729,12992.95459306999,32.81574402000115,53357.23748640001 2025-10-31,22:45:31.000,304,11029957,12525,0,1761950730,12993.028692479995,32.879186190002656,53357.265434880006 2025-10-31,22:45:32.000,304,11029940,12685,0,1761950731,12993.12300082,32.85803880000458,53357.25844776001 2025-10-31,22:45:33.000,304,11029937,12645,0,1761950732,12993.2442544,32.8721370600033,53357.22351216 2025-10-31,22:45:34.000,304,11029950,12645,0,1761950733,12993.291408569996,32.843940539998584,53357.18158944 2025-10-31,22:45:35.000,304,11029918,12605,0,1761950734,12993.392453219996,32.850989669997944,53357.244473520004 2025-10-31,22:45:36.000,304,11029944,12605,0,1761950735,12993.500234179992,32.843940539998584,53357.23049928 2025-10-31,22:45:37.000,304,11029960,13005,0,1761950736,12993.614751449997,32.82279315000051,53357.18158944 2025-10-31,22:45:38.000,304,11029944,12605,0,1761950737,12993.608015140002,32.836891409999225,53357.23049928 2025-10-31,22:45:39.000,304,11029980,13125,0,1761950738,12993.675378239997,32.81574402000115,53357.195563680005 2025-10-31,22:45:40.000,304,11029898,12525,0,1761950739,12993.749477650003,32.75230184999964,53357.15364096 2025-10-31,22:45:41.000,304,11029986,12605,0,1761950740,12993.803368129993,32.79459663000307,53357.21652504001 2025-10-31,22:45:42.000,304,11029971,12845,0,1761950741,12993.863994919993,32.75230184999964,53357.2025508 2025-10-31,22:45:43.000,304,11029918,13045,0,1761950742,12993.944830639994,32.75230184999964,53357.18158944 2025-10-31,22:45:44.000,304,11029993,12725,0,1761950743,12994.066084219994,32.81574402000115,53357.16062808 2025-10-31,22:45:45.000,304,11029970,12725,0,1761950744,12994.15365624999,32.86508793000394,53357.21652504001 2025-10-31,22:45:46.000,304,11029934,12805,0,1761950745,12994.25470089999,32.85803880000458,53357.16761520001 2025-10-31,22:45:47.000,304,11029938,12645,0,1761950746,12994.409636029995,32.8721370600033,53357.17460232 2025-10-31,22:45:48.000,304,11029935,12805,0,1761950747,12994.564571160001,32.92853009999817,53357.13966672001 2025-10-31,22:45:49.000,304,11029966,12845,0,1761950748,12994.753187839997,32.99197226999968,53357.16062808 2025-10-31,22:45:50.000,304,11029942,12565,0,1761950749,12994.921595589993,33.04836531000183,53357.20953792 2025-10-31,22:45:51.000,304,11029963,12565,0,1761950750,12995.063058099993,33.111807480003336,53357.22351216 2025-10-31,22:45:52.000,304,11029957,12845,0,1761950751,12995.204520609994,33.238691819999076,53357.195563680005 2025-10-31,22:45:53.000,304,11029997,12605,0,1761950752,12995.37292835999,33.3162322499993,53357.314344720005 2025-10-31,22:45:54.000,304,11029916,13005,0,1761950753,12995.426818839995,33.36557616000209,53357.293383360004 2025-10-31,22:45:55.000,304,11029980,12765,0,1761950754,12995.51439086999,33.478362239999115,53357.272422 2025-10-31,22:45:56.000,304,11030007,12805,0,1761950755,12995.548072419995,33.54180441000062,53357.30735760001 2025-10-31,22:45:57.000,304,11029960,12685,0,1761950756,12995.568281349995,33.60524658000213,53357.3772288 2025-10-31,22:45:58.000,304,11030011,12605,0,1761950757,12995.568281349995,33.654590489997645,53357.38421592001 2025-10-31,22:45:59.000,304,11030002,12645,0,1761950758,12995.54133611,33.66868875000364,53357.41915152 2025-10-31,22:46:00.000,304,11030002,12685,0,1761950759,12995.507654559995,33.66163962000428,53357.46806136 2025-10-31,22:46:01.000,304,11030019,13005,0,1761950760,12995.447027769995,33.675737880003,53357.55889392 2025-10-31,22:46:02.000,304,11029968,12605,0,1761950761,12995.366192049994,33.675737880003,53357.55190680001 2025-10-31,22:46:03.000,304,11030006,12525,0,1761950762,12995.285356329994,33.59819745000277,53357.62177800001 2025-10-31,22:46:04.000,304,11029969,12645,0,1761950763,12995.177575369999,33.62639397000021,53357.64273936001 2025-10-31,22:46:05.000,304,11029996,12605,0,1761950764,12995.096739649998,33.62639397000021,53357.60780376 2025-10-31,22:46:06.000,304,11029982,12565,0,1761950765,12994.995694999998,33.62639397000021,53357.60780376 2025-10-31,22:46:07.000,304,11029927,12725,0,1761950766,12994.854232489997,33.62639397000021,53357.69164920001 2025-10-31,22:46:08.000,304,11029982,12605,0,1761950767,12994.807078320002,33.60524658000213,53357.747546160004 2025-10-31,22:46:09.000,304,11029963,12845,0,1761950768,12994.719506289992,33.63344309999957,53357.74055904001 2025-10-31,22:46:10.000,304,11029972,12645,0,1761950769,12994.645406880001,33.60524658000213,53357.75453328 2025-10-31,22:46:11.000,304,11029969,12605,0,1761950770,12994.564571160001,33.577050060004694,53357.74055904001 2025-10-31,22:46:12.000,304,11029952,12765,0,1761950771,12994.470262819996,33.59819745000277,53357.747546160004 2025-10-31,22:46:13.000,304,11030017,12685,0,1761950772,12994.38269079,33.54180441000062,53357.77549464 2025-10-31,22:46:14.000,304,11029955,12645,0,1761950773,12994.28164614,33.520657020002545,53357.796456000004 2025-10-31,22:46:15.000,304,11029996,12805,0,1761950774,12994.16039256,33.471313109999755,53357.81043024001 2025-10-31,22:46:16.000,304,11029978,12845,0,1761950775,12994.09302945999,33.40082180999889,53357.866327200005 2025-10-31,22:46:17.000,304,11029939,12805,0,1761950776,12993.978512189999,33.40082180999889,53357.8313916 2025-10-31,22:46:18.000,304,11029962,12885,0,1761950777,12993.931358019989,33.36557616000209,53357.83837872001 2025-10-31,22:46:19.000,304,11029940,12805,0,1761950778,12993.837049679998,33.3162322499993,53357.80344312 2025-10-31,22:46:20.000,304,11029961,12725,0,1761950779,12993.769686580003,33.35852703000273,53357.83837872001 2025-10-31,22:46:21.000,304,11029951,12565,0,1761950780,12993.709059790002,33.30918311999994,53357.83837872001 2025-10-31,22:46:22.000,304,11029980,12765,0,1761950781,12993.621487759992,33.30918311999994,53357.81043024001 2025-10-31,22:46:23.000,304,11030025,12805,0,1761950782,12993.601278829992,33.295084860001225,53357.81043024001 2025-10-31,22:46:24.000,304,11029989,12685,0,1761950783,12993.581069899992,33.351477900003374,53357.78248176 2025-10-31,22:46:25.000,304,11029987,12565,0,1761950784,12993.547388350002,33.39377267999953,53357.768507520006 2025-10-31,22:46:26.000,304,11029953,12805,0,1761950785,12993.567597280002,33.4290183300036,53357.80344312 2025-10-31,22:46:27.000,304,11029972,12765,0,1761950786,12993.628224070002,33.44311659000232,53357.78248176 2025-10-31,22:46:28.000,304,11029955,12605,0,1761950787,12993.628224070002,33.49950963000447,53357.84536584 2025-10-31,22:46:29.000,304,11029987,12685,0,1761950788,12993.722532409993,33.54180441000062,53357.82440448 2025-10-31,22:46:30.000,304,11030004,12965,0,1761950789,12993.796631819998,33.54885353999998,53357.82440448 2025-10-31,22:46:31.000,304,11029980,12805,0,1761950790,12993.877467539998,33.54885353999998,53357.85235296 2025-10-31,22:46:32.000,304,11029965,12765,0,1761950791,12993.951566949989,33.60524658000213,53357.817417360005 2025-10-31,22:46:33.000,304,11030005,12725,0,1761950792,12993.985248499994,33.647541359998286,53357.78248176 2025-10-31,22:46:34.000,304,11030030,12685,0,1761950793,12994.025666359994,33.68278701000236,53357.866327200005 2025-10-31,22:46:35.000,304,11029986,12645,0,1761950794,12994.03240266999,33.68983614000172,53357.87331432 2025-10-31,22:46:36.000,304,11029995,12965,0,1761950795,12994.079556839999,33.71803265999915,53357.87331432 2025-10-31,22:46:37.000,304,11029973,12805,0,1761950796,12994.099765769999,33.68278701000236,53357.89427568 2025-10-31,22:46:38.000,304,11029970,12765,0,1761950797,12994.11323838999,33.675737880003,53357.88728856001 2025-10-31,22:46:39.000,304,11029975,12685,0,1761950798,12994.106502079994,33.66163962000428,53357.92222416 2025-10-31,22:46:40.000,304,11029970,12845,0,1761950799,12994.059347909999,33.647541359998286,53357.95017264 2025-10-31,22:46:41.000,304,11030043,12565,0,1761950800,12994.05261159999,33.61934484000085,53357.95017264 2025-10-31,22:46:42.000,304,11029975,12605,0,1761950801,12994.039138979999,33.64049222999893,53357.95715976001 2025-10-31,22:46:43.000,304,11029945,12645,0,1761950802,12994.045875289994,33.62639397000021,53357.915237040004 2025-10-31,22:46:44.000,304,11029971,12765,0,1761950803,12994.066084219994,33.62639397000021,53357.9012628 2025-10-31,22:46:45.000,304,11029966,12765,0,1761950804,12994.126711009994,33.61229571000149,53357.94318552 2025-10-31,22:46:46.000,304,11029947,12725,0,1761950805,12994.167128869994,33.520657020002545,53357.936198400006 2025-10-31,22:46:47.000,304,11029986,12725,0,1761950806,12994.25470089999,33.520657020002545,53357.971134 2025-10-31,22:46:48.000,304,11029964,12765,0,1761950807,12994.349009239995,33.478362239999115,53358.00606960001 2025-10-31,22:46:49.000,304,11029953,12805,0,1761950808,12994.44331758,33.4290183300036,53357.99209536 2025-10-31,22:46:50.000,304,11029947,12805,0,1761950809,12994.530889609996,33.38672355000017,53357.985108240006 2025-10-31,22:46:51.000,304,11029980,12605,0,1761950810,12994.652143189996,33.35852703000273,53358.00606960001 2025-10-31,22:46:52.000,304,11029980,13045,0,1761950811,12994.739715219992,33.36557616000209,53358.01305672 2025-10-31,22:46:53.000,304,11029931,12565,0,1761950812,12994.820550939992,33.337379640004656,53357.97812112001 2025-10-31,22:46:54.000,304,11029986,12845,0,1761950813,12994.955277139998,33.25983921000443,53357.971134 2025-10-31,22:46:55.000,304,11029968,12525,0,1761950814,12994.988958690003,33.25983921000443,53358.02004384 2025-10-31,22:46:56.000,304,11029957,12605,0,1761950815,12995.069794409988,33.16820051999821,53358.034018080005 2025-10-31,22:46:57.000,304,11029991,12805,0,1761950816,12995.090003339988,33.09770922000462,53358.05497944001 2025-10-31,22:46:58.000,304,11029974,12645,0,1761950817,12995.123684889993,33.08361095999862,53358.07594080001 2025-10-31,22:46:59.000,304,11029952,12605,0,1761950818,12995.110212269989,33.013119659997756,53358.082927920004 2025-10-31,22:47:00.000,304,11029952,12725,0,1761950819,12995.083267029993,32.94967749000352,53358.07594080001 2025-10-31,22:47:01.000,304,11029913,12805,0,1761950820,12995.110212269989,32.90033358000073,53358.13882488 2025-10-31,22:47:02.000,304,11030033,12605,0,1761950821,12994.962013449993,32.85803880000458,53358.11786352 2025-10-31,22:47:03.000,304,11029940,12685,0,1761950822,12994.847496180002,32.80869489000179,53358.16677336 2025-10-31,22:47:04.000,304,11029983,12565,0,1761950823,12994.753187839997,32.81574402000115,53358.22965744 2025-10-31,22:47:05.000,304,11029916,12725,0,1761950824,12994.631934259996,32.73115446000156,53358.26459304001 2025-10-31,22:47:06.000,304,11029922,12605,0,1761950825,12994.48373544,32.717056200002844,53358.2855544 2025-10-31,22:47:07.000,304,11029996,12925,0,1761950826,12994.34227293,32.653614030001336,53358.320490000006 2025-10-31,22:47:08.000,304,11029934,12445,0,1761950827,12994.21428303999,32.64656490000198,53358.299528640004 2025-10-31,22:47:09.000,304,11029995,12565,0,1761950828,12994.086293149994,32.6254175100039,53358.34843848 2025-10-31,22:47:10.000,304,11029992,12725,0,1761950829,12993.931358019989,32.63951577000262,53358.33446424 2025-10-31,22:47:11.000,304,11029962,12765,0,1761950830,12993.823577059993,32.653614030001336,53358.39734832 2025-10-31,22:47:12.000,304,11029954,12485,0,1761950831,12993.736005029998,32.57607360000111,53358.3554256 2025-10-31,22:47:13.000,304,11029951,12685,0,1761950832,12993.675378239997,32.53377881999768,53358.26459304001 2025-10-31,22:47:14.000,304,11029985,12765,0,1761950833,12993.594542519997,32.57607360000111,53358.250618800004 2025-10-31,22:47:15.000,304,11029926,12525,0,1761950834,12993.419398459991,32.53377881999768,53358.27856728 2025-10-31,22:47:16.000,304,11029975,12765,0,1761950835,12993.34529905,32.51968055999896,53358.29254152001 2025-10-31,22:47:17.000,304,11029958,12845,0,1761950836,12993.318353809991,32.540827950004314,53358.22965744 2025-10-31,22:47:18.000,304,11029957,12485,0,1761950837,12993.23751808999,32.51968055999896,53358.18773472 2025-10-31,22:47:19.000,304,11029961,12845,0,1761950838,12993.190363919995,32.5126314299996,53358.18773472 2025-10-31,22:47:20.000,304,11029957,12725,0,1761950839,12993.09605557999,32.51968055999896,53358.152799120006 2025-10-31,22:47:21.000,304,11029922,12645,0,1761950840,12992.988274619995,32.49853317000088,53358.11786352 2025-10-31,22:47:22.000,304,11029951,12885,0,1761950841,12992.90070259,32.477385780002805,53358.06196656 2025-10-31,22:47:23.000,304,11029938,12645,0,1761950842,12992.880493659999,32.4139436100013,53358.082927920004 2025-10-31,22:47:24.000,304,11029970,12565,0,1761950843,12992.813130559989,32.371648829997866,53358.1108764 2025-10-31,22:47:25.000,304,11029954,12685,0,1761950844,12992.792921629989,32.32935405000171,53358.082927920004 2025-10-31,22:47:26.000,304,11029962,12765,0,1761950845,12992.752503769989,32.301157530004275,53358.08991504 2025-10-31,22:47:27.000,304,11029970,12805,0,1761950846,12992.745767459994,32.27296100999956,53358.131837760004 2025-10-31,22:47:28.000,304,11029994,12805,0,1761950847,12992.691876979989,32.21656797000469,53358.08991504 2025-10-31,22:47:29.000,304,11029959,12645,0,1761950848,12992.732294839989,32.15312580000318,53358.103889280006 2025-10-31,22:47:30.000,304,11029952,12765,0,1761950849,12992.739031149998,32.10378189000039,53358.06196656 2025-10-31,22:47:31.000,304,11029970,12805,0,1761950850,12992.786185319994,32.06148711000424,53358.11786352 2025-10-31,22:47:32.000,304,11029956,12685,0,1761950851,12992.89396627999,32.05443798000488,53358.09690216001 2025-10-31,22:47:33.000,304,11029934,12845,0,1761950852,12992.968065689995,32.033290589999524,53358.06196656 2025-10-31,22:47:34.000,304,11029903,12565,0,1761950853,12993.0421651,31.99099581000337,53358.13882488 2025-10-31,22:47:35.000,304,11029925,12805,0,1761950854,12993.109528199995,31.99804494000273,53358.082927920004 2025-10-31,22:47:36.000,304,11029909,13005,0,1761950855,12993.21730915999,31.99804494000273,53358.152799120006 2025-10-31,22:47:37.000,304,11029954,12845,0,1761950856,12993.298144879991,31.97689755000465,53358.152799120006 2025-10-31,22:47:38.000,304,11029961,12685,0,1761950857,12993.419398459991,31.97689755000465,53358.18773472 2025-10-31,22:47:39.000,304,11029910,12685,0,1761950858,12993.560860969992,32.04738884999824,53358.18773472 2025-10-31,22:47:40.000,304,11029939,12605,0,1761950859,12993.655169309997,32.075585370002955,53358.201708960005 2025-10-31,22:47:41.000,304,11029908,12725,0,1761950860,12993.783159199993,32.04738884999824,53358.201708960005 2025-10-31,22:47:42.000,304,11029974,12685,0,1761950861,12993.917885399998,32.06148711000424,53358.250618800004 2025-10-31,22:47:43.000,304,11029916,12885,0,1761950862,12994.039138979999,32.075585370002955,53358.25760592 2025-10-31,22:47:44.000,304,11029862,12725,0,1761950863,12994.126711009994,32.11083101999975,53358.31350288001 2025-10-31,22:47:45.000,304,11029981,12605,0,1761950864,12994.29511875999,32.12492927999847,53358.320490000006 2025-10-31,22:47:46.000,304,11029894,12925,0,1761950865,12994.47699912999,32.17427319000126,53358.299528640004 2025-10-31,22:47:47.000,304,11029949,12565,0,1761950866,12994.591516399996,32.17427319000126,53358.320490000006 2025-10-31,22:47:48.000,304,11029938,12805,0,1761950867,12994.719506289992,32.195420579999336,53358.31350288001 2025-10-31,22:47:49.000,304,11029942,12685,0,1761950868,12994.860968799992,32.18132232000062,53358.32747712 2025-10-31,22:47:50.000,304,11029917,12965,0,1761950869,12994.921595589993,32.202469709998695,53358.36241272001 2025-10-31,22:47:51.000,304,11029943,12605,0,1761950870,12995.076530719998,32.18132232000062,53358.369399840005 2025-10-31,22:47:52.000,304,11029949,12725,0,1761950871,12995.258411089999,32.22361710000405,53358.39734832 2025-10-31,22:47:53.000,304,11029919,12645,0,1761950872,12995.35271942999,32.23771536000277,53358.45324528 2025-10-31,22:47:54.000,304,11029916,12845,0,1761950873,12995.467236699995,32.23771536000277,53358.467219520004 2025-10-31,22:47:55.000,304,11029918,12605,0,1761950874,12995.66258969,32.244764490002126,53358.54407784 2025-10-31,22:47:56.000,304,11029975,12685,0,1761950875,12995.864678990001,32.244764490002126,53358.54407784 2025-10-31,22:47:57.000,304,11029991,12605,0,1761950876,12996.026350430002,32.258862750000844,53358.61394904 2025-10-31,22:47:58.000,304,11029937,12685,0,1761950877,12996.154340319998,32.27296100999956,53358.57901344001 2025-10-31,22:47:59.000,304,11029942,12645,0,1761950878,12996.316011759998,32.27296100999956,53358.62792328001 2025-10-31,22:48:00.000,304,11029927,12805,0,1761950879,12996.53157367999,32.31525579000299,53358.71176872 2025-10-31,22:48:01.000,304,11029959,12565,0,1761950880,12996.726926669995,32.34345231000043,53358.704781600005 2025-10-31,22:48:02.000,304,11029951,12525,0,1761950881,12996.82123501,32.3786979600045,53358.774652800006 2025-10-31,22:48:03.000,304,11029913,12525,0,1761950882,12997.009851689996,32.40689448000194,53358.823562640006 2025-10-31,22:48:04.000,304,11029970,12645,0,1761950883,12997.191732059997,32.46328752000409,53358.81657552001 2025-10-31,22:48:05.000,304,11029965,12685,0,1761950884,12997.333194569997,32.491484040001524,53358.92836944 2025-10-31,22:48:06.000,304,11029933,12765,0,1761950885,12997.447711839988,32.53377881999768,53358.970292160004 2025-10-31,22:48:07.000,304,11029920,12885,0,1761950886,12997.562229109993,32.58312273000047,53359.03317624001 2025-10-31,22:48:08.000,304,11029956,12685,0,1761950887,12997.676746379999,32.61836838000454,53359.10304744001 2025-10-31,22:48:09.000,304,11029922,12845,0,1761950888,12997.7575821,32.653614030001336,53359.20086712001 2025-10-31,22:48:10.000,304,11029920,12645,0,1761950889,12997.764318409994,32.69590881000477,53359.17990576001 2025-10-31,22:48:11.000,304,11029947,12845,0,1761950890,12997.77779103,32.75230184999964,53359.24278984 2025-10-31,22:48:12.000,304,11029927,12605,0,1761950891,12997.804736269994,32.79459663000307,53359.29169968 2025-10-31,22:48:13.000,304,11029933,12845,0,1761950892,12997.81147257999,32.836891409999225,53359.38951936 2025-10-31,22:48:14.000,304,11029920,12725,0,1761950893,12997.764318409994,32.8721370600033,53359.41048072 2025-10-31,22:48:15.000,304,11029892,12525,0,1761950894,12997.75084578999,32.92148096999881,53359.445416320006 2025-10-31,22:48:16.000,304,11029931,12765,0,1761950895,12997.696955309999,32.97787401000096,53359.494326160006 2025-10-31,22:48:17.000,304,11029956,12645,0,1761950896,12997.629592209989,33.02721792000375,53359.55022312 2025-10-31,22:48:18.000,304,11029958,12565,0,1761950897,12997.528547559989,33.076561829999264,53359.592145840004 2025-10-31,22:48:19.000,304,11029909,12685,0,1761950898,12997.481393389993,33.14000400000077,53359.62708144 2025-10-31,22:48:20.000,304,11029947,12525,0,1761950899,12997.414030289998,33.18934791000356,53359.641055680004 2025-10-31,22:48:21.000,304,11029958,12685,0,1761950900,12997.346667190002,33.20344617000228,53359.73188824001 2025-10-31,22:48:22.000,304,11029925,13165,0,1761950901,12997.259095159992,33.21049530000164,53359.710926880005 2025-10-31,22:48:23.000,304,11029905,12525,0,1761950902,12997.211940989997,33.23164268999972,53359.717914 2025-10-31,22:48:24.000,304,11029905,12685,0,1761950903,12997.097423719992,33.295084860001225,53359.7877852 2025-10-31,22:48:25.000,304,11029934,12525,0,1761950904,12997.003115380001,33.288035730001866,53359.81573368 2025-10-31,22:48:26.000,304,11029923,12725,0,1761950905,12996.87512548999,33.35852703000273,53359.80175944001 2025-10-31,22:48:27.000,304,11030008,12645,0,1761950906,12996.76060822,33.28098660000251,53359.87163064001 2025-10-31,22:48:28.000,304,11029934,12645,0,1761950907,12996.74039929,33.337379640004656,53359.84368216 2025-10-31,22:48:29.000,304,11029915,12605,0,1761950908,12996.69998143,33.38672355000017,53359.86464352 2025-10-31,22:48:30.000,304,11029931,12685,0,1761950909,12996.57872785,33.37262529000145,53359.8576564 2025-10-31,22:48:31.000,304,11029970,12485,0,1761950910,12996.504628439994,33.35852703000273,53359.87163064001 2025-10-31,22:48:32.000,304,11029944,12725,0,1761950911,12996.477683199999,33.32328137999866,53359.892592 2025-10-31,22:48:33.000,304,11029972,12485,0,1761950912,12996.430529029989,33.32328137999866,53359.948488960006 2025-10-31,22:48:34.000,304,11029924,12365,0,1761950913,12996.430529029989,33.27393747000315,53359.98342456 2025-10-31,22:48:35.000,304,11029962,12725,0,1761950914,12996.369902239989,33.26688834000379,53359.997398800006 2025-10-31,22:48:36.000,304,11029897,12445,0,1761950915,12996.329484379989,33.245740949998435,53359.976437440004 2025-10-31,22:48:37.000,304,11029983,12685,0,1761950916,12996.302539139993,33.21049530000164,53360.02534728 2025-10-31,22:48:38.000,304,11029948,12565,0,1761950917,12996.302539139993,33.25983921000443,53359.98342456 2025-10-31,22:48:39.000,304,11029994,12645,0,1761950918,12996.316011759998,33.175249650004844,53360.02534728 2025-10-31,22:48:40.000,304,11029911,12725,0,1761950919,12996.302539139993,33.175249650004844,53360.01836016001 2025-10-31,22:48:41.000,304,11029937,12765,0,1761950920,12996.322748069993,33.14705313000013,53359.976437440004 2025-10-31,22:48:42.000,304,11029956,12485,0,1761950921,12996.363165929994,33.111807480003336,53360.03932152001 2025-10-31,22:48:43.000,304,11029991,12645,0,1761950922,12996.417056409999,33.062463570000546,53360.03932152001 2025-10-31,22:48:44.000,304,11029984,12565,0,1761950923,12996.437265339999,33.062463570000546,53360.046308640005 2025-10-31,22:48:45.000,304,11029930,12725,0,1761950924,12996.49115581999,33.062463570000546,53360.06727000001 2025-10-31,22:48:46.000,304,11029997,12605,0,1761950925,12996.545046299994,33.04131618000247,53360.1022056 2025-10-31,22:48:47.000,304,11029968,12645,0,1761950926,12996.59893678,32.99197226999968,53360.12316696 2025-10-31,22:48:48.000,304,11029944,12685,0,1761950927,12996.605673089995,32.99902139999904,53360.10919272001 2025-10-31,22:48:49.000,304,11029925,12765,0,1761950928,12996.625882019995,33.02016879000439,53360.17906392 2025-10-31,22:48:50.000,304,11029988,12805,0,1761950929,12996.63935464,32.98492314000032,53360.17906392 2025-10-31,22:48:51.000,304,11030021,12765,0,1761950930,12996.65282725999,32.96377575000224,53360.20002528 2025-10-31,22:48:52.000,304,11029979,12605,0,1761950931,12996.61914571,32.94967749000352,53360.18605104001 2025-10-31,22:48:53.000,304,11029987,12805,0,1761950932,12996.59893678,32.893284450001374,53360.25592224001 2025-10-31,22:48:54.000,304,11029919,12645,0,1761950933,12996.605673089995,32.85803880000458,53360.24893512 2025-10-31,22:48:55.000,304,11029982,12725,0,1761950934,12996.518101059999,32.80869489000179,53360.262909360004 2025-10-31,22:48:56.000,304,11029978,12805,0,1761950935,12996.417056409999,32.78049837000435,53360.30483208001 2025-10-31,22:48:57.000,304,11029905,12645,0,1761950936,12996.316011759998,32.73115446000156,53360.381690400005 2025-10-31,22:48:58.000,304,11029996,12725,0,1761950937,12996.248648659988,32.61836838000454,53360.29085784 2025-10-31,22:48:59.000,304,11030006,12445,0,1761950938,12996.208230800003,32.52672968999832,53360.29784496 2025-10-31,22:49:00.000,304,11029963,12725,0,1761950939,12996.026350430002,32.40689448000194,53360.332780560006 2025-10-31,22:49:01.000,304,11029917,12805,0,1761950940,12995.905096850001,32.32935405000171,53360.33976768 2025-10-31,22:49:02.000,304,11030003,12605,0,1761950941,12995.783843270001,32.258862750000844,53360.35374192001 2025-10-31,22:49:03.000,304,11029993,12885,0,1761950942,12995.608699209995,32.17427319000126,53360.332780560006 2025-10-31,22:49:04.000,304,11029991,12525,0,1761950943,12995.426818839995,32.05443798000488,53360.36771616 2025-10-31,22:49:05.000,304,11029988,12725,0,1761950944,12995.31230156999,31.94870102999994,53360.26989648 2025-10-31,22:49:06.000,304,11029990,12525,0,1761950945,12995.137157509998,31.835914950002916,53360.311819200004 2025-10-31,22:49:07.000,304,11029981,12765,0,1761950946,12994.948540830002,31.69493235000118,53360.22797376 2025-10-31,22:49:08.000,304,11030012,12685,0,1761950947,12994.820550939992,31.546900620000088,53360.20701240001 2025-10-31,22:49:09.000,304,11029964,12645,0,1761950948,12994.719506289992,31.48345844999858,53360.22098664 2025-10-31,22:49:10.000,304,11030008,12805,0,1761950949,12994.611725329996,31.384770630000276,53360.213999520005 2025-10-31,22:49:11.000,304,11029972,12765,0,1761950950,12994.510680679996,31.271984550003253,53360.165089680006 2025-10-31,22:49:12.000,304,11029973,12805,0,1761950951,12994.510680679996,31.222640640000463,53360.15111544 2025-10-31,22:49:13.000,304,11029985,13005,0,1761950952,12994.490471749996,31.173296729997674,53360.12316696 2025-10-31,22:49:14.000,304,11030024,12605,0,1761950953,12994.497208059991,31.152149339999596,53360.1022056 2025-10-31,22:49:15.000,304,11029994,12765,0,1761950954,12994.530889609996,31.138051080000878,53360.08823136001 2025-10-31,22:49:16.000,304,11029955,12765,0,1761950955,12994.537625919991,31.159198469998955,53359.997398800006 2025-10-31,22:49:17.000,304,11029991,12765,0,1761950956,12994.571307469996,31.18034586000431,53360.00438592 2025-10-31,22:49:18.000,304,11029992,12645,0,1761950957,12994.598252709991,31.187394990003668,53359.96945032001 2025-10-31,22:49:19.000,304,11029957,12965,0,1761950958,12994.706033670001,31.264935420003894,53359.90656624 2025-10-31,22:49:20.000,304,11029973,12885,0,1761950959,12994.766660460002,31.377721500000916,53359.92054048001 2025-10-31,22:49:21.000,304,11029946,12765,0,1761950960,12994.800342009992,31.405918019998353,53359.82272080001 2025-10-31,22:49:22.000,304,11029997,12605,0,1761950961,12994.908122970002,31.53280236000137,53359.82272080001 2025-10-31,22:49:23.000,304,11030010,12805,0,1761950962,12994.955277139998,31.610342790001596,53359.80175944001 2025-10-31,22:49:24.000,304,11030013,12645,0,1761950963,12995.022640239993,31.74427626000397,53359.74586248 2025-10-31,22:49:25.000,304,11029937,12805,0,1761950964,12995.130421199989,31.842964080002275,53359.69695264 2025-10-31,22:49:26.000,304,11029997,12645,0,1761950965,12995.177575369999,31.864111470000353,53359.717914 2025-10-31,22:49:27.000,304,11029984,12565,0,1761950966,12995.27188370999,31.94165190000058,53359.72490112 2025-10-31,22:49:28.000,304,11029993,12725,0,1761950967,12995.278620019999,32.019192330000806,53359.72490112 2025-10-31,22:49:29.000,304,11029947,12765,0,1761950968,12995.319037879999,32.09673276000103,53359.70393976001 2025-10-31,22:49:30.000,304,11030011,12565,0,1761950969,12995.298828949999,32.10378189000039,53359.75284960001 2025-10-31,22:49:31.000,304,11029979,12605,0,1761950970,12995.35945574,32.1672240600019,53359.73887536 2025-10-31,22:49:32.000,304,11030043,12485,0,1761950971,12995.45376407999,32.17427319000126,53359.710926880005 2025-10-31,22:49:33.000,304,11029958,12765,0,1761950972,12995.44029146,32.14607667000382,53359.710926880005 2025-10-31,22:49:34.000,304,11029990,12685,0,1761950973,12995.48070932,32.16017493000254,53359.68297840001 2025-10-31,22:49:35.000,304,11029953,12805,0,1761950974,12995.487445629995,32.195420579999336,53359.67599128 2025-10-31,22:49:36.000,304,11029945,12565,0,1761950975,12995.487445629995,32.14607667000382,53359.67599128 2025-10-31,22:49:37.000,304,11029982,12605,0,1761950976,12995.487445629995,32.15312580000318,53359.780798080006 2025-10-31,22:49:38.000,304,11029938,12885,0,1761950977,12995.55480872999,32.13197840999783,53359.68996552 2025-10-31,22:49:39.000,304,11029998,12485,0,1761950978,12995.57501765999,32.075585370002955,53359.72490112 2025-10-31,22:49:40.000,304,11030006,12445,0,1761950979,12995.628908139995,32.04738884999824,53359.641055680004 2025-10-31,22:49:41.000,304,11029990,12805,0,1761950980,12995.709743859996,31.99804494000273,53359.65502992001 2025-10-31,22:49:42.000,304,11029985,12765,0,1761950981,12995.756898029991,31.94870102999994,53359.68996552 2025-10-31,22:49:43.000,304,11030015,12645,0,1761950982,12995.817524819991,31.842964080002275,53359.62708144 2025-10-31,22:49:44.000,304,11029957,12685,0,1761950983,12995.945514710002,31.81476756000484,53359.62708144 2025-10-31,22:49:45.000,304,11029968,12605,0,1761950984,12996.026350430002,31.75132539000333,53359.62708144 2025-10-31,22:49:46.000,304,11029963,12765,0,1761950985,12996.086977220002,31.631490179999673,53359.59913296 2025-10-31,22:49:47.000,304,11029929,12485,0,1761950986,12996.262121279993,31.58919540000352,53359.57118448 2025-10-31,22:49:48.000,304,11029984,12685,0,1761950987,12996.410320099989,31.58214627000416,53359.592145840004 2025-10-31,22:49:49.000,304,11029939,12805,0,1761950988,12996.524837369994,31.568048009998165,53359.5781716 2025-10-31,22:49:50.000,304,11029965,12645,0,1761950989,12996.69324511999,31.58919540000352,53359.59913296 2025-10-31,22:49:51.000,304,11030012,12605,0,1761950990,12996.81449869999,31.596244530002878,53359.63406856001 2025-10-31,22:49:52.000,304,11029934,12565,0,1761950991,12997.063742170001,31.65263756999775,53359.6480428 2025-10-31,22:49:53.000,304,11029971,12685,0,1761950992,12997.238886229992,31.71607973999926,53359.641055680004 2025-10-31,22:49:54.000,304,11029903,12605,0,1761950993,12997.474657079998,31.786571040000126,53359.641055680004 2025-10-31,22:49:55.000,304,11029927,12605,0,1761950994,12997.629592209989,31.828865820003557,53359.68297840001 2025-10-31,22:49:56.000,304,11029956,12605,0,1761950995,12997.83168150999,31.969848419998016,53359.70393976001 2025-10-31,22:49:57.000,304,11029968,12965,0,1761950996,12998.02029819,32.13902754000446,53359.73188824001 2025-10-31,22:49:58.000,304,11029952,12365,0,1761950997,12998.222387490001,32.27296100999956,53359.808746560004 2025-10-31,22:49:59.000,304,11029961,12445,0,1761950998,12998.377322619992,32.39984535000258,53359.759836720004 2025-10-31,22:50:00.000,304,11029942,12685,0,1761950999,12998.525521440002,32.470336650003446,53359.83669504 2025-10-31,22:50:01.000,304,11029947,12485,0,1761951000,12998.653511329998,32.63246664000326,53359.88560488 2025-10-31,22:50:02.000,304,11029900,12685,0,1761951001,12998.774764909998,32.75230184999964,53359.92054048001 2025-10-31,22:50:03.000,304,11029988,12885,0,1761951002,12998.848864319989,32.91443183999945,53359.95547608 2025-10-31,22:50:04.000,304,11029879,12485,0,1761951003,12998.896018489999,33.062463570000546,53360.02534728 2025-10-31,22:50:05.000,304,11029939,12525,0,1761951004,12998.936436349999,33.118856610002695,53360.07425712 2025-10-31,22:50:06.000,304,11029920,12805,0,1761951005,12998.956645279999,33.245740949998435,53360.13015408 2025-10-31,22:50:07.000,304,11029969,12685,0,1761951006,12998.94990896999,33.36557616000209,53360.1720768 2025-10-31,22:50:08.000,304,11029923,12845,0,1761951007,12998.963381589994,33.4290183300036,53360.27688360001 2025-10-31,22:50:09.000,304,11029932,12605,0,1761951008,12998.916227419999,33.45721485000104,53360.283870720006 2025-10-31,22:50:10.000,304,11029969,12965,0,1761951009,12998.835391699999,33.527706150001904,53360.33976768 2025-10-31,22:50:11.000,304,11029944,12605,0,1761951010,12998.727610739988,33.5629517999987,53360.38867752 2025-10-31,22:50:12.000,304,11029942,12685,0,1761951011,12998.660247639993,33.57000092999806,53360.37470328001 2025-10-31,22:50:13.000,304,11029928,12605,0,1761951012,12998.606357160003,33.57000092999806,53360.47252296001 2025-10-31,22:50:14.000,304,11029973,12845,0,1761951013,12998.485103580002,33.55590266999934,53360.479510080004 2025-10-31,22:50:15.000,304,11029917,12645,0,1761951014,12998.363850000002,33.54180441000062,53360.53540704 2025-10-31,22:50:16.000,304,11029981,12645,0,1761951015,12998.249332729996,33.534755280001264,53360.50745856 2025-10-31,22:50:17.000,304,11029965,12565,0,1761951016,12998.155024389991,33.49246049999783,53360.53540704 2025-10-31,22:50:18.000,304,11029953,12445,0,1761951017,12998.027034499995,33.42196920000424,53360.51444568 2025-10-31,22:50:19.000,304,11029940,12725,0,1761951018,12997.91925354,33.344428770004015,53360.54239416001 2025-10-31,22:50:20.000,304,11029947,12685,0,1761951019,12997.865363059995,33.245740949998435,53360.5563684 2025-10-31,22:50:21.000,304,11029951,12805,0,1761951020,12997.77779103,33.111807480003336,53360.57732976 2025-10-31,22:50:22.000,304,11029976,12605,0,1761951021,12997.595910659998,33.03426705000311,53360.58431688 2025-10-31,22:50:23.000,304,11029985,12685,0,1761951022,12997.548756489989,32.91443183999945,53360.60527824 2025-10-31,22:50:24.000,304,11029962,12685,0,1761951023,12997.454448149998,32.81574402000115,53360.58431688 2025-10-31,22:50:25.000,304,11029925,12725,0,1761951024,12997.360139809993,32.68885967999813,53360.59130400001 2025-10-31,22:50:26.000,304,11029930,12645,0,1761951025,12997.259095159992,32.52672968999832,53360.58431688 2025-10-31,22:50:27.000,304,11029930,12805,0,1761951026,12997.178259439992,32.442140129998734,53360.59130400001 2025-10-31,22:50:28.000,304,11029963,12885,0,1761951027,12997.077214789992,32.371648829997866,53360.57034264001 2025-10-31,22:50:29.000,304,11029981,12565,0,1761951028,12997.003115380001,32.27296100999956,53360.61226536001 2025-10-31,22:50:30.000,304,11029962,12605,0,1761951029,12996.92227966,32.17427319000126,53360.60527824 2025-10-31,22:50:31.000,304,11029941,12525,0,1761951030,12996.85491655999,32.08968363000167,53360.61226536001 2025-10-31,22:50:32.000,304,11029967,12685,0,1761951031,12996.79428976999,32.04033971999888,53360.60527824 2025-10-31,22:50:33.000,304,11029976,12605,0,1761951032,12996.747135599995,31.962799289998657,53360.60527824 2025-10-31,22:50:34.000,304,11030014,12605,0,1761951033,12996.726926669995,31.94165190000058,53360.52841992 2025-10-31,22:50:35.000,304,11029965,12565,0,1761951034,12996.65282725999,31.88525885999843,53360.57034264001 2025-10-31,22:50:36.000,304,11029976,12845,0,1761951035,12996.63935464,31.899357120004424,53360.47252296001 2025-10-31,22:50:37.000,304,11029949,12765,0,1761951036,12996.59220046999,31.906406250003783,53360.451561600006 2025-10-31,22:50:38.000,304,11029988,12805,0,1761951037,12996.585464159994,31.92755364000186,53360.4864972 2025-10-31,22:50:39.000,304,11029997,12765,0,1761951038,12996.59220046999,31.955750159999297,53360.53540704 2025-10-31,22:50:40.000,304,11029920,12765,0,1761951039,12996.605673089995,31.99099581000337,53360.49348432001 2025-10-31,22:50:41.000,304,11029945,12725,0,1761951040,12996.63935464,32.019192330000806,53360.50745856 2025-10-31,22:50:42.000,304,11029935,12885,0,1761951041,12996.6797725,32.05443798000488,53360.549381280005 2025-10-31,22:50:43.000,304,11029950,12765,0,1761951042,12996.706717739995,32.08968363000167,53360.54239416001 2025-10-31,22:50:44.000,304,11029962,12605,0,1761951043,12996.75387190999,32.10378189000039,53360.54239416001 2025-10-31,22:50:45.000,304,11029950,12765,0,1761951044,12996.80102608,32.1672240600019,53360.52841992 2025-10-31,22:50:46.000,304,11029957,12605,0,1761951045,12996.888598109996,32.13902754000446,53360.57732976 2025-10-31,22:50:47.000,304,11029960,12765,0,1761951046,12996.908807039996,32.195420579999336,53360.58431688 2025-10-31,22:50:48.000,304,11029917,12605,0,1761951047,12996.955961209991,32.23771536000277,53360.6262396 2025-10-31,22:50:49.000,304,11029927,12685,0,1761951048,12996.955961209991,32.301157530004275,53360.57732976 2025-10-31,22:50:50.000,304,11029968,12725,0,1761951049,12996.969433829996,32.38574709000386,53360.58431688 2025-10-31,22:50:51.000,304,11029962,12765,0,1761951050,12996.929015969996,32.435090999999375,53360.59130400001 2025-10-31,22:50:52.000,304,11029916,12445,0,1761951051,12996.989642759996,32.5126314299996,53360.6262396 2025-10-31,22:50:53.000,304,11029981,12605,0,1761951052,12996.92227966,32.59017185999983,53360.598291120004 2025-10-31,22:50:54.000,304,11029977,12765,0,1761951053,12996.929015969996,32.64656490000198,53360.647200960004 2025-10-31,22:50:55.000,304,11029972,12565,0,1761951054,12996.888598109996,32.75230184999964,53360.61226536001 2025-10-31,22:50:56.000,304,11029939,12765,0,1761951055,12996.84144394,32.82279315000051,53360.54239416001 2025-10-31,22:50:57.000,304,11029971,12645,0,1761951056,12996.787553459995,32.886235320002015,53360.58431688 2025-10-31,22:50:58.000,304,11029919,12605,0,1761951057,12996.73366297999,32.9708248800016,53360.54239416001 2025-10-31,22:50:59.000,304,11029937,12885,0,1761951058,12996.666299879995,33.03426705000311,53360.47252296001 2025-10-31,22:51:00.000,304,11029936,12645,0,1761951059,12996.605673089995,33.111807480003336,53360.42361312001 2025-10-31,22:51:01.000,304,11029973,12645,0,1761951060,12996.55851892,33.14705313000013,53360.40963888 2025-10-31,22:51:02.000,304,11029907,12645,0,1761951061,12996.444001649994,33.252790079997794,53360.40265176001 2025-10-31,22:51:03.000,304,11029936,12765,0,1761951062,12996.403583789994,33.245740949998435,53360.381690400005 2025-10-31,22:51:04.000,304,11029944,12685,0,1761951063,12996.322748069993,33.27393747000315,53360.39566464 2025-10-31,22:51:05.000,304,11029928,12885,0,1761951064,12996.221703419993,33.28098660000251,53360.29085784 2025-10-31,22:51:06.000,304,11029985,12925,0,1761951065,12996.140867699993,33.30918311999994,53360.241948 2025-10-31,22:51:07.000,304,11029919,12485,0,1761951066,12996.039823049992,33.344428770004015,53360.262909360004 2025-10-31,22:51:08.000,304,11029966,12685,0,1761951067,12995.898360539992,33.27393747000315,53360.19303816 2025-10-31,22:51:09.000,304,11030011,12765,0,1761951068,12995.74342541,33.252790079997794,53360.17906392 2025-10-31,22:51:10.000,304,11029970,12645,0,1761951069,12995.57501765999,33.23164268999972,53360.095218480004 2025-10-31,22:51:11.000,304,11029997,12645,0,1761951070,12995.345983119994,33.245740949998435,53360.05329576 2025-10-31,22:51:12.000,304,11029939,12725,0,1761951071,12995.150630129989,33.20344617000228,53360.01836016001 2025-10-31,22:51:13.000,304,11029928,12605,0,1761951072,12994.941804519993,33.111807480003336,53359.976437440004 2025-10-31,22:51:14.000,304,11029943,12725,0,1761951073,12994.753187839997,33.062463570000546,53359.948488960006 2025-10-31,22:51:15.000,304,11029997,12685,0,1761951074,12994.510680679996,33.013119659997756,53359.90656624 2025-10-31,22:51:16.000,304,11029952,12885,0,1761951075,12994.30185507,32.96377575000224,53359.83669504 2025-10-31,22:51:17.000,304,11029957,12845,0,1761951076,12994.066084219994,32.90033358000073,53359.76682384 2025-10-31,22:51:18.000,304,11029905,12725,0,1761951077,12993.870731229988,32.82279315000051,53359.70393976001 2025-10-31,22:51:19.000,304,11029951,12445,0,1761951078,12993.682114549993,32.82279315000051,53359.641055680004 2025-10-31,22:51:20.000,304,11029943,12885,0,1761951079,12993.439607389992,32.80164576000243,53359.613107200006 2025-10-31,22:51:21.000,304,11029948,12605,0,1761951080,12993.28467226,32.73820359000092,53359.57118448 2025-10-31,22:51:22.000,304,11029953,12565,0,1761951081,12993.10279189,32.717056200002844,53359.5083004 2025-10-31,22:51:23.000,304,11029946,12725,0,1761951082,12992.93438413999,32.73820359000092,53359.4034936 2025-10-31,22:51:24.000,304,11029975,12645,0,1761951083,12992.826603179994,32.7241053300022,53359.35458376 2025-10-31,22:51:25.000,304,11029991,12565,0,1761951084,12992.671668049989,32.73115446000156,53359.21484136 2025-10-31,22:51:26.000,304,11029945,12725,0,1761951085,12992.563887089993,32.717056200002844,53359.16593152 2025-10-31,22:51:27.000,304,11029919,12525,0,1761951086,12992.462842439993,32.73115446000156,53359.15195728001 2025-10-31,22:51:28.000,304,11029987,12965,0,1761951087,12992.415688269997,32.78049837000435,53359.110034560006 2025-10-31,22:51:29.000,304,11029962,12725,0,1761951088,12992.388743030002,32.81574402000115,53359.040163360005 2025-10-31,22:51:30.000,304,11029948,12605,0,1761951089,12992.361797789992,32.82279315000051,53358.91439520001 2025-10-31,22:51:31.000,304,11029959,12645,0,1761951090,12992.375270409997,32.91443183999945,53358.85151112 2025-10-31,22:51:32.000,304,11029957,12565,0,1761951091,12992.355061479997,32.97787401000096,53358.753691440004 2025-10-31,22:51:33.000,304,11029983,12765,0,1761951092,12992.382006719992,33.02016879000439,53358.78862704 2025-10-31,22:51:34.000,304,11029940,12805,0,1761951093,12992.348325170002,33.076561829999264,53358.71176872 2025-10-31,22:51:35.000,304,11029972,12765,0,1761951094,12992.368534100002,33.1822987800042,53358.67683312001 2025-10-31,22:51:36.000,304,11029954,12685,0,1761951095,12992.314643619997,33.22459356000036,53358.59298768 2025-10-31,22:51:37.000,304,11029972,12845,0,1761951096,12992.254016829997,33.351477900003374,53358.57901344001 2025-10-31,22:51:38.000,304,11029964,12725,0,1761951097,12992.260753139992,33.40082180999889,53358.51612936 2025-10-31,22:51:39.000,304,11029981,12605,0,1761951098,12992.240544209992,33.45721485000104,53358.43228392001 2025-10-31,22:51:40.000,304,11029926,12685,0,1761951099,12992.213598969996,33.520657020002545,53358.44625816 2025-10-31,22:51:41.000,304,11029962,12605,0,1761951100,12992.200126349991,33.577050060004694,53358.44625816 2025-10-31,22:51:42.000,304,11029976,12605,0,1761951101,12992.166444800001,33.58409919000405,53358.33446424 2025-10-31,22:51:43.000,304,11029962,12605,0,1761951102,12992.179917419991,33.59819745000277,53358.31350288001 2025-10-31,22:51:44.000,304,11029970,12765,0,1761951103,12992.078872769991,33.61229571000149,53358.29254152001 2025-10-31,22:51:45.000,304,11030003,12605,0,1761951104,12992.10581801,33.66868875000364,53358.26459304001 2025-10-31,22:51:46.000,304,11029952,12885,0,1761951105,12992.08560908,33.654590489997645,53358.201708960005 2025-10-31,22:51:47.000,304,11029943,12845,0,1761951106,12992.058663839991,33.68983614000172,53358.1807476 2025-10-31,22:51:48.000,304,11029956,12725,0,1761951107,12992.112554319996,33.68278701000236,53358.1108764 2025-10-31,22:51:49.000,304,11029972,12605,0,1761951108,12992.099081699991,33.68983614000172,53358.082927920004 2025-10-31,22:51:50.000,304,11029978,12605,0,1761951109,12992.132763249996,33.66868875000364,53358.05497944001 2025-10-31,22:51:51.000,304,11029961,12725,0,1761951110,12992.119290629991,33.68983614000172,53358.02703096001 2025-10-31,22:51:52.000,304,11029962,12605,0,1761951111,12992.152972179996,33.71803265999915,53357.90824992001 2025-10-31,22:51:53.000,304,11029922,12645,0,1761951112,12992.166444800001,33.696885270001076,53357.95715976001 2025-10-31,22:51:54.000,304,11030003,12805,0,1761951113,12992.213598969996,33.66868875000364,53357.94318552 2025-10-31,22:51:55.000,304,11029965,12965,0,1761951114,12992.247280520001,33.675737880003,53357.88728856001 2025-10-31,22:51:56.000,304,11029928,12685,0,1761951115,12992.274225759997,33.63344309999957,53357.8313916 2025-10-31,22:51:57.000,304,11029967,12765,0,1761951116,12992.301170999992,33.61934484000085,53357.77549464 2025-10-31,22:51:58.000,304,11029961,12605,0,1761951117,12992.355061479997,33.59114832000341,53357.74055904001 2025-10-31,22:51:59.000,304,11029952,12605,0,1761951118,12992.415688269997,33.577050060004694,53357.698636320005 2025-10-31,22:52:00.000,304,11029931,12645,0,1761951119,12992.496523989998,33.534755280001264,53357.7265848 2025-10-31,22:52:01.000,304,11029969,12805,0,1761951120,12992.516732919998,33.49246049999783,53357.628765120004 2025-10-31,22:52:02.000,304,11029946,12765,0,1761951121,12992.577359709998,33.50655876000383,53357.62177800001 2025-10-31,22:52:03.000,304,11029988,12605,0,1761951122,12992.671668049989,33.4290183300036,53357.69164920001 2025-10-31,22:52:04.000,304,11029944,12805,0,1761951123,12992.671668049989,33.40787093999825,53357.63575224 2025-10-31,22:52:05.000,304,11029940,12805,0,1761951124,12992.752503769989,33.36557616000209,53357.66370072 2025-10-31,22:52:06.000,304,11029968,12725,0,1761951125,12992.786185319994,33.36557616000209,53357.61479088 2025-10-31,22:52:07.000,304,11029943,12645,0,1761951126,12992.846812109994,33.36557616000209,53357.5868424 2025-10-31,22:52:08.000,304,11029970,12805,0,1761951127,12992.93438413999,33.30918311999994,53357.600816640006 2025-10-31,22:52:09.000,304,11029927,12685,0,1761951128,12993.01521985999,33.288035730001866,53357.61479088 2025-10-31,22:52:10.000,304,11029989,12725,0,1761951129,12993.08258296,33.302133990000584,53357.62177800001 2025-10-31,22:52:11.000,304,11030000,12645,0,1761951130,12993.15668236999,33.28098660000251,53357.5868424 2025-10-31,22:52:12.000,304,11029992,12725,0,1761951131,12993.210572849996,33.252790079997794,53357.64273936001 2025-10-31,22:52:13.000,304,11029962,12805,0,1761951132,12993.291408569996,33.22459356000036,53357.60780376 2025-10-31,22:52:14.000,304,11029943,12965,0,1761951133,12993.26446333,33.245740949998435,53357.649726480005 2025-10-31,22:52:15.000,304,11029988,12645,0,1761951134,12993.291408569996,33.22459356000036,53357.70562344 2025-10-31,22:52:16.000,304,11029960,12885,0,1761951135,12993.318353809991,33.21049530000164,53357.67767496 2025-10-31,22:52:17.000,304,11029984,12645,0,1761951136,12993.331826429996,33.288035730001866,53357.7265848 2025-10-31,22:52:18.000,304,11029977,12645,0,1761951137,12993.28467226,33.288035730001866,53357.64273936001 2025-10-31,22:52:19.000,304,11029939,12765,0,1761951138,12993.26446333,33.295084860001225,53357.73357192 2025-10-31,22:52:20.000,304,11030003,12645,0,1761951139,12993.190363919995,33.37262529000145,53357.70562344 2025-10-31,22:52:21.000,304,11029913,12805,0,1761951140,12993.14320975,33.40787093999825,53357.71959768001 2025-10-31,22:52:22.000,304,11029939,12725,0,1761951141,12993.05563771999,33.464263980000396,53357.7265848 2025-10-31,22:52:23.000,304,11029960,12605,0,1761951142,12992.907438899994,33.50655876000383,53357.74055904001 2025-10-31,22:52:24.000,304,11029983,12685,0,1761951143,12992.786185319994,33.577050060004694,53357.768507520006 2025-10-31,22:52:25.000,304,11029975,12765,0,1761951144,12992.631250189988,33.59819745000277,53357.81043024001 2025-10-31,22:52:26.000,304,11029945,12525,0,1761951145,12992.483051369993,33.66868875000364,53357.8313916 2025-10-31,22:52:27.000,304,11029943,12685,0,1761951146,12992.355061479997,33.72508178999851,53357.80344312 2025-10-31,22:52:28.000,304,11029900,12845,0,1761951147,12992.152972179996,33.81672048000473,53357.78248176 2025-10-31,22:52:29.000,304,11029958,12645,0,1761951148,12992.051927529996,33.83081874000345,53357.817417360005 2025-10-31,22:52:30.000,304,11029993,12805,0,1761951149,12991.809420369995,33.880162649998965,53357.77549464 2025-10-31,22:52:31.000,304,11029995,12645,0,1761951150,12991.647748929994,33.922457430002396,53357.80344312 2025-10-31,22:52:32.000,304,11029948,12765,0,1761951151,12991.452395939988,33.99294873000326,53357.80344312 2025-10-31,22:52:33.000,304,11029932,12925,0,1761951152,12991.297460809998,34.01409612000134,53357.747546160004 2025-10-31,22:52:34.000,304,11029978,12565,0,1761951153,12991.169470920002,34.09163655000157,53357.747546160004 2025-10-31,22:52:35.000,304,11029939,12605,0,1761951154,12991.001063169992,34.155078720003075,53357.74055904001 2025-10-31,22:52:36.000,304,11030021,12645,0,1761951155,12990.82591911,34.19032436999987,53357.698636320005 2025-10-31,22:52:37.000,304,11029997,12645,0,1761951156,12990.64403874,34.22557002000394,53357.67068784001 2025-10-31,22:52:38.000,304,11029985,12565,0,1761951157,12990.52278516,34.32425784000225,53357.64273936001 2025-10-31,22:52:39.000,304,11029995,12605,0,1761951158,12990.39479526999,34.35950348999904,53357.61479088 2025-10-31,22:52:40.000,304,11029986,12765,0,1761951159,12990.212914899988,34.41589653000119,53357.62177800001 2025-10-31,22:52:41.000,304,11029981,12725,0,1761951160,12990.118606559998,34.48638783000206,53357.579855280004 2025-10-31,22:52:42.000,304,11029979,12925,0,1761951161,12989.990616670002,34.528682609998214,53357.49600984 2025-10-31,22:52:43.000,304,11029970,12685,0,1761951162,12989.835681539997,34.570977390001644,53357.45408712001 2025-10-31,22:52:44.000,304,11030015,12685,0,1761951163,12989.700955339991,34.6132721699978,53357.44011288 2025-10-31,22:52:45.000,304,11029979,12605,0,1761951164,12989.62011961999,34.60622303999844,53357.40517728001 2025-10-31,22:52:46.000,304,11029995,12685,0,1761951165,12989.49886603999,34.60622303999844,53357.35626744001 2025-10-31,22:52:47.000,304,11029943,12605,0,1761951166,12989.33719459999,34.59212477999972,53357.35626744001 2025-10-31,22:52:48.000,304,11030004,12725,0,1761951167,12989.330458289995,34.620321300004434,53357.33530608001 2025-10-31,22:52:49.000,304,11029975,12805,0,1761951168,12989.249622569994,34.59917390999908,53357.30735760001 2025-10-31,22:52:50.000,304,11030001,12605,0,1761951169,12989.135105299989,34.62737043000379,53357.23748640001 2025-10-31,22:52:51.000,304,11029984,12605,0,1761951170,12989.040796959998,34.65556695000123,53357.244473520004 2025-10-31,22:52:52.000,304,11029916,12445,0,1761951171,12988.973433859988,34.58507565000036,53357.17460232 2025-10-31,22:52:53.000,304,11029989,12485,0,1761951172,12988.939752309998,34.60622303999844,53357.146653840005 2025-10-31,22:52:54.000,304,11029998,12765,0,1761951173,12988.872389210002,34.59212477999972,53357.10473112 2025-10-31,22:52:55.000,304,11029983,12645,0,1761951174,12988.858916589998,34.570977390001644,53357.04883416001 2025-10-31,22:52:56.000,304,11029931,12685,0,1761951175,12988.858916589998,34.570977390001644,53357.0628084 2025-10-31,22:52:57.000,304,11029971,12725,0,1761951176,12988.825235039993,34.53573174000485,53356.98595008 2025-10-31,22:52:58.000,304,11029992,12645,0,1761951177,12988.791553490002,34.48638783000206,53356.90210464001 2025-10-31,22:52:59.000,304,11029976,12685,0,1761951178,12988.805026109992,34.47228957000334,53356.88114328001 2025-10-31,22:53:00.000,304,11029983,12765,0,1761951179,12988.838707659997,34.50048609000078,53356.86716904 2025-10-31,22:53:01.000,304,11029985,12565,0,1761951180,12988.865652899993,34.4793387000027,53356.83223344001 2025-10-31,22:53:02.000,304,11029943,12765,0,1761951181,12988.919543379998,34.507535220000136,53356.76934936 2025-10-31,22:53:03.000,304,11029966,12805,0,1761951182,12988.993642789988,34.49343696000142,53356.811272080005 2025-10-31,22:53:04.000,304,11029951,12605,0,1761951183,12989.081214819998,34.53573174000485,53356.78332360001 2025-10-31,22:53:05.000,304,11029972,12885,0,1761951184,12989.148577919994,34.54278087000421,53356.73441376001 2025-10-31,22:53:06.000,304,11029951,12805,0,1761951185,12989.26309519,34.556879130002926,53356.71345240001 2025-10-31,22:53:07.000,304,11030020,12685,0,1761951186,12989.39782138999,34.563928260002285,53356.6785168 2025-10-31,22:53:08.000,304,11029942,12725,0,1761951187,12989.44497556,34.60622303999844,53356.692491040005 2025-10-31,22:53:09.000,304,11029930,12685,0,1761951188,12989.57970175999,34.66966520999995,53356.71345240001 2025-10-31,22:53:10.000,304,11029957,12685,0,1761951189,12989.653801169996,34.69786173000466,53356.692491040005 2025-10-31,22:53:11.000,304,11029973,12645,0,1761951190,12989.781791059992,34.71195999000338,53356.6785168 2025-10-31,22:53:12.000,304,11030006,12725,0,1761951191,12989.876099399997,34.740156510000816,53356.66454256001 2025-10-31,22:53:13.000,304,11030043,12725,0,1761951192,12989.983880359992,34.782451290004246,53356.692491040005 2025-10-31,22:53:14.000,304,11029926,12645,0,1761951193,12990.071452390002,34.8247460700004,53356.61563272001 2025-10-31,22:53:15.000,304,11029927,12845,0,1761951194,12990.185969659993,34.81064781000168,53356.62261984 2025-10-31,22:53:16.000,304,11029988,12685,0,1761951195,12990.307223239994,34.81064781000168,53356.692491040005 2025-10-31,22:53:17.000,304,11030007,12805,0,1761951196,12990.381322649999,34.87408998000319,53356.67152968 2025-10-31,22:53:18.000,304,11029980,13045,0,1761951197,12990.441949439999,34.87408998000319,53356.65755544 2025-10-31,22:53:19.000,304,11030020,12605,0,1761951198,12990.4823673,34.84589345999848,53356.706465279996 2025-10-31,22:53:20.000,304,11029973,12605,0,1761951199,12990.57667563999,34.84589345999848,53356.63659408001 2025-10-31,22:53:21.000,304,11029984,12525,0,1761951200,12990.59688456999,34.85999172000447,53356.62261984 2025-10-31,22:53:22.000,304,11030011,13125,0,1761951201,12990.63730242999,34.85294258999784,53356.62960696 2025-10-31,22:53:23.000,304,11029986,12685,0,1761951202,12990.71813814999,34.87408998000319,53356.67152968 2025-10-31,22:53:24.000,304,11029953,12445,0,1761951203,12990.75855600999,34.90933562999999,53356.66454256001 2025-10-31,22:53:25.000,304,11029993,12645,0,1761951204,12990.812446489996,34.916384759999346,53356.68550392001 2025-10-31,22:53:26.000,304,11029961,12765,0,1761951205,12990.80571018,34.930483019998064,53356.6785168 2025-10-31,22:53:27.000,304,11029944,12485,0,1761951206,12990.83939172999,34.85294258999784,53356.69947816 2025-10-31,22:53:28.000,304,11029968,12765,0,1761951207,12990.83939172999,34.85294258999784,53356.73441376001 2025-10-31,22:53:29.000,304,11029977,12445,0,1761951208,12990.852864349996,34.85294258999784,53356.71345240001 2025-10-31,22:53:30.000,304,11029958,12845,0,1761951209,12990.893282209996,34.8247460700004,53356.71345240001 2025-10-31,22:53:31.000,304,11029963,12605,0,1761951210,12990.873073279996,34.803598680002324,53356.68550392001 2025-10-31,22:53:32.000,304,11029959,12565,0,1761951211,12990.852864349996,34.803598680002324,53356.692491040005 2025-10-31,22:53:33.000,304,11029984,12685,0,1761951212,12990.86633697,34.76130389999889,53356.72742664 2025-10-31,22:53:34.000,304,11030026,12725,0,1761951213,12990.82591911,34.740156510000816,53356.72043952 2025-10-31,22:53:35.000,304,11029997,12885,0,1761951214,12990.77876493999,34.740156510000816,53356.73441376001 2025-10-31,22:53:36.000,304,11029963,12765,0,1761951215,12990.77876493999,34.740156510000816,53356.80428496001 2025-10-31,22:53:37.000,304,11029989,12685,0,1761951216,12990.71813814999,34.69786173000466,53356.76934936 2025-10-31,22:53:38.000,304,11030008,12965,0,1761951217,12990.670983979995,34.65556695000123,53356.80428496001 2025-10-31,22:53:39.000,304,11029947,12765,0,1761951218,12990.569939329995,34.6132721699978,53356.79729784 2025-10-31,22:53:40.000,304,11029993,12685,0,1761951219,12990.54299409,34.53573174000485,53356.811272080005 2025-10-31,22:53:41.000,304,11029968,12645,0,1761951220,12990.51604884999,34.46524044000398,53356.79031072 2025-10-31,22:53:42.000,304,11030004,12765,0,1761951221,12990.47563098999,34.394749140003114,53356.79729784 2025-10-31,22:53:43.000,304,11029988,12605,0,1761951222,12990.374586339989,34.41589653000119,53356.79729784 2025-10-31,22:53:44.000,304,11030012,12685,0,1761951223,12990.313959549989,34.35950348999904,53356.762362240006 2025-10-31,22:53:45.000,304,11030001,12605,0,1761951224,12990.300486929998,34.3665526199984,53356.8182592 2025-10-31,22:53:46.000,304,11029976,12605,0,1761951225,12990.239860139998,34.32425784000225,53356.77633648 2025-10-31,22:53:47.000,304,11030037,12605,0,1761951226,12990.132079180003,34.32425784000225,53356.72742664 2025-10-31,22:53:48.000,304,11029972,13045,0,1761951227,12990.051243460002,34.31015958000353,53356.69947816 2025-10-31,22:53:49.000,304,11029939,12765,0,1761951228,12990.010825600002,34.31015958000353,53356.741400880004 2025-10-31,22:53:50.000,304,11029967,12645,0,1761951229,12989.970407740002,34.26081567000074,53356.79729784 2025-10-31,22:53:51.000,304,11029951,12965,0,1761951230,12989.950198810002,34.26081567000074,53356.706465279996 2025-10-31,22:53:52.000,304,11029947,12765,0,1761951231,12989.849154160001,34.2326191500033,53356.69947816 2025-10-31,22:53:53.000,304,11029941,12725,0,1761951232,12989.896308329997,34.27491392999946,53356.762362240006 2025-10-31,22:53:54.000,304,11029989,12685,0,1761951233,12989.882835709992,34.30311045000417,53356.692491040005 2025-10-31,22:53:55.000,304,11029993,12725,0,1761951234,12989.855890469997,34.289012189998175,53356.67152968 2025-10-31,22:53:56.000,304,11029958,12605,0,1761951235,12989.822208919992,34.345405230000324,53356.71345240001 2025-10-31,22:53:57.000,304,11030005,12845,0,1761951236,12989.815472609997,34.42294566000055,53356.69947816 2025-10-31,22:53:58.000,304,11030009,12805,0,1761951237,12989.808736300001,34.43704391999927,53356.748388 2025-10-31,22:53:59.000,304,11029964,12765,0,1761951238,12989.795263679996,34.45114217999799,53356.78332360001 2025-10-31,22:54:00.000,304,11030010,12845,0,1761951239,12989.761582129991,34.46524044000398,53356.76934936 2025-10-31,22:54:01.000,304,11029974,12605,0,1761951240,12989.849154160001,34.528682609998214,53356.71345240001 2025-10-31,22:54:02.000,304,11030027,12565,0,1761951241,12989.828945230001,34.59212477999972,53356.72742664 2025-10-31,22:54:03.000,304,11029990,12885,0,1761951242,12989.855890469997,34.67671433999931,53356.68550392001 2025-10-31,22:54:04.000,304,11030046,12605,0,1761951243,12989.842417849992,34.7260582500021,53356.60165848 2025-10-31,22:54:05.000,304,11029998,12605,0,1761951244,12989.855890469997,34.740156510000816,53356.61563272001 2025-10-31,22:54:06.000,304,11029954,12565,0,1761951245,12989.849154160001,34.81064781000168,53356.6086456 2025-10-31,22:54:07.000,304,11029979,12565,0,1761951246,12989.828945230001,34.85294258999784,53356.60165848 2025-10-31,22:54:08.000,304,11029973,12685,0,1761951247,12989.781791059992,34.94458128000406,53356.67152968 2025-10-31,22:54:09.000,304,11029999,12605,0,1761951248,12989.761582129991,34.95867954000278,53356.69947816 2025-10-31,22:54:10.000,304,11029961,12725,0,1761951249,12989.734636889996,35.00802344999829,53356.63659408001 2025-10-31,22:54:11.000,304,11029988,12605,0,1761951250,12989.761582129991,35.092613009997876,53356.62960696 2025-10-31,22:54:12.000,304,11029922,12645,0,1761951251,12989.754845819996,35.12080953000259,53356.66454256001 2025-10-31,22:54:13.000,304,11030029,12725,0,1761951252,12989.707691650001,35.12080953000259,53356.69947816 2025-10-31,22:54:14.000,304,11029976,12605,0,1761951253,12989.721164269991,35.149006050000025,53356.65056832 2025-10-31,22:54:15.000,304,11029976,12525,0,1761951254,12989.68748272,35.17720257000474,53356.61563272001 2025-10-31,22:54:16.000,304,11030002,12925,0,1761951255,12989.680746409991,35.191300830003456,53356.63659408001 2025-10-31,22:54:17.000,304,11029966,12645,0,1761951256,12989.66727379,35.198349960002815,53356.6086456 2025-10-31,22:54:18.000,304,11029979,12765,0,1761951257,12989.674010099996,35.163104309998744,53356.643581200005 2025-10-31,22:54:19.000,304,11029925,12765,0,1761951258,12989.606647,35.163104309998744,53356.68550392001 2025-10-31,22:54:20.000,304,11029984,12725,0,1761951259,12989.59991068999,35.12080953000259,53356.71345240001 2025-10-31,22:54:21.000,304,11029958,12645,0,1761951260,12989.56622914,35.12080953000259,53356.67152968 2025-10-31,22:54:22.000,304,11029952,12685,0,1761951261,12989.59991068999,35.12080953000259,53356.6785168 2025-10-31,22:54:23.000,304,11029942,12685,0,1761951262,12989.56622914,35.07851474999916,53356.62960696 2025-10-31,22:54:24.000,304,11029974,12805,0,1761951263,12989.55949282999,35.06441649000044,53356.58069712 2025-10-31,22:54:25.000,304,11030009,12565,0,1761951264,12989.57970175999,35.04326910000236,53356.62960696 2025-10-31,22:54:26.000,304,11029974,12525,0,1761951265,12989.572965449996,35.05736736000108,53356.58768424001 2025-10-31,22:54:27.000,304,11029965,12805,0,1761951266,12989.54602021,35.07851474999916,53356.573710000004 2025-10-31,22:54:28.000,304,11030003,12725,0,1761951267,12989.532547589995,35.12080953000259,53356.55274864 2025-10-31,22:54:29.000,304,11029979,12685,0,1761951268,12989.54602021,35.163104309998744,53356.55973576 2025-10-31,22:54:30.000,304,11029958,12805,0,1761951269,12989.552756519995,35.212448220001534,53356.573710000004 2025-10-31,22:54:31.000,304,11029965,12925,0,1761951270,12989.512338659995,35.212448220001534,53356.524800160005 2025-10-31,22:54:32.000,304,11029962,12725,0,1761951271,12989.492129729995,35.21949735000089,53356.573710000004 2025-10-31,22:54:33.000,304,11029964,12805,0,1761951272,12989.50560235,35.27589039000304,53356.475890320005 2025-10-31,22:54:34.000,304,11029964,12645,0,1761951273,12989.451711869995,35.31113603999984,53356.51781304001 2025-10-31,22:54:35.000,304,11029969,12645,0,1761951274,12989.431502939995,35.3181851699992,53356.5038388 2025-10-31,22:54:36.000,304,11030031,12805,0,1761951275,12989.42476663,35.388676470000064,53356.44794184001 2025-10-31,22:54:37.000,304,11030026,12925,0,1761951276,12989.391085079995,35.40982385999814,53356.49685168001 2025-10-31,22:54:38.000,304,11029931,12725,0,1761951277,12989.32372198,35.423922120004136,53356.44794184001 2025-10-31,22:54:39.000,304,11029931,12645,0,1761951278,12989.29677673999,35.50146255000436,53356.46191608 2025-10-31,22:54:40.000,304,11029929,12605,0,1761951279,12989.29677673999,35.45916777000093,53356.48287744 2025-10-31,22:54:41.000,304,11029992,12845,0,1761951280,12989.17552315999,35.52260994000244,53356.39204488 2025-10-31,22:54:42.000,304,11029994,12765,0,1761951281,12989.162050539999,35.51556081000308,53356.406019120004 2025-10-31,22:54:43.000,304,11029961,12605,0,1761951282,12989.114896369989,35.52260994000244,53356.37807064001 2025-10-31,22:54:44.000,304,11029960,12765,0,1761951283,12989.114896369989,35.57900298000459,53356.357109280005 2025-10-31,22:54:45.000,304,11029952,12605,0,1761951284,12989.081214819998,35.564904719998594,53356.32217368 2025-10-31,22:54:46.000,304,11029971,12805,0,1761951285,12989.040796959998,35.58605211000395,53356.32217368 2025-10-31,22:54:47.000,304,11029921,12725,0,1761951286,12989.000379099998,35.59310124000331,53356.259289600006 2025-10-31,22:54:48.000,304,11029947,12445,0,1761951287,12988.986906479993,35.62129776000074,53356.259289600006 2025-10-31,22:54:49.000,304,11029982,12725,0,1761951288,12988.980170169998,35.663592540004174,53356.26627672 2025-10-31,22:54:50.000,304,11030007,12645,0,1761951289,12988.939752309998,35.71293644999969,53356.24531536 2025-10-31,22:54:51.000,304,11029944,12565,0,1761951290,12988.906070759993,35.71293644999969,53356.21736688 2025-10-31,22:54:52.000,304,11029982,12605,0,1761951291,12988.879125519998,35.783427750000556,53356.21736688 2025-10-31,22:54:53.000,304,11029922,12685,0,1761951292,12988.926279689993,35.832771660003345,53356.23134112001 2025-10-31,22:54:54.000,304,11029936,12685,0,1761951293,12988.865652899993,35.896213830004854,53356.19640552 2025-10-31,22:54:55.000,304,11029924,12565,0,1761951294,12988.858916589998,35.959655999999086,53356.189418400005 2025-10-31,22:54:56.000,304,11029952,12805,0,1761951295,12988.872389210002,35.9878525200038,53356.18243128001 2025-10-31,22:54:57.000,304,11029976,12765,0,1761951296,12988.798289799997,36.016049040001235,53356.19640552 2025-10-31,22:54:58.000,304,11029986,12645,0,1761951297,12988.784817179992,36.04424555999867,53356.1544828 2025-10-31,22:54:59.000,304,11029909,12805,0,1761951298,12988.764608249992,36.09358947000146,53356.203392639996 2025-10-31,22:55:00.000,304,11029922,12605,0,1761951299,12988.670299910002,36.13588425000489,53356.18243128001 2025-10-31,22:55:01.000,304,11029954,12485,0,1761951300,12988.575991569996,36.11473685999954,53356.19640552 2025-10-31,22:55:02.000,304,11030001,12685,0,1761951301,12988.474946919996,36.15703164000297,53356.17544416 2025-10-31,22:55:03.000,304,11029987,12965,0,1761951302,12988.34695703,36.17112990000169,53356.140508560005 2025-10-31,22:55:04.000,304,11029954,12725,0,1761951303,12988.212230829995,36.234572070003196,53356.1544828 2025-10-31,22:55:05.000,304,11029901,12965,0,1761951304,12988.03708676999,36.21342467999784,53356.17544416 2025-10-31,22:55:06.000,304,11029925,12645,0,1761951305,12987.936042119989,36.248670330001914,53356.1544828 2025-10-31,22:55:07.000,304,11029916,12805,0,1761951306,12987.727216509993,36.21342467999784,53356.14749568 2025-10-31,22:55:08.000,304,11029974,12605,0,1761951307,12987.605962929993,36.248670330001914,53356.11256008001 2025-10-31,22:55:09.000,304,11029941,13045,0,1761951308,12987.471236730002,36.28391597999871,53356.1195472 2025-10-31,22:55:10.000,304,11029955,12725,0,1761951309,12987.302828979991,36.298014240004704,53356.140508560005 2025-10-31,22:55:11.000,304,11029915,12485,0,1761951310,12987.215256949996,36.26276859000063,53355.99377904001 2025-10-31,22:55:12.000,304,11030005,12805,0,1761951311,12987.12768492,36.32621076000214,53355.9798048 2025-10-31,22:55:13.000,304,11029924,12645,0,1761951312,12986.99969502999,36.3332598900015,53356.00076616 2025-10-31,22:55:14.000,304,11029928,12845,0,1761951313,12986.891914069995,36.32621076000214,53355.93089496 2025-10-31,22:55:15.000,304,11029976,12725,0,1761951314,12986.85823251999,36.35440727999958,53355.81211392 2025-10-31,22:55:16.000,304,11029931,12685,0,1761951315,12986.804342039999,36.40375119000237,53355.72128136 2025-10-31,22:55:17.000,304,11029942,12485,0,1761951316,12986.77739679999,36.375554669997655,53355.756216960006 2025-10-31,22:55:18.000,304,11029959,12725,0,1761951317,12986.81781465999,36.375554669997655,53355.69333288 2025-10-31,22:55:19.000,304,11029956,12605,0,1761951318,12986.743715249999,36.431947709999804,53355.61647456 2025-10-31,22:55:20.000,304,11029973,12805,0,1761951319,12986.750451559994,36.481291620002594,53355.60250032 2025-10-31,22:55:21.000,304,11029970,12685,0,1761951320,12986.804342039999,36.481291620002594,53355.525642 2025-10-31,22:55:22.000,304,11029955,12725,0,1761951321,12986.85823251999,36.56588118000218,53355.46275792001 2025-10-31,22:55:23.000,304,11029941,12605,0,1761951322,12986.91885930999,36.594077699999616,53355.44179656001 2025-10-31,22:55:24.000,304,11029938,12525,0,1761951323,12987.01990395999,36.67161812999984,53355.43480944 2025-10-31,22:55:25.000,304,11029953,12645,0,1761951324,12987.10747599,36.74915856000007,53355.420835200006 2025-10-31,22:55:26.000,304,11029900,12685,0,1761951325,12987.14789385,36.77735508000478,53355.37192536001 2025-10-31,22:55:27.000,304,11029948,12965,0,1761951326,12987.221993259991,36.84784637999837,53355.33698976 2025-10-31,22:55:28.000,304,11029899,12765,0,1761951327,12987.26914743,36.89719029000116,53355.27410568001 2025-10-31,22:55:29.000,304,11029964,12645,0,1761951328,12987.383664699992,36.96063246000267,53355.350964000005 2025-10-31,22:55:30.000,304,11029964,12565,0,1761951329,12987.477973039997,37.01702550000482,53355.32301552001 2025-10-31,22:55:31.000,304,11029906,12525,0,1761951330,12987.498181969997,37.059320280000975,53355.26711856 2025-10-31,22:55:32.000,304,11029889,12565,0,1761951331,12987.545336139992,37.1368607100012,53355.27410568001 2025-10-31,22:55:33.000,304,11029948,12685,0,1761951332,12987.626171859993,37.15095896999992,53355.21820872 2025-10-31,22:55:34.000,304,11029959,12725,0,1761951333,12987.646380789993,37.172106359998,53355.21820872 2025-10-31,22:55:35.000,304,11029966,12805,0,1761951334,12987.747425439993,37.228499400000146,53355.27410568001 2025-10-31,22:55:36.000,304,11029970,12725,0,1761951335,12987.794579609988,37.20735201000207,53355.22519584001 2025-10-31,22:55:37.000,304,11029918,12765,0,1761951336,12987.828261159993,37.242597659998864,53355.232182960004 2025-10-31,22:55:38.000,304,11029923,12725,0,1761951337,12987.848470089993,37.25669592000486,53355.20423448001 2025-10-31,22:55:39.000,304,11029948,12805,0,1761951338,12987.828261159993,37.24964678999822,53355.22519584001 2025-10-31,22:55:40.000,304,11029952,12965,0,1761951339,12987.882151639998,37.242597659998864,53355.232182960004 2025-10-31,22:55:41.000,304,11029979,12645,0,1761951340,12987.848470089993,37.228499400000146,53355.17628600001 2025-10-31,22:55:42.000,304,11029967,12645,0,1761951341,12987.787843299993,37.24964678999822,53355.183273120005 2025-10-31,22:55:43.000,304,11029919,12565,0,1761951342,12987.814788539989,37.22145027000079,53355.16929888 2025-10-31,22:55:44.000,304,11029915,12725,0,1761951343,12987.808052229993,37.20030288000271,53355.16929888 2025-10-31,22:55:45.000,304,11029937,12645,0,1761951344,12987.794579609988,37.17915549000463,53355.1413504 2025-10-31,22:55:46.000,304,11029945,12565,0,1761951345,12987.747425439993,37.12276245000248,53355.064492080004 2025-10-31,22:55:47.000,304,11029907,12765,0,1761951346,12987.707007579993,37.07341853999969,53355.12737616001 2025-10-31,22:55:48.000,304,11029916,12605,0,1761951347,12987.639644479998,37.009976369998185,53355.14833752 2025-10-31,22:55:49.000,304,11029939,12765,0,1761951348,12987.599226619997,36.939485070004594,53355.134363280005 2025-10-31,22:55:50.000,304,11029967,12685,0,1761951349,12987.558808759997,36.876042900003085,53355.09244056 2025-10-31,22:55:51.000,304,11029922,12685,0,1761951350,12987.511654590002,36.78440421000414,53355.09244056 2025-10-31,22:55:52.000,304,11029937,12845,0,1761951351,12987.477973039997,36.73506030000135,53355.09942768 2025-10-31,22:55:53.000,304,11029945,12845,0,1761951352,12987.424082559992,36.66456900000048,53355.07846632001 2025-10-31,22:55:54.000,304,11029917,12725,0,1761951353,12987.383664699992,36.62227422000433,53355.09244056 2025-10-31,22:55:55.000,304,11029875,12685,0,1761951354,12987.363455769992,36.58702857000026,53355.10641480001 2025-10-31,22:55:56.000,304,11029930,12805,0,1761951355,12987.370192080001,36.53768466000474,53355.07846632001 2025-10-31,22:55:57.000,304,11029897,12845,0,1761951356,12987.349983150001,36.51653726999939,53355.064492080004 2025-10-31,22:55:58.000,304,11029909,12645,0,1761951357,12987.329774220001,36.50243901000067,53355.029556479996 2025-10-31,22:55:59.000,304,11029920,12565,0,1761951358,12987.356719459996,36.44604596999852,53355.07846632001 2025-10-31,22:56:00.000,304,11029945,12885,0,1761951359,12987.383664699992,36.43899683999916,53355.015582240005 2025-10-31,22:56:01.000,304,11029890,12685,0,1761951360,12987.370192080001,36.424898580000445,53354.98064664 2025-10-31,22:56:02.000,304,11029893,12605,0,1761951361,12987.383664699992,36.45309509999788,53355.04353072 2025-10-31,22:56:03.000,304,11029915,12845,0,1761951362,12987.383664699992,36.44604596999852,53355.03654360001 2025-10-31,22:56:04.000,304,11029920,12765,0,1761951363,12987.397137319997,36.424898580000445,53355.02256936 2025-10-31,22:56:05.000,304,11029925,12725,0,1761951364,12987.410609940001,36.417849450001086,53355.00859512001 2025-10-31,22:56:06.000,304,11029954,12725,0,1761951365,12987.410609940001,36.467193360003876,53355.00859512001 2025-10-31,22:56:17.000,304,11029915,12765,0,1761951376,12987.349983150001,36.69276551999792,53355.03654360001 2025-10-31,22:56:18.000,304,11029922,12965,0,1761951377,12987.329774220001,36.74210943000071,53355.05750496001 2025-10-31,22:56:19.000,304,11029914,12685,0,1761951378,12987.289356360001,36.81260073000158,53354.98763376001 2025-10-31,22:56:20.000,304,11029947,12525,0,1761951379,12987.20852064,36.819649860000936,53355.015582240005 2025-10-31,22:56:21.000,304,11029946,12645,0,1761951380,12987.20852064,36.890141160001804,53355.05051784 2025-10-31,22:56:22.000,304,11029947,12605,0,1761951381,12987.174839089996,36.96063246000267,53355.02256936 2025-10-31,22:56:23.000,304,11029921,12765,0,1761951382,12987.14789385,37.002927239998826,53355.04353072 2025-10-31,22:56:24.000,304,11029934,12805,0,1761951383,12987.10073967999,37.059320280000975,53355.03654360001 2025-10-31,22:56:25.000,304,11029950,12685,0,1761951384,12987.08726706,37.1368607100012,53355.001608 2025-10-31,22:56:26.000,304,11029929,12445,0,1761951385,12987.06705813,37.235548529999505,53354.98763376001 2025-10-31,22:56:27.000,304,11029915,12725,0,1761951386,12987.013167649995,37.32013808999909,53354.98064664 2025-10-31,22:56:28.000,304,11029920,12725,0,1761951387,12986.992958719995,37.39767851999932,53354.98064664 2025-10-31,22:56:29.000,304,11029927,12725,0,1761951388,12986.96601348,37.4822680799989,53354.97365952 2025-10-31,22:56:30.000,304,11029947,12685,0,1761951389,12986.95927716999,37.5950541600032,53354.896801200004 2025-10-31,22:56:31.000,304,11030001,12565,0,1761951390,12986.811078349994,37.67259459000343,53354.93872392001 2025-10-31,22:56:32.000,304,11029937,12645,0,1761951391,12986.784133109999,37.77833154000109,53354.92474968 2025-10-31,22:56:33.000,304,11029971,12525,0,1761951392,12986.710033699994,37.884068489998754,53354.87583984 2025-10-31,22:56:34.000,304,11029918,12765,0,1761951393,12986.635934289989,37.9757071799977,53354.87583984 2025-10-31,22:56:35.000,304,11029974,12645,0,1761951394,12986.595516429988,38.088493260002,53354.83391712 2025-10-31,22:56:36.000,304,11029947,12645,0,1761951395,12986.561834879998,38.18013195000094,53354.78500728 2025-10-31,22:56:37.000,304,11029971,12805,0,1761951396,12986.501208089998,38.271770639999886,53354.76404592 2025-10-31,22:56:38.000,304,11029968,12565,0,1761951397,12986.433844990002,38.34226194000075,53354.76404592 2025-10-31,22:56:39.000,304,11029945,12765,0,1761951398,12986.339536649997,38.40570411000226,53354.750071680006 2025-10-31,22:56:40.000,304,11029976,12685,0,1761951399,12986.245228309992,38.4339006299997,53354.65225200001 2025-10-31,22:56:41.000,304,11029942,12645,0,1761951400,12986.144183659992,38.46209715000441,53354.66622624 2025-10-31,22:56:42.000,304,11029930,12645,0,1761951401,12986.00945746,38.3986549800029,53354.61032928 2025-10-31,22:56:43.000,304,11029975,12605,0,1761951402,12985.92188542999,38.39160585000354,53354.57539368001 2025-10-31,22:56:44.000,304,11029977,12605,0,1761951403,12985.84104970999,38.285868899998604,53354.56840656 2025-10-31,22:56:45.000,304,11029992,12725,0,1761951404,12985.773686609995,38.18013195000094,53354.56840656 2025-10-31,22:56:46.000,304,11029954,12445,0,1761951405,12985.692850889995,38.095542390001356,53354.55443232001 2025-10-31,22:56:47.000,304,11029983,12445,0,1761951406,12985.585069929999,38.01800196000113,53354.50552248001 2025-10-31,22:56:48.000,304,11029908,12805,0,1761951407,12985.551388379994,37.84882284000196,53354.477574 2025-10-31,22:56:49.000,304,11029966,12725,0,1761951408,12985.457080039989,37.72193849999894,53354.42866416 2025-10-31,22:56:50.000,304,11029936,12925,0,1761951409,12985.389716939993,37.5950541600032,53354.42167704 2025-10-31,22:56:51.000,304,11029953,12645,0,1761951410,12985.342562769998,37.468169820000185,53354.42866416 2025-10-31,22:56:52.000,304,11029944,12765,0,1761951411,12985.295408599988,37.37653113000124,53354.32385736 2025-10-31,22:56:53.000,304,11029950,12525,0,1761951412,12985.248254429993,37.20030288000271,53354.28193464 2025-10-31,22:56:54.000,304,11029947,12845,0,1761951413,12985.174155020002,37.08751679999841,53354.24001192001 2025-10-31,22:56:55.000,304,11029938,12765,0,1761951414,12985.127000849992,36.97473072000139,53354.27494752 2025-10-31,22:56:56.000,304,11029944,12925,0,1761951415,12985.086582989992,36.890141160001804,53354.302896 2025-10-31,22:56:57.000,304,11029958,12685,0,1761951416,12985.133737160002,36.79850247000286,53354.27494752 2025-10-31,22:56:58.000,304,11029949,12645,0,1761951417,12985.140473469997,36.76325681999879,53354.302896 2025-10-31,22:56:59.000,304,11029936,12565,0,1761951418,12985.194363950002,36.72801117000199,53354.21206344 2025-10-31,22:57:00.000,304,11029967,12845,0,1761951419,12985.228045499993,36.74210943000071,53354.177127840005 2025-10-31,22:57:01.000,304,11029951,12765,0,1761951420,12985.295408599988,36.74210943000071,53354.18411496 2025-10-31,22:57:02.000,304,11029927,12685,0,1761951421,12985.308881219993,36.73506030000135,53354.0932824 2025-10-31,22:57:03.000,304,11029966,12605,0,1761951422,12985.362771699998,36.74210943000071,53354.079308160006 2025-10-31,22:57:04.000,304,11029916,12525,0,1761951423,12985.382980629998,36.770305949998146,53354.079308160006 2025-10-31,22:57:05.000,304,11029936,12765,0,1761951424,12985.409925869993,36.80555160000222,53354.0932824 2025-10-31,22:57:06.000,304,11030002,12685,0,1761951425,12985.477288969989,36.89719029000116,53354.03738544 2025-10-31,22:57:07.000,304,11029964,12605,0,1761951426,12985.497497899989,36.93243593999796,53354.009436960005 2025-10-31,22:57:08.000,304,11029989,12565,0,1761951427,12985.544652069999,36.99587810999947,53353.98148848001 2025-10-31,22:57:09.000,304,11029941,12805,0,1761951428,12985.53791575999,37.12981158000184,53353.97450136 2025-10-31,22:57:10.000,304,11029970,12645,0,1761951429,12985.53791575999,37.17915549000463,53353.98148848001 2025-10-31,22:57:11.000,304,11029988,12765,0,1761951430,12985.531179449994,37.277843310002936,53353.9884756 2025-10-31,22:57:12.000,304,11029945,12765,0,1761951431,12985.490761589994,37.42587504000403,53353.95354000001 2025-10-31,22:57:13.000,304,11029948,12645,0,1761951432,12985.504234209999,37.510464600003615,53353.95354000001 2025-10-31,22:57:14.000,304,11029984,12645,0,1761951433,12985.504234209999,37.5950541600032,53353.93257864001 2025-10-31,22:57:15.000,304,11029941,12805,0,1761951434,12985.497497899989,37.70784024000022,53353.8487332 2025-10-31,22:57:16.000,304,11029998,12765,0,1761951435,12985.443607419998,37.82767545000388,53353.86270744001 2025-10-31,22:57:17.000,304,11029913,12885,0,1761951436,12985.470552659994,37.95455978999962,53353.890655920004 2025-10-31,22:57:18.000,304,11029948,12965,0,1761951437,12985.423398489998,38.01800196000113,53353.80681048 2025-10-31,22:57:19.000,304,11029942,12605,0,1761951438,12985.416662179989,38.102591520000715,53353.81379760001 2025-10-31,22:57:20.000,304,11029981,12725,0,1761951439,12985.389716939993,38.20127933999902,53353.80681048 2025-10-31,22:57:21.000,304,11029975,12645,0,1761951440,12985.376244319988,38.278819769999245,53353.778862 2025-10-31,22:57:22.000,304,11029929,12805,0,1761951441,12985.362771699998,38.328163680002035,53353.72995216 2025-10-31,22:57:23.000,304,11029935,12685,0,1761951442,12985.409925869993,38.40570411000226,53353.76488776001 2025-10-31,22:57:24.000,304,11029954,12805,0,1761951443,12985.430134799994,38.42685150000034,53353.73693928001 2025-10-31,22:57:25.000,304,11029988,12725,0,1761951444,12985.470552659994,38.49029367000185,53353.722965040004 2025-10-31,22:57:26.000,304,11029931,12805,0,1761951445,12985.457080039989,38.567834100002074,53353.66706808001 2025-10-31,22:57:27.000,304,11029977,12645,0,1761951446,12985.510970519994,38.58193236000079,53353.68802944001 2025-10-31,22:57:28.000,304,11029969,12565,0,1761951447,12985.551388379994,38.59603061999951,53353.69501656001 2025-10-31,22:57:29.000,304,11029962,12565,0,1761951448,12985.59854254999,38.63127627000358,53353.63213248 2025-10-31,22:57:30.000,304,11029935,12685,0,1761951449,12985.612015169994,38.67357104999974,53353.66008096 2025-10-31,22:57:31.000,304,11029935,12525,0,1761951450,12985.64569672,38.694718439997814,53353.61815824001 2025-10-31,22:57:32.000,304,11029923,12525,0,1761951451,12985.67937826999,38.67357104999974,53353.59719688001 2025-10-31,22:57:33.000,304,11029942,12565,0,1761951452,12985.733268749995,38.70881670000381,53353.64610672001 2025-10-31,22:57:34.000,304,11029964,12605,0,1761951453,12985.773686609995,38.70881670000381,53353.61117112 2025-10-31,22:57:35.000,304,11029954,12645,0,1761951454,12985.84104970999,38.70881670000381,53353.59020976 2025-10-31,22:57:36.000,304,11029976,12725,0,1761951455,12985.88146756999,38.744062350000604,53353.56226128 2025-10-31,22:57:37.000,304,11029988,12405,0,1761951456,12985.94883067,38.744062350000604,53353.59719688001 2025-10-31,22:57:38.000,304,11029957,12725,0,1761951457,12986.016193769996,38.729964090001886,53353.59719688001 2025-10-31,22:57:39.000,304,11029998,12685,0,1761951458,12986.083556869991,38.75816060999932,53353.61815824001 2025-10-31,22:57:40.000,304,11029969,12525,0,1761951459,12986.177865209997,38.76520973999868,53353.576235520006 2025-10-31,22:57:41.000,304,11029978,12685,0,1761951460,12986.278909859997,38.82865191000019,53353.61117112 2025-10-31,22:57:42.000,304,11029967,12525,0,1761951461,12986.319327719997,38.81455365000147,53353.54129992 2025-10-31,22:57:43.000,304,11029971,12725,0,1761951462,12986.427108679993,38.8568484300049,53353.58322264 2025-10-31,22:57:44.000,304,11029984,12605,0,1761951463,12986.514680709988,38.83570103999955,53353.59719688001 2025-10-31,22:57:45.000,304,11029975,12805,0,1761951464,12986.615725359989,38.906192340000416,53353.625145360005 2025-10-31,22:57:46.000,304,11029952,12805,0,1761951465,12986.770660489994,38.927339729998494,53353.69501656001 2025-10-31,22:57:47.000,304,11029964,12565,0,1761951466,12986.8447599,38.94143799000449,53353.68104232 2025-10-31,22:57:48.000,304,11029974,12805,0,1761951467,12986.952540859995,38.962585380002565,53353.75790064 2025-10-31,22:57:49.000,304,11029997,12645,0,1761951468,12987.073794439995,38.99783102999936,53353.778862 2025-10-31,22:57:50.000,304,11029961,12605,0,1761951469,12987.18831171,38.97668364000128,53353.79982336 2025-10-31,22:57:51.000,304,11029915,12685,0,1761951470,12987.262411119991,38.98373277000064,53353.83475896001 2025-10-31,22:57:52.000,304,11029968,12645,0,1761951471,12987.370192080001,38.99783102999936,53353.86270744001 2025-10-31,22:57:53.000,304,11029976,12645,0,1761951472,12987.471236730002,38.9907819,53353.911617280006 2025-10-31,22:57:54.000,304,11029944,12605,0,1761951473,12987.518390899997,38.969634510001924,53353.99546272 2025-10-31,22:57:55.000,304,11029896,12645,0,1761951474,12987.619435549997,38.97668364000128,53354.00244984001 2025-10-31,22:57:56.000,304,11029945,12565,0,1761951475,12987.767634369993,38.94848712000385,53354.079308160006 2025-10-31,22:57:57.000,304,11029927,12525,0,1761951476,12987.814788539989,38.94143799000449,53354.10026952001 2025-10-31,22:57:58.000,304,11029924,12565,0,1761951477,12987.888887949994,38.955536250003206,53354.07232104001 2025-10-31,22:57:59.000,304,11029933,12445,0,1761951478,12987.969723669994,38.955536250003206,53354.11424376 2025-10-31,22:58:00.000,304,11029927,12805,0,1761951479,12988.06403201,38.955536250003206,53354.19110208001 2025-10-31,22:58:01.000,304,11029987,12365,0,1761951480,12988.171812969995,38.9907819,53354.19110208001 2025-10-31,22:58:02.000,304,11029926,12685,0,1761951481,12988.26612131,38.99783102999936,53354.2330248 2025-10-31,22:58:03.000,304,11029931,12645,0,1761951482,12988.36716596,39.00488015999872,53354.28892176001 2025-10-31,22:58:04.000,304,11029990,12685,0,1761951483,12988.38737489,39.02602755000407,53354.302896 2025-10-31,22:58:05.000,304,11029951,12485,0,1761951484,12988.461474299991,39.00488015999872,53354.33783160001 2025-10-31,22:58:06.000,304,11029929,12485,0,1761951485,12988.515364779996,39.01192928999808,53354.40770280001 2025-10-31,22:58:07.000,304,11029950,12885,0,1761951486,12988.589464190001,39.06832233000023,53354.47058688 2025-10-31,22:58:08.000,304,11029961,12685,0,1761951487,12988.609673120001,39.07537145999959,53354.43565128001 2025-10-31,22:58:09.000,304,11029942,12925,0,1761951488,12988.643354669992,39.096518849997665,53354.54045808 2025-10-31,22:58:10.000,304,11029914,12845,0,1761951489,12988.697245149997,39.089469719998306,53354.58936792 2025-10-31,22:58:11.000,304,11029967,12645,0,1761951490,12988.710717770002,39.096518849997665,53354.62430352001 2025-10-31,22:58:12.000,304,11029986,12805,0,1761951491,12988.697245149997,39.1035679800043,53354.680200480005 2025-10-31,22:58:13.000,304,11029928,12565,0,1761951492,12988.744399319992,39.096518849997665,53354.66622624 2025-10-31,22:58:14.000,304,11029928,12765,0,1761951493,12988.798289799997,39.1035679800043,53354.729110320004 2025-10-31,22:58:15.000,304,11029989,12445,0,1761951494,12988.784817179992,39.138813630001096,53354.74308456001 2025-10-31,22:58:16.000,304,11029941,12605,0,1761951495,12988.838707659997,39.11766624000302,53354.77103304001 2025-10-31,22:58:17.000,304,11029965,12805,0,1761951496,12988.858916589998,39.138813630001096,53354.77103304001 2025-10-31,22:58:18.000,304,11029980,12645,0,1761951497,12988.845443969993,39.17405927999789,53354.80596864 2025-10-31,22:58:19.000,304,11029971,12805,0,1761951498,12988.838707659997,39.188157540003886,53354.81994288001 2025-10-31,22:58:20.000,304,11029940,12645,0,1761951499,12988.852180280002,39.20930493000196,53354.86885272001 2025-10-31,22:58:21.000,304,11029963,12925,0,1761951500,12988.892598140003,39.25159970999812,53354.87583984 2025-10-31,22:58:22.000,304,11029936,12405,0,1761951501,12988.966697549993,39.30799275000027,53354.9317368 2025-10-31,22:58:23.000,304,11029945,12525,0,1761951502,12988.959961239998,39.3361892699977,53354.95968528001 2025-10-31,22:58:24.000,304,11029967,12605,0,1761951503,12988.959961239998,39.364385790002416,53354.98763376001 2025-10-31,22:58:25.000,304,11029933,12485,0,1761951504,12989.027324339993,39.41372969999793,53355.00859512001 2025-10-31,22:58:26.000,304,11029981,12685,0,1761951505,12989.034060649989,39.44192622000264,53355.001608 2025-10-31,22:58:27.000,304,11029912,12725,0,1761951506,12989.081214819998,39.52651578000223,53355.05750496001 2025-10-31,22:58:28.000,304,11029960,12565,0,1761951507,12989.114896369989,39.52651578000223,53355.1413504 2025-10-31,22:58:29.000,304,11029946,12805,0,1761951508,12989.168786849994,39.589957950003736,53355.11340192 2025-10-31,22:58:30.000,304,11029944,12765,0,1761951509,12989.222677329999,39.61815447000117,53355.064492080004 2025-10-31,22:58:31.000,304,11029946,12645,0,1761951510,12989.25635887999,39.65340011999797,53355.16231176 2025-10-31,22:58:32.000,304,11029950,12445,0,1761951511,12989.249622569994,39.67454751000332,53355.16929888 2025-10-31,22:58:33.000,304,11029959,12565,0,1761951512,12989.27656780999,39.68159664000268,53355.17628600001 2025-10-31,22:58:34.000,304,11029942,12725,0,1761951513,12989.32372198,39.63930185999925,53355.21820872 2025-10-31,22:58:35.000,304,11029960,12725,0,1761951514,12989.310249359994,39.63225272999989,53355.27410568001 2025-10-31,22:58:36.000,304,11029941,12685,0,1761951515,12989.330458289995,39.57585968999774,53355.33000264 2025-10-31,22:58:37.000,304,11029946,12645,0,1761951516,12989.32372198,39.540614040000946,53355.420835200006 2025-10-31,22:58:38.000,304,11029947,12805,0,1761951517,12989.31698566999,39.47717186999944,53355.42782232 2025-10-31,22:58:39.000,304,11029994,12605,0,1761951518,12989.27656780999,39.44192622000264,53355.41384808001 2025-10-31,22:58:40.000,304,11029991,12605,0,1761951519,12989.25635887999,39.3502875300037,53355.43480944 2025-10-31,22:58:41.000,304,11029994,12645,0,1761951520,12989.21594101999,39.30094362000091,53355.469745040005 2025-10-31,22:58:42.000,304,11029958,12885,0,1761951521,12989.188995779994,39.2375014499994,53355.49070640001 2025-10-31,22:58:43.000,304,11029926,12805,0,1761951522,12989.121632679999,39.20930493000196,53355.49769352 2025-10-31,22:58:44.000,304,11029978,12645,0,1761951523,12989.087951129994,39.138813630001096,53355.518654880005 2025-10-31,22:58:45.000,304,11029933,12645,0,1761951524,12989.094687439989,39.13176450000174,53355.55359048 2025-10-31,22:58:46.000,304,11029974,12525,0,1761951525,12989.040796959998,39.096518849997665,53355.53961624001 2025-10-31,22:58:47.000,304,11029920,12525,0,1761951526,12989.061005889998,39.03307668000343,53355.58153896001 2025-10-31,22:58:48.000,304,11029971,12765,0,1761951527,12989.040796959998,39.01192928999808,53355.518654880005 2025-10-31,22:58:49.000,304,11029922,12925,0,1761951528,12989.054269579989,38.97668364000128,53355.567564720004 2025-10-31,22:58:50.000,304,11029887,12805,0,1761951529,12989.135105299989,38.962585380002565,53355.55359048 2025-10-31,22:58:51.000,304,11029953,12725,0,1761951530,12989.148577919994,38.955536250003206,53355.525642 2025-10-31,22:58:52.000,304,11029946,12605,0,1761951531,12989.229413639994,38.99783102999936,53355.60948744001 2025-10-31,22:58:53.000,304,11029949,12725,0,1761951532,12989.242886259999,38.962585380002565,53355.5955132 2025-10-31,22:58:54.000,304,11029945,12685,0,1761951533,12989.310249359994,38.94848712000385,53355.62346168 2025-10-31,22:58:55.000,304,11029971,12645,0,1761951534,12989.35740352999,38.969634510001924,53355.56057760001 2025-10-31,22:58:56.000,304,11029941,12885,0,1761951535,12989.492129729995,38.97668364000128,53355.58153896001 2025-10-31,22:58:57.000,304,11029986,12805,0,1761951536,12989.53928389999,39.02602755000407,53355.637435920005 2025-10-31,22:58:58.000,304,11029964,12725,0,1761951537,12989.552756519995,38.98373277000064,53355.67935864001 2025-10-31,22:58:59.000,304,11029929,12725,0,1761951538,12989.633592239996,39.00488015999872,53355.65839728001 2025-10-31,22:59:00.000,304,11029984,12725,0,1761951539,12989.694219029996,39.01192928999808,53355.6653844 2025-10-31,22:59:01.000,304,11029968,12725,0,1761951540,12989.795263679996,39.02602755000407,53355.65839728001 2025-10-31,22:59:02.000,304,11029999,12805,0,1761951541,12989.788527370001,39.01192928999808,53355.6653844 2025-10-31,22:59:03.000,304,11029964,12965,0,1761951542,12989.775054749996,38.9907819,53355.67935864001 2025-10-31,22:59:04.000,304,11029937,12725,0,1761951543,12989.815472609997,38.98373277000064,53355.700319999996 2025-10-31,22:59:05.000,304,11029951,12645,0,1761951544,12989.828945230001,38.906192340000416,53355.70730712001 2025-10-31,22:59:06.000,304,11029924,12685,0,1761951545,12989.795263679996,38.87799582000298,53355.69333288 2025-10-31,22:59:07.000,304,11029920,12485,0,1761951546,12989.768318440001,38.86389756000426,53355.72128136 2025-10-31,22:59:08.000,304,11029969,12565,0,1761951547,12989.714427959996,38.77225886999804,53355.735255600004 2025-10-31,22:59:09.000,304,11029984,12805,0,1761951548,12989.768318440001,38.729964090001886,53355.756216960006 2025-10-31,22:59:10.000,304,11029959,12725,0,1761951549,12989.700955339991,38.66652192000038,53355.76320408 2025-10-31,22:59:11.000,304,11029947,12725,0,1761951550,12989.633592239996,38.57488323000143,53355.74922984001 2025-10-31,22:59:12.000,304,11029978,12845,0,1761951551,12989.68748272,38.49029367000185,53355.79115256 2025-10-31,22:59:13.000,304,11029973,12565,0,1761951552,12989.640328549991,38.40570411000226,53355.77717832001 2025-10-31,22:59:14.000,304,11029967,12845,0,1761951553,12989.62685593,38.278819769999245,53355.805126800005 2025-10-31,22:59:15.000,304,11029927,12725,0,1761951554,12989.64706486,38.22242673000437,53355.77717832001 2025-10-31,22:59:16.000,304,11029973,12725,0,1761951555,12989.674010099996,38.17308282000158,53355.76320408 2025-10-31,22:59:17.000,304,11029951,12565,0,1761951556,12989.694219029996,38.06029674000456,53355.78416544 2025-10-31,22:59:18.000,304,11029954,12805,0,1761951557,12989.734636889996,38.03914934999921,53355.71429424 2025-10-31,22:59:19.000,304,11029933,12965,0,1761951558,12989.775054749996,37.96160891999898,53355.735255600004 2025-10-31,22:59:20.000,304,11029972,12645,0,1761951559,12989.842417849992,37.9404615300009,53355.735255600004 2025-10-31,22:59:21.000,304,11029987,12965,0,1761951560,12989.909780950002,37.912265010003466,53355.77717832001 2025-10-31,22:59:22.000,304,11029952,12685,0,1761951561,12989.970407740002,37.884068489998754,53355.78416544 2025-10-31,22:59:23.000,304,11029970,12365,0,1761951562,12990.024298219992,37.89111761999811,53355.735255600004 2025-10-31,22:59:24.000,304,11029955,12765,0,1761951563,12990.098397629998,37.933412400001544,53355.69333288 2025-10-31,22:59:25.000,304,11029938,12805,0,1761951564,12990.172497039988,37.9404615300009,53355.700319999996 2025-10-31,22:59:26.000,304,11029982,12805,0,1761951565,12990.226387519993,37.96865804999834,53355.686345760005 2025-10-31,22:59:27.000,304,11029962,12645,0,1761951566,12990.293750619989,38.00390370000241,53355.686345760005 2025-10-31,22:59:28.000,304,11029983,12685,0,1761951567,12990.367850029994,38.07439500000328,53355.72128136 2025-10-31,22:59:29.000,304,11029990,12565,0,1761951568,12990.408267889994,38.1871810800003,53355.72826848001 2025-10-31,22:59:30.000,304,11029952,12845,0,1761951569,12990.45542205999,38.20127933999902,53355.6653844 2025-10-31,22:59:31.000,304,11029941,12885,0,1761951570,12990.4823673,38.25767238000117,53355.72826848001 2025-10-31,22:59:32.000,304,11029978,12805,0,1761951571,12990.549730399995,38.321114550002676,53355.71429424 2025-10-31,22:59:33.000,304,11029971,12725,0,1761951572,12990.569939329995,38.37045845999819,53355.735255600004 2025-10-31,22:59:34.000,304,11030004,12525,0,1761951573,12990.58341195,38.47619541000313,53355.78416544 2025-10-31,22:59:35.000,304,11029938,12685,0,1761951574,12990.58341195,38.504391930000565,53355.735255600004 2025-10-31,22:59:36.000,304,11030015,12765,0,1761951575,12990.55646670999,38.58898149000015,53355.70730712001 2025-10-31,22:59:37.000,304,11029989,12525,0,1761951576,12990.55646670999,38.67357104999974,53355.735255600004 2025-10-31,22:59:38.000,304,11029953,12645,0,1761951577,12990.569939329995,38.744062350000604,53355.78416544 2025-10-31,22:59:39.000,304,11029984,12805,0,1761951578,12990.51604884999,38.779308000004676,53355.686345760005 2025-10-31,22:59:40.000,304,11029993,12845,0,1761951579,12990.441949439999,38.86389756000426,53355.735255600004 2025-10-31,22:59:41.000,304,11029996,12605,0,1761951580,12990.45542205999,38.955536250003206,53355.67237152 2025-10-31,22:59:42.000,304,11029981,12525,0,1761951581,12990.41500419999,39.01192928999808,53355.805126800005 2025-10-31,22:59:43.000,304,11029992,12805,0,1761951582,12990.354377409989,39.05422407000151,53355.77717832001 2025-10-31,22:59:44.000,304,11029938,12645,0,1761951583,12990.300486929998,39.096518849997665,53355.74224272 2025-10-31,22:59:45.000,304,11029990,12645,0,1761951584,12990.253332759989,39.195206670003245,53355.72128136 2025-10-31,22:59:46.000,304,11029918,12805,0,1761951585,12990.179233349998,39.22340319000068,53355.756216960006 2025-10-31,22:59:47.000,304,11029995,12725,0,1761951586,12990.138815489998,39.29389449000155,53355.756216960006 2025-10-31,22:59:48.000,304,11029977,12805,0,1761951587,12990.091661320002,39.364385790002416,53355.79115256 2025-10-31,22:59:49.000,304,11029913,12805,0,1761951588,12990.010825600002,39.39258230999985,53355.805126800005 2025-10-31,22:59:50.000,304,11029980,12685,0,1761951589,12989.943462499992,39.47012274000008,53355.79115256 2025-10-31,22:59:51.000,304,11029961,12605,0,1761951590,12989.896308329997,39.49831926000479,53355.81910104 2025-10-31,22:59:52.000,304,11029999,12685,0,1761951591,12989.828945230001,39.52651578000223,53355.79813968001 2025-10-31,22:59:53.000,304,11029984,12565,0,1761951592,12989.761582129991,39.57585968999774,53355.81211392 2025-10-31,22:59:54.000,304,11030018,12765,0,1761951593,12989.653801169996,39.561761429999024,53355.79813968001 2025-10-31,22:59:55.000,304,11029981,12565,0,1761951594,12989.57970175999,39.540614040000946,53355.74224272 2025-10-31,22:59:56.000,304,11029973,12685,0,1761951595,12989.52581128,39.547663170000305,53355.700319999996 2025-10-31,22:59:57.000,304,11029970,12765,0,1761951596,12989.42476663,39.58290882000438,53355.74224272 2025-10-31,22:59:58.000,304,11029992,12765,0,1761951597,12989.350667219995,39.547663170000305,53355.72826848001 2025-10-31,22:59:59.000,304,11030004,12725,0,1761951598,12989.249622569994,39.47012274000008,53355.67935864001 2025-10-31,23:00:00.000,304,11029995,12805,0,1761951599,12989.209204709994,39.427827960003924,53355.686345760005 2025-10-31,23:00:01.000,304,11029992,12725,0,1761951600,12989.087951129994,39.364385790002416,53355.70730712001 2025-10-31,23:00:02.000,304,11029961,12765,0,1761951601,12988.973433859988,39.30799275000027,53355.5955132 2025-10-31,23:00:03.000,304,11029983,12965,0,1761951602,12988.892598140003,39.20930493000196,53355.60948744001 2025-10-31,23:00:04.000,304,11029975,12645,0,1761951603,12988.805026109992,39.195206670003245,53355.54660336 2025-10-31,23:00:05.000,304,11030009,12805,0,1761951604,12988.751135630002,39.11766624000302,53355.64442304 2025-10-31,23:00:06.000,304,11029982,12725,0,1761951605,12988.690508840002,39.07537145999959,53355.588526080006 2025-10-31,23:00:07.000,304,11029980,12525,0,1761951606,12988.629882050001,39.03307668000343,53355.525642 2025-10-31,23:00:08.000,304,11030013,12605,0,1761951607,12988.596200499996,38.97668364000128,53355.58153896001 2025-10-31,23:00:09.000,304,11030004,12765,0,1761951608,12988.562518949991,38.94848712000385,53355.60948744001 2025-10-31,23:00:10.000,304,11030013,12725,0,1761951609,12988.555782639996,38.99783102999936,53355.60250032 2025-10-31,23:00:11.000,304,11029979,12685,0,1761951610,12988.501892159991,38.94143799000449,53355.60250032 2025-10-31,23:00:12.000,304,11029997,12805,0,1761951611,12988.555782639996,38.89914321000106,53355.57455184 2025-10-31,23:00:13.000,304,11029983,12965,0,1761951612,12988.569255260001,38.97668364000128,53355.54660336 2025-10-31,23:00:14.000,304,11029972,12845,0,1761951613,12988.602936809992,38.9907819,53355.49070640001 2025-10-31,23:00:15.000,304,11029965,12765,0,1761951614,12988.643354669992,39.03307668000343,53355.43480944 2025-10-31,23:00:16.000,304,11029946,12725,0,1761951615,12988.643354669992,39.018978420004714,53355.53961624001 2025-10-31,23:00:17.000,304,11029990,12725,0,1761951616,12988.703981459992,39.04012581000279,53355.567564720004 2025-10-31,23:00:18.000,304,11030018,12685,0,1761951617,12988.737663009997,39.11766624000302,53355.55359048 2025-10-31,23:00:19.000,304,11030025,12605,0,1761951618,12988.663563599992,39.152911889999814,53355.49070640001 2025-10-31,23:00:20.000,304,11029989,12725,0,1761951619,12988.643354669992,39.12471537000238,53355.525642 2025-10-31,23:00:21.000,304,11029980,12445,0,1761951620,12988.683772529992,39.17405927999789,53355.469745040005 2025-10-31,23:00:22.000,304,11029993,12765,0,1761951621,12988.670299910002,39.23045232000004,53355.42782232 2025-10-31,23:00:23.000,304,11030009,12645,0,1761951622,12988.623145739992,39.27274710000347,53355.41384808001 2025-10-31,23:00:24.000,304,11029983,12765,0,1761951623,12988.542310019991,39.202255800002604,53355.44179656001 2025-10-31,23:00:25.000,304,11030020,13005,0,1761951624,12988.528837400001,39.202255800002604,53355.49070640001 2025-10-31,23:00:26.000,304,11029980,12765,0,1761951625,12988.40758382,39.16701014999853,53355.44878368 2025-10-31,23:00:27.000,304,11030008,12805,0,1761951626,12988.353693339996,39.181108410004526,53355.42782232 2025-10-31,23:00:28.000,304,11030050,12605,0,1761951627,12988.293066549995,39.13176450000174,53355.43480944 2025-10-31,23:00:29.000,304,11029973,12645,0,1761951628,12988.19875820999,39.11061711000366,53355.44878368 2025-10-31,23:00:30.000,304,11030011,12645,0,1761951629,12988.11792248999,39.06832233000023,53355.43480944 2025-10-31,23:00:31.000,304,11029990,12805,0,1761951630,12988.010141529994,39.06127320000087,53355.420835200006 2025-10-31,23:00:32.000,304,11029971,12565,0,1761951631,12987.99666890999,39.01192928999808,53355.364938239996 2025-10-31,23:00:33.000,304,11029999,12645,0,1761951632,12987.936042119989,38.94848712000385,53355.3858996 2025-10-31,23:00:34.000,304,11030024,12605,0,1761951633,12987.861942709998,38.94143799000449,53355.350964000005 2025-10-31,23:00:35.000,304,11030001,12845,0,1761951634,12987.841733779998,38.84979929999827,53355.32301552001 2025-10-31,23:00:36.000,304,11029990,12765,0,1761951635,12987.834997469989,38.8568484300049,53355.30904128 2025-10-31,23:00:37.000,304,11029942,12725,0,1761951636,12987.828261159993,38.76520973999868,53355.3160284 2025-10-31,23:00:38.000,304,11029971,12445,0,1761951637,12987.740689129998,38.75816060999932,53355.2810928 2025-10-31,23:00:39.000,304,11030000,12605,0,1761951638,12987.733952819988,38.687669309998455,53355.23917008 2025-10-31,23:00:40.000,304,11030001,12645,0,1761951639,12987.707007579993,38.680620179999096,53355.21820872 2025-10-31,23:00:41.000,304,11029965,12805,0,1761951640,12987.653117100002,38.70881670000381,53355.16929888 2025-10-31,23:00:42.000,304,11029969,12645,0,1761951641,12987.632908170002,38.680620179999096,53355.12038904 2025-10-31,23:00:43.000,304,11030011,12885,0,1761951642,12987.592490310002,38.65242366000166,53355.085453440006 2025-10-31,23:00:44.000,304,11029989,12845,0,1761951643,12987.585753999992,38.66652192000038,53355.04353072 2025-10-31,23:00:45.000,304,11029958,12605,0,1761951644,12987.498181969997,38.694718439997814,53355.03654360001 2025-10-31,23:00:46.000,304,11030010,12765,0,1761951645,12987.424082559992,38.680620179999096,53355.04353072 2025-10-31,23:00:47.000,304,11029938,12765,0,1761951646,12987.336510529996,38.67357104999974,53355.05051784 2025-10-31,23:00:48.000,304,11029985,12965,0,1761951647,12987.195048019996,38.744062350000604,53355.00859512001 2025-10-31,23:00:49.000,304,11029993,12525,0,1761951648,12987.08726706,38.67357104999974,53354.98064664 2025-10-31,23:00:50.000,304,11030018,12485,0,1761951649,12987.01990395999,38.66652192000038,53354.861865599996 2025-10-31,23:00:51.000,304,11029989,12725,0,1761951650,12986.88517776,38.62422714000422,53354.85487848 2025-10-31,23:00:52.000,304,11030010,12605,0,1761951651,12986.743715249999,38.560784970002715,53354.92474968 2025-10-31,23:00:53.000,304,11030015,12565,0,1761951652,12986.568571189993,38.53963758000464,53354.88981408001 2025-10-31,23:00:54.000,304,11030055,12685,0,1761951653,12986.447317609993,38.447998889998416,53354.88282696 2025-10-31,23:00:55.000,304,11029965,12645,0,1761951654,12986.326064029992,38.3986549800029,53354.83391712 2025-10-31,23:00:56.000,304,11030011,12565,0,1761951655,12986.184601519992,38.34931107000011,53354.76404592 2025-10-31,23:00:57.000,304,11030025,12645,0,1761951656,12986.070084250001,38.285868899998604,53354.79199440001 2025-10-31,23:00:58.000,304,11029983,12645,0,1761951657,12985.874731259995,38.1871810800003,53354.6871876 2025-10-31,23:00:59.000,304,11029989,12605,0,1761951658,12985.733268749995,38.12373890999879,53354.72212320001 2025-10-31,23:01:00.000,304,11029983,12605,0,1761951659,12985.612015169994,38.08144413000264,53354.66622624 2025-10-31,23:01:01.000,304,11030013,12605,0,1761951660,12985.53791575999,37.99685457000305,53354.694174719996 2025-10-31,23:01:02.000,304,11030030,12525,0,1761951661,12985.423398489998,37.94751066000026,53354.61032928 2025-10-31,23:01:03.000,304,11030004,12645,0,1761951662,12985.315617529988,37.85587197000132,53354.59635504 2025-10-31,23:01:04.000,304,11030002,12685,0,1761951663,12985.268463359993,37.79947892999917,53354.54045808 2025-10-31,23:01:05.000,304,11029990,13005,0,1761951664,12985.201100259997,37.700791110000864,53354.477574 2025-10-31,23:01:06.000,304,11030028,12725,0,1761951665,12985.140473469997,37.693741980001505,53354.414689920006 2025-10-31,23:01:07.000,304,11029998,12525,0,1761951666,12985.120264539997,37.5950541600032,53354.414689920006 2025-10-31,23:01:08.000,304,11030019,12605,0,1761951667,12985.120264539997,37.54571025000041,53354.35879296001 2025-10-31,23:01:09.000,304,11030014,12605,0,1761951668,12985.086582989992,37.517513730002975,53354.31687024001 2025-10-31,23:01:10.000,304,11030068,12725,0,1761951669,12985.079846679997,37.454071560001466,53354.295908880005 2025-10-31,23:01:11.000,304,11030050,12445,0,1761951670,12985.140473469997,37.454071560001466,53354.26796040001 2025-10-31,23:01:12.000,304,11029986,12765,0,1761951671,12985.160682399997,37.43997330000275,53354.21905056001 2025-10-31,23:01:13.000,304,11030005,12605,0,1761951672,12985.207836569993,37.461120690000826,53354.18411496 2025-10-31,23:01:14.000,304,11030020,12725,0,1761951673,12985.234781810002,37.3835802600006,53354.15616648 2025-10-31,23:01:15.000,304,11029992,12765,0,1761951674,12985.302144909998,37.36243287000252,53354.15616648 2025-10-31,23:01:16.000,304,11030030,12365,0,1761951675,12985.322353839998,37.42587504000403,53354.10725664 2025-10-31,23:01:17.000,304,11029972,12565,0,1761951676,12985.389716939993,37.37653113000124,53354.10725664 2025-10-31,23:01:18.000,304,11029989,12645,0,1761951677,12985.450343729994,37.35538374000316,53354.06533392 2025-10-31,23:01:19.000,304,11029996,12445,0,1761951678,12985.53791575999,37.3483346100038,53354.058346800004 2025-10-31,23:01:20.000,304,11030041,12685,0,1761951679,12985.59854254999,37.3835802600006,53354.058346800004 2025-10-31,23:01:21.000,304,11029964,12805,0,1761951680,12985.71979612999,37.36243287000252,53354.05135968001 2025-10-31,23:01:22.000,304,11030017,12445,0,1761951681,12985.74674137,37.37653113000124,53353.99546272 2025-10-31,23:01:23.000,304,11029978,12685,0,1761951682,12985.894940189995,37.3483346100038,53353.96751424 2025-10-31,23:01:24.000,304,11029967,12565,0,1761951683,12985.98251221999,37.411776779998036,53353.9884756 2025-10-31,23:01:25.000,304,11029929,12605,0,1761951684,12986.110502110001,37.411776779998036,53353.97450136 2025-10-31,23:01:26.000,304,11030019,12805,0,1761951685,12986.245228309992,37.43292417000339,53353.98148848001 2025-10-31,23:01:27.000,304,11029961,12805,0,1761951686,12986.393427130002,37.4963663400049,53353.93956576 2025-10-31,23:01:28.000,304,11029959,12965,0,1761951687,12986.528153329993,37.517513730002975,53353.93257864001 2025-10-31,23:01:29.000,304,11029991,12845,0,1761951688,12986.716770009989,37.54571025000041,53353.92559152 2025-10-31,23:01:30.000,304,11029967,12725,0,1761951689,12986.89865037999,37.5950541600032,53353.97450136 2025-10-31,23:01:31.000,304,11029974,12605,0,1761951690,12987.08053074999,37.63029981,53353.960527120005 2025-10-31,23:01:32.000,304,11029965,12525,0,1761951691,12987.22872957,37.750135020003654,53353.890655920004 2025-10-31,23:01:33.000,304,11029947,12565,0,1761951692,12987.430818870002,37.78538067000045,53353.93956576 2025-10-31,23:01:34.000,304,11029976,12605,0,1761951693,12987.585753999992,37.8417737100026,53353.96751424 2025-10-31,23:01:35.000,304,11029939,12845,0,1761951694,12987.787843299993,37.919314140002825,53353.98148848001 2025-10-31,23:01:36.000,304,11029935,12965,0,1761951695,12987.97645997999,37.9757071799977,53354.01642408 2025-10-31,23:01:37.000,304,11030004,12525,0,1761951696,12988.1246588,38.102591520000715,53354.04437256 2025-10-31,23:01:38.000,304,11029986,12685,0,1761951697,12988.26612131,38.095542390001356,53354.03738544 2025-10-31,23:01:39.000,304,11029988,12805,0,1761951698,12988.454737989996,38.158984560002864,53354.0932824 2025-10-31,23:01:40.000,304,11030003,12725,0,1761951699,12988.562518949991,38.1871810800003,53354.18411496 2025-10-31,23:01:41.000,304,11029973,12645,0,1761951700,12988.724190389992,38.271770639999886,53354.20507632 2025-10-31,23:01:42.000,304,11029984,12525,0,1761951701,12988.845443969993,38.31406542000332,53354.19110208001 2025-10-31,23:01:43.000,304,11029968,12525,0,1761951702,12988.946488619993,38.36340932999883,53354.19808920001 2025-10-31,23:01:44.000,304,11029969,12565,0,1761951703,12989.040796959998,38.377507590004825,53354.25398616 2025-10-31,23:01:45.000,304,11030013,12405,0,1761951704,12989.141841609999,38.35636019999947,53354.28193464 2025-10-31,23:01:46.000,304,11029974,12725,0,1761951705,12989.26309519,38.40570411000226,53354.30988312 2025-10-31,23:01:47.000,304,11029965,12525,0,1761951706,12989.27656780999,38.3986549800029,53354.31687024001 2025-10-31,23:01:48.000,304,11029965,12685,0,1761951707,12989.37761245999,38.41275324000162,53354.33783160001 2025-10-31,23:01:49.000,304,11029984,12605,0,1761951708,12989.48539342,38.4339006299997,53354.3727672 2025-10-31,23:01:50.000,304,11029924,12725,0,1761951709,12989.593174379996,38.46209715000441,53354.35879296001 2025-10-31,23:01:51.000,304,11029940,12765,0,1761951710,12989.653801169996,38.455048019997776,53354.3727672 2025-10-31,23:01:52.000,304,11029954,12445,0,1761951711,12989.754845819996,38.447998889998416,53354.43565128001 2025-10-31,23:01:53.000,304,11029923,12685,0,1761951712,12989.808736300001,38.44094975999906,53354.47058688 2025-10-31,23:01:54.000,304,11029939,12805,0,1761951713,12989.903044639992,38.46209715000441,53354.463599760005 2025-10-31,23:01:55.000,304,11029970,12885,0,1761951714,12990.010825600002,38.455048019997776,53354.512509600005 2025-10-31,23:01:56.000,304,11029918,12845,0,1761951715,12990.159024419998,38.455048019997776,53354.56840656 2025-10-31,23:01:57.000,304,11029951,12725,0,1761951716,12990.253332759989,38.41275324000162,53354.66622624 2025-10-31,23:01:58.000,304,11029920,12605,0,1761951717,12990.374586339989,38.4339006299997,53354.680200480005 2025-10-31,23:01:59.000,304,11029943,12685,0,1761951718,12990.4823673,38.39160585000354,53354.729110320004 2025-10-31,23:02:00.000,304,11029902,12525,0,1761951719,12990.610357189995,38.384556720004184,53354.750071680006 2025-10-31,23:02:01.000,304,11029940,12725,0,1761951720,12990.79897386999,38.377507590004825,53354.80596864 2025-10-31,23:02:02.000,304,11029951,12525,0,1761951721,12990.960645309991,38.39160585000354,53354.847891360005 2025-10-31,23:02:03.000,304,11029912,12765,0,1761951722,12991.115580439997,38.42685150000034,53354.88981408001 2025-10-31,23:02:04.000,304,11029983,12605,0,1761951723,12991.277251879997,38.40570411000226,53354.966672400005 2025-10-31,23:02:05.000,304,11029956,12685,0,1761951724,12991.472604869989,38.42685150000034,53355.029556479996 2025-10-31,23:02:06.000,304,11029942,12725,0,1761951725,12991.580385829999,38.42685150000034,53355.16231176 2025-10-31,23:02:07.000,304,11029983,12685,0,1761951726,12991.769002509995,38.42685150000034,53355.21820872 2025-10-31,23:02:08.000,304,11029931,12845,0,1761951727,12991.93741025999,38.47619541000313,53355.2112216 2025-10-31,23:02:09.000,304,11029960,12805,0,1761951728,12992.092345389996,38.48324454000249,53355.33000264 2025-10-31,23:02:10.000,304,11029990,12725,0,1761951729,12992.260753139992,38.48324454000249,53355.44878368 2025-10-31,23:02:11.000,304,11029978,12605,0,1761951730,12992.449369820002,38.497342800001206,53355.518654880005 2025-10-31,23:02:12.000,304,11029985,12645,0,1761951731,12992.570623399988,38.567834100002074,53355.58153896001 2025-10-31,23:02:13.000,304,11029970,12605,0,1761951732,12992.725558529994,38.58898149000015,53355.63044880001 2025-10-31,23:02:14.000,304,11029958,12565,0,1761951733,12992.867021039994,38.63832540000294,53355.64442304 2025-10-31,23:02:15.000,304,11029971,12685,0,1761951734,12992.96132938,38.694718439997814,53355.82608816001 2025-10-31,23:02:16.000,304,11029977,12965,0,1761951735,12993.0421651,38.72291496000253,53355.88198512 2025-10-31,23:02:17.000,304,11029955,12725,0,1761951736,12993.16341868,38.75816060999932,53355.93089496 2025-10-31,23:02:18.000,304,11029949,12605,0,1761951737,12993.230781779996,38.779308000004676,53356.035701759996 2025-10-31,23:02:19.000,304,11029950,12645,0,1761951738,12993.25772701999,38.793406260003394,53356.140508560005 2025-10-31,23:02:20.000,304,11029970,12685,0,1761951739,12993.311617499996,38.80750452000211,53356.17544416 2025-10-31,23:02:21.000,304,11029954,12605,0,1761951740,12993.378980599991,38.77225886999804,53356.25230248001 2025-10-31,23:02:22.000,304,11029936,12685,0,1761951741,12993.378980599991,38.76520973999868,53356.32916080001 2025-10-31,23:02:23.000,304,11030001,12565,0,1761951742,12993.399189529991,38.779308000004676,53356.39903200001 2025-10-31,23:02:24.000,304,11029984,12445,0,1761951743,12993.439607389992,38.75111147999996,53356.48986456 2025-10-31,23:02:25.000,304,11029979,12765,0,1761951744,12993.432871079996,38.77225886999804,53356.6086456 2025-10-31,23:02:26.000,304,11030014,12605,0,1761951745,12993.426134770001,38.786357130004035,53356.594671360006 2025-10-31,23:02:27.000,304,11029977,12445,0,1761951746,12993.365507980001,38.786357130004035,53356.62261984 2025-10-31,23:02:28.000,304,11029947,12525,0,1761951747,12993.419398459991,38.76520973999868,53356.72043952 2025-10-31,23:02:29.000,304,11029988,12805,0,1761951748,12993.372244289996,38.70881670000381,53356.741400880004 2025-10-31,23:02:30.000,304,11029928,12725,0,1761951749,12993.372244289996,38.70881670000381,53356.78332360001 2025-10-31,23:02:31.000,304,11029995,12565,0,1761951750,12993.338562739991,38.71586583000317,53356.75537512001 2025-10-31,23:02:32.000,304,11029944,12965,0,1761951751,12993.331826429996,38.729964090001886,53356.83223344001 2025-10-31,23:02:33.000,304,11029946,12445,0,1761951752,12993.298144879991,38.694718439997814,53356.860181920005 2025-10-31,23:02:34.000,304,11029961,12765,0,1761951753,12993.318353809991,38.70881670000381,53356.86716904 2025-10-31,23:02:35.000,304,11029913,12725,0,1761951754,12993.338562739991,38.729964090001886,53356.930053120006 2025-10-31,23:02:36.000,304,11029926,12645,0,1761951755,12993.372244289996,38.786357130004035,53356.91607888 2025-10-31,23:02:37.000,304,11030021,12965,0,1761951756,12993.426134770001,38.77225886999804,53356.96498872 2025-10-31,23:02:38.000,304,11029954,12645,0,1761951757,12993.446343700001,38.779308000004676,53356.96498872 2025-10-31,23:02:39.000,304,11029947,12525,0,1761951758,12993.520443109992,38.84275016999891,53356.94402736 2025-10-31,23:02:40.000,304,11029951,12645,0,1761951759,12993.594542519997,38.8920940800017,53357.00691144 2025-10-31,23:02:41.000,304,11029945,12605,0,1761951760,12993.715796099998,38.955536250003206,53357.076782640004 2025-10-31,23:02:42.000,304,11030011,12605,0,1761951761,12993.762950269993,39.03307668000343,53356.978962960005 2025-10-31,23:02:43.000,304,11029974,12445,0,1761951762,12993.837049679998,39.04717494000215,53357.04883416001 2025-10-31,23:02:44.000,304,11029977,12645,0,1761951763,12993.938094329998,39.08242058999895,53357.02088568001 2025-10-31,23:02:45.000,304,11029961,12645,0,1761951764,12994.025666359994,39.16701014999853,53357.076782640004 2025-10-31,23:02:46.000,304,11029984,12685,0,1761951765,12994.079556839999,39.202255800002604,53357.0628084 2025-10-31,23:02:47.000,304,11029975,12725,0,1761951766,12994.126711009994,39.28684536000219,53357.06979552001 2025-10-31,23:02:48.000,304,11029957,12445,0,1761951767,12994.19407410999,39.315041879999626,53357.08376976 2025-10-31,23:02:49.000,304,11030017,13005,0,1761951768,12994.20081042,39.378484050001134,53357.11870536001 2025-10-31,23:02:50.000,304,11029944,12965,0,1761951769,12994.25470089999,39.39963143999921,53357.09075688001 2025-10-31,23:02:51.000,304,11029959,12645,0,1761951770,12994.268173519995,39.420778830004565,53357.11171824 2025-10-31,23:02:52.000,304,11030069,12445,0,1761951771,12994.21428303999,39.43487709000328,53357.1326796 2025-10-31,23:02:53.000,304,11029905,12565,0,1761951772,12994.14018363,39.45602448000136,53357.146653840005 2025-10-31,23:02:54.000,304,11030053,12645,0,1761951773,12994.1199747,39.45602448000136,53357.10473112 2025-10-31,23:02:55.000,304,11029988,12765,0,1761951774,12994.045875289994,39.45602448000136,53357.11171824 2025-10-31,23:02:56.000,304,11029934,12525,0,1761951775,12993.904412779993,39.45602448000136,53357.09075688001 2025-10-31,23:02:57.000,304,11029992,12725,0,1761951776,12993.803368129993,39.45602448000136,53357.12569248 2025-10-31,23:02:58.000,304,11030021,12645,0,1761951777,12993.621487759992,39.39258230999985,53357.146653840005 2025-10-31,23:02:59.000,304,11030004,12605,0,1761951778,12993.480025249992,39.3502875300037,53357.16062808 2025-10-31,23:03:00.000,304,11029987,12565,0,1761951779,12993.318353809991,39.34323840000434,53357.16062808 2025-10-31,23:03:01.000,304,11029995,12605,0,1761951780,12993.09605557999,39.329140139998344,53357.1326796 2025-10-31,23:03:02.000,304,11029990,12645,0,1761951781,12992.907438899994,39.202255800002604,53357.10473112 2025-10-31,23:03:03.000,304,11029961,12525,0,1761951782,12992.698613289998,39.202255800002604,53357.06979552001 2025-10-31,23:03:04.000,304,11030014,12605,0,1761951783,12992.523469229993,39.138813630001096,53357.146653840005 2025-10-31,23:03:05.000,304,11029926,12525,0,1761951784,12992.294434689997,39.13176450000174,53357.00691144 2025-10-31,23:03:06.000,304,11029963,12565,0,1761951785,12992.092345389996,39.06127320000087,53356.98595008 2025-10-31,23:03:07.000,304,11030000,12605,0,1761951786,12991.86331085,38.969634510001924,53357.03485992 2025-10-31,23:03:08.000,304,11029995,12685,0,1761951787,12991.67469416999,38.88504495000234,53356.98595008 2025-10-31,23:03:09.000,304,11029971,12965,0,1761951788,12991.432187009988,38.80045539000275,53356.978962960005 2025-10-31,23:03:10.000,304,11029989,12525,0,1761951789,12991.196416159997,38.737013220001245,53356.98595008 2025-10-31,23:03:11.000,304,11029934,12765,0,1761951790,12990.994326859996,38.687669309998455,53356.909091760004 2025-10-31,23:03:12.000,304,11030006,12685,0,1761951791,12990.79897386999,38.65947279000102,53356.874156159996 2025-10-31,23:03:13.000,304,11029930,12965,0,1761951792,12990.60362088,38.58898149000015,53356.86716904 2025-10-31,23:03:14.000,304,11029992,12445,0,1761951793,12990.381322649999,38.532588449998,53356.83223344001 2025-10-31,23:03:15.000,304,11029937,12725,0,1761951794,12990.266805379993,38.518490189999284,53356.71345240001 2025-10-31,23:03:16.000,304,11029991,12605,0,1761951795,12990.084925009993,38.53963758000464,53356.67152968 2025-10-31,23:03:17.000,304,11029999,12565,0,1761951796,12989.916517259997,38.455048019997776,53356.66454256001 2025-10-31,23:03:18.000,304,11029997,12605,0,1761951797,12989.761582129991,38.44094975999906,53356.51781304001 2025-10-31,23:03:19.000,304,11029970,13005,0,1761951798,12989.58643807,38.4339006299997,53356.51082592 2025-10-31,23:03:20.000,304,11029955,12685,0,1761951799,12989.45844817999,38.44094975999906,53356.39204488 2025-10-31,23:03:21.000,304,11029888,12565,0,1761951800,12989.37761245999,38.48324454000249,53356.34313504 2025-10-31,23:03:22.000,304,11029941,12645,0,1761951801,12989.222677329999,38.49029367000185,53356.26627672 2025-10-31,23:03:23.000,304,11029943,12525,0,1761951802,12989.081214819998,38.447998889998416,53356.19640552 2025-10-31,23:03:24.000,304,11029993,12805,0,1761951803,12988.973433859988,38.46209715000441,53356.1544828 2025-10-31,23:03:25.000,304,11029930,12725,0,1761951804,12988.946488619993,38.47619541000313,53356.070637360004 2025-10-31,23:03:26.000,304,11029941,12445,0,1761951805,12988.838707659997,38.546686710003996,53355.96583056001 2025-10-31,23:03:27.000,304,11029970,12525,0,1761951806,12988.818498729997,38.546686710003996,53355.95185632 2025-10-31,23:03:28.000,304,11029952,12605,0,1761951807,12988.811762420002,38.57488323000143,53355.91692072001 2025-10-31,23:03:29.000,304,11029933,12645,0,1761951808,12988.778080869997,38.63127627000358,53355.88897224 2025-10-31,23:03:30.000,304,11029960,12565,0,1761951809,12988.730926700002,38.66652192000038,53355.7701912 2025-10-31,23:03:31.000,304,11029925,12645,0,1761951810,12988.791553490002,38.687669309998455,53355.71429424 2025-10-31,23:03:32.000,304,11029941,12845,0,1761951811,12988.818498729997,38.779308000004676,53355.64442304 2025-10-31,23:03:33.000,304,11029920,12645,0,1761951812,12988.831971350002,38.76520973999868,53355.62346168 2025-10-31,23:03:34.000,304,11029959,12645,0,1761951813,12988.912807070003,38.81455365000147,53355.60250032 2025-10-31,23:03:35.000,304,11029968,12765,0,1761951814,12989.034060649989,38.82865191000019,53355.532629119996 2025-10-31,23:03:36.000,304,11029913,12645,0,1761951815,12989.094687439989,38.87799582000298,53355.49769352 2025-10-31,23:03:37.000,304,11029996,12685,0,1761951816,12989.202468399999,38.82865191000019,53355.469745040005 2025-10-31,23:03:38.000,304,11029987,12605,0,1761951817,12989.23614994999,38.87799582000298,53355.47673216 2025-10-31,23:03:39.000,304,11029969,12605,0,1761951818,12989.31698566999,38.8920940800017,53355.40686096 2025-10-31,23:03:40.000,304,11029915,12605,0,1761951819,12989.41803031999,38.88504495000234,53355.37192536001 2025-10-31,23:03:41.000,304,11029882,12885,0,1761951820,12989.512338659995,38.86389756000426,53355.350964000005 2025-10-31,23:03:42.000,304,11029894,12645,0,1761951821,12989.56622914,38.89914321000106,53355.350964000005 2025-10-31,23:03:43.000,304,11029928,12325,0,1761951822,12989.613383309996,38.89914321000106,53355.29506704001 2025-10-31,23:03:44.000,304,11030011,12645,0,1761951823,12989.694219029996,38.88504495000234,53355.27410568001 2025-10-31,23:03:45.000,304,11029940,12445,0,1761951824,12989.700955339991,38.87094669000362,53355.28807992 2025-10-31,23:03:46.000,304,11029965,12525,0,1761951825,12989.775054749996,38.89914321000106,53355.302054160005 2025-10-31,23:03:47.000,304,11029952,12725,0,1761951826,12989.835681539997,38.89914321000106,53355.24615720001 2025-10-31,23:03:48.000,304,11029938,12965,0,1761951827,12989.849154160001,38.94143799000449,53355.26013144 2025-10-31,23:03:49.000,304,11029938,12725,0,1761951828,12989.903044639992,38.955536250003206,53355.28807992 2025-10-31,23:03:50.000,304,11029917,12645,0,1761951829,12989.916517259997,38.94143799000449,53355.22519584001 2025-10-31,23:03:51.000,304,11029988,12765,0,1761951830,12989.950198810002,38.93438885999785,53355.21820872 2025-10-31,23:03:52.000,304,11029930,12565,0,1761951831,12989.997352979997,38.97668364000128,53355.22519584001 2025-10-31,23:03:53.000,304,11029979,12605,0,1761951832,12990.017561909997,38.962585380002565,53355.20423448001 2025-10-31,23:03:54.000,304,11029923,12725,0,1761951833,12990.031034530002,38.9907819,53355.183273120005 2025-10-31,23:03:55.000,304,11029971,12525,0,1761951834,12990.051243460002,38.99783102999936,53355.20423448001 2025-10-31,23:03:56.000,304,11029916,12725,0,1761951835,12990.091661320002,38.99783102999936,53355.11340192 2025-10-31,23:03:57.000,304,11029993,12605,0,1761951836,12990.111870250003,38.94848712000385,53355.11340192 2025-10-31,23:03:58.000,304,11029947,12645,0,1761951837,12990.111870250003,38.94848712000385,53355.12737616001 2025-10-31,23:03:59.000,304,11029910,12605,0,1761951838,12990.078188699998,38.927339729998494,53355.09244056 2025-10-31,23:04:00.000,304,11029941,12765,0,1761951839,12990.118606559998,38.87799582000298,53355.09244056 2025-10-31,23:04:01.000,304,11029910,12805,0,1761951840,12990.118606559998,38.87799582000298,53355.04353072 2025-10-31,23:04:02.000,304,11029988,12645,0,1761951841,12990.084925009993,38.82160278000083,53355.04353072 2025-10-31,23:04:03.000,304,11029930,12525,0,1761951842,12990.044507149993,38.779308000004676,53355.07846632001 2025-10-31,23:04:04.000,304,11029943,12885,0,1761951843,12989.983880359992,38.77225886999804,53355.029556479996 2025-10-31,23:04:05.000,304,11029969,12565,0,1761951844,12989.983880359992,38.70176757000445,53355.02256936 2025-10-31,23:04:06.000,304,11029932,12565,0,1761951845,12989.916517259997,38.65947279000102,53355.09942768 2025-10-31,23:04:07.000,304,11029948,12605,0,1761951846,12989.822208919992,38.60307974999887,53355.02256936 2025-10-31,23:04:08.000,304,11029901,12605,0,1761951847,12989.754845819996,38.57488323000143,53355.04353072 2025-10-31,23:04:09.000,304,11029976,12565,0,1761951848,12989.660537479991,38.52553931999864,53355.09942768 2025-10-31,23:04:10.000,304,11029925,12405,0,1761951849,12989.593174379996,38.497342800001206,53355.09942768 2025-10-31,23:04:11.000,304,11029983,12605,0,1761951850,12989.55949282999,38.447998889998416,53355.0714792 2025-10-31,23:04:12.000,304,11030032,12885,0,1761951851,12989.54602021,38.42685150000034,53354.90378832 2025-10-31,23:04:13.000,304,11029915,12725,0,1761951852,12989.48539342,38.384556720004184,53354.88981408001 2025-10-31,23:04:14.000,304,11029930,12525,0,1761951853,12989.41803031999,38.335212810001394,53354.896801200004 2025-10-31,23:04:15.000,304,11029944,12645,0,1761951854,12989.411294009995,38.335212810001394,53354.90378832 2025-10-31,23:04:16.000,304,11029920,12645,0,1761951855,12989.36413984,38.35636019999947,53354.88282696 2025-10-31,23:04:17.000,304,11029996,12725,0,1761951856,12989.34393091,38.30701629000396,53354.917762560006 2025-10-31,23:04:18.000,304,11029976,12525,0,1761951857,12989.29677673999,38.34226194000075,53354.94571104 2025-10-31,23:04:19.000,304,11029959,12805,0,1761951858,12989.28330412,38.384556720004184,53354.92474968 2025-10-31,23:04:20.000,304,11029877,12645,0,1761951859,12989.290040429994,38.4339006299997,53354.87583984 2025-10-31,23:04:21.000,304,11029949,12605,0,1761951860,12989.27656780999,38.455048019997776,53354.847891360005 2025-10-31,23:04:22.000,304,11029993,12525,0,1761951861,12989.28330412,38.49029367000185,53354.79199440001 2025-10-31,23:04:23.000,304,11029969,12685,0,1761951862,12989.269831499994,38.57488323000143,53354.798981520005 2025-10-31,23:04:24.000,304,11029938,12645,0,1761951863,12989.242886259999,38.617178010004864,53354.84090424001 2025-10-31,23:04:25.000,304,11029942,12685,0,1761951864,12989.222677329999,38.687669309998455,53354.80596864 2025-10-31,23:04:26.000,304,11029894,12605,0,1761951865,12989.222677329999,38.793406260003394,53354.77103304001 2025-10-31,23:04:27.000,304,11030015,12565,0,1761951866,12989.148577919994,38.83570103999955,53354.79199440001 2025-10-31,23:04:28.000,304,11029944,12445,0,1761951867,12989.141841609999,38.920290599999134,53354.79199440001 2025-10-31,23:04:29.000,304,11029960,12485,0,1761951868,12989.128368989994,38.94143799000449,53354.82693 2025-10-31,23:04:30.000,304,11029976,12605,0,1761951869,12989.101423749999,39.04012581000279,53354.76404592 2025-10-31,23:04:31.000,304,11029948,12605,0,1761951870,12989.087951129994,39.04012581000279,53354.81295576 2025-10-31,23:04:32.000,304,11029998,12485,0,1761951871,12989.054269579989,39.152911889999814,53354.76404592 2025-10-31,23:04:33.000,304,11029939,12605,0,1761951872,12989.013851719988,39.17405927999789,53354.83391712 2025-10-31,23:04:34.000,304,11029976,12805,0,1761951873,12988.986906479993,39.23045232000004,53354.83391712 2025-10-31,23:04:35.000,304,11029924,12725,0,1761951874,12988.980170169998,39.23045232000004,53354.84090424001 2025-10-31,23:04:36.000,304,11029948,12685,0,1761951875,12988.953224929988,39.28684536000219,53354.77802016 2025-10-31,23:04:37.000,304,11029987,12805,0,1761951876,12988.872389210002,39.27979623000283,53354.77802016 2025-10-31,23:04:38.000,304,11029950,12685,0,1761951877,12988.784817179992,39.26569797000411,53354.82693 2025-10-31,23:04:39.000,304,11029931,12605,0,1761951878,12988.717454079997,39.25864884000475,53354.81994288001 2025-10-31,23:04:40.000,304,11029946,12645,0,1761951879,12988.690508840002,39.25159970999812,53354.85487848 2025-10-31,23:04:41.000,304,11029958,12725,0,1761951880,12988.677036219997,39.21635406000132,53354.79199440001 2025-10-31,23:04:42.000,304,11029961,12605,0,1761951881,12988.575991569996,39.23045232000004,53354.76404592 2025-10-31,23:04:43.000,304,11029922,12685,0,1761951882,12988.542310019991,39.188157540003886,53354.7570588 2025-10-31,23:04:44.000,304,11029923,12725,0,1761951883,12988.48841954,39.15996101999917,53354.73609744 2025-10-31,23:04:45.000,304,11029969,12725,0,1761951884,12988.394111199996,39.1035679800043,53354.79199440001 2025-10-31,23:04:46.000,304,11029944,12605,0,1761951885,12988.34695703,39.06832233000023,53354.77103304001 2025-10-31,23:04:47.000,304,11029955,12765,0,1761951886,12988.30653917,39.03307668000343,53354.77802016 2025-10-31,23:04:48.000,304,11029949,12725,0,1761951887,12988.24591238,38.955536250003206,53354.680200480005 2025-10-31,23:04:49.000,304,11029922,12645,0,1761951888,12988.21896713999,38.920290599999134,53354.73609744 2025-10-31,23:04:50.000,304,11029978,12685,0,1761951889,12988.16507666,38.94848712000385,53354.72212320001 2025-10-31,23:04:51.000,304,11029938,12285,0,1761951890,12988.13813141999,38.906192340000416,53354.694174719996 2025-10-31,23:04:52.000,304,11029968,12685,0,1761951891,12988.15834034999,38.927339729998494,53354.66622624 2025-10-31,23:04:53.000,304,11030017,12645,0,1761951892,12988.20549452,38.94848712000385,53354.66622624 2025-10-31,23:04:54.000,304,11029920,12605,0,1761951893,12988.18528559,38.94848712000385,53354.63827776 2025-10-31,23:04:55.000,304,11029982,12725,0,1761951894,12988.21896713999,38.99783102999936,53354.61032928 2025-10-31,23:04:56.000,304,11029949,12445,0,1761951895,12988.24591238,39.096518849997665,53354.60334216001 2025-10-31,23:04:57.000,304,11029957,12565,0,1761951896,12988.27959392999,39.13176450000174,53354.59635504 2025-10-31,23:04:58.000,304,11029988,12605,0,1761951897,12988.34695703,39.2375014499994,53354.561419440004 2025-10-31,23:04:59.000,304,11029892,12565,0,1761951898,12988.40084750999,39.29389449000155,53354.5474452 2025-10-31,23:05:00.000,304,11029980,12645,0,1761951899,12988.508628470001,39.38553318000049,53354.512509600005 2025-10-31,23:05:01.000,304,11029977,12405,0,1761951900,12988.636618359997,39.51241752000351,53354.512509600005 2025-10-31,23:05:02.000,304,11029962,12765,0,1761951901,12988.636618359997,39.62520360000053,53354.47058688 2025-10-31,23:05:03.000,304,11029989,12485,0,1761951902,12988.744399319992,39.68864577000204,53354.463599760005 2025-10-31,23:05:04.000,304,11029988,12485,0,1761951903,12988.858916589998,39.80848097999842,53354.45661264001 2025-10-31,23:05:05.000,304,11029998,12605,0,1761951904,12988.966697549993,39.93536532000144,53354.49853536 2025-10-31,23:05:06.000,304,11029960,12485,0,1761951905,12989.054269579989,40.04815139999846,53354.48456112001 2025-10-31,23:05:07.000,304,11029980,12805,0,1761951906,12989.168786849994,40.1538883500034,53354.512509600005 2025-10-31,23:05:08.000,304,11029949,12525,0,1761951907,12989.32372198,40.26667443000042,53354.477574 2025-10-31,23:05:09.000,304,11029988,12685,0,1761951908,12989.41803031999,40.33716573000129,53354.49853536 2025-10-31,23:05:10.000,304,11030014,12965,0,1761951909,12989.52581128,40.407657030002156,53354.50552248001 2025-10-31,23:05:11.000,304,11029976,12485,0,1761951910,12989.653801169996,40.49224659000174,53354.48456112001 2025-10-31,23:05:12.000,304,11029976,12925,0,1761951911,12989.727900580001,40.583885280000686,53354.561419440004 2025-10-31,23:05:13.000,304,11029977,12605,0,1761951912,12989.842417849992,40.61208179999812,53354.57539368001 2025-10-31,23:05:14.000,304,11029951,12485,0,1761951913,12989.950198810002,40.647327450002194,53354.6173164 2025-10-31,23:05:15.000,304,11030000,12605,0,1761951914,12990.024298219992,40.633229190003476,53354.582380800006 2025-10-31,23:05:16.000,304,11029954,12765,0,1761951915,12990.132079180003,40.68257309999899,53354.6173164 2025-10-31,23:05:17.000,304,11029964,12525,0,1761951916,12990.206178589993,40.66847484000027,53354.6173164 2025-10-31,23:05:18.000,304,11029987,12525,0,1761951917,12990.347641099994,40.66142571000091,53354.6173164 2025-10-31,23:05:19.000,304,11029966,12685,0,1761951918,12990.381322649999,40.640278320002835,53354.65923912 2025-10-31,23:05:20.000,304,11029974,12445,0,1761951919,12990.45542205999,40.61208179999812,53354.74308456001 2025-10-31,23:05:21.000,304,11029969,12365,0,1761951920,12990.53625777999,40.605032669998764,53354.7570588 2025-10-31,23:05:22.000,304,11029908,12525,0,1761951921,12990.60362088,40.605032669998764,53354.77802016 2025-10-31,23:05:23.000,304,11029988,12565,0,1761951922,12990.650775049995,40.57683615000133,53354.78500728 2025-10-31,23:05:24.000,304,11029976,12565,0,1761951923,12990.711401839995,40.57683615000133,53354.85487848 2025-10-31,23:05:25.000,304,11029991,12605,0,1761951924,12990.74508339,40.55568876000325,53354.82693 2025-10-31,23:05:26.000,304,11029972,12845,0,1761951925,12990.772028629995,40.4992957200011,53354.88282696 2025-10-31,23:05:27.000,304,11029977,12765,0,1761951926,12990.751819699995,40.47814833000302,53354.92474968 2025-10-31,23:05:28.000,304,11029934,12605,0,1761951927,12990.78550125,40.464050070004305,53354.95269816 2025-10-31,23:05:29.000,304,11029985,12525,0,1761951928,12990.79897386999,40.43585354999959,53354.95269816 2025-10-31,23:05:30.000,304,11029969,12685,0,1761951929,12990.832655419996,40.421755290000874,53355.02256936 2025-10-31,23:05:31.000,304,11029971,12645,0,1761951930,12990.82591911,40.365362249998725,53355.0714792 2025-10-31,23:05:32.000,304,11029928,12845,0,1761951931,12990.76529232,40.33011660000193,53355.04353072 2025-10-31,23:05:33.000,304,11029984,12485,0,1761951932,12990.75855600999,40.33716573000129,53355.05051784 2025-10-31,23:05:34.000,304,11029955,12645,0,1761951933,12990.711401839995,40.29487094999786,53355.09942768 2025-10-31,23:05:35.000,304,11029962,12565,0,1761951934,12990.73834707999,40.30896921000385,53355.1413504 2025-10-31,23:05:36.000,304,11030018,12725,0,1761951935,12990.71813814999,40.2525761700017,53355.12737616001 2025-10-31,23:05:37.000,304,11029989,12565,0,1761951936,12990.670983979995,40.245527040002344,53355.09942768 2025-10-31,23:05:38.000,304,11029975,12645,0,1761951937,12990.66424767,40.231428780003625,53355.15532464001 2025-10-31,23:05:39.000,304,11029926,12605,0,1761951938,12990.61709349999,40.196183129999554,53355.16929888 2025-10-31,23:05:40.000,304,11030006,12645,0,1761951939,12990.63730242999,40.21733052000491,53355.17628600001 2025-10-31,23:05:41.000,304,11029951,12805,0,1761951940,12990.57667563999,40.20323225999891,53355.15532464001 2025-10-31,23:05:42.000,304,11029931,12605,0,1761951941,12990.53625777999,40.189134000000195,53355.23917008 2025-10-31,23:05:43.000,304,11029972,12685,0,1761951942,12990.549730399995,40.20323225999891,53355.20423448001 2025-10-31,23:05:44.000,304,11030003,12805,0,1761951943,12990.4823673,40.224379650004266,53355.26013144 2025-10-31,23:05:45.000,304,11029906,12805,0,1761951944,12990.50257623,40.21028138999827,53355.20423448001 2025-10-31,23:05:46.000,304,11030004,12845,0,1761951945,12990.53625777999,40.21733052000491,53355.22519584001 2025-10-31,23:05:47.000,304,11029920,12565,0,1761951946,12990.52278516,40.189134000000195,53355.23917008 2025-10-31,23:05:48.000,304,11029958,12725,0,1761951947,12990.52278516,40.21028138999827,53355.32301552001 2025-10-31,23:05:49.000,304,11029938,12645,0,1761951948,12990.54299409,40.245527040002344,53355.302054160005 2025-10-31,23:05:50.000,304,11029974,12605,0,1761951949,12990.549730399995,40.2525761700017,53355.26711856 2025-10-31,23:05:51.000,304,11029984,12725,0,1761951950,12990.54299409,40.26667443000042,53355.29506704001 2025-10-31,23:05:52.000,304,11029936,12725,0,1761951951,12990.55646670999,40.31601834000321,53355.32301552001 2025-10-31,23:05:53.000,304,11029947,12565,0,1761951952,12990.569939329995,40.35126399000001,53355.33698976 2025-10-31,23:05:54.000,304,11029988,12565,0,1761951953,12990.610357189995,40.33716573000129,53355.33698976 2025-10-31,23:05:55.000,304,11029954,12565,0,1761951954,12990.58341195,40.372411379998084,53355.364938239996 2025-10-31,23:05:56.000,304,11029950,12645,0,1761951955,12990.62382981,40.407657030002156,53355.37891248 2025-10-31,23:05:57.000,304,11029950,12445,0,1761951956,12990.610357189995,40.43585354999959,53355.43480944 2025-10-31,23:05:58.000,304,11029970,12685,0,1761951957,12990.60362088,40.44995180999831,53355.40686096 2025-10-31,23:05:59.000,304,11029971,12845,0,1761951958,12990.630566119995,40.44995180999831,53355.42782232 2025-10-31,23:06:00.000,304,11029939,12805,0,1761951959,12990.630566119995,40.44995180999831,53355.37891248 2025-10-31,23:06:01.000,304,11029949,12485,0,1761951960,12990.71813814999,40.464050070004305,53355.43480944 2025-10-31,23:06:02.000,304,11029961,12965,0,1761951961,12990.751819699995,40.421755290000874,53355.40686096 2025-10-31,23:06:03.000,304,11029958,12485,0,1761951962,12990.792237559996,40.414706160001515,53355.44878368 2025-10-31,23:06:04.000,304,11029939,12605,0,1761951963,12990.84612804,40.37946051000472,53355.41384808001 2025-10-31,23:06:05.000,304,11029973,12565,0,1761951964,12990.920227449991,40.33716573000129,53355.44179656001 2025-10-31,23:06:06.000,304,11029972,12685,0,1761951965,12990.960645309991,40.26667443000042,53355.44179656001 2025-10-31,23:06:07.000,304,11029952,12565,0,1761951966,12991.034744719997,40.21028138999827,53355.39288672001 2025-10-31,23:06:08.000,304,11029943,12445,0,1761951967,12991.081898889992,40.175035740001476,53355.47673216 2025-10-31,23:06:09.000,304,11029979,12485,0,1761951968,12991.182943539992,40.16093748000276,53355.469745040005 2025-10-31,23:06:10.000,304,11030000,12765,0,1761951969,12991.297460809998,40.06929879000381,53355.47673216 2025-10-31,23:06:11.000,304,11029996,12605,0,1761951970,12991.358087599998,40.012905750001664,53355.48371928 2025-10-31,23:06:12.000,304,11030004,12605,0,1761951971,12991.499550109998,39.963561839998874,53355.44179656001 2025-10-31,23:06:13.000,304,11029936,12765,0,1761951972,12991.67469416999,39.9424144500008,53355.48371928 2025-10-31,23:06:14.000,304,11029999,12605,0,1761951973,12991.809420369995,39.91421793000336,53355.49769352 2025-10-31,23:06:15.000,304,11029932,12605,0,1761951974,12991.95761918999,39.90011967000464,53355.50468064 2025-10-31,23:06:16.000,304,11029989,12685,0,1761951975,12992.10581801,39.85077576000185,53355.525642 2025-10-31,23:06:17.000,304,11029966,12805,0,1761951976,12992.294434689997,39.86487402000057,53355.57455184 2025-10-31,23:06:18.000,304,11029935,12725,0,1761951977,12992.503260299993,39.81553010999778,53355.54660336 2025-10-31,23:06:19.000,304,11029959,12605,0,1761951978,12992.685140669993,39.822579240004416,53355.5955132 2025-10-31,23:06:20.000,304,11029986,12525,0,1761951979,12992.85354841999,39.81553010999778,53355.63044880001 2025-10-31,23:06:21.000,304,11029885,12805,0,1761951980,12993.03542878999,39.787333590000344,53355.62346168 2025-10-31,23:06:22.000,304,11029983,12805,0,1761951981,12993.271199639996,39.829628370003775,53355.6653844 2025-10-31,23:06:23.000,304,11030010,12605,0,1761951982,12993.486761560001,39.85077576000185,53355.700319999996 2025-10-31,23:06:24.000,304,11029979,12685,0,1761951983,12993.702323479993,39.85782489000121,53355.67935864001 2025-10-31,23:06:25.000,304,11030005,12725,0,1761951984,12993.917885399998,39.85782489000121,53355.78416544 2025-10-31,23:06:26.000,304,11029932,12925,0,1761951985,12994.079556839999,39.87897227999929,53355.83307528 2025-10-31,23:06:27.000,304,11029993,12525,0,1761951986,12994.207546729995,39.90011967000464,53355.83307528 2025-10-31,23:06:28.000,304,11029946,12645,0,1761951987,12994.38269079,39.97061096999823,53355.88198512 2025-10-31,23:06:29.000,304,11029955,12725,0,1761951988,12994.571307469996,39.963561839998874,53355.88198512 2025-10-31,23:06:30.000,304,11029952,12605,0,1761951989,12994.719506289992,39.949463580000156,53355.95185632 2025-10-31,23:06:31.000,304,11030005,12525,0,1761951990,12994.867705110002,40.01995488000102,53356.01474040001 2025-10-31,23:06:32.000,304,11030030,12565,0,1761951991,12995.009167619988,40.01995488000102,53356.070637360004 2025-10-31,23:06:33.000,304,11029960,12645,0,1761951992,12995.110212269989,40.04815139999846,53356.11256008001 2025-10-31,23:06:34.000,304,11029980,12525,0,1761951993,12995.217993229999,40.06929879000381,53356.12653432 2025-10-31,23:06:35.000,304,11029907,12605,0,1761951994,12995.319037879999,40.07634792000317,53356.203392639996 2025-10-31,23:06:36.000,304,11029977,12525,0,1761951995,12995.41334621999,40.062249660004454,53356.259289600006 2025-10-31,23:06:37.000,304,11029953,12765,0,1761951996,12995.50091825,40.11864269999933,53356.259289600006 2025-10-31,23:06:38.000,304,11029992,12805,0,1761951997,12995.57501765999,40.16093748000276,53356.371083519996 2025-10-31,23:06:39.000,304,11029976,12525,0,1761951998,12995.62217183,40.14683922000404,53356.37807064001 2025-10-31,23:06:40.000,304,11029973,12605,0,1761951999,12995.716480169991,40.182084870000836,53356.39204488 2025-10-31,23:06:41.000,304,11029939,12525,0,1761952000,12995.777106959991,40.175035740001476,53356.46191608 2025-10-31,23:06:42.000,304,11029958,12645,0,1761952001,12995.824261130001,40.175035740001476,53356.48287744 2025-10-31,23:06:43.000,304,11029962,12725,0,1761952002,12995.851206369996,40.21733052000491,53356.44794184001 2025-10-31,23:06:44.000,304,11029937,12605,0,1761952003,12995.884887920001,40.238477910002985,53356.55973576 2025-10-31,23:06:45.000,304,11029967,12525,0,1761952004,12995.878151609992,40.238477910002985,53356.65755544 2025-10-31,23:06:46.000,304,11029988,12725,0,1761952005,12995.925305780002,40.245527040002344,53356.63659408001 2025-10-31,23:06:47.000,304,11029987,12765,0,1761952006,12995.992668879997,40.27372355999978,53356.63659408001 2025-10-31,23:06:48.000,304,11029946,12605,0,1761952007,12996.053295669997,40.27372355999978,53356.692491040005 2025-10-31,23:06:49.000,304,11029992,12725,0,1761952008,12996.060031979992,40.28077268999914,53356.72043952 2025-10-31,23:06:50.000,304,11029956,12605,0,1761952009,12996.113922459997,40.28077268999914,53356.748388 2025-10-31,23:06:51.000,304,11029963,12725,0,1761952010,12996.134131389997,40.2878218199985,53356.741400880004 2025-10-31,23:06:52.000,304,11029950,12605,0,1761952011,12996.161076629993,40.28077268999914,53356.811272080005 2025-10-31,23:06:53.000,304,11029958,12645,0,1761952012,12996.241912349993,40.27372355999978,53356.83922056 2025-10-31,23:06:54.000,304,11029993,12605,0,1761952013,12996.248648659988,40.27372355999978,53356.92306600001 2025-10-31,23:06:55.000,304,11029967,12645,0,1761952014,12996.275593899998,40.2525761700017,53356.89511752 2025-10-31,23:06:56.000,304,11029982,12565,0,1761952015,12996.221703419993,40.2878218199985,53356.93704024 2025-10-31,23:06:57.000,304,11029985,12645,0,1761952016,12996.262121279993,40.27372355999978,53356.98595008 2025-10-31,23:06:58.000,304,11029945,12565,0,1761952017,12996.248648659988,40.21733052000491,53356.99992432001 2025-10-31,23:06:59.000,304,11029950,12645,0,1761952018,12996.248648659988,40.175035740001476,53357.06979552001 2025-10-31,23:07:00.000,304,11029954,12645,0,1761952019,12996.214967109998,40.132740959998046,53357.11171824 2025-10-31,23:07:01.000,304,11030012,12765,0,1761952020,12996.208230800003,40.10454444000061,53357.18158944 2025-10-31,23:07:02.000,304,11029953,12445,0,1761952021,12996.194758179998,40.09044618000189,53357.15364096 2025-10-31,23:07:03.000,304,11029979,12565,0,1761952022,12996.127395080002,40.03405313999974,53357.21652504001 2025-10-31,23:07:04.000,304,11029997,12685,0,1761952023,12996.093713529997,39.956512709999515,53357.25844776001 2025-10-31,23:07:05.000,304,11030002,12605,0,1761952024,12996.019614119992,39.949463580000156,53357.33530608001 2025-10-31,23:07:06.000,304,11029968,12725,0,1761952025,12995.992668879997,39.9424144500008,53357.272422 2025-10-31,23:07:07.000,304,11029946,12885,0,1761952026,12995.905096850001,39.88602140999865,53357.3422932 2025-10-31,23:07:08.000,304,11029963,12565,0,1761952027,12995.837733749991,39.88602140999865,53357.39120304 2025-10-31,23:07:09.000,304,11029975,12685,0,1761952028,12995.736689099991,39.85077576000185,53357.35626744001 2025-10-31,23:07:10.000,304,11029985,12645,0,1761952029,12995.67606230999,39.81553010999778,53357.32831896 2025-10-31,23:07:11.000,304,11029955,12525,0,1761952030,12995.588490279995,39.80848097999842,53357.3772288 2025-10-31,23:07:12.000,304,11029981,12485,0,1761952031,12995.51439086999,39.787333590000344,53357.39120304 2025-10-31,23:07:13.000,304,11029967,13085,0,1761952032,12995.3998736,39.76618620000227,53357.3772288 2025-10-31,23:07:14.000,304,11030028,12445,0,1761952033,12995.33251049999,39.6956949000014,53357.39120304 2025-10-31,23:07:15.000,304,11029957,12605,0,1761952034,12995.244938469994,39.71684228999948,53357.39819016 2025-10-31,23:07:16.000,304,11030012,12725,0,1761952035,12995.103475959993,39.73798968000483,53357.3772288 2025-10-31,23:07:17.000,304,11029938,12725,0,1761952036,12995.015903929998,39.70979316000012,53357.37024168 2025-10-31,23:07:18.000,304,11029921,12925,0,1761952037,12994.887914040002,39.6604492500046,53357.39819016 2025-10-31,23:07:19.000,304,11029995,12645,0,1761952038,12994.726242600002,39.64635098999861,53357.42613864001 2025-10-31,23:07:20.000,304,11030001,12605,0,1761952039,12994.658879499992,39.57585968999774,53357.40517728001 2025-10-31,23:07:21.000,304,11029985,12685,0,1761952040,12994.47699912999,39.58290882000438,53357.39120304 2025-10-31,23:07:22.000,304,11029967,12525,0,1761952041,12994.35574554999,39.597007080003095,53357.35626744001 2025-10-31,23:07:23.000,304,11029968,12765,0,1761952042,12994.19407410999,39.589957950003736,53357.33530608001 2025-10-31,23:07:24.000,304,11029971,12405,0,1761952043,12994.066084219994,39.597007080003095,53357.363254560005 2025-10-31,23:07:25.000,304,11029956,12445,0,1761952044,12993.931358019989,39.589957950003736,53357.27940912 2025-10-31,23:07:26.000,304,11029957,12525,0,1761952045,12993.810104439988,39.589957950003736,53357.20953792 2025-10-31,23:07:27.000,304,11029971,12605,0,1761952046,12993.621487759992,39.554712299999665,53357.18158944 2025-10-31,23:07:28.000,304,11029964,12605,0,1761952047,12993.520443109992,39.589957950003736,53357.2025508 2025-10-31,23:07:29.000,304,11029975,12725,0,1761952048,12993.399189529991,39.597007080003095,53357.18158944 2025-10-31,23:07:30.000,304,11029956,12645,0,1761952049,12993.28467226,39.57585968999774,53357.08376976 2025-10-31,23:07:31.000,304,11029989,12525,0,1761952050,12993.16341868,39.611105340001814,53357.02088568001 2025-10-31,23:07:32.000,304,11030003,12925,0,1761952051,12993.048901409995,39.67454751000332,53357.00691144 2025-10-31,23:07:33.000,304,11029968,12565,0,1761952052,12992.93438413999,39.67454751000332,53356.978962960005 2025-10-31,23:07:34.000,304,11030010,12685,0,1761952053,12992.846812109994,39.68159664000268,53356.8881304 2025-10-31,23:07:35.000,304,11030000,12605,0,1761952054,12992.739031149998,39.70979316000012,53356.860181920005 2025-10-31,23:07:36.000,304,11029992,12685,0,1761952055,12992.678404359998,39.75913707000291,53356.80428496001 2025-10-31,23:07:37.000,304,11029953,12765,0,1761952056,12992.604304949993,39.7943827199997,53356.72742664 2025-10-31,23:07:38.000,304,11029948,12805,0,1761952057,12992.557150779998,39.822579240004416,53356.72043952 2025-10-31,23:07:39.000,304,11029977,12765,0,1761952058,12992.469578750002,39.80848097999842,53356.65056832 2025-10-31,23:07:40.000,304,11029968,12525,0,1761952059,12992.476315059997,39.80143184999906,53356.6086456 2025-10-31,23:07:41.000,304,11029984,12685,0,1761952060,12992.402215649992,39.84372663000249,53356.51781304001 2025-10-31,23:07:42.000,304,11029941,12605,0,1761952061,12992.382006719992,39.829628370003775,53356.44794184001 2025-10-31,23:07:43.000,304,11029990,12525,0,1761952062,12992.348325170002,39.90011967000464,53356.475890320005 2025-10-31,23:07:44.000,304,11029961,12925,0,1761952063,12992.355061479997,39.89307053999801,53356.39204488 2025-10-31,23:07:45.000,304,11029961,12525,0,1761952064,12992.368534100002,39.87192314999993,53356.371083519996 2025-10-31,23:07:46.000,304,11029979,12725,0,1761952065,12992.328116240002,39.87897227999929,53356.259289600006 2025-10-31,23:07:47.000,304,11029970,12645,0,1761952066,12992.314643619997,39.84372663000249,53356.224354 2025-10-31,23:07:48.000,304,11029995,12445,0,1761952067,12992.280962069992,39.75913707000291,53356.140508560005 2025-10-31,23:07:49.000,304,11029975,12805,0,1761952068,12992.341588859992,39.68864577000204,53356.140508560005 2025-10-31,23:07:50.000,304,11029960,12805,0,1761952069,12992.294434689997,39.61815447000117,53356.1195472 2025-10-31,23:07:51.000,304,11029943,12725,0,1761952070,12992.280962069992,39.561761429999024,53356.070637360004 2025-10-31,23:07:52.000,304,11029999,12565,0,1761952071,12992.274225759997,39.43487709000328,53356.05666312 2025-10-31,23:07:53.000,304,11029993,12525,0,1761952072,12992.267489450001,39.322091009998985,53356.021727520005 2025-10-31,23:07:54.000,304,11029969,12805,0,1761952073,12992.294434689997,39.20930493000196,53356.01474040001 2025-10-31,23:07:55.000,304,11029971,12885,0,1761952074,12992.361797789992,39.06832233000023,53355.9099336 2025-10-31,23:07:56.000,304,11029985,12805,0,1761952075,12992.355061479997,38.9907819,53355.923907840006 2025-10-31,23:07:57.000,304,11030005,12645,0,1761952076,12992.402215649992,38.84275016999891,53355.93788208 2025-10-31,23:07:58.000,304,11030044,12645,0,1761952077,12992.509996610002,38.75816060999932,53355.868010879996 2025-10-31,23:07:59.000,304,11030009,12565,0,1761952078,12992.557150779998,38.65242366000166,53355.82608816001 2025-10-31,23:08:00.000,304,11029968,12565,0,1761952079,12992.678404359998,38.567834100002074,53355.82608816001 2025-10-31,23:08:01.000,304,11029996,12725,0,1761952080,12992.732294839989,38.518490189999284,53355.77717832001 2025-10-31,23:08:02.000,304,11029995,12805,0,1761952081,12992.867021039994,38.47619541000313,53355.69333288 2025-10-31,23:08:03.000,304,11030031,12645,0,1761952082,12993.01521985999,38.447998889998416,53355.7701912 2025-10-31,23:08:04.000,304,11029970,12685,0,1761952083,12993.11626450999,38.447998889998416,53355.735255600004 2025-10-31,23:08:05.000,304,11029998,12445,0,1761952084,12993.19710022999,38.46914628000377,53355.67237152 2025-10-31,23:08:06.000,304,11030047,12765,0,1761952085,12993.25772701999,38.44094975999906,53355.63044880001 2025-10-31,23:08:07.000,304,11029969,12965,0,1761952086,12993.405925840001,38.497342800001206,53355.56057760001 2025-10-31,23:08:08.000,304,11030011,12725,0,1761952087,12993.527179420002,38.553735840003355,53355.61647456 2025-10-31,23:08:09.000,304,11030008,12965,0,1761952088,12993.547388350002,38.58898149000015,53355.62346168 2025-10-31,23:08:10.000,304,11030006,12965,0,1761952089,12993.722532409993,38.65947279000102,53355.567564720004 2025-10-31,23:08:11.000,304,11029974,12685,0,1761952090,12993.709059790002,38.72291496000253,53355.567564720004 2025-10-31,23:08:12.000,304,11029957,12645,0,1761952091,12993.749477650003,38.744062350000604,53355.60948744001 2025-10-31,23:08:13.000,304,11030031,12605,0,1761952092,12993.850522299988,38.87799582000298,53355.525642 2025-10-31,23:08:14.000,304,11030012,12525,0,1761952093,12993.803368129993,38.89914321000106,53355.53961624001 2025-10-31,23:08:15.000,304,11030057,12765,0,1761952094,12993.837049679998,38.9907819,53355.532629119996 2025-10-31,23:08:16.000,304,11029995,12725,0,1761952095,12993.776422889998,39.06127320000087,53355.55359048 2025-10-31,23:08:17.000,304,11029968,12765,0,1761952096,12993.742741339993,39.188157540003886,53355.588526080006 2025-10-31,23:08:18.000,304,11029968,12685,0,1761952097,12993.695587169997,39.202255800002604,53355.637435920005 2025-10-31,23:08:19.000,304,11029966,12805,0,1761952098,12993.702323479993,39.21635406000132,53355.56057760001 2025-10-31,23:08:20.000,304,11029966,12645,0,1761952099,12993.661905619992,39.27979623000283,53355.53961624001 2025-10-31,23:08:21.000,304,11030032,12845,0,1761952100,12993.581069899992,39.329140139998344,53355.588526080006 2025-10-31,23:08:22.000,304,11029997,12605,0,1761952101,12993.513706799997,39.329140139998344,53355.62346168 2025-10-31,23:08:23.000,304,11029965,12525,0,1761952102,12993.480025249992,39.30799275000027,53355.60948744001 2025-10-31,23:08:24.000,304,11030007,12685,0,1761952103,12993.352035359996,39.322091009998985,53355.62346168 2025-10-31,23:08:25.000,304,11029988,12685,0,1761952104,12993.365507980001,39.3502875300037,53355.61647456 2025-10-31,23:08:26.000,304,11029988,12965,0,1761952105,12993.365507980001,39.30094362000091,53355.60948744001 2025-10-31,23:08:27.000,304,11029984,12685,0,1761952106,12993.358771669991,39.29389449000155,53355.56057760001 2025-10-31,23:08:28.000,304,11030020,12805,0,1761952107,12993.271199639996,39.25864884000475,53355.57455184 2025-10-31,23:08:29.000,304,11030006,12525,0,1761952108,12993.28467226,39.25159970999812,53355.55359048 2025-10-31,23:08:30.000,304,11030001,12525,0,1761952109,12993.277935949991,39.2375014499994,53355.56057760001 2025-10-31,23:08:31.000,304,11029965,12605,0,1761952110,12993.291408569996,39.152911889999814,53355.49769352 2025-10-31,23:08:32.000,304,11030008,12685,0,1761952111,12993.32509012,39.11766624000302,53355.53961624001 2025-10-31,23:08:33.000,304,11030015,12765,0,1761952112,12993.277935949991,39.06127320000087,53355.518654880005 2025-10-31,23:08:34.000,304,11029995,12605,0,1761952113,12993.318353809991,39.05422407000151,53355.54660336 2025-10-31,23:08:35.000,304,11030048,12685,0,1761952114,12993.277935949991,39.04717494000215,53355.53961624001 2025-10-31,23:08:36.000,304,11030037,12685,0,1761952115,12993.365507980001,39.05422407000151,53355.588526080006 2025-10-31,23:08:37.000,304,11029981,12565,0,1761952116,12993.30488119,38.9907819,53355.58153896001 2025-10-31,23:08:38.000,304,11030028,12565,0,1761952117,12993.32509012,38.98373277000064,53355.518654880005 2025-10-31,23:08:39.000,304,11030030,12485,0,1761952118,12993.28467226,38.97668364000128,53355.518654880005 2025-10-31,23:08:40.000,304,11030036,12565,0,1761952119,12993.34529905,39.02602755000407,53355.55359048 2025-10-31,23:08:41.000,304,11030006,12485,0,1761952120,12993.2442544,39.018978420004714,53355.49769352 2025-10-31,23:08:42.000,304,11030042,12845,0,1761952121,12993.2442544,39.04012581000279,53355.49070640001 2025-10-31,23:08:43.000,304,11030021,12525,0,1761952122,12993.26446333,39.05422407000151,53355.44878368 2025-10-31,23:08:44.000,304,11030103,12645,0,1761952123,12993.2442544,39.08242058999895,53355.50468064 2025-10-31,23:08:45.000,304,11030041,12645,0,1761952124,12993.210572849996,39.08242058999895,53355.50468064 2025-10-31,23:08:46.000,304,11030043,12685,0,1761952125,12993.2442544,39.138813630001096,53355.49070640001 2025-10-31,23:08:47.000,304,11029958,12485,0,1761952126,12993.20383654,39.181108410004526,53355.51166776001 2025-10-31,23:08:48.000,304,11030014,12765,0,1761952127,12993.2442544,39.188157540003886,53355.53961624001 2025-10-31,23:08:49.000,304,11029994,12605,0,1761952128,12993.25772701999,39.26569797000411,53355.50468064 2025-10-31,23:08:50.000,304,11030032,12805,0,1761952129,12993.32509012,39.27979623000283,53355.55359048 2025-10-31,23:08:51.000,304,11030030,12605,0,1761952130,12993.378980599991,39.30799275000027,53355.49769352 2025-10-31,23:08:52.000,304,11029959,12725,0,1761952131,12993.446343700001,39.371434920001775,53355.532629119996 2025-10-31,23:08:53.000,304,11030067,12565,0,1761952132,12993.453080009996,39.3502875300037,53355.48371928 2025-10-31,23:08:54.000,304,11029967,12765,0,1761952133,12993.500234179992,39.3361892699977,53355.518654880005 2025-10-31,23:08:55.000,304,11030002,12445,0,1761952134,12993.493497869997,39.38553318000049,53355.518654880005 2025-10-31,23:08:56.000,304,11029997,12605,0,1761952135,12993.567597280002,39.420778830004565,53355.53961624001 2025-10-31,23:08:57.000,304,11029983,12685,0,1761952136,12993.567597280002,39.427827960003924,53355.532629119996 2025-10-31,23:08:58.000,304,11029972,12565,0,1761952137,12993.614751449997,39.448975350002,53355.55359048 2025-10-31,23:08:59.000,304,11029940,12565,0,1761952138,12993.628224070002,39.41372969999793,53355.5955132 2025-10-31,23:09:00.000,304,11029934,12605,0,1761952139,12993.742741339993,39.378484050001134,53355.55359048 2025-10-31,23:09:01.000,304,11029966,12805,0,1761952140,12993.749477650003,39.378484050001134,53355.53961624001 2025-10-31,23:09:02.000,304,11029998,12725,0,1761952141,12993.803368129993,39.378484050001134,53355.50468064 2025-10-31,23:09:03.000,304,11029964,12805,0,1761952142,12993.931358019989,39.34323840000434,53355.567564720004 2025-10-31,23:09:04.000,304,11029953,12485,0,1761952143,12993.991984809989,39.35733666000306,53355.5955132 2025-10-31,23:09:05.000,304,11029945,12645,0,1761952144,12994.09302945999,39.3361892699977,53355.57455184 2025-10-31,23:09:06.000,304,11029926,12445,0,1761952145,12994.167128869994,39.315041879999626,53355.61647456 2025-10-31,23:09:07.000,304,11029950,12525,0,1761952146,12994.20081042,39.378484050001134,53355.61647456 2025-10-31,23:09:08.000,304,11029981,12605,0,1761952147,12994.29511875999,39.38553318000049,53355.60250032 2025-10-31,23:09:09.000,304,11029933,12605,0,1761952148,12994.43658126999,39.378484050001134,53355.61647456 2025-10-31,23:09:10.000,304,11029967,12725,0,1761952149,12994.50394437,39.39963143999921,53355.55359048 2025-10-31,23:09:11.000,304,11029933,12605,0,1761952150,12994.598252709991,39.47012274000008,53355.62346168 2025-10-31,23:09:12.000,304,11029973,12485,0,1761952151,12994.665615810001,39.47012274000008,53355.6653844 2025-10-31,23:09:13.000,304,11029946,12605,0,1761952152,12994.800342009992,39.51241752000351,53355.67237152 2025-10-31,23:09:14.000,304,11029995,12565,0,1761952153,12994.847496180002,39.56881055999838,53355.70730712001 2025-10-31,23:09:15.000,304,11029945,12765,0,1761952154,12994.921595589993,39.57585968999774,53355.70730712001 2025-10-31,23:09:16.000,304,11029951,12565,0,1761952155,12994.988958690003,39.597007080003095,53355.72826848001 2025-10-31,23:09:17.000,304,11029998,12645,0,1761952156,12995.036112859998,39.68159664000268,53355.74224272 2025-10-31,23:09:18.000,304,11029952,12605,0,1761952157,12995.056321789998,39.68159664000268,53355.756216960006 2025-10-31,23:09:19.000,304,11029988,12605,0,1761952158,12995.103475959993,39.70274403000076,53355.83307528 2025-10-31,23:09:20.000,304,11029978,12685,0,1761952159,12995.083267029993,39.70274403000076,53355.81910104 2025-10-31,23:09:21.000,304,11029949,12565,0,1761952160,12995.056321789998,39.70274403000076,53355.854036640005 2025-10-31,23:09:22.000,304,11029996,12845,0,1761952161,12994.995694999998,39.70979316000012,53355.83307528 2025-10-31,23:09:23.000,304,11030004,12725,0,1761952162,12994.982222379993,39.66749838000396,53355.88897224 2025-10-31,23:09:24.000,304,11029984,12485,0,1761952163,12994.894650349997,39.63225272999989,53355.88198512 2025-10-31,23:09:25.000,304,11029908,12685,0,1761952164,12994.860968799992,39.57585968999774,53355.923907840006 2025-10-31,23:09:26.000,304,11029951,12485,0,1761952165,12994.793605699997,39.51946665000287,53355.8400624 2025-10-31,23:09:27.000,304,11029985,12965,0,1761952166,12994.732978909997,39.46307361000072,53355.923907840006 2025-10-31,23:09:28.000,304,11029963,12605,0,1761952167,12994.685824740001,39.45602448000136,53355.923907840006 2025-10-31,23:09:29.000,304,11029947,12845,0,1761952168,12994.692561049997,39.35733666000306,53355.91692072001 2025-10-31,23:09:30.000,304,11029929,12685,0,1761952169,12994.672352119997,39.27979623000283,53355.89595936001 2025-10-31,23:09:31.000,304,11029906,12605,0,1761952170,12994.598252709991,39.2375014499994,53355.88897224 2025-10-31,23:09:32.000,304,11029913,12725,0,1761952171,12994.591516399996,39.145862760000455,53355.95185632 2025-10-31,23:09:33.000,304,11029920,12605,0,1761952172,12994.571307469996,39.08242058999895,53355.868010879996 2025-10-31,23:09:34.000,304,11029952,12445,0,1761952173,12994.571307469996,39.018978420004714,53355.93788208 2025-10-31,23:09:35.000,304,11029956,12765,0,1761952174,12994.557834849991,38.962585380002565,53355.87499800001 2025-10-31,23:09:36.000,304,11029932,12565,0,1761952175,12994.598252709991,38.8920940800017,53355.868010879996 2025-10-31,23:09:37.000,304,11029962,12605,0,1761952176,12994.598252709991,38.86389756000426,53355.868010879996 2025-10-31,23:09:38.000,304,11029873,12765,0,1761952177,12994.611725329996,38.793406260003394,53355.88198512 2025-10-31,23:09:39.000,304,11029942,12805,0,1761952178,12994.625197950001,38.793406260003394,53355.86102376 2025-10-31,23:09:40.000,304,11029932,12725,0,1761952179,12994.604989020001,38.793406260003394,53355.88198512 2025-10-31,23:09:41.000,304,11029938,12605,0,1761952180,12994.557834849991,38.76520973999868,53355.82608816001 2025-10-31,23:09:42.000,304,11029873,12765,0,1761952181,12994.48373544,38.75111147999996,53355.83307528 2025-10-31,23:09:43.000,304,11029956,12925,0,1761952182,12994.409636029995,38.70176757000445,53355.82608816001 2025-10-31,23:09:44.000,304,11029943,12725,0,1761952183,12994.37595447999,38.729964090001886,53355.868010879996 2025-10-31,23:09:45.000,304,11029922,12525,0,1761952184,12994.31532768999,38.687669309998455,53355.89595936001 2025-10-31,23:09:46.000,304,11029970,12605,0,1761952185,12994.22101935,38.62422714000422,53355.88198512 2025-10-31,23:09:47.000,304,11029966,12485,0,1761952186,12994.146919939994,38.62422714000422,53355.88897224 2025-10-31,23:09:48.000,304,11029983,12805,0,1761952187,12993.998721119999,38.560784970002715,53355.88198512 2025-10-31,23:09:49.000,304,11029916,12805,0,1761952188,12993.863994919993,38.58898149000015,53355.854036640005 2025-10-31,23:09:50.000,304,11029938,12805,0,1761952189,12993.762950269993,38.58193236000079,53355.81910104 2025-10-31,23:09:51.000,304,11029968,12765,0,1761952190,12993.661905619992,38.560784970002715,53355.74224272 2025-10-31,23:09:52.000,304,11029933,12445,0,1761952191,12993.486761560001,38.62422714000422,53355.7701912 2025-10-31,23:09:53.000,304,11029938,12445,0,1761952192,12993.399189529991,38.63127627000358,53355.74224272 2025-10-31,23:09:54.000,304,11029963,12605,0,1761952193,12993.298144879991,38.680620179999096,53355.700319999996 2025-10-31,23:09:55.000,304,11029932,12525,0,1761952194,12993.190363919995,38.71586583000317,53355.70730712001 2025-10-31,23:09:56.000,304,11029932,12605,0,1761952195,12993.05563771999,38.744062350000604,53355.64442304 2025-10-31,23:09:57.000,304,11029968,12525,0,1761952196,12993.008483549995,38.82160278000083,53355.65141016 2025-10-31,23:09:58.000,304,11029905,12605,0,1761952197,12992.880493659999,38.8568484300049,53355.61647456 2025-10-31,23:09:59.000,304,11029936,12445,0,1761952198,12992.840075799999,38.87799582000298,53355.61647456 2025-10-31,23:10:00.000,304,11029944,12445,0,1761952199,12992.792921629989,38.920290599999134,53355.567564720004 2025-10-31,23:10:01.000,304,11029914,12645,0,1761952200,12992.752503769989,39.00488015999872,53355.532629119996 2025-10-31,23:10:02.000,304,11029972,12805,0,1761952201,12992.698613289998,39.00488015999872,53355.532629119996 2025-10-31,23:10:03.000,304,11029970,12765,0,1761952202,12992.664931739993,38.99783102999936,53355.44878368 2025-10-31,23:10:04.000,304,11029926,12645,0,1761952203,12992.637986499998,38.962585380002565,53355.49070640001 2025-10-31,23:10:05.000,304,11029967,12805,0,1761952204,12992.597568639998,38.97668364000128,53355.47673216 2025-10-31,23:10:06.000,304,11029920,12805,0,1761952205,12992.590832329988,38.94143799000449,53355.4557708 2025-10-31,23:10:07.000,304,11029956,12445,0,1761952206,12992.523469229993,38.87799582000298,53355.44179656001 2025-10-31,23:10:08.000,304,11029958,12685,0,1761952207,12992.456106129997,38.82865191000019,53355.3858996 2025-10-31,23:10:09.000,304,11029949,12565,0,1761952208,12992.408951960002,38.786357130004035,53355.420835200006 2025-10-31,23:10:10.000,304,11029971,12565,0,1761952209,12992.361797789992,38.71586583000317,53355.44878368 2025-10-31,23:10:11.000,304,11029931,12445,0,1761952210,12992.341588859992,38.60307974999887,53355.33000264 2025-10-31,23:10:12.000,304,11029934,12605,0,1761952211,12992.321379929992,38.53963758000464,53355.27410568001 2025-10-31,23:10:13.000,304,11029957,12405,0,1761952212,12992.314643619997,38.532588449998,53355.26013144 2025-10-31,23:10:14.000,304,11029965,12605,0,1761952213,12992.301170999992,38.497342800001206,53355.26013144 2025-10-31,23:10:15.000,304,11029929,12565,0,1761952214,12992.274225759997,38.42685150000034,53355.232182960004 2025-10-31,23:10:16.000,304,11029954,12685,0,1761952215,12992.348325170002,38.40570411000226,53355.19026024 2025-10-31,23:10:17.000,304,11029941,12765,0,1761952216,12992.294434689997,38.18013195000094,53354.95968528001 2025-10-31,23:10:18.000,304,11029952,12805,0,1761952217,12992.260753139992,38.144886300004146,53355.11340192 2025-10-31,23:10:19.000,304,11029918,12725,0,1761952218,12992.301170999992,38.20127933999902,53355.12737616001 2025-10-31,23:10:20.000,304,11029971,12645,0,1761952219,12992.361797789992,38.20832846999838,53355.19026024 2025-10-31,23:10:21.000,304,11029935,12485,0,1761952220,12992.442633509992,38.22242673000437,53355.14833752 2025-10-31,23:10:22.000,304,11029917,12685,0,1761952221,12992.476315059997,38.22242673000437,53355.1413504 2025-10-31,23:10:23.000,304,11029961,12485,0,1761952222,12992.543678159993,38.29291802999796,53355.1413504 2025-10-31,23:10:24.000,304,11029912,12445,0,1761952223,12992.597568639998,38.31406542000332,53355.15532464001 2025-10-31,23:10:25.000,304,11029967,12645,0,1761952224,12992.658195429998,38.36340932999883,53355.09244056 2025-10-31,23:10:26.000,304,11029946,12805,0,1761952225,12992.691876979989,38.384556720004184,53355.015582240005 2025-10-31,23:10:27.000,304,11029950,12485,0,1761952226,12992.739031149998,38.44094975999906,53355.064492080004 2025-10-31,23:10:28.000,304,11029954,12605,0,1761952227,12992.691876979989,38.48324454000249,53354.99462088 2025-10-31,23:10:29.000,304,11029897,12685,0,1761952228,12992.752503769989,38.58193236000079,53355.03654360001 2025-10-31,23:10:30.000,304,11029922,12765,0,1761952229,12992.691876979989,38.62422714000422,53355.09244056 2025-10-31,23:10:31.000,304,11029960,12605,0,1761952230,12992.664931739993,38.6453745300023,53355.001608 2025-10-31,23:10:32.000,304,11029968,12565,0,1761952231,12992.658195429998,38.694718439997814,53355.11340192 2025-10-31,23:10:33.000,304,11029929,12685,0,1761952232,12992.597568639998,38.76520973999868,53355.07846632001 2025-10-31,23:10:34.000,304,11029934,12485,0,1761952233,12992.550414470003,38.80750452000211,53355.03654360001 2025-10-31,23:10:35.000,304,11029970,12685,0,1761952234,12992.456106129997,38.920290599999134,53354.97365952 2025-10-31,23:10:36.000,304,11029947,12885,0,1761952235,12992.469578750002,38.920290599999134,53354.861865599996 2025-10-31,23:10:37.000,304,11029981,12685,0,1761952236,12992.442633509992,38.955536250003206,53354.77802016 2025-10-31,23:10:38.000,304,11029936,12445,0,1761952237,12992.368534100002,38.99783102999936,53354.85487848 2025-10-31,23:10:39.000,304,11029977,12285,0,1761952238,12992.382006719992,39.07537145999959,53354.90378832 2025-10-31,23:10:40.000,304,11029922,12765,0,1761952239,12992.334852549997,39.152911889999814,53354.86885272001 2025-10-31,23:10:41.000,304,11029916,12565,0,1761952240,12992.388743030002,39.25864884000475,53354.847891360005 2025-10-31,23:10:42.000,304,11029949,12725,0,1761952241,12992.408951960002,39.3502875300037,53354.81295576 2025-10-31,23:10:43.000,304,11029954,12765,0,1761952242,12992.469578750002,39.38553318000049,53354.77103304001 2025-10-31,23:10:44.000,304,11029958,12525,0,1761952243,12992.509996610002,39.47717186999944,53354.72212320001 2025-10-31,23:10:45.000,304,11029946,12685,0,1761952244,12992.590832329988,39.554712299999665,53354.77103304001 2025-10-31,23:10:46.000,304,11029953,12565,0,1761952245,12992.685140669993,39.611105340001814,53354.76404592 2025-10-31,23:10:47.000,304,11029987,12765,0,1761952246,12992.752503769989,39.66749838000396,53354.750071680006 2025-10-31,23:10:48.000,304,11029959,12485,0,1761952247,12992.819866869999,39.70979316000012,53354.7570588 2025-10-31,23:10:49.000,304,11029934,12725,0,1761952248,12993.028692479995,39.829628370003775,53354.81295576 2025-10-31,23:10:50.000,304,11029950,12525,0,1761952249,12993.06237403,39.907168800004,53354.750071680006 2025-10-31,23:10:51.000,304,11029927,12805,0,1761952250,12993.109528199995,39.92126706000272,53354.76404592 2025-10-31,23:10:52.000,304,11030046,12645,0,1761952251,12993.2442544,39.956512709999515,53354.729110320004 2025-10-31,23:10:53.000,304,11029947,12445,0,1761952252,12993.385716910001,39.97766010000487,53354.72212320001 2025-10-31,23:10:54.000,304,11030001,12445,0,1761952253,12993.439607389992,39.949463580000156,53354.750071680006 2025-10-31,23:10:55.000,304,11029914,12765,0,1761952254,12993.533915729997,39.956512709999515,53354.83391712 2025-10-31,23:10:56.000,304,11029915,12605,0,1761952255,12993.581069899992,39.949463580000156,53354.82693 2025-10-31,23:10:57.000,304,11029999,12645,0,1761952256,12993.688850860002,39.949463580000156,53354.80596864 2025-10-31,23:10:58.000,304,11029942,12685,0,1761952257,12993.695587169997,39.90011967000464,53354.82693 2025-10-31,23:10:59.000,304,11029969,12605,0,1761952258,12993.783159199993,39.85077576000185,53354.88282696 2025-10-31,23:11:00.000,304,11029971,12645,0,1761952259,12993.823577059993,39.829628370003775,53354.90378832 2025-10-31,23:11:01.000,304,11029965,12965,0,1761952260,12993.924621709994,39.84372663000249,53354.93872392001 2025-10-31,23:11:02.000,304,11029984,12645,0,1761952261,12994.025666359994,39.780284460000985,53354.95269816 2025-10-31,23:11:03.000,304,11030019,12565,0,1761952262,12994.11323838999,39.730940549998195,53354.966672400005 2025-10-31,23:11:04.000,304,11029948,12645,0,1761952263,12994.24122828,39.70979316000012,53354.98064664 2025-10-31,23:11:05.000,304,11030017,12645,0,1761952264,12994.37595447999,39.6956949000014,53355.07846632001 2025-10-31,23:11:06.000,304,11029915,12605,0,1761952265,12994.490471749996,39.66749838000396,53355.134363280005 2025-10-31,23:11:07.000,304,11029942,12605,0,1761952266,12994.692561049997,39.604056210002454,53355.05051784 2025-10-31,23:11:08.000,304,11029998,12525,0,1761952267,12994.800342009992,39.604056210002454,53355.12737616001 2025-10-31,23:11:09.000,304,11029977,12805,0,1761952268,12994.962013449993,39.61815447000117,53355.21820872 2025-10-31,23:11:10.000,304,11030019,12645,0,1761952269,12995.157366439998,39.58290882000438,53355.183273120005 2025-10-31,23:11:11.000,304,11029935,12805,0,1761952270,12995.386400979995,39.56881055999838,53355.3160284 2025-10-31,23:11:12.000,304,11029980,12965,0,1761952271,12995.57501765999,39.547663170000305,53355.39288672001 2025-10-31,23:11:13.000,304,11029966,12845,0,1761952272,12995.76363434,39.51946665000287,53355.44179656001 2025-10-31,23:11:14.000,304,11029975,12685,0,1761952273,12995.932042089997,39.53356491000159,53355.48371928 2025-10-31,23:11:15.000,304,11029950,12445,0,1761952274,12996.113922459997,39.51241752000351,53355.57455184 2025-10-31,23:11:16.000,304,11029988,12605,0,1761952275,12996.289066519988,39.46307361000072,53355.62346168 2025-10-31,23:11:17.000,304,11029952,12725,0,1761952276,12996.444001649994,39.41372969999793,53355.756216960006 2025-10-31,23:11:18.000,304,11029952,12845,0,1761952277,12996.53830999,39.38553318000049,53355.83307528 2025-10-31,23:11:19.000,304,11030033,12645,0,1761952278,12996.625882019995,39.3361892699977,53355.89595936001 2025-10-31,23:11:20.000,304,11029970,12685,0,1761952279,12996.79428976999,39.322091009998985,53356.01474040001 2025-10-31,23:11:21.000,304,11030017,12845,0,1761952280,12996.89533441999,39.26569797000411,53356.00076616 2025-10-31,23:11:22.000,304,11029993,12565,0,1761952281,12996.935752279991,39.26569797000411,53356.06365024001 2025-10-31,23:11:23.000,304,11030008,12685,0,1761952282,12997.057005859991,39.21635406000132,53356.1195472 2025-10-31,23:11:24.000,304,11029946,12605,0,1761952283,12997.083951100001,39.21635406000132,53356.25230248001 2025-10-31,23:11:25.000,304,11029995,12605,0,1761952284,12997.110896339997,39.20930493000196,53356.28723808 2025-10-31,23:11:26.000,304,11029968,12765,0,1761952285,12997.205204680002,39.181108410004526,53356.32916080001 2025-10-31,23:11:27.000,304,11029913,12805,0,1761952286,12997.225413610002,39.15996101999917,53356.34313504 2025-10-31,23:11:28.000,304,11030007,12685,0,1761952287,12997.245622540002,39.145862760000455,53356.51082592 2025-10-31,23:11:29.000,304,11029968,12605,0,1761952288,12997.245622540002,39.152911889999814,53356.49685168001 2025-10-31,23:11:30.000,304,11029965,12725,0,1761952289,12997.286040400002,39.16701014999853,53356.538774399996 2025-10-31,23:11:31.000,304,11029964,12645,0,1761952290,12997.299513019992,39.07537145999959,53356.58069712 2025-10-31,23:11:32.000,304,11029945,12565,0,1761952291,12997.292776709997,39.05422407000151,53356.63659408001 2025-10-31,23:11:33.000,304,11029995,12845,0,1761952292,12997.333194569997,39.01192928999808,53356.69947816 2025-10-31,23:11:34.000,304,11029987,12565,0,1761952293,12997.312985639997,38.969634510001924,53356.76934936 2025-10-31,23:11:35.000,304,11030010,12605,0,1761952294,12997.312985639997,38.906192340000416,53356.83223344001 2025-10-31,23:11:36.000,304,11029972,12765,0,1761952295,12997.326458260002,38.86389756000426,53356.909091760004 2025-10-31,23:11:37.000,304,11029898,12485,0,1761952296,12997.373612429998,38.75816060999932,53356.91607888 2025-10-31,23:11:38.000,304,11029970,12605,0,1761952297,12997.380348739993,38.744062350000604,53356.978962960005 2025-10-31,23:11:39.000,304,11029963,12685,0,1761952298,12997.434239219998,38.687669309998455,53356.96498872 2025-10-31,23:11:40.000,304,11029957,12685,0,1761952299,12997.488129699988,38.65242366000166,53357.02088568001 2025-10-31,23:11:41.000,304,11029997,12725,0,1761952300,12997.474657079998,38.617178010004864,53357.04883416001 2025-10-31,23:11:42.000,304,11029979,12805,0,1761952301,12997.501602319993,38.560784970002715,53357.03485992 2025-10-31,23:11:43.000,304,11029955,12645,0,1761952302,12997.508338629988,38.48324454000249,53357.1326796 2025-10-31,23:11:44.000,304,11029974,12605,0,1761952303,12997.535283869998,38.46914628000377,53357.11870536001 2025-10-31,23:11:45.000,304,11029987,12685,0,1761952304,12997.515074939998,38.44094975999906,53357.22351216 2025-10-31,23:11:46.000,304,11029980,12685,0,1761952305,12997.535283869998,38.37045845999819,53357.18857656001 2025-10-31,23:11:47.000,304,11029964,12845,0,1761952306,12997.595910659998,38.30701629000396,53357.265434880006 2025-10-31,23:11:48.000,304,11029985,12965,0,1761952307,12997.649801139989,38.321114550002676,53357.30037048 2025-10-31,23:11:49.000,304,11030008,12765,0,1761952308,12997.723900549994,38.25062325000181,53357.30037048 2025-10-31,23:11:50.000,304,11030022,12405,0,1761952309,12997.804736269994,38.21537759999774,53357.3422932 2025-10-31,23:11:51.000,304,11029925,12525,0,1761952310,12997.85862675,38.144886300004146,53357.37024168 2025-10-31,23:11:52.000,304,11029943,12725,0,1761952311,12997.97314401999,38.109640650000074,53357.3422932 2025-10-31,23:11:53.000,304,11029965,12685,0,1761952312,12998.04050712,38.095542390001356,53357.41915152 2025-10-31,23:11:54.000,304,11029967,12685,0,1761952313,12998.155024389991,38.095542390001356,53357.32831896 2025-10-31,23:11:55.000,304,11029990,12725,0,1761952314,12998.256069039991,38.053247609997925,53357.4471 2025-10-31,23:11:56.000,304,11029974,12685,0,1761952315,12998.350377379997,37.96865804999834,53357.433125760006 2025-10-31,23:11:57.000,304,11029922,12725,0,1761952316,12998.512048819997,37.9404615300009,53357.45408712001 2025-10-31,23:11:58.000,304,11029968,12725,0,1761952317,12998.633302399998,37.912265010003466,53357.50998408 2025-10-31,23:11:59.000,304,11029985,12645,0,1761952318,12998.754555979998,37.82767545000388,53357.57286816001 2025-10-31,23:12:00.000,304,11029959,12605,0,1761952319,12998.896018489999,37.79947892999917,53357.579855280004 2025-10-31,23:12:01.000,304,11029984,12725,0,1761952320,12998.97685421,37.76423328000237,53357.59382952001 2025-10-31,23:12:02.000,304,11030024,12445,0,1761952321,12999.044217309995,37.7289876299983,53357.649726480005 2025-10-31,23:12:03.000,304,11029949,12565,0,1761952322,12999.185679819995,37.67964372000279,53357.71261056 2025-10-31,23:12:04.000,304,11029948,12605,0,1761952323,12999.30019709,37.66554546000407,53357.76152040001 2025-10-31,23:12:05.000,304,11029959,12725,0,1761952324,12999.33387863999,37.67259459000343,53357.82440448 2025-10-31,23:12:06.000,304,11029982,12645,0,1761952325,12999.475341149991,37.70784024000022,53357.8313916 2025-10-31,23:12:07.000,304,11029967,12725,0,1761952326,12999.576385799992,37.67964372000279,53357.796456000004 2025-10-31,23:12:08.000,304,11029958,12605,0,1761952327,12999.677430449992,37.66554546000407,53357.85235296 2025-10-31,23:12:09.000,304,11029954,12605,0,1761952328,12999.724584620002,37.686692850002146,53357.9012628 2025-10-31,23:12:10.000,304,11029933,12485,0,1761952329,12999.798684029993,37.700791110000864,53357.915237040004 2025-10-31,23:12:11.000,304,11029957,12805,0,1761952330,12999.913201299998,37.67259459000343,53357.9012628 2025-10-31,23:12:12.000,304,11030032,12685,0,1761952331,13000.007509639989,37.66554546000407,53358.06196656 2025-10-31,23:12:13.000,304,11029950,12965,0,1761952332,13000.12876321999,37.67259459000343,53358.11786352 2025-10-31,23:12:14.000,304,11030005,12725,0,1761952333,13000.22980786999,37.67964372000279,53358.11786352 2025-10-31,23:12:15.000,304,11029949,12525,0,1761952334,13000.33758883,37.67964372000279,53358.19472184001 2025-10-31,23:12:16.000,304,11030002,12405,0,1761952335,13000.49252395999,37.71488936999958,53358.20869608 2025-10-31,23:12:17.000,304,11029911,12645,0,1761952336,13000.647459089996,37.72193849999894,53358.32747712 2025-10-31,23:12:18.000,304,11029966,12645,0,1761952337,13000.829339459997,37.700791110000864,53358.2855544 2025-10-31,23:12:19.000,304,11029960,12645,0,1761952338,13000.916911489992,37.65849633000471,53358.418309680004 2025-10-31,23:12:20.000,304,11029978,12525,0,1761952339,13001.058373999993,37.686692850002146,53358.40433544 2025-10-31,23:12:21.000,304,11029954,12565,0,1761952340,13001.206572819989,37.72193849999894,53358.39036120001 2025-10-31,23:12:22.000,304,11029944,12645,0,1761952341,13001.307617469989,37.644398069998715,53358.488180880006 2025-10-31,23:12:23.000,304,11029941,12765,0,1761952342,13001.40866211999,37.686692850002146,53358.495168 2025-10-31,23:12:24.000,304,11029966,12685,0,1761952343,13001.48949783999,37.693741980001505,53358.55106496 2025-10-31,23:12:25.000,304,11029998,12765,0,1761952344,13001.61075141999,37.743085890004295,53358.57901344001 2025-10-31,23:12:26.000,304,11029998,12605,0,1761952345,13001.69158713999,37.75718415000301,53358.64888464001 2025-10-31,23:12:27.000,304,11029978,12645,0,1761952346,13001.71853238,37.76423328000237,53358.66285888 2025-10-31,23:12:28.000,304,11029994,12605,0,1761952347,13001.785895479996,37.79242979999981,53358.704781600005 2025-10-31,23:12:29.000,304,11029941,12765,0,1761952348,13001.873467509991,37.79242979999981,53358.67683312001 2025-10-31,23:12:30.000,304,11029903,12445,0,1761952349,13001.880203820001,37.79947892999917,53358.67683312001 2025-10-31,23:12:31.000,304,11029987,12485,0,1761952350,13001.907149059996,37.80652805999853,53358.69779448001 2025-10-31,23:12:32.000,304,11029930,12445,0,1761952351,13001.981248470001,37.8417737100026,53358.8095884 2025-10-31,23:12:33.000,304,11029981,12765,0,1761952352,13002.035138949992,37.83472458000324,53358.84452400001 2025-10-31,23:12:34.000,304,11030010,12765,0,1761952353,13002.122710980002,37.869970230000035,53358.84452400001 2025-10-31,23:12:35.000,304,11030001,12605,0,1761952354,13002.163128840002,37.862921100000676,53358.90042096 2025-10-31,23:12:36.000,304,11030001,12445,0,1761952355,13002.156392529992,37.77833154000109,53358.95631792 2025-10-31,23:12:37.000,304,11029953,12645,0,1761952356,13002.210283009998,37.77128241000173,53358.99824064 2025-10-31,23:12:38.000,304,11029956,12805,0,1761952357,13002.291118729998,37.79947892999917,53358.98426640001 2025-10-31,23:12:39.000,304,11029957,12645,0,1761952358,13002.338272899993,37.750135020003654,53359.06811184 2025-10-31,23:12:40.000,304,11030030,12605,0,1761952359,13002.392163379998,37.73603675999766,53359.06811184 2025-10-31,23:12:41.000,304,11029995,12885,0,1761952360,13002.432581239998,37.72193849999894,53359.06811184 2025-10-31,23:12:42.000,304,11029957,12805,0,1761952361,13002.472999099999,37.67259459000343,53359.07509896 2025-10-31,23:12:43.000,304,11029999,12725,0,1761952362,13002.493208029999,37.65849633000471,53359.137983040004 2025-10-31,23:12:44.000,304,11030022,12605,0,1761952363,13002.520153269994,37.62325068000064,53359.158944400006 2025-10-31,23:12:45.000,304,11029988,12685,0,1761952364,13002.533625889999,37.60915242000192,53359.256764080004 2025-10-31,23:12:46.000,304,11029982,12725,0,1761952365,13002.54709850999,37.58095590000448,53359.21484136 2025-10-31,23:12:47.000,304,11029994,12605,0,1761952366,13002.54709850999,37.517513730002975,53359.2637512 2025-10-31,23:12:48.000,304,11029985,12845,0,1761952367,13002.493208029999,37.454071560001466,53359.305673920004 2025-10-31,23:12:49.000,304,11029975,12965,0,1761952368,13002.439317549994,37.43292417000339,53359.3336224 2025-10-31,23:12:50.000,304,11029969,12485,0,1761952369,13002.432581239998,37.39062938999996,53359.36157088 2025-10-31,23:12:51.000,304,11029981,12565,0,1761952370,13002.439317549994,37.32013808999909,53359.35458376 2025-10-31,23:12:52.000,304,11029973,12645,0,1761952371,13002.365218139988,37.25669592000486,53359.4034936 2025-10-31,23:12:53.000,304,11029998,12685,0,1761952372,13002.291118729998,37.27079418000358,53359.445416320006 2025-10-31,23:12:54.000,304,11029991,12565,0,1761952373,13002.250700869998,37.21440114000143,53359.45939056 2025-10-31,23:12:55.000,304,11029985,12685,0,1761952374,13002.149656219997,37.15800809999928,53359.52227464 2025-10-31,23:12:56.000,304,11030002,12565,0,1761952375,13002.102502050002,37.12276245000248,53359.53624888001 2025-10-31,23:12:57.000,304,11029971,12485,0,1761952376,13001.987984779997,37.08046766999905,53359.592145840004 2025-10-31,23:12:58.000,304,11030033,12565,0,1761952377,13001.859994890001,37.066369410000334,53359.5781716 2025-10-31,23:12:59.000,304,11029999,12565,0,1761952378,13001.75895024,37.01702550000482,53359.62708144 2025-10-31,23:13:00.000,304,11029978,12565,0,1761952379,13001.61748773,36.96063246000267,53359.641055680004 2025-10-31,23:13:01.000,304,11030017,12605,0,1761952380,13001.57033355999,36.9253868099986,53359.62009432 2025-10-31,23:13:02.000,304,11029926,12765,0,1761952381,13001.46928890999,36.84784637999837,53359.68297840001 2025-10-31,23:13:03.000,304,11030004,12685,0,1761952382,13001.307617469989,36.84784637999837,53359.68297840001 2025-10-31,23:13:04.000,304,11029992,12645,0,1761952383,13001.226781749989,36.75620768999943,53359.662017040006 2025-10-31,23:13:05.000,304,11029997,12605,0,1761952384,13001.159418649993,36.6786672599992,53359.72490112 2025-10-31,23:13:06.000,304,11029972,12565,0,1761952385,13001.071846619998,36.643421610002406,53359.67599128 2025-10-31,23:13:07.000,304,11029981,12725,0,1761952386,13000.930384109997,36.53768466000474,53359.73188824001 2025-10-31,23:13:08.000,304,11030016,12605,0,1761952387,13000.809130529997,36.52358639999875,53359.70393976001 2025-10-31,23:13:09.000,304,11029979,12605,0,1761952388,13000.761976360001,36.474242490003235,53359.710926880005 2025-10-31,23:13:10.000,304,11029988,12525,0,1761952389,13000.687876949996,36.368505539998296,53359.70393976001 2025-10-31,23:13:11.000,304,11029981,12685,0,1761952390,13000.573359679991,36.32621076000214,53359.717914 2025-10-31,23:13:12.000,304,11029976,12765,0,1761952391,13000.49252395999,36.28391597999871,53359.710926880005 2025-10-31,23:13:13.000,304,11030011,12525,0,1761952392,13000.43189716999,36.206375549998484,53359.68297840001 2025-10-31,23:13:14.000,304,11029963,12645,0,1761952393,13000.39147930999,36.17817903000105,53359.717914 2025-10-31,23:13:15.000,304,11030002,12605,0,1761952394,13000.35779776,36.1217859899989,53359.66900416 2025-10-31,23:13:16.000,304,11030004,12725,0,1761952395,13000.33758883,36.11473685999954,53359.662017040006 2025-10-31,23:13:17.000,304,11029975,12565,0,1761952396,13000.23654418,36.10063860000082,53359.62009432 2025-10-31,23:13:18.000,304,11029945,12605,0,1761952397,13000.19612632,36.10063860000082,53359.592145840004 2025-10-31,23:13:19.000,304,11029988,12565,0,1761952398,13000.14897214999,36.07949121000274,53359.59913296 2025-10-31,23:13:20.000,304,11029979,12725,0,1761952399,13000.10855428999,36.07949121000274,53359.55721024 2025-10-31,23:13:21.000,304,11030002,12605,0,1761952400,13000.088345359989,36.065392950004025,53359.60612008001 2025-10-31,23:13:22.000,304,11029937,12525,0,1761952401,13000.027718569989,36.0865403400021,53359.55022312 2025-10-31,23:13:23.000,304,11029952,12605,0,1761952402,12999.960355469993,36.058343820004666,53359.51528752001 2025-10-31,23:13:24.000,304,11029975,12405,0,1761952403,12999.926673919988,36.008999910001876,53359.5083004 2025-10-31,23:13:25.000,304,11029961,12445,0,1761952404,12999.825629270003,36.03719642999931,53359.5083004 2025-10-31,23:13:26.000,304,11030006,12565,0,1761952405,12999.798684029993,36.04424555999867,53359.473364800004 2025-10-31,23:13:27.000,304,11029962,12445,0,1761952406,12999.717848309992,36.058343820004666,53359.473364800004 2025-10-31,23:13:28.000,304,11029966,12605,0,1761952407,12999.643748900002,36.09358947000146,53359.43144208 2025-10-31,23:13:29.000,304,11030003,12685,0,1761952408,12999.556176869992,36.10063860000082,53359.375545120005 2025-10-31,23:13:30.000,304,11030007,12685,0,1761952409,12999.421450670001,36.12883511999826,53359.34060952 2025-10-31,23:13:31.000,304,11030003,12565,0,1761952410,12999.32040602,36.11473685999954,53359.305673920004 2025-10-31,23:13:32.000,304,11029993,12645,0,1761952411,12999.266515539995,36.16408077000233,53359.256764080004 2025-10-31,23:13:33.000,304,11030001,12525,0,1761952412,12999.145261959995,36.15703164000297,53359.23580272 2025-10-31,23:13:34.000,304,11029963,12725,0,1761952413,12999.01727207,36.14293338000425,53359.13099592001 2025-10-31,23:13:35.000,304,11029970,12765,0,1761952414,12998.869073249989,36.13588425000489,53359.10304744001 2025-10-31,23:13:36.000,304,11029988,12445,0,1761952415,12998.700665499993,36.17112990000169,53359.08208608001 2025-10-31,23:13:37.000,304,11029974,12445,0,1761952416,12998.599620849993,36.12883511999826,53359.03317624001 2025-10-31,23:13:38.000,304,11029965,12565,0,1761952417,12998.451422029997,36.14998251000361,53359.02618912 2025-10-31,23:13:39.000,304,11029968,12605,0,1761952418,12998.370586309997,36.14998251000361,53358.91439520001 2025-10-31,23:13:40.000,304,11030013,12765,0,1761952419,12998.208914869996,36.25571946000127,53358.84452400001 2025-10-31,23:13:41.000,304,11029956,12765,0,1761952420,12998.067452359996,36.22752294000384,53358.802601280004 2025-10-31,23:13:42.000,304,11029968,12805,0,1761952421,12997.925989849995,36.21342467999784,53358.655871760006 2025-10-31,23:13:43.000,304,11029999,12845,0,1761952422,12997.7575821,36.17817903000105,53358.606961920006 2025-10-31,23:13:44.000,304,11029989,12645,0,1761952423,12997.643064829994,36.192277289999765,53358.55805208001 2025-10-31,23:13:45.000,304,11030004,12805,0,1761952424,12997.481393389993,36.241621200002555,53358.54407784 2025-10-31,23:13:46.000,304,11029952,12805,0,1761952425,12997.380348739993,36.21342467999784,53358.46023240001 2025-10-31,23:13:47.000,304,11029988,12805,0,1761952426,12997.225413610002,36.16408077000233,53358.43228392001 2025-10-31,23:13:48.000,304,11029977,12605,0,1761952427,12997.097423719992,36.21342467999784,53358.34145136001 2025-10-31,23:13:49.000,304,11029972,12525,0,1761952428,12997.003115380001,36.22047381000448,53358.19472184001 2025-10-31,23:13:50.000,304,11030010,12685,0,1761952429,12996.915543349991,36.241621200002555,53358.131837760004 2025-10-31,23:13:51.000,304,11029992,12525,0,1761952430,12996.85491655999,36.22752294000384,53358.16677336 2025-10-31,23:13:52.000,304,11029990,12445,0,1761952431,12996.767344529995,36.185228160000406,53358.103889280006 2025-10-31,23:13:53.000,304,11030009,12805,0,1761952432,12996.76060822,36.13588425000489,53358.02703096001 2025-10-31,23:13:54.000,304,11029999,12485,0,1761952433,12996.72019036,36.1217859899989,53357.985108240006 2025-10-31,23:13:55.000,304,11029962,12725,0,1761952434,12996.686508809995,36.16408077000233,53357.92921128001 2025-10-31,23:13:56.000,304,11029968,12965,0,1761952435,12996.65282725999,36.14998251000361,53357.89427568 2025-10-31,23:13:57.000,304,11029964,12685,0,1761952436,12996.61240939999,36.192277289999765,53357.74055904001 2025-10-31,23:13:58.000,304,11029975,12605,0,1761952437,12996.585464159994,36.22047381000448,53357.74055904001 2025-10-31,23:13:59.000,304,11029983,12645,0,1761952438,12996.55851892,36.25571946000127,53357.67767496 2025-10-31,23:14:00.000,304,11030006,12845,0,1761952439,12996.545046299994,36.298014240004704,53357.66370072 2025-10-31,23:14:01.000,304,11030015,12805,0,1761952440,12996.51136474999,36.32621076000214,53357.61479088 2025-10-31,23:14:02.000,304,11030012,12805,0,1761952441,12996.51136474999,36.241621200002555,53357.55889392 2025-10-31,23:14:03.000,304,11029993,12485,0,1761952442,12996.47094688999,36.25571946000127,53357.50299696001 2025-10-31,23:14:04.000,304,11029992,12525,0,1761952443,12996.484419509994,36.26981771999999,53357.44011288 2025-10-31,23:14:05.000,304,11029952,12605,0,1761952444,12996.410320099989,36.25571946000127,53357.4471 2025-10-31,23:14:06.000,304,11029975,12605,0,1761952445,12996.336220689998,36.241621200002555,53357.38421592001 2025-10-31,23:14:07.000,304,11029999,12845,0,1761952446,12996.289066519988,36.22752294000384,53357.35626744001 2025-10-31,23:14:08.000,304,11029973,12805,0,1761952447,12996.302539139993,36.234572070003196,53357.34928032 2025-10-31,23:14:09.000,304,11029959,12605,0,1761952448,12996.282330209993,36.22047381000448,53357.314344720005 2025-10-31,23:14:10.000,304,11029963,12685,0,1761952449,12996.235176039998,36.22047381000448,53357.272422 2025-10-31,23:14:11.000,304,11029940,12525,0,1761952450,12996.255384969998,36.21342467999784,53357.30735760001 2025-10-31,23:14:12.000,304,11029975,12685,0,1761952451,12996.268857589988,36.185228160000406,53357.265434880006 2025-10-31,23:14:13.000,304,11029957,12645,0,1761952452,12996.255384969998,36.199326419999124,53357.244473520004 2025-10-31,23:14:14.000,304,11030005,12565,0,1761952453,12996.282330209993,36.241621200002555,53357.20953792 2025-10-31,23:14:15.000,304,11029989,12365,0,1761952454,12996.329484379989,36.27686684999935,53357.13966672001 2025-10-31,23:14:16.000,304,11030002,12725,0,1761952455,12996.363165929994,36.375554669997655,53357.11870536001 2025-10-31,23:14:17.000,304,11029970,12845,0,1761952456,12996.444001649994,36.43899683999916,53357.13966672001 2025-10-31,23:14:18.000,304,11029988,12405,0,1761952457,12996.53830999,36.474242490003235,53357.1326796 2025-10-31,23:14:19.000,304,11029961,12605,0,1761952458,12996.57872785,36.52358639999875,53357.027872800005 2025-10-31,23:14:20.000,304,11029981,12525,0,1761952459,12996.71345404999,36.657519870001124,53357.06979552001 2025-10-31,23:14:21.000,304,11029976,12485,0,1761952460,12996.76060822,36.72801117000199,53357.01389856 2025-10-31,23:14:22.000,304,11030004,12805,0,1761952461,12996.848180249995,36.826698990000295,53356.978962960005 2025-10-31,23:14:23.000,304,11029985,12725,0,1761952462,12996.94248859,36.90423942000052,53356.9929372 2025-10-31,23:14:24.000,304,11030000,12685,0,1761952463,12997.050269549996,37.03112376000354,53356.99992432001 2025-10-31,23:14:25.000,304,11030012,12565,0,1761952464,12997.158050509992,37.052271150001616,53356.96498872 2025-10-31,23:14:26.000,304,11030006,12645,0,1761952465,12997.211940989997,37.15095896999992,53356.95101448001 2025-10-31,23:14:27.000,304,11029960,12605,0,1761952466,12997.306249330002,37.22145027000079,53356.96498872 2025-10-31,23:14:28.000,304,11030011,12805,0,1761952467,12997.366876120002,37.32718721999845,53356.978962960005 2025-10-31,23:14:29.000,304,11029954,12525,0,1761952468,12997.434239219998,37.37653113000124,53356.99992432001 2025-10-31,23:14:30.000,304,11030012,12805,0,1761952469,12997.515074939998,37.41882591000467,53356.95101448001 2025-10-31,23:14:31.000,304,11029984,12645,0,1761952470,12997.562229109993,37.468169820000185,53356.978962960005 2025-10-31,23:14:32.000,304,11030004,12565,0,1761952471,12997.643064829994,37.503415470004256,53356.96498872 2025-10-31,23:14:33.000,304,11029991,12645,0,1761952472,12997.703691619994,37.54571025000041,53356.9580016 2025-10-31,23:14:34.000,304,11030012,12605,0,1761952473,12997.7575821,37.54571025000041,53357.00691144 2025-10-31,23:14:35.000,304,11030004,12805,0,1761952474,12997.81820889,37.57390676999785,53356.99992432001 2025-10-31,23:14:36.000,304,11029990,12725,0,1761952475,12997.85189043999,37.517513730002975,53357.027872800005 2025-10-31,23:14:37.000,304,11029989,12725,0,1761952476,12997.93272615999,37.54571025000041,53357.01389856 2025-10-31,23:14:38.000,304,11030021,12605,0,1761952477,12998.027034499995,37.58095590000448,53357.09075688001 2025-10-31,23:14:39.000,304,11029968,12765,0,1761952478,12998.067452359996,37.5950541600032,53357.13966672001 2025-10-31,23:14:40.000,304,11030016,12765,0,1761952479,12998.087661289996,37.55980850999913,53357.09075688001 2025-10-31,23:14:41.000,304,11029983,12485,0,1761952480,12998.148288079996,37.56685763999849,53357.146653840005 2025-10-31,23:14:42.000,304,11029981,12925,0,1761952481,12998.222387490001,37.56685763999849,53357.13966672001 2025-10-31,23:14:43.000,304,11029954,12605,0,1761952482,12998.269541659996,37.53866112000105,53357.2025508 2025-10-31,23:14:44.000,304,11029990,12485,0,1761952483,12998.262805350001,37.58095590000448,53357.18857656001 2025-10-31,23:14:45.000,304,11029988,12525,0,1761952484,12998.242596420001,37.524562860002334,53357.21652504001 2025-10-31,23:14:46.000,304,11030015,12805,0,1761952485,12998.256069039991,37.510464600003615,53357.21652504001 2025-10-31,23:14:47.000,304,11029981,12765,0,1761952486,12998.276277969991,37.524562860002334,53357.23049928 2025-10-31,23:14:48.000,304,11029964,12965,0,1761952487,12998.276277969991,37.53866112000105,53357.28639624001 2025-10-31,23:14:49.000,304,11029980,12565,0,1761952488,12998.276277969991,37.5950541600032,53357.314344720005 2025-10-31,23:14:50.000,304,11029964,12605,0,1761952489,12998.289750589996,37.58800503000384,53357.33530608001 2025-10-31,23:14:51.000,304,11030042,12445,0,1761952490,12998.269541659996,37.61620155000128,53357.363254560005 2025-10-31,23:14:52.000,304,11029990,12685,0,1761952491,12998.262805350001,37.66554546000407,53357.44011288 2025-10-31,23:14:53.000,304,11030000,12765,0,1761952492,12998.316695829992,37.693741980001505,53357.433125760006 2025-10-31,23:14:54.000,304,11030031,12805,0,1761952493,12998.303223210001,37.72193849999894,53357.50299696001 2025-10-31,23:14:55.000,304,11029986,12845,0,1761952494,12998.289750589996,37.76423328000237,53357.461074240004 2025-10-31,23:14:56.000,304,11029969,12605,0,1761952495,12998.303223210001,37.813577189997886,53357.5169712 2025-10-31,23:14:57.000,304,11029981,12645,0,1761952496,12998.249332729996,37.82767545000388,53357.49600984 2025-10-31,23:14:58.000,304,11030049,12885,0,1761952497,12998.269541659996,37.862921100000676,53357.53793256 2025-10-31,23:14:59.000,304,11029982,12605,0,1761952498,12998.235860109991,37.89111761999811,53357.579855280004 2025-10-31,23:15:00.000,304,11030027,12685,0,1761952499,12998.18196963,37.95455978999962,53357.61479088 2025-10-31,23:15:01.000,304,11030008,12725,0,1761952500,12998.1617607,37.96865804999834,53357.60780376 2025-10-31,23:15:02.000,304,11029994,12605,0,1761952501,12998.107870219996,38.00390370000241,53357.63575224 2025-10-31,23:15:03.000,304,11030001,12565,0,1761952502,12998.047243429995,38.03210021999985,53357.66370072 2025-10-31,23:15:04.000,304,11030019,12805,0,1761952503,12997.986616639995,38.102591520000715,53357.67767496 2025-10-31,23:15:05.000,304,11030014,12685,0,1761952504,12997.95293508999,38.102591520000715,53357.70562344 2025-10-31,23:15:06.000,304,11029968,12685,0,1761952505,12997.87883568,38.07439500000328,53357.68466208 2025-10-31,23:15:07.000,304,11030005,12605,0,1761952506,12997.81820889,38.088493260002,53357.66370072 2025-10-31,23:15:08.000,304,11029985,12645,0,1761952507,12997.703691619994,38.095542390001356,53357.649726480005 2025-10-31,23:15:09.000,304,11029992,12685,0,1761952508,12997.629592209989,38.08144413000264,53357.698636320005 2025-10-31,23:15:10.000,304,11030040,12565,0,1761952509,12997.508338629988,38.06029674000456,53357.71959768001 2025-10-31,23:15:11.000,304,11029999,12605,0,1761952510,12997.420766599993,38.06029674000456,53357.75453328 2025-10-31,23:15:12.000,304,11030010,12525,0,1761952511,12997.373612429998,38.053247609997925,53357.70562344 2025-10-31,23:15:13.000,304,11030013,12765,0,1761952512,12997.191732059997,38.07439500000328,53357.73357192 2025-10-31,23:15:14.000,304,11030010,12645,0,1761952513,12997.090687409996,38.046198479998566,53357.75453328 2025-10-31,23:15:15.000,304,11029988,12445,0,1761952514,12996.976170139991,38.095542390001356,53357.73357192 2025-10-31,23:15:16.000,304,11030001,12725,0,1761952515,12996.807762389995,38.046198479998566,53357.69164920001 2025-10-31,23:15:17.000,304,11029951,12725,0,1761952516,12996.63261832999,38.046198479998566,53357.68466208 2025-10-31,23:15:18.000,304,11030000,12645,0,1761952517,12996.497892129999,38.02505109000049,53357.67767496 2025-10-31,23:15:19.000,304,11029959,12565,0,1761952518,12996.342956999993,38.00390370000241,53357.68466208 2025-10-31,23:15:20.000,304,11029967,12765,0,1761952519,12996.113922459997,37.98980544000369,53357.7265848 2025-10-31,23:15:21.000,304,11030038,12565,0,1761952520,12996.006141500002,38.053247609997925,53357.66370072 2025-10-31,23:15:22.000,304,11029942,12525,0,1761952521,12995.810788509996,38.046198479998566,53357.5868424 2025-10-31,23:15:23.000,304,11030048,12725,0,1761952522,12995.628908139995,38.06029674000456,53357.55889392 2025-10-31,23:15:24.000,304,11029993,12445,0,1761952523,12995.51439086999,38.046198479998566,53357.5169712 2025-10-31,23:15:25.000,304,11029990,12605,0,1761952524,12995.41334621999,38.06029674000456,53357.48902272 2025-10-31,23:15:26.000,304,11030034,12605,0,1761952525,12995.319037879999,38.07439500000328,53357.53793256 2025-10-31,23:15:27.000,304,11029969,12885,0,1761952526,12995.191047989989,38.12373890999879,53357.44011288 2025-10-31,23:15:28.000,304,11030022,12685,0,1761952527,12995.076530719998,38.102591520000715,53357.38421592001 2025-10-31,23:15:29.000,304,11029998,12645,0,1761952528,12995.056321789998,38.16603369000222,53357.39120304 2025-10-31,23:15:30.000,304,11030024,12605,0,1761952529,12994.935068209998,38.21537759999774,53357.35626744001 2025-10-31,23:15:31.000,304,11030022,12605,0,1761952530,12994.860968799992,38.24357412000245,53357.32133184 2025-10-31,23:15:32.000,304,11029984,12525,0,1761952531,12994.813814629997,38.29291802999796,53357.25146064 2025-10-31,23:15:33.000,304,11030038,12365,0,1761952532,12994.746451530002,38.2999671600046,53357.244473520004 2025-10-31,23:15:34.000,304,11030001,12525,0,1761952533,12994.766660460002,38.384556720004184,53357.21652504001 2025-10-31,23:15:35.000,304,11030034,12805,0,1761952534,12994.726242600002,38.41275324000162,53357.18158944 2025-10-31,23:15:36.000,304,11030022,12805,0,1761952535,12994.753187839997,38.46914628000377,53357.15364096 2025-10-31,23:15:37.000,304,11030013,12685,0,1761952536,12994.739715219992,38.518490189999284,53357.10473112 2025-10-31,23:15:38.000,304,11030008,12525,0,1761952537,12994.726242600002,38.553735840003355,53357.0628084 2025-10-31,23:15:39.000,304,11030025,12725,0,1761952538,12994.766660460002,38.617178010004864,53357.04883416001 2025-10-31,23:15:40.000,304,11030012,12565,0,1761952539,12994.719506289992,38.58898149000015,53356.97197584001 2025-10-31,23:15:41.000,304,11029956,12645,0,1761952540,12994.753187839997,38.62422714000422,53356.98595008 2025-10-31,23:15:42.000,304,11030020,12805,0,1761952541,12994.786869390002,38.680620179999096,53357.00691144 2025-10-31,23:15:43.000,304,11030017,12685,0,1761952542,12994.800342009992,38.617178010004864,53356.909091760004 2025-10-31,23:15:44.000,304,11030029,12485,0,1761952543,12994.820550939992,38.65242366000166,53356.8881304 2025-10-31,23:15:45.000,304,11030013,12605,0,1761952544,12994.827287250002,38.680620179999096,53356.92306600001 2025-10-31,23:15:46.000,304,11030000,12965,0,1761952545,12994.827287250002,38.62422714000422,53356.860181920005 2025-10-31,23:15:47.000,304,11029964,12725,0,1761952546,12994.914859279997,38.58193236000079,53356.80428496001 2025-10-31,23:15:48.000,304,11029968,12885,0,1761952547,12994.921595589993,38.53963758000464,53356.84620768 2025-10-31,23:15:49.000,304,11030003,12645,0,1761952548,12994.941804519993,38.518490189999284,53356.86716904 2025-10-31,23:15:50.000,304,11029943,12685,0,1761952549,12995.009167619988,38.4339006299997,53356.83223344001 2025-10-31,23:15:51.000,304,11029986,12805,0,1761952550,12995.083267029993,38.41275324000162,53356.83223344001 2025-10-31,23:15:52.000,304,11030037,12565,0,1761952551,12995.123684889993,38.37045845999819,53356.77633648 2025-10-31,23:15:53.000,304,11029995,12405,0,1761952552,12995.184311679994,38.335212810001394,53356.78332360001 2025-10-31,23:15:54.000,304,11030034,12725,0,1761952553,12995.211256919989,38.285868899998604,53356.8182592 2025-10-31,23:15:55.000,304,11029987,12525,0,1761952554,12995.238202159999,38.22947586000373,53356.748388 2025-10-31,23:15:56.000,304,11029991,12525,0,1761952555,12995.31230156999,38.22947586000373,53356.73441376001 2025-10-31,23:15:57.000,304,11030009,12565,0,1761952556,12995.3998736,38.1871810800003,53356.78332360001 2025-10-31,23:15:58.000,304,11029944,12805,0,1761952557,12995.41334621999,38.20127933999902,53356.748388 2025-10-31,23:15:59.000,304,11030008,12605,0,1761952558,12995.47397300999,38.17308282000158,53356.741400880004 2025-10-31,23:16:00.000,304,11030005,12485,0,1761952559,12995.53459979999,38.16603369000222,53356.72742664 2025-10-31,23:16:01.000,304,11029971,12685,0,1761952560,12995.568281349995,38.16603369000222,53356.72742664 2025-10-31,23:16:02.000,304,11030032,12525,0,1761952561,12995.59522658999,38.13783717000479,53356.73441376001 2025-10-31,23:16:03.000,304,11030018,12605,0,1761952562,12995.649117069996,38.151935430003505,53356.706465279996 2025-10-31,23:16:04.000,304,11030001,12485,0,1761952563,12995.63564444999,38.1871810800003,53356.73441376001 2025-10-31,23:16:05.000,304,11030001,12525,0,1761952564,12995.66258969,38.21537759999774,53356.741400880004 2025-10-31,23:16:06.000,304,11029996,12605,0,1761952565,12995.70300755,38.16603369000222,53356.79729784 2025-10-31,23:16:07.000,304,11029984,12605,0,1761952566,12995.67606230999,38.19423020999966,53356.706465279996 2025-10-31,23:16:08.000,304,11029986,12805,0,1761952567,12995.65585337999,38.21537759999774,53356.68550392001 2025-10-31,23:16:09.000,304,11029987,12725,0,1761952568,12995.67606230999,38.18013195000094,53356.73441376001 2025-10-31,23:16:10.000,304,11029992,12565,0,1761952569,12995.67606230999,38.20127933999902,53356.72742664 2025-10-31,23:16:11.000,304,11030047,12485,0,1761952570,12995.709743859996,38.1871810800003,53356.706465279996 2025-10-31,23:16:12.000,304,11029997,12805,0,1761952571,12995.669325999996,38.17308282000158,53356.643581200005 2025-10-31,23:16:13.000,304,11029978,12685,0,1761952572,12995.66258969,38.18013195000094,53356.66454256001 2025-10-31,23:16:14.000,304,11030033,12605,0,1761952573,12995.65585337999,38.158984560002864,53356.63659408001 2025-10-31,23:16:15.000,304,11029998,12525,0,1761952574,12995.67606230999,38.13078803999815,53356.6086456 2025-10-31,23:16:16.000,304,11030057,12565,0,1761952575,12995.70300755,38.08144413000264,53356.63659408001 2025-10-31,23:16:17.000,304,11029994,12685,0,1761952576,12995.74342541,38.06734587000392,53356.573710000004 2025-10-31,23:16:18.000,304,11029999,12925,0,1761952577,12995.74342541,38.06734587000392,53356.51082592 2025-10-31,23:16:19.000,304,11030016,12645,0,1761952578,12995.750161719996,38.01800196000113,53356.67152968 2025-10-31,23:16:20.000,304,11029996,12645,0,1761952579,12995.72321648,37.96160891999898,53356.65755544 2025-10-31,23:16:21.000,304,11029979,12285,0,1761952580,12995.72321648,37.96865804999834,53356.60165848 2025-10-31,23:16:22.000,304,11029965,12645,0,1761952581,12995.756898029991,37.926363270002184,53356.594671360006 2025-10-31,23:16:23.000,304,11030019,12925,0,1761952582,12995.777106959991,37.94751066000026,53356.54576152001 2025-10-31,23:16:24.000,304,11029978,12645,0,1761952583,12995.729952789996,37.9757071799977,53356.58768424001 2025-10-31,23:16:25.000,304,11029979,12565,0,1761952584,12995.72321648,37.98980544000369,53356.62261984 2025-10-31,23:16:26.000,304,11030020,12725,0,1761952585,12995.65585337999,38.046198479998566,53356.58768424001 2025-10-31,23:16:27.000,304,11029997,12405,0,1761952586,12995.64238076,38.01095283000177,53356.54576152001 2025-10-31,23:16:28.000,304,11029998,12805,0,1761952587,12995.57501765999,38.06029674000456,53356.524800160005 2025-10-31,23:16:29.000,304,11029975,12445,0,1761952588,12995.50091825,38.03914934999921,53356.56672288001 2025-10-31,23:16:30.000,304,11029986,12525,0,1761952589,12995.42008253,38.06029674000456,53356.51082592 2025-10-31,23:16:31.000,304,11029964,12645,0,1761952590,12995.35945574,38.08144413000264,53356.56672288001 2025-10-31,23:16:32.000,304,11030030,12645,0,1761952591,12995.25167477999,38.151935430003505,53356.56672288001 2025-10-31,23:16:33.000,304,11029981,12565,0,1761952592,12995.191047989989,38.109640650000074,53356.538774399996 2025-10-31,23:16:34.000,304,11030025,12725,0,1761952593,12995.069794409988,38.13783717000479,53356.51082592 2025-10-31,23:16:35.000,304,11029972,12525,0,1761952594,12994.988958690003,38.17308282000158,53356.54576152001 2025-10-31,23:16:36.000,304,11029971,12525,0,1761952595,12994.881177729992,38.20127933999902,53356.55973576 2025-10-31,23:16:37.000,304,11029925,12725,0,1761952596,12994.847496180002,38.22242673000437,53356.475890320005 2025-10-31,23:16:38.000,304,11029958,12605,0,1761952597,12994.699297359992,38.24357412000245,53356.44095472 2025-10-31,23:16:39.000,304,11029953,12965,0,1761952598,12994.598252709991,38.26472151000053,53356.44794184001 2025-10-31,23:16:40.000,304,11029971,12525,0,1761952599,12994.551098539996,38.26472151000053,53356.406019120004 2025-10-31,23:16:41.000,304,11030008,12645,0,1761952600,12994.48373544,38.285868899998604,53356.41999336001 2025-10-31,23:16:42.000,304,11029972,12565,0,1761952601,12994.409636029995,38.285868899998604,53356.27326384 2025-10-31,23:16:43.000,304,11029998,12685,0,1761952602,12994.31532768999,38.40570411000226,53356.371083519996 2025-10-31,23:16:44.000,304,11029977,12565,0,1761952603,12994.23449196999,38.42685150000034,53356.32916080001 2025-10-31,23:16:45.000,304,11029989,12845,0,1761952604,12994.167128869994,38.47619541000313,53356.32916080001 2025-10-31,23:16:46.000,304,11029982,12485,0,1761952605,12994.126711009994,38.560784970002715,53356.28723808 2025-10-31,23:16:47.000,304,11030004,12685,0,1761952606,12994.012193739989,38.63832540000294,53356.21736688 2025-10-31,23:16:48.000,304,11029986,12605,0,1761952607,12993.938094329998,38.694718439997814,53356.24531536 2025-10-31,23:16:49.000,304,11030021,12525,0,1761952608,12993.904412779993,38.729964090001886,53356.224354 2025-10-31,23:16:50.000,304,11030022,12365,0,1761952609,12993.850522299988,38.779308000004676,53356.17544416 2025-10-31,23:16:51.000,304,11029951,12525,0,1761952610,12993.830313369988,38.80750452000211,53356.13352144001 2025-10-31,23:16:52.000,304,11030022,12645,0,1761952611,12993.810104439988,38.84275016999891,53356.070637360004 2025-10-31,23:16:53.000,304,11029971,12565,0,1761952612,12993.783159199993,38.8920940800017,53356.07762448 2025-10-31,23:16:54.000,304,11030029,12605,0,1761952613,12993.736005029998,38.93438885999785,53356.091598720006 2025-10-31,23:16:55.000,304,11029982,12605,0,1761952614,12993.715796099998,38.962585380002565,53356.02871464 2025-10-31,23:16:56.000,304,11030006,13045,0,1761952615,12993.682114549993,38.99783102999936,53355.9798048 2025-10-31,23:16:57.000,304,11029985,12845,0,1761952616,12993.695587169997,39.01192928999808,53355.99377904001 2025-10-31,23:16:58.000,304,11030025,12525,0,1761952617,12993.655169309997,39.03307668000343,53355.96583056001 2025-10-31,23:16:59.000,304,11030010,12525,0,1761952618,12993.655169309997,39.07537145999959,53355.87499800001 2025-10-31,23:17:00.000,304,11029996,12885,0,1761952619,12993.661905619992,39.06832233000023,53355.89595936001 2025-10-31,23:17:01.000,304,11029979,12885,0,1761952620,12993.655169309997,39.06832233000023,53355.87499800001 2025-10-31,23:17:02.000,304,11029997,12685,0,1761952621,12993.709059790002,39.1035679800043,53355.89595936001 2025-10-31,23:17:03.000,304,11029964,12565,0,1761952622,12993.661905619992,39.04012581000279,53355.78416544 2025-10-31,23:17:04.000,304,11029998,12485,0,1761952623,12993.688850860002,39.06127320000087,53355.77717832001 2025-10-31,23:17:05.000,304,11029980,12605,0,1761952624,12993.722532409993,38.969634510001924,53355.82608816001 2025-10-31,23:17:06.000,304,11029966,12645,0,1761952625,12993.769686580003,38.97668364000128,53355.82608816001 2025-10-31,23:17:07.000,304,11029978,12805,0,1761952626,12993.756213959998,38.8920940800017,53355.79813968001 2025-10-31,23:17:08.000,304,11029979,12645,0,1761952627,12993.742741339993,38.87799582000298,53355.79813968001 2025-10-31,23:17:09.000,304,11030026,12765,0,1761952628,12993.769686580003,38.84275016999891,53355.79813968001 2025-10-31,23:17:10.000,304,11029967,12485,0,1761952629,12993.756213959998,38.82865191000019,53355.72128136 2025-10-31,23:17:11.000,304,11029963,12445,0,1761952630,12993.810104439988,38.80750452000211,53355.79115256 2025-10-31,23:17:12.000,304,11029987,12725,0,1761952631,12993.837049679998,38.80750452000211,53355.70730712001 2025-10-31,23:17:13.000,304,11030019,12525,0,1761952632,12993.850522299988,38.77225886999804,53355.735255600004 2025-10-31,23:17:14.000,304,11030028,12725,0,1761952633,12993.890940159989,38.70176757000445,53355.71429424 2025-10-31,23:17:15.000,304,11029996,12445,0,1761952634,12993.917885399998,38.65947279000102,53355.71429424 2025-10-31,23:17:16.000,304,11029984,12765,0,1761952635,12993.944830639994,38.63832540000294,53355.74922984001 2025-10-31,23:17:17.000,304,11029976,12805,0,1761952636,12994.039138979999,38.58193236000079,53355.735255600004 2025-10-31,23:17:18.000,304,11029972,12685,0,1761952637,12994.099765769999,38.546686710003996,53355.72826848001 2025-10-31,23:17:19.000,304,11029931,12525,0,1761952638,12994.20081042,38.511441059999925,53355.72128136 2025-10-31,23:17:20.000,304,11029942,12605,0,1761952639,12994.26143721,38.504391930000565,53355.69333288 2025-10-31,23:17:21.000,304,11029967,12565,0,1761952640,12994.35574554999,38.46914628000377,53355.74922984001 2025-10-31,23:17:22.000,304,11030015,12645,0,1761952641,12994.369218169995,38.455048019997776,53355.756216960006 2025-10-31,23:17:23.000,304,11029995,12605,0,1761952642,12994.47699912999,38.44094975999906,53355.71429424 2025-10-31,23:17:24.000,304,11029966,12645,0,1761952643,12994.564571160001,38.41980237000098,53355.74224272 2025-10-31,23:17:25.000,304,11029972,12605,0,1761952644,12994.631934259996,38.384556720004184,53355.7701912 2025-10-31,23:17:26.000,304,11029941,12525,0,1761952645,12994.753187839997,38.377507590004825,53355.81211392 2025-10-31,23:17:27.000,304,11029988,12605,0,1761952646,12994.827287250002,38.34931107000011,53355.83307528 2025-10-31,23:17:28.000,304,11029961,12485,0,1761952647,12994.968749760003,38.34226194000075,53355.8400624 2025-10-31,23:17:29.000,304,11029922,12645,0,1761952648,12995.076530719998,38.34226194000075,53355.84704952001 2025-10-31,23:17:30.000,304,11029965,12765,0,1761952649,12995.197784299999,38.26472151000053,53355.83307528 2025-10-31,23:17:31.000,304,11029928,12685,0,1761952650,12995.33924681,38.29291802999796,53355.923907840006 2025-10-31,23:17:32.000,304,11029997,12765,0,1761952651,12995.426818839995,38.271770639999886,53355.902946480004 2025-10-31,23:17:33.000,304,11029950,12645,0,1761952652,12995.56154504,38.278819769999245,53355.98679192 2025-10-31,23:17:34.000,304,11029943,12645,0,1761952653,12995.68279862,38.26472151000053,53355.9798048 2025-10-31,23:17:35.000,304,11029928,12565,0,1761952654,12995.783843270001,38.29291802999796,53356.05666312 2025-10-31,23:17:36.000,304,11030007,12645,0,1761952655,12995.891624229997,38.328163680002035,53356.06365024001 2025-10-31,23:17:37.000,304,11029993,12445,0,1761952656,12996.019614119992,38.321114550002676,53356.091598720006 2025-10-31,23:17:38.000,304,11029896,12645,0,1761952657,12996.113922459997,38.36340932999883,53356.10557296 2025-10-31,23:17:39.000,304,11029986,12525,0,1761952658,12996.214967109998,38.3986549800029,53356.13352144001 2025-10-31,23:17:40.000,304,11029947,12525,0,1761952659,12996.295802829998,38.40570411000226,53356.189418400005 2025-10-31,23:17:41.000,304,11029968,12645,0,1761952660,12996.322748069993,38.37045845999819,53356.27326384 2025-10-31,23:17:42.000,304,11029982,12645,0,1761952661,12996.390111169989,38.39160585000354,53356.23134112001 2025-10-31,23:17:43.000,304,11029928,12725,0,1761952662,12996.396847479999,38.36340932999883,53356.28723808 2025-10-31,23:17:44.000,304,11029923,12725,0,1761952663,12996.47094688999,38.37045845999819,53356.32217368 2025-10-31,23:17:45.000,304,11029942,12685,0,1761952664,12996.457474269999,38.41980237000098,53356.38505776 2025-10-31,23:17:46.000,304,11029962,12685,0,1761952665,12996.430529029989,38.37045845999819,53356.41999336001 2025-10-31,23:17:47.000,304,11030024,12405,0,1761952666,12996.47094688999,38.39160585000354,53356.41999336001 2025-10-31,23:17:48.000,304,11029919,12445,0,1761952667,12996.51136474999,38.35636019999947,53356.4339676 2025-10-31,23:17:49.000,304,11029979,12685,0,1761952668,12996.450737959989,38.34931107000011,53356.48287744 2025-10-31,23:17:50.000,304,11029983,12485,0,1761952669,12996.423792719994,38.34226194000075,53356.475890320005 2025-10-31,23:17:51.000,304,11029963,12805,0,1761952670,12996.430529029989,38.39160585000354,53356.48986456 2025-10-31,23:17:52.000,304,11029989,12645,0,1761952671,12996.417056409999,38.41275324000162,53356.524800160005 2025-10-31,23:17:53.000,304,11029949,12645,0,1761952672,12996.49115581999,38.44094975999906,53356.55973576 2025-10-31,23:17:54.000,304,11029986,12485,0,1761952673,12996.477683199999,38.47619541000313,53356.55973576 2025-10-31,23:17:55.000,304,11029979,12525,0,1761952674,12996.55851892,38.518490189999284,53356.6086456 2025-10-31,23:17:56.000,304,11029937,12685,0,1761952675,12996.605673089995,38.546686710003996,53356.60165848 2025-10-31,23:17:57.000,304,11030011,12645,0,1761952676,12996.65282725999,38.57488323000143,53356.594671360006 2025-10-31,23:17:58.000,304,11029947,12725,0,1761952677,12996.69324511999,38.680620179999096,53356.6086456 2025-10-31,23:17:59.000,304,11029990,12645,0,1761952678,12996.78081715,38.71586583000317,53356.56672288001 2025-10-31,23:18:00.000,304,11029936,12565,0,1761952679,12996.888598109996,38.81455365000147,53356.6086456 2025-10-31,23:18:01.000,304,11029931,12645,0,1761952680,12996.976170139991,38.83570103999955,53356.65056832 2025-10-31,23:18:02.000,304,11029986,12565,0,1761952681,12997.097423719992,38.94848712000385,53356.65056832 2025-10-31,23:18:03.000,304,11029923,12605,0,1761952682,12997.184995750002,38.9907819,53356.65755544 2025-10-31,23:18:04.000,304,11029990,12685,0,1761952683,12997.292776709997,39.02602755000407,53356.71345240001 2025-10-31,23:18:05.000,304,11029975,12565,0,1761952684,12997.454448149998,39.08242058999895,53356.741400880004 2025-10-31,23:18:06.000,304,11029932,12965,0,1761952685,12997.521811249993,39.13176450000174,53356.71345240001 2025-10-31,23:18:07.000,304,11029950,12525,0,1761952686,12997.575701729998,39.138813630001096,53356.72742664 2025-10-31,23:18:08.000,304,11029959,12805,0,1761952687,12997.643064829994,39.152911889999814,53356.78332360001 2025-10-31,23:18:09.000,304,11029949,12725,0,1761952688,12997.69021899999,39.188157540003886,53356.85319480001 2025-10-31,23:18:10.000,304,11029978,12445,0,1761952689,12997.703691619994,39.21635406000132,53356.86716904 2025-10-31,23:18:11.000,304,11029972,12685,0,1761952690,12997.73063685999,39.16701014999853,53356.91607888 2025-10-31,23:18:12.000,304,11029970,12565,0,1761952691,12997.79799996,39.11766624000302,53356.9580016 2025-10-31,23:18:13.000,304,11029937,12605,0,1761952692,12997.824945199995,39.096518849997665,53357.027872800005 2025-10-31,23:18:14.000,304,11029999,12645,0,1761952693,12997.83168150999,39.01192928999808,53357.04883416001 2025-10-31,23:18:15.000,304,11029993,12605,0,1761952694,12997.91251722999,38.927339729998494,53357.08376976 2025-10-31,23:18:16.000,304,11029937,12605,0,1761952695,12997.946198779995,38.86389756000426,53357.11171824 2025-10-31,23:18:17.000,304,11029937,12645,0,1761952696,12997.946198779995,38.77225886999804,53357.13966672001 2025-10-31,23:18:18.000,304,11029979,12805,0,1761952697,12997.97314401999,38.72291496000253,53357.12569248 2025-10-31,23:18:19.000,304,11029946,12725,0,1761952698,12998.07418866999,38.617178010004864,53357.2025508 2025-10-31,23:18:20.000,304,11029966,12605,0,1761952699,12998.168497009996,38.52553931999864,53357.195563680005 2025-10-31,23:18:21.000,304,11029949,12565,0,1761952700,12998.283014280001,38.49029367000185,53357.27940912 2025-10-31,23:18:22.000,304,11029959,12845,0,1761952701,12998.411004169997,38.41980237000098,53357.32133184 2025-10-31,23:18:23.000,304,11029974,12605,0,1761952702,12998.525521440002,38.39160585000354,53357.272422 2025-10-31,23:18:24.000,304,11029933,12645,0,1761952703,12998.693929189998,38.34931107000011,53357.39120304 2025-10-31,23:18:25.000,304,11029943,12805,0,1761952704,12998.855600629999,38.328163680002035,53357.37024168 2025-10-31,23:18:26.000,304,11029931,12685,0,1761952705,12998.99032682999,38.20127933999902,53357.46806136 2025-10-31,23:18:27.000,304,11029937,12525,0,1761952706,12999.21262505999,38.13783717000479,53357.579855280004 2025-10-31,23:18:28.000,304,11029956,12605,0,1761952707,12999.31366970999,38.12373890999879,53357.57286816001 2025-10-31,23:18:29.000,304,11029972,12565,0,1761952708,12999.522495320001,38.07439500000328,53357.61479088 2025-10-31,23:18:30.000,304,11029977,12605,0,1761952709,12999.663957830002,38.03210021999985,53357.69164920001 2025-10-31,23:18:31.000,304,11029974,12565,0,1761952710,12999.791947719998,38.01095283000177,53357.76152040001 2025-10-31,23:18:32.000,304,11029945,12685,0,1761952711,12999.926673919988,37.9757071799977,53357.796456000004 2025-10-31,23:18:33.000,304,11029967,12565,0,1761952712,13000.034454879999,37.98275631000433,53357.92222416 2025-10-31,23:18:34.000,304,11029918,12365,0,1761952713,13000.14897214999,37.96865804999834,53357.92921128001 2025-10-31,23:18:35.000,304,11029961,12565,0,1761952714,13000.27696204,37.9757071799977,53357.99209536 2025-10-31,23:18:36.000,304,11029899,12565,0,1761952715,13000.37800669,38.01800196000113,53358.09690216001 2025-10-31,23:18:37.000,304,11029924,12325,0,1761952716,13000.45210609999,38.01800196000113,53358.14581200001 2025-10-31,23:18:38.000,304,11029956,12605,0,1761952717,13000.49252395999,38.03914934999921,53358.20869608 2025-10-31,23:18:39.000,304,11029955,12605,0,1761952718,13000.53294181999,38.046198479998566,53358.27856728 2025-10-31,23:18:40.000,304,11029928,12805,0,1761952719,13000.546414439996,38.01095283000177,53358.320490000006 2025-10-31,23:18:41.000,304,11029961,12805,0,1761952720,13000.58009599,38.02505109000049,53358.46023240001 2025-10-31,23:18:42.000,304,11029939,12965,0,1761952721,13000.593568609991,37.98275631000433,53358.495168 2025-10-31,23:18:43.000,304,11029961,12725,0,1761952722,13000.633986469991,37.912265010003466,53358.52311648 2025-10-31,23:18:44.000,304,11029972,12525,0,1761952723,13000.654195399991,37.8417737100026,53358.655871760006 2025-10-31,23:18:45.000,304,11029944,12485,0,1761952724,13000.607041229996,37.77128241000173,53358.68382024 2025-10-31,23:18:46.000,304,11030003,12645,0,1761952725,13000.660931710001,37.700791110000864,53358.71875584 2025-10-31,23:18:47.000,304,11029935,12845,0,1761952726,13000.667668019996,37.65849633000471,53358.78862704 2025-10-31,23:18:48.000,304,11029953,12805,0,1761952727,13000.647459089996,37.54571025000041,53358.85849824 2025-10-31,23:18:49.000,304,11029964,12805,0,1761952728,13000.667668019996,37.53161199000169,53358.86548536001 2025-10-31,23:18:50.000,304,11029978,12765,0,1761952729,13000.721558500001,37.454071560001466,53358.8794596 2025-10-31,23:18:51.000,304,11029917,12765,0,1761952730,13000.701349570001,37.36243287000252,53358.90042096 2025-10-31,23:18:52.000,304,11029951,12645,0,1761952731,13000.681140640001,37.32013808999909,53358.93535656001 2025-10-31,23:18:53.000,304,11029963,12565,0,1761952732,13000.667668019996,37.31308895999973,53359.02618912 2025-10-31,23:18:54.000,304,11029973,12885,0,1761952733,13000.674404329991,37.26374505000422,53359.04715048 2025-10-31,23:18:55.000,304,11029977,12565,0,1761952734,13000.681140640001,37.242597659998864,53359.03317624001 2025-10-31,23:18:56.000,304,11029935,12645,0,1761952735,13000.755240049992,37.29899070000101,53359.09606032 2025-10-31,23:18:57.000,304,11029964,12645,0,1761952736,13000.735031119992,37.32718721999845,53359.09606032 2025-10-31,23:18:58.000,304,11029939,12685,0,1761952737,13000.822603150002,37.32718721999845,53359.07509896 2025-10-31,23:18:59.000,304,11030002,12765,0,1761952738,13000.883229940002,37.3483346100038,53359.03317624001 2025-10-31,23:19:00.000,304,11029908,12365,0,1761952739,13001.044901380003,37.3483346100038,53359.089073200004 2025-10-31,23:19:01.000,304,11029975,12805,0,1761952740,13001.220045439994,37.32013808999909,53359.137983040004 2025-10-31,23:19:02.000,304,11029992,12645,0,1761952741,13001.38845318999,37.37653113000124,53359.1240088 2025-10-31,23:19:03.000,304,11029973,12525,0,1761952742,13001.57033355999,37.411776779998036,53359.21484136 2025-10-31,23:19:04.000,304,11029970,12445,0,1761952743,13001.765686549996,37.39062938999996,53359.22881560001 2025-10-31,23:19:05.000,304,11029967,12725,0,1761952744,13001.907149059996,37.42587504000403,53359.31266104 2025-10-31,23:19:06.000,304,11029945,12485,0,1761952745,13002.142919910002,37.44702243000211,53359.34759664001 2025-10-31,23:19:07.000,304,11029957,12645,0,1761952746,13002.277646109993,37.53866112000105,53359.375545120005 2025-10-31,23:19:08.000,304,11029948,12605,0,1761952747,13002.506680649989,37.53866112000105,53359.424454960004 2025-10-31,23:19:09.000,304,11029998,12805,0,1761952748,13002.702033639995,37.60210329000256,53359.48733904001 2025-10-31,23:19:10.000,304,11029954,12525,0,1761952749,13002.83002352999,37.60210329000256,53359.51528752001 2025-10-31,23:19:11.000,304,11029957,12645,0,1761952750,13002.991694969991,37.637348939999356,53359.613107200006 2025-10-31,23:19:12.000,304,11030027,12845,0,1761952751,13003.139893790001,37.70784024000022,53359.63406856001 2025-10-31,23:19:13.000,304,11030037,12765,0,1761952752,13003.321774160002,37.77128241000173,53359.68996552 2025-10-31,23:19:14.000,304,11030031,12565,0,1761952753,13003.463236670003,37.84882284000196,53359.74586248 2025-10-31,23:19:15.000,304,11029966,12685,0,1761952754,13003.510390839998,37.89111761999811,53359.7877852 2025-10-31,23:19:16.000,304,11029978,12685,0,1761952755,13003.618171799993,37.94751066000026,53359.86464352 2025-10-31,23:19:17.000,304,11029989,12725,0,1761952756,13003.658589659994,37.99685457000305,53359.9624632 2025-10-31,23:19:18.000,304,11030012,12525,0,1761952757,13003.80678847999,38.046198479998566,53359.997398800006 2025-10-31,23:19:19.000,304,11030014,12605,0,1761952758,13003.83373372,38.13078803999815,53360.00438592 2025-10-31,23:19:20.000,304,11030045,12845,0,1761952759,13003.89436051,38.158984560002864,53360.08124424 2025-10-31,23:19:21.000,304,11030012,12445,0,1761952760,13003.92804205999,38.21537759999774,53360.15111544 2025-10-31,23:19:22.000,304,11030034,12685,0,1761952761,13003.9549873,38.22947586000373,53360.22797376 2025-10-31,23:19:23.000,304,11030028,12565,0,1761952762,13003.981932539995,38.29291802999796,53360.262909360004 2025-10-31,23:19:24.000,304,11030052,12525,0,1761952763,13004.02908670999,38.31406542000332,53360.35374192001 2025-10-31,23:19:25.000,304,11030011,12645,0,1761952764,13004.01561409,38.30701629000396,53360.416626 2025-10-31,23:19:26.000,304,11030004,12525,0,1761952765,13004.02908670999,38.2999671600046,53360.451561600006 2025-10-31,23:19:27.000,304,11030027,12605,0,1761952766,13004.02908670999,38.285868899998604,53360.5563684 2025-10-31,23:19:28.000,304,11030015,12805,0,1761952767,13004.022350399995,38.30701629000396,53360.53540704 2025-10-31,23:19:29.000,304,11029978,12605,0,1761952768,13003.9549873,38.23652499000309,53360.5563684 2025-10-31,23:19:30.000,304,11030007,12845,0,1761952769,13003.941514679995,38.21537759999774,53360.58431688 2025-10-31,23:19:31.000,304,11030010,13005,0,1761952770,13003.901096819995,38.18013195000094,53360.63322672 2025-10-31,23:19:32.000,304,11030024,12565,0,1761952771,13003.86741526999,38.158984560002864,53360.6961108 2025-10-31,23:19:33.000,304,11029987,12565,0,1761952772,13003.880887889994,38.095542390001356,53360.765982000004 2025-10-31,23:19:34.000,304,11030022,12485,0,1761952773,13003.779843239994,38.144886300004146,53360.8009176 2025-10-31,23:19:35.000,304,11029944,12805,0,1761952774,13003.76637061999,38.109640650000074,53360.79393048 2025-10-31,23:19:36.000,304,11029971,12565,0,1761952775,13003.692271209999,38.102591520000715,53360.85681456001 2025-10-31,23:19:37.000,304,11030012,12645,0,1761952776,13003.638380729994,38.102591520000715,53360.91271152 2025-10-31,23:19:38.000,304,11029976,12645,0,1761952777,13003.624908109989,38.06734587000392,53360.96162136 2025-10-31,23:19:39.000,304,11030000,12605,0,1761952778,13003.571017629998,38.03210021999985,53360.954634240006 2025-10-31,23:19:40.000,304,11029925,12805,0,1761952779,13003.530599769998,37.99685457000305,53360.954634240006 2025-10-31,23:19:41.000,304,11029977,12805,0,1761952780,13003.537336079993,38.02505109000049,53361.052453920005 2025-10-31,23:19:42.000,304,11029967,12645,0,1761952781,13003.496918219993,37.96160891999898,53361.05944104 2025-10-31,23:19:43.000,304,11030019,12525,0,1761952782,13003.469972979998,37.95455978999962,53361.06642816 2025-10-31,23:19:44.000,304,11029984,12805,0,1761952783,13003.476709289993,37.96865804999834,53361.06642816 2025-10-31,23:19:45.000,304,11029993,12405,0,1761952784,13003.463236670003,37.96160891999898,53361.15726072 2025-10-31,23:19:46.000,304,11029972,12845,0,1761952785,13003.443027740002,37.96865804999834,53361.13629936 2025-10-31,23:19:47.000,304,11029958,12485,0,1761952786,13003.469972979998,38.00390370000241,53361.14328648001 2025-10-31,23:19:48.000,304,11029965,12725,0,1761952787,13003.402609880002,37.96160891999898,53361.19219632001 2025-10-31,23:19:49.000,304,11029978,12765,0,1761952788,13003.409346189997,37.95455978999962,53361.22713192 2025-10-31,23:19:50.000,304,11029977,12685,0,1761952789,13003.389137259997,37.99685457000305,53361.220144800005 2025-10-31,23:19:51.000,304,11030014,12605,0,1761952790,13003.355455709992,38.03210021999985,53361.21315768001 2025-10-31,23:19:52.000,304,11029973,12765,0,1761952791,13003.348719399997,38.03210021999985,53361.29700312 2025-10-31,23:19:53.000,304,11029943,12925,0,1761952792,13003.328510469997,38.053247609997925,53361.290016000006 2025-10-31,23:19:54.000,304,11029967,12645,0,1761952793,13003.315037849992,38.06734587000392,53361.34591296 2025-10-31,23:19:55.000,304,11029996,12685,0,1761952794,13003.294828919992,38.07439500000328,53361.40879704001 2025-10-31,23:19:56.000,304,11029995,12725,0,1761952795,13003.267883679997,38.06734587000392,53361.37386144 2025-10-31,23:19:57.000,304,11029963,12685,0,1761952796,13003.261147370002,38.11668977999943,53361.38084856001 2025-10-31,23:19:58.000,304,11030004,12805,0,1761952797,13003.301565230002,38.13078803999815,53361.387835680005 2025-10-31,23:19:59.000,304,11030016,12725,0,1761952798,13003.288092609997,38.151935430003505,53361.38084856001 2025-10-31,23:20:00.000,304,11029965,12685,0,1761952799,13003.301565230002,38.13783717000479,53361.457706880006 2025-10-31,23:20:01.000,304,11029979,12885,0,1761952800,13003.288092609997,38.144886300004146,53361.457706880006 2025-10-31,23:20:02.000,304,11030028,13005,0,1761952801,13003.308301539997,38.109640650000074,53361.47168112 2025-10-31,23:20:03.000,304,11029968,12605,0,1761952802,13003.328510469997,38.102591520000715,53361.52059096 2025-10-31,23:20:04.000,304,11029972,12965,0,1761952803,13003.389137259997,38.02505109000049,53361.49264248 2025-10-31,23:20:05.000,304,11029997,12925,0,1761952804,13003.429555119998,37.98275631000433,53361.506616720006 2025-10-31,23:20:06.000,304,11029985,12885,0,1761952805,13003.503654529988,37.933412400001544,53361.555526560005 2025-10-31,23:20:07.000,304,11029963,12645,0,1761952806,13003.530599769998,37.869970230000035,53361.57648792001 2025-10-31,23:20:08.000,304,11029941,12645,0,1761952807,13003.604699179989,37.82767545000388,53361.61142352 2025-10-31,23:20:09.000,304,11030005,12845,0,1761952808,13003.665325969989,37.80652805999853,53361.625397760006 2025-10-31,23:20:10.000,304,11029994,12685,0,1761952809,13003.719216449994,37.70784024000022,53361.639372 2025-10-31,23:20:11.000,304,11029976,12645,0,1761952810,13003.752897999999,37.67259459000343,53361.604436400004 2025-10-31,23:20:12.000,304,11029966,12405,0,1761952811,13003.87415158,37.60210329000256,53361.639372 2025-10-31,23:20:13.000,304,11029964,12525,0,1761952812,13003.93477837,37.4822680799989,53361.7092432 2025-10-31,23:20:14.000,304,11029970,12525,0,1761952813,13004.00887777999,37.454071560001466,53361.723217440005 2025-10-31,23:20:15.000,304,11029965,12685,0,1761952814,13004.062768259995,37.411776779998036,53361.73719168 2025-10-31,23:20:16.000,304,11029987,12805,0,1761952815,13004.13013135999,37.37653113000124,53361.723217440005 2025-10-31,23:20:17.000,304,11029937,12365,0,1761952816,13004.19075814999,37.29899070000101,53361.772127280004 2025-10-31,23:20:18.000,304,11029970,12525,0,1761952817,13004.210967079991,37.29899070000101,53361.80007576 2025-10-31,23:20:19.000,304,11029977,12645,0,1761952818,13004.291802799991,37.25669592000486,53361.7791144 2025-10-31,23:20:20.000,304,11029984,12685,0,1761952819,13004.338956970001,37.22145027000079,53361.841998480006 2025-10-31,23:20:21.000,304,11029989,12605,0,1761952820,13004.406320069997,37.19325375000335,53361.82802424 2025-10-31,23:20:22.000,304,11029960,12765,0,1761952821,13004.426528999997,37.115713320003124,53361.841998480006 2025-10-31,23:20:23.000,304,11029966,12605,0,1761952822,13004.493892099992,37.052271150001616,53361.89789544 2025-10-31,23:20:24.000,304,11029988,13045,0,1761952823,13004.527573649997,36.99587810999947,53361.90488256 2025-10-31,23:20:25.000,304,11029950,12765,0,1761952824,13004.534309959992,36.93243593999796,53361.88392120001 2025-10-31,23:20:26.000,304,11029928,12725,0,1761952825,13004.541046270002,36.890141160001804,53361.91186968001 2025-10-31,23:20:27.000,304,11029928,12485,0,1761952826,13004.601673060002,36.833748119999655,53361.9188568 2025-10-31,23:20:28.000,304,11029968,12605,0,1761952827,13004.581464130002,36.826698990000295,53361.939818160005 2025-10-31,23:20:29.000,304,11029999,12925,0,1761952828,13004.608409369997,36.80555160000222,53361.95379240001 2025-10-31,23:20:30.000,304,11029971,12565,0,1761952829,13004.574727819992,36.73506030000135,53361.91186968001 2025-10-31,23:20:31.000,304,11029993,12685,0,1761952830,13004.527573649997,36.68571638999856,53361.939818160005 2025-10-31,23:20:32.000,304,11030013,12645,0,1761952831,13004.527573649997,36.650470740001765,53361.92584392 2025-10-31,23:20:33.000,304,11029989,12645,0,1761952832,13004.446737929997,36.62932335000369,53361.93283104001 2025-10-31,23:20:34.000,304,11029941,12685,0,1761952833,13004.413056379992,36.61522508999769,53361.939818160005 2025-10-31,23:20:35.000,304,11029977,12525,0,1761952834,13004.305275419996,36.56588118000218,53361.960779520006 2025-10-31,23:20:36.000,304,11029950,12565,0,1761952835,13004.21770339,36.5447337900041,53361.97475376 2025-10-31,23:20:37.000,304,11029984,12525,0,1761952836,13004.143603979996,36.51653726999939,53361.93283104001 2025-10-31,23:20:38.000,304,11030001,12605,0,1761952837,13004.05603195,36.481291620002594,53361.96776664 2025-10-31,23:20:39.000,304,11029981,12725,0,1761952838,13003.961723609995,36.474242490003235,53361.939818160005 2025-10-31,23:20:40.000,304,11029947,12685,0,1761952839,13003.901096819995,36.50243901000067,53361.98174088001 2025-10-31,23:20:41.000,304,11030000,12445,0,1761952840,13003.82699740999,36.49538988000131,53361.95379240001 2025-10-31,23:20:42.000,304,11029984,12445,0,1761952841,13003.76637061999,36.424898580000445,53361.93283104001 2025-10-31,23:20:43.000,304,11029973,12645,0,1761952842,13003.638380729994,36.44604596999852,53361.86295984001 2025-10-31,23:20:44.000,304,11029971,12645,0,1761952843,13003.618171799993,36.50243901000067,53361.90488256 2025-10-31,23:20:45.000,304,11029937,12605,0,1761952844,13003.530599769998,36.460144230004516,53361.88392120001 2025-10-31,23:20:46.000,304,11029973,12725,0,1761952845,13003.483445600003,36.41080032000173,53361.890908320005 2025-10-31,23:20:47.000,304,11029962,12485,0,1761952846,13003.429555119998,36.39670206000301,53361.85597272 2025-10-31,23:20:48.000,304,11029985,12685,0,1761952847,13003.395873569993,36.431947709999804,53361.890908320005 2025-10-31,23:20:49.000,304,11029977,12565,0,1761952848,13003.288092609997,36.31916163000278,53361.83501136001 2025-10-31,23:20:50.000,304,11030015,12445,0,1761952849,13003.254411059992,36.32621076000214,53361.8489856 2025-10-31,23:20:51.000,304,11029904,12645,0,1761952850,13003.247674749997,36.31211250000342,53361.85597272 2025-10-31,23:20:52.000,304,11029971,12885,0,1761952851,13003.187047959997,36.241621200002555,53361.821037120004 2025-10-31,23:20:53.000,304,11029986,12565,0,1761952852,13003.160102720001,36.248670330001914,53361.821037120004 2025-10-31,23:20:54.000,304,11029955,12645,0,1761952853,13003.092739619991,36.234572070003196,53361.81405000001 2025-10-31,23:20:55.000,304,11029958,13085,0,1761952854,13003.032112829991,36.22047381000448,53361.74417880001 2025-10-31,23:20:56.000,304,11029958,12685,0,1761952855,13002.95801342,36.16408077000233,53361.73020456 2025-10-31,23:20:57.000,304,11029959,12565,0,1761952856,13002.944540799996,36.13588425000489,53361.80007576 2025-10-31,23:20:58.000,304,11029983,12445,0,1761952857,13002.91085924999,36.13588425000489,53361.76514016001 2025-10-31,23:20:59.000,304,11029991,12445,0,1761952858,13002.80981459999,36.11473685999954,53361.772127280004 2025-10-31,23:21:00.000,304,11029990,12805,0,1761952859,13002.78960566999,36.0865403400021,53361.68828184 2025-10-31,23:21:01.000,304,11029985,12725,0,1761952860,13002.742451499995,36.03719642999931,53361.73020456 2025-10-31,23:21:02.000,304,11030002,12445,0,1761952861,13002.69529733,35.99490165000316,53361.80007576 2025-10-31,23:21:03.000,304,11029994,12725,0,1761952862,13002.60772529999,36.00195078000252,53361.70225608 2025-10-31,23:21:04.000,304,11030000,12605,0,1761952863,13002.553834819999,35.973754259997804,53361.73719168 2025-10-31,23:21:05.000,304,11029964,12645,0,1761952864,13002.526889579989,35.973754259997804,53361.74417880001 2025-10-31,23:21:06.000,304,11029967,12845,0,1761952865,13002.405635999989,35.95260686999973,53361.674307600006 2025-10-31,23:21:07.000,304,11029949,12605,0,1761952866,13002.398899689993,35.959655999999086,53361.74417880001 2025-10-31,23:21:08.000,304,11030002,12685,0,1761952867,13002.277646109993,35.99490165000316,53361.68828184 2025-10-31,23:21:09.000,304,11029958,12645,0,1761952868,13002.230491939998,35.973754259997804,53361.66732048001 2025-10-31,23:21:10.000,304,11030011,12805,0,1761952869,13002.190074079997,35.95260686999973,53361.66732048001 2025-10-31,23:21:11.000,304,11029976,12645,0,1761952870,13002.122710980002,35.92441035000229,53361.68129472 2025-10-31,23:21:12.000,304,11030006,12805,0,1761952871,13002.095765739992,35.896213830004854,53361.653346240004 2025-10-31,23:21:13.000,304,11029975,12605,0,1761952872,13002.041875260002,35.88916469999822,53361.604436400004 2025-10-31,23:21:14.000,304,11030033,12725,0,1761952873,13002.021666330002,35.896213830004854,53361.61841064001 2025-10-31,23:21:15.000,304,11029981,12725,0,1761952874,13001.961039540001,35.85391905000142,53361.59046216 2025-10-31,23:21:16.000,304,11029998,12805,0,1761952875,13001.927357989996,35.85391905000142,53361.56251368 2025-10-31,23:21:17.000,304,11030026,12445,0,1761952876,13001.880203820001,35.88916469999822,53361.5695008 2025-10-31,23:21:18.000,304,11029973,12685,0,1761952877,13001.806104409996,35.88916469999822,53361.54155232 2025-10-31,23:21:19.000,304,11029978,12605,0,1761952878,13001.705059759995,35.92441035000229,53361.51360384 2025-10-31,23:21:20.000,304,11029985,12725,0,1761952879,13001.63096034999,35.93145948000165,53361.457706880006 2025-10-31,23:21:21.000,304,11030005,12765,0,1761952880,13001.563597249995,35.95260686999973,53361.47866824001 2025-10-31,23:21:22.000,304,11029982,12565,0,1761952881,13001.45581629,35.973754259997804,53361.42975840001 2025-10-31,23:21:23.000,304,11030013,12685,0,1761952882,13001.341299019994,35.959655999999086,53361.36687432 2025-10-31,23:21:24.000,304,11029937,12805,0,1761952883,13001.186363889989,35.973754259997804,53361.338925840006 2025-10-31,23:21:25.000,304,11029995,12725,0,1761952884,13001.119000789993,36.00195078000252,53361.26206752001 2025-10-31,23:21:26.000,304,11030001,12725,0,1761952885,13001.051637689998,36.00195078000252,53361.26206752001 2025-10-31,23:21:27.000,304,11029976,12685,0,1761952886,13000.950593039997,36.00195078000252,53361.220144800005 2025-10-31,23:21:28.000,304,11030013,12965,0,1761952887,13000.836075769992,36.00195078000252,53361.17822208 2025-10-31,23:21:29.000,304,11029936,12605,0,1761952888,13000.741767430001,36.03719642999931,53361.13629936 2025-10-31,23:21:30.000,304,11030034,12605,0,1761952889,13000.62051385,36.10063860000082,53361.09437664001 2025-10-31,23:21:31.000,304,11029965,12765,0,1761952890,13000.526205509996,36.10768773000018,53360.96162136 2025-10-31,23:21:32.000,304,11029952,12805,0,1761952891,13000.37800669,36.12883511999826,53360.94764712001 2025-10-31,23:21:33.000,304,11029934,12725,0,1761952892,13000.263489419995,36.09358947000146,53360.91969864 2025-10-31,23:21:34.000,304,11029996,12845,0,1761952893,13000.182653699994,36.07949121000274,53360.82187896 2025-10-31,23:21:35.000,304,11029970,12685,0,1761952894,13000.014245949998,36.0865403400021,53360.77296912 2025-10-31,23:21:36.000,304,11030013,12565,0,1761952895,12999.886256059988,36.10063860000082,53360.64021384001 2025-10-31,23:21:37.000,304,11029942,12885,0,1761952896,12999.771738789997,36.11473685999954,53360.64021384001 2025-10-31,23:21:38.000,304,11029990,12925,0,1761952897,12999.616803659992,36.09358947000146,53360.57034264001 2025-10-31,23:21:39.000,304,11029995,12605,0,1761952898,12999.488813769996,36.10063860000082,53360.43758736 2025-10-31,23:21:40.000,304,11029934,12605,0,1761952899,12999.354087569991,36.10063860000082,53360.43758736 2025-10-31,23:21:41.000,304,11029990,12765,0,1761952900,12999.21262505999,36.07949121000274,53360.27688360001 2025-10-31,23:21:42.000,304,11030016,12685,0,1761952901,12999.07789886,36.0865403400021,53360.26989648 2025-10-31,23:21:43.000,304,11029983,12805,0,1761952902,12998.902754799994,36.065392950004025,53360.165089680006 2025-10-31,23:21:44.000,304,11029948,12765,0,1761952903,12998.781501219994,36.05129468999803,53360.06727000001 2025-10-31,23:21:45.000,304,11029975,12685,0,1761952904,12998.673720259998,36.065392950004025,53360.046308640005 2025-10-31,23:21:46.000,304,11029981,12605,0,1761952905,12998.538994059993,36.05129468999803,53359.927527600004 2025-10-31,23:21:47.000,304,11029996,12725,0,1761952906,12998.411004169997,36.03014729999995,53359.892592 2025-10-31,23:21:48.000,304,11029970,12605,0,1761952907,12998.296486899992,35.9878525200038,53359.829707920006 2025-10-31,23:21:49.000,304,11030011,12645,0,1761952908,12998.155024389991,35.91736122000293,53359.710926880005 2025-10-31,23:21:50.000,304,11029999,12725,0,1761952909,12998.03377080999,35.91736122000293,53359.66900416 2025-10-31,23:21:51.000,304,11029960,12765,0,1761952910,12997.93272615999,35.80457513999863,53359.543236000005 2025-10-31,23:21:52.000,304,11029996,12765,0,1761952911,12997.89230829999,35.81867340000463,53359.48733904001 2025-10-31,23:21:53.000,304,11029974,12605,0,1761952912,12997.764318409994,35.76932949000184,53359.43842920001 2025-10-31,23:21:54.000,304,11030031,12765,0,1761952913,12997.71042792999,35.71998557999905,53359.305673920004 2025-10-31,23:21:55.000,304,11029965,12645,0,1761952914,12997.683482689994,35.69178906000161,53359.256764080004 2025-10-31,23:21:56.000,304,11030022,12605,0,1761952915,12997.629592209989,35.69883819000097,53359.21484136 2025-10-31,23:21:57.000,304,11029970,12525,0,1761952916,12997.609383279989,35.69883819000097,53359.1240088 2025-10-31,23:21:58.000,304,11030023,12805,0,1761952917,12997.582438039994,35.663592540004174,53359.02618912 2025-10-31,23:21:59.000,304,11029975,12765,0,1761952918,12997.555492799998,35.656543410004815,53358.99824064 2025-10-31,23:22:00.000,304,11030029,12605,0,1761952919,12997.562229109993,35.68473993000225,53358.92836944 2025-10-31,23:22:01.000,304,11029957,12725,0,1761952920,12997.575701729998,35.67064167000353,53358.8095884 2025-10-31,23:22:02.000,304,11030063,12645,0,1761952921,12997.568965419989,35.71293644999969,53358.76766568001 2025-10-31,23:22:03.000,304,11029946,12605,0,1761952922,12997.535283869998,35.71293644999969,53358.69080736 2025-10-31,23:22:04.000,304,11029996,12885,0,1761952923,12997.481393389993,35.72703470999841,53358.55805208001 2025-10-31,23:22:05.000,304,11030012,12805,0,1761952924,12997.467920769988,35.76228036000248,53358.55106496 2025-10-31,23:22:06.000,304,11030025,12645,0,1761952925,12997.467920769988,35.790476879999915,53358.43228392001 2025-10-31,23:22:07.000,304,11030037,12525,0,1761952926,12997.467920769988,35.81162426999799,53358.369399840005 2025-10-31,23:22:08.000,304,11030013,12885,0,1761952927,12997.427502909988,35.91031209000357,53358.299528640004 2025-10-31,23:22:09.000,304,11030042,12685,0,1761952928,12997.454448149998,35.93850861000101,53358.2855544 2025-10-31,23:22:10.000,304,11029972,12885,0,1761952929,12997.434239219998,36.058343820004666,53358.1807476 2025-10-31,23:22:11.000,304,11029975,12645,0,1761952930,12997.387085050002,36.11473685999954,53358.15978624 2025-10-31,23:22:12.000,304,11029996,12965,0,1761952931,12997.366876120002,36.26276859000063,53358.06196656 2025-10-31,23:22:13.000,304,11030032,12805,0,1761952932,12997.407293980003,36.31916163000278,53358.02703096001 2025-10-31,23:22:14.000,304,11029950,12605,0,1761952933,12997.407293980003,36.38260380000429,53358.00606960001 2025-10-31,23:22:15.000,304,11029973,12685,0,1761952934,12997.312985639997,36.41080032000173,53357.964146880004 2025-10-31,23:22:16.000,304,11029993,12485,0,1761952935,12997.279304089992,36.424898580000445,53357.88030144 2025-10-31,23:22:17.000,304,11029965,12605,0,1761952936,12997.245622540002,36.43899683999916,53357.866327200005 2025-10-31,23:22:18.000,304,11030057,12645,0,1761952937,12997.198468369992,36.39670206000301,53357.866327200005 2025-10-31,23:22:19.000,304,11029998,12525,0,1761952938,12997.171523129997,36.35440727999958,53357.8313916 2025-10-31,23:22:20.000,304,11030043,12605,0,1761952939,12997.110896339997,36.26276859000063,53357.78248176 2025-10-31,23:22:21.000,304,11030014,12645,0,1761952940,12997.023324310001,36.21342467999784,53357.796456000004 2025-10-31,23:22:22.000,304,11029983,12685,0,1761952941,12996.96269752,36.10768773000018,53357.6567136 2025-10-31,23:22:23.000,304,11030010,12845,0,1761952942,12996.868389179996,35.973754259997804,53357.64273936001 2025-10-31,23:22:24.000,304,11030030,12485,0,1761952943,12996.747135599995,35.85391905000142,53357.57286816001 2025-10-31,23:22:25.000,304,11029977,12725,0,1761952944,12996.67303618999,35.734083839997766,53357.60780376 2025-10-31,23:22:26.000,304,11030050,12765,0,1761952945,12996.57872785,35.6283468900001,53357.54491968 2025-10-31,23:22:27.000,304,11029980,12805,0,1761952946,12996.484419509994,35.48031515999901,53357.48902272 2025-10-31,23:22:28.000,304,11030045,12725,0,1761952947,12996.363165929994,35.36047995000263,53357.4471 2025-10-31,23:22:29.000,304,11030001,12685,0,1761952948,12996.241912349993,35.22654648000025,53357.32831896 2025-10-31,23:22:30.000,304,11030001,12725,0,1761952949,12996.194758179998,35.13490779000131,53357.37024168 2025-10-31,23:22:31.000,304,11029990,12525,0,1761952950,12996.086977220002,35.01507257999765,53357.35626744001 2025-10-31,23:22:32.000,304,11029999,12845,0,1761952951,12996.006141500002,34.95163041000342,53357.272422 2025-10-31,23:22:33.000,304,11029985,12645,0,1761952952,12995.952251019997,34.83179519999976,53357.27940912 2025-10-31,23:22:34.000,304,11030037,12485,0,1761952953,12995.857942679992,34.73310738000146,53357.15364096 2025-10-31,23:22:35.000,304,11030036,12685,0,1761952954,12995.797315889991,34.65556695000123,53357.146653840005 2025-10-31,23:22:36.000,304,11030046,12765,0,1761952955,12995.70300755,34.507535220000136,53357.16761520001 2025-10-31,23:22:37.000,304,11030013,12805,0,1761952956,12995.61543551999,34.47228957000334,53357.076782640004 2025-10-31,23:22:38.000,304,11030001,12645,0,1761952957,12995.56154504,34.394749140003114,53356.99992432001 2025-10-31,23:22:39.000,304,11030012,12805,0,1761952958,12995.527863489995,34.29606132000481,53356.97197584001 2025-10-31,23:22:40.000,304,11030001,12845,0,1761952959,12995.487445629995,34.2326191500033,53356.909091760004 2025-10-31,23:22:41.000,304,11030019,12525,0,1761952960,12995.386400979995,34.19737349999923,53356.8881304 2025-10-31,23:22:42.000,304,11030009,12685,0,1761952961,12995.31230156999,34.09163655000157,53356.84620768 2025-10-31,23:22:43.000,304,11030041,12805,0,1761952962,12995.184311679994,34.112783939999645,53356.79031072 2025-10-31,23:22:44.000,304,11030019,12845,0,1761952963,12995.170839059989,34.098685680000926,53356.78332360001 2025-10-31,23:22:45.000,304,11030011,12605,0,1761952964,12995.096739649998,34.112783939999645,53356.62960696 2025-10-31,23:22:46.000,304,11029959,12765,0,1761952965,12995.015903929998,34.13393132999772,53356.69947816 2025-10-31,23:22:47.000,304,11029952,12485,0,1761952966,12994.914859279997,34.112783939999645,53356.61563272001 2025-10-31,23:22:48.000,304,11030022,12765,0,1761952967,12994.881177729992,34.09163655000157,53356.58069712 2025-10-31,23:22:49.000,304,11030019,12765,0,1761952968,12994.874441419997,34.119833069999004,53356.48287744 2025-10-31,23:22:50.000,304,11030034,12965,0,1761952969,12994.894650349997,34.09163655000157,53356.48986456 2025-10-31,23:22:51.000,304,11029988,12685,0,1761952970,12994.928331900002,34.08458742000221,53356.426980480006 2025-10-31,23:22:52.000,304,11029935,12685,0,1761952971,12994.901386659993,34.06344003000413,53356.3640964 2025-10-31,23:22:53.000,304,11030007,12565,0,1761952972,12995.002431309993,34.03524350999942,53356.33614792 2025-10-31,23:22:54.000,304,11030038,12805,0,1761952973,12995.056321789998,34.06344003000413,53356.27326384 2025-10-31,23:22:55.000,304,11029999,12605,0,1761952974,12995.130421199989,34.00704699000198,53356.259289600006 2025-10-31,23:22:56.000,304,11030022,12725,0,1761952975,12995.244938469994,34.03524350999942,53356.31518656 2025-10-31,23:22:57.000,304,11030005,12605,0,1761952976,12995.319037879999,34.0211452500007,53356.24531536 2025-10-31,23:22:58.000,304,11030024,12645,0,1761952977,12995.48070932,33.99294873000326,53356.18243128001 2025-10-31,23:22:59.000,304,11030004,12725,0,1761952978,12995.608699209995,34.049341769998136,53356.1544828 2025-10-31,23:23:00.000,304,11030021,12725,0,1761952979,12995.777106959991,34.0211452500007,53356.13352144001 2025-10-31,23:23:01.000,304,11029976,12485,0,1761952980,12995.898360539992,34.05639090000477,53356.14749568 2025-10-31,23:23:02.000,304,11029997,12645,0,1761952981,12996.039823049992,34.14098046000436,53356.14749568 2025-10-31,23:23:03.000,304,11030044,12925,0,1761952982,12996.194758179998,34.14098046000436,53356.11256008001 2025-10-31,23:23:04.000,304,11030020,12805,0,1761952983,12996.349693309989,34.21147175999795,53356.09858584 2025-10-31,23:23:05.000,304,11030023,12605,0,1761952984,12996.49115581999,34.31720871000289,53356.070637360004 2025-10-31,23:23:06.000,304,11029998,12645,0,1761952985,12996.61240939999,34.35245435999968,53356.035701759996 2025-10-31,23:23:07.000,304,11029957,12645,0,1761952986,12996.79428976999,34.43704391999927,53356.11256008001 2025-10-31,23:23:08.000,304,11030021,12965,0,1761952987,12996.955961209991,34.507535220000136,53356.09858584 2025-10-31,23:23:09.000,304,11029997,12685,0,1761952988,12997.070478479996,34.556879130002926,53356.14749568 2025-10-31,23:23:10.000,304,11030032,12645,0,1761952989,12997.252358849997,34.53573174000485,53356.224354 2025-10-31,23:23:11.000,304,11030034,12725,0,1761952990,12997.380348739993,34.563928260002285,53356.238328240004 2025-10-31,23:23:12.000,304,11029992,12445,0,1761952991,12997.508338629988,34.59212477999972,53356.23134112001 2025-10-31,23:23:13.000,304,11030005,12605,0,1761952992,12997.670010069989,34.6132721699978,53356.25230248001 2025-10-31,23:23:14.000,304,11029969,12765,0,1761952993,12997.79126364999,34.60622303999844,53356.30121232001 2025-10-31,23:23:15.000,304,11030048,12685,0,1761952994,12997.89230829999,34.6132721699978,53356.32217368 2025-10-31,23:23:16.000,304,11029971,12965,0,1761952995,12997.99335294999,34.570977390001644,53356.357109280005 2025-10-31,23:23:17.000,304,11029934,12765,0,1761952996,12998.087661289996,34.521633479998854,53356.39204488 2025-10-31,23:23:18.000,304,11029987,12645,0,1761952997,12998.168497009996,34.42294566000055,53356.38505776 2025-10-31,23:23:19.000,304,11029969,12805,0,1761952998,12998.269541659996,34.35245435999968,53356.48287744 2025-10-31,23:23:20.000,304,11030013,12645,0,1761952999,12998.343641070001,34.27491392999946,53356.475890320005 2025-10-31,23:23:21.000,304,11029974,12565,0,1761953000,12998.437949409992,34.148029590003716,53356.55973576 2025-10-31,23:23:22.000,304,11030035,12685,0,1761953001,12998.437949409992,34.06344003000413,53356.6086456 2025-10-31,23:23:23.000,304,11029941,12725,0,1761953002,12998.518785129992,33.97180133999791,53356.594671360006 2025-10-31,23:23:24.000,304,11030027,12765,0,1761953003,12998.491839889997,33.91540830000304,53356.71345240001 2025-10-31,23:23:25.000,304,11029973,12685,0,1761953004,12998.619829779993,33.85901526000089,53356.73441376001 2025-10-31,23:23:26.000,304,11029995,12525,0,1761953005,12998.727610739988,33.79557308999938,53356.80428496001 2025-10-31,23:23:27.000,304,11030000,12765,0,1761953006,12998.761292289993,33.72508178999851,53356.84620768 2025-10-31,23:23:28.000,304,11030024,12765,0,1761953007,12998.855600629999,33.68983614000172,53356.90210464001 2025-10-31,23:23:29.000,304,11030006,12885,0,1761953008,12998.97685421,33.675737880003,53356.93704024 2025-10-31,23:23:30.000,304,11029972,12805,0,1761953009,12999.01727207,33.66868875000364,53356.90210464001 2025-10-31,23:23:31.000,304,11030008,12765,0,1761953010,12999.104844099995,33.66868875000364,53356.978962960005 2025-10-31,23:23:32.000,304,11029991,12605,0,1761953011,12999.15199826999,33.675737880003,53357.05582128 2025-10-31,23:23:33.000,304,11029980,12645,0,1761953012,12999.25304291999,33.66868875000364,53357.041847039996 2025-10-31,23:23:34.000,304,11029961,12685,0,1761953013,12999.29346077999,33.696885270001076,53357.1326796 2025-10-31,23:23:35.000,304,11030036,12725,0,1761953014,12999.38103281,33.61229571000149,53357.16062808 2025-10-31,23:23:36.000,304,11029943,12605,0,1761953015,12999.421450670001,33.55590266999934,53357.22351216 2025-10-31,23:23:37.000,304,11030003,12565,0,1761953016,12999.522495320001,33.534755280001264,53357.25146064 2025-10-31,23:23:38.000,304,11030001,12765,0,1761953017,12999.549440559997,33.45016572000168,53357.30037048 2025-10-31,23:23:39.000,304,11029990,12965,0,1761953018,12999.535967939992,33.37967442000081,53357.28639624001 2025-10-31,23:23:40.000,304,11029969,12805,0,1761953019,12999.549440559997,33.351477900003374,53357.265434880006 2025-10-31,23:23:41.000,304,11029994,12645,0,1761953020,12999.589858419997,33.252790079997794,53357.32133184 2025-10-31,23:23:42.000,304,11030028,12885,0,1761953021,12999.650485209997,33.23164268999972,53357.38421592001 2025-10-31,23:23:43.000,304,11030028,12765,0,1761953022,12999.650485209997,33.16820051999821,53357.39819016 2025-10-31,23:23:44.000,304,11030005,12605,0,1761953023,12999.670694139997,33.14705313000013,53357.40517728001 2025-10-31,23:23:45.000,304,11029916,12685,0,1761953024,12999.643748900002,33.062463570000546,53357.5169712 2025-10-31,23:23:46.000,304,11029992,12605,0,1761953025,12999.630276279997,33.09066008999798,53357.50998408 2025-10-31,23:23:47.000,304,11029992,12685,0,1761953026,12999.663957830002,33.13295487000141,53357.53793256 2025-10-31,23:23:48.000,304,11030021,12525,0,1761953027,12999.670694139997,33.09770922000462,53357.579855280004 2025-10-31,23:23:49.000,304,11029974,12805,0,1761953028,12999.684166760002,33.0060705299984,53357.62177800001 2025-10-31,23:23:50.000,304,11030006,12725,0,1761953029,12999.724584620002,32.942628360004164,53357.63575224 2025-10-31,23:23:51.000,304,11029968,12685,0,1761953030,12999.771738789997,32.850989669997944,53357.7265848 2025-10-31,23:23:52.000,304,11029971,12885,0,1761953031,12999.818892959993,32.702957940004126,53357.7265848 2025-10-31,23:23:53.000,304,11029979,12645,0,1761953032,12999.879519749993,32.63246664000326,53357.796456000004 2025-10-31,23:23:54.000,304,11030049,12725,0,1761953033,13000.014245949998,32.50558230000024,53357.82440448 2025-10-31,23:23:55.000,304,11030013,12525,0,1761953034,13000.14897214999,32.34345231000043,53357.85235296 2025-10-31,23:23:56.000,304,11029990,12605,0,1761953035,13000.162444769994,32.21656797000469,53357.9012628 2025-10-31,23:23:57.000,304,11029967,12805,0,1761953036,13000.27696204,32.04738884999824,53357.99908248 2025-10-31,23:23:58.000,304,11030016,12685,0,1761953037,13000.404951929995,31.864111470000353,53358.034018080005 2025-10-31,23:23:59.000,304,11030010,12645,0,1761953038,13000.51273288999,31.75837452000269,53358.04799232 2025-10-31,23:24:00.000,304,11029990,12765,0,1761953039,13000.627250159996,31.5750971400048,53358.1807476 2025-10-31,23:24:01.000,304,11030009,12685,0,1761953040,13000.714822189992,31.51870410000265,53358.22965744 2025-10-31,23:24:02.000,304,11030001,12565,0,1761953041,13000.802394220002,31.398868889998994,53358.25760592 2025-10-31,23:24:03.000,304,11030000,12605,0,1761953042,13000.903438870002,31.328377589998126,53358.3554256 2025-10-31,23:24:04.000,304,11029993,12645,0,1761953043,13001.044901380003,31.264935420003894,53358.40433544 2025-10-31,23:24:05.000,304,11029999,12925,0,1761953044,13001.152682339998,31.208542380001745,53358.495168 2025-10-31,23:24:06.000,304,11029949,12565,0,1761953045,13001.253726989999,31.166247599998314,53358.52311648 2025-10-31,23:24:07.000,304,11029961,12525,0,1761953046,13001.34803532999,31.152149339999596,53358.586000560004 2025-10-31,23:24:08.000,304,11029983,12565,0,1761953047,13001.462552599995,31.138051080000878,53358.606961920006 2025-10-31,23:24:09.000,304,11029993,12685,0,1761953048,13001.61075141999,31.1169036900028,53358.606961920006 2025-10-31,23:24:10.000,304,11029972,12565,0,1761953049,13001.705059759995,31.06051065000065,53358.64888464001 2025-10-31,23:24:11.000,304,11030021,12605,0,1761953050,13001.7993681,31.10985456000344,53358.72574296001 2025-10-31,23:24:12.000,304,11030012,12485,0,1761953051,13001.886940129996,31.13100195000152,53358.76766568001 2025-10-31,23:24:13.000,304,11029984,12605,0,1761953052,13002.035138949992,31.145100210000237,53358.86548536001 2025-10-31,23:24:14.000,304,11029977,12965,0,1761953053,13002.169865149997,31.088707169998088,53358.86548536001 2025-10-31,23:24:15.000,304,11030026,12605,0,1761953054,13002.237228249993,31.06051065000065,53358.991253520006 2025-10-31,23:24:16.000,304,11029959,12565,0,1761953055,13002.345009209988,30.990019349999784,53358.96330504001 2025-10-31,23:24:17.000,304,11030000,12805,0,1761953056,13002.446053859989,30.95477370000299,53358.970292160004 2025-10-31,23:24:18.000,304,11030006,12805,0,1761953057,13002.533625889999,30.870184140003403,53359.03317624001 2025-10-31,23:24:19.000,304,11030033,12725,0,1761953058,13002.580780059994,30.778545450004458,53359.110034560006 2025-10-31,23:24:20.000,304,11029992,12525,0,1761953059,13002.574043749999,30.729201540001668,53359.27073832001 2025-10-31,23:24:21.000,304,11029999,12645,0,1761953060,13002.68856101999,30.72215241000231,53359.24278984 2025-10-31,23:24:22.000,304,11029990,12765,0,1761953061,13002.72897887999,30.686906759998237,53359.29169968 2025-10-31,23:24:23.000,304,11029969,12805,0,1761953062,13002.70876994999,30.693955890004872,53359.45240344 2025-10-31,23:24:24.000,304,11029961,12685,0,1761953063,13002.782869359995,30.70805415000359,53359.41048072 2025-10-31,23:24:25.000,304,11029974,12805,0,1761953064,13002.87044138999,30.799692840002535,53359.4034936 2025-10-31,23:24:26.000,304,11029979,12605,0,1761953065,13002.944540799996,30.856085880004684,53359.48035192 2025-10-31,23:24:27.000,304,11029966,12565,0,1761953066,13003.005167589996,30.95477370000299,53359.55022312 2025-10-31,23:24:28.000,304,11029990,12685,0,1761953067,13003.072530689991,31.01116673999786,53359.57118448 2025-10-31,23:24:29.000,304,11029947,12765,0,1761953068,13003.193784269992,31.102805430004082,53359.69695264 2025-10-31,23:24:30.000,304,11029962,12725,0,1761953069,13003.335246779992,31.229689769999823,53359.6480428 2025-10-31,23:24:31.000,304,11029962,12365,0,1761953070,13003.476709289993,31.363623240002198,53359.66900416 2025-10-31,23:24:32.000,304,11029981,12645,0,1761953071,13003.577753939993,31.420016280004347,53359.72490112 2025-10-31,23:24:33.000,304,11029893,12845,0,1761953072,13003.78657954999,31.53985149000073,53359.74586248 2025-10-31,23:24:34.000,304,11029961,12565,0,1761953073,13003.93477837,31.64558843999839,53359.7877852 2025-10-31,23:24:35.000,304,11029947,12605,0,1761953074,13004.022350399995,31.69493235000118,53359.84368216 2025-10-31,23:24:36.000,304,11029949,12485,0,1761953075,13004.17728553,31.74427626000397,53359.91355336 2025-10-31,23:24:37.000,304,11029988,12725,0,1761953076,13004.338956970001,31.779521910000767,53359.91355336 2025-10-31,23:24:38.000,304,11029961,12485,0,1761953077,13004.500628410002,31.807718429998204,53359.96945032001 2025-10-31,23:24:39.000,304,11029944,12405,0,1761953078,13004.635354609993,31.89230798999779,53359.99041168001 2025-10-31,23:24:40.000,304,11029945,12605,0,1761953079,13004.669036159998,31.87820972999907,53360.05329576 2025-10-31,23:24:41.000,304,11029939,12645,0,1761953080,13004.709454019998,31.807718429998204,53360.07425712 2025-10-31,23:24:42.000,304,11030005,12845,0,1761953081,13004.709454019998,31.779521910000767,53360.08823136001 2025-10-31,23:24:43.000,304,11029959,12685,0,1761953082,13004.675772469993,31.76542365000205,53360.165089680006 2025-10-31,23:24:44.000,304,11029968,12525,0,1761953083,13004.635354609993,31.723128869998618,53360.262909360004 2025-10-31,23:24:45.000,304,11029973,12685,0,1761953084,13004.601673060002,31.687883220001822,53360.27688360001 2025-10-31,23:24:46.000,304,11029939,12605,0,1761953085,13004.541046270002,31.610342790001596,53360.311819200004 2025-10-31,23:24:47.000,304,11029946,12725,0,1761953086,13004.514101029992,31.58919540000352,53360.36771616 2025-10-31,23:24:48.000,304,11029923,12685,0,1761953087,13004.426528999997,31.560998879998806,53360.381690400005 2025-10-31,23:24:49.000,304,11029970,12565,0,1761953088,13004.365902209996,31.5750971400048,53360.416626 2025-10-31,23:24:50.000,304,11029969,12765,0,1761953089,13004.291802799991,31.52575323000201,53360.40963888 2025-10-31,23:24:51.000,304,11029956,12685,0,1761953090,13004.224439699996,31.51870410000265,53360.52143280001 2025-10-31,23:24:52.000,304,11029957,12565,0,1761953091,13004.17728553,31.47640931999922,53360.5563684 2025-10-31,23:24:53.000,304,11029970,12605,0,1761953092,13004.19075814999,31.511654970003292,53360.52143280001 2025-10-31,23:24:54.000,304,11030001,12605,0,1761953093,13004.19749446,31.49050757999794,53360.51444568 2025-10-31,23:24:55.000,304,11030003,12605,0,1761953094,13004.163812909996,31.497556710004574,53360.56335552 2025-10-31,23:24:56.000,304,11029974,12685,0,1761953095,13004.123395049995,31.52575323000201,53360.59130400001 2025-10-31,23:24:57.000,304,11029997,12565,0,1761953096,13004.09644981,31.46936018999986,53360.63322672 2025-10-31,23:24:58.000,304,11029997,12485,0,1761953097,13004.03582302,31.441163670002425,53360.63322672 2025-10-31,23:24:59.000,304,11029967,12485,0,1761953098,13003.99540516,31.434114540003065,53360.647200960004 2025-10-31,23:25:00.000,304,11029963,12285,0,1761953099,13003.880887889994,31.314279329999408,53360.668162320006 2025-10-31,23:25:01.000,304,11030004,12445,0,1761953100,13003.773106929999,31.215591510001104,53360.668162320006 2025-10-31,23:25:02.000,304,11029953,12605,0,1761953101,13003.658589659994,31.145100210000237,53360.70309792 2025-10-31,23:25:03.000,304,11029984,12525,0,1761953102,13003.537336079993,31.053461520001292,53360.70309792 2025-10-31,23:25:04.000,304,11030007,12605,0,1761953103,13003.375664639992,30.95477370000299,53360.63322672 2025-10-31,23:25:05.000,304,11029984,12645,0,1761953104,13003.187047959997,30.877233270002762,53360.717072160005 2025-10-31,23:25:06.000,304,11029974,12565,0,1761953105,13003.025376519996,30.778545450004458,53360.72405928 2025-10-31,23:25:07.000,304,11029955,12565,0,1761953106,13002.803078289995,30.785594580003817,53360.72405928 2025-10-31,23:25:08.000,304,11029956,12525,0,1761953107,13002.621197919994,30.71510328000295,53360.6961108 2025-10-31,23:25:09.000,304,11029996,12645,0,1761953108,13002.466262789989,30.67280849999952,53360.717072160005 2025-10-31,23:25:10.000,304,11029981,12645,0,1761953109,13002.351745519998,30.637562850002723,53360.67514944 2025-10-31,23:25:11.000,304,11029961,12725,0,1761953110,13002.230491939998,30.623464590004005,53360.6262396 2025-10-31,23:25:12.000,304,11029970,12485,0,1761953111,13002.169865149997,30.630513720003364,53360.598291120004 2025-10-31,23:25:13.000,304,11029969,12685,0,1761953112,13002.115974669992,30.616415460004646,53360.52841992 2025-10-31,23:25:14.000,304,11029955,12525,0,1761953113,13002.001457400002,30.66575937000016,53360.50745856 2025-10-31,23:25:15.000,304,11029953,12445,0,1761953114,13001.981248470001,30.66575937000016,53360.50745856 2025-10-31,23:25:16.000,304,11029977,12645,0,1761953115,13001.981248470001,30.67280849999952,53360.4864972 2025-10-31,23:25:17.000,304,11030006,12565,0,1761953116,13002.028402639997,30.70100502000423,53360.47252296001 2025-10-31,23:25:18.000,304,11029949,12525,0,1761953117,13002.089029429997,30.71510328000295,53360.39566464 2025-10-31,23:25:19.000,304,11029919,12605,0,1761953118,13002.142919910002,30.693955890004872,53360.39566464 2025-10-31,23:25:20.000,304,11030006,12565,0,1761953119,13002.156392529992,30.686906759998237,53360.33976768 2025-10-31,23:25:21.000,304,11029969,12645,0,1761953120,13002.237228249993,30.65166111000144,53360.36072904 2025-10-31,23:25:22.000,304,11029978,12685,0,1761953121,13002.270909799998,30.616415460004646,53360.29085784 2025-10-31,23:25:23.000,304,11029982,12605,0,1761953122,13002.331536589998,30.616415460004646,53360.32579344001 2025-10-31,23:25:24.000,304,11029923,12725,0,1761953123,13002.331536589998,30.54592416000378,53360.32579344001 2025-10-31,23:25:25.000,304,11029969,12525,0,1761953124,13002.331536589998,30.49658025000099,53360.332780560006 2025-10-31,23:25:26.000,304,11029932,12485,0,1761953125,13002.338272899993,30.468383730003552,53360.36072904 2025-10-31,23:25:27.000,304,11030019,12805,0,1761953126,13002.345009209988,30.468383730003552,53360.35374192001 2025-10-31,23:25:28.000,304,11029959,12565,0,1761953127,13002.378690759993,30.461334600004193,53360.27688360001 2025-10-31,23:25:29.000,304,11029951,12605,0,1761953128,13002.405635999989,30.42608895000012,53360.213999520005 2025-10-31,23:25:30.000,304,11029943,12605,0,1761953129,13002.311327659998,30.461334600004193,53360.22098664 2025-10-31,23:25:31.000,304,11029958,12525,0,1761953130,13002.345009209988,30.419039820000762,53360.23496088001 2025-10-31,23:25:32.000,304,11030012,12765,0,1761953131,13002.297855039993,30.419039820000762,53360.18605104001 2025-10-31,23:25:33.000,304,11029957,12725,0,1761953132,13002.331536589998,30.43313807999948,53360.20701240001 2025-10-31,23:25:34.000,304,11030000,12605,0,1761953133,13002.371954449998,30.4472363399982,53360.15111544 2025-10-31,23:25:35.000,304,11030015,12605,0,1761953134,13002.392163379998,30.44018720999884,53360.18605104001 2025-10-31,23:25:36.000,304,11029971,12725,0,1761953135,13002.419108619993,30.503629380000348,53360.15810256001 2025-10-31,23:25:37.000,304,11030056,12645,0,1761953136,13002.459526479994,30.48248199000227,53360.241948 2025-10-31,23:25:38.000,304,11029957,12565,0,1761953137,13002.493208029999,30.560022420002497,53360.20002528 2025-10-31,23:25:39.000,304,11029976,12725,0,1761953138,13002.506680649989,30.574120680001215,53360.1720768 2025-10-31,23:25:40.000,304,11029972,12805,0,1761953139,13002.63467054,30.644611980002082,53360.144128320004 2025-10-31,23:25:41.000,304,11029960,12525,0,1761953140,13002.66835208999,30.70100502000423,53360.144128320004 2025-10-31,23:25:42.000,304,11030025,12725,0,1761953141,13002.742451499995,30.750348929999745,53360.08124424 2025-10-31,23:25:43.000,304,11029936,12725,0,1761953142,13002.74918780999,30.792643710003176,53360.01137304 2025-10-31,23:25:44.000,304,11029966,12965,0,1761953143,13002.823287219995,30.799692840002535,53360.0323344 2025-10-31,23:25:45.000,304,11029983,12685,0,1761953144,13002.78960566999,30.856085880004684,53360.01836016001 2025-10-31,23:25:46.000,304,11030021,12565,0,1761953145,13002.81655091,30.89838066000084,53360.05329576 2025-10-31,23:25:47.000,304,11030036,12445,0,1761953146,13002.803078289995,30.94772457000363,53360.05329576 2025-10-31,23:25:48.000,304,11029923,12725,0,1761953147,13002.83675984,31.025265000003856,53359.96945032001 2025-10-31,23:25:49.000,304,11029941,12405,0,1761953148,13002.803078289995,31.032314130003215,53360.05329576 2025-10-31,23:25:50.000,304,11030003,12405,0,1761953149,13002.71550626,31.10985456000344,53360.0323344 2025-10-31,23:25:51.000,304,11029979,12725,0,1761953150,13002.661615779994,31.12395282000216,53360.01836016001 2025-10-31,23:25:52.000,304,11030041,12605,0,1761953151,13002.68856101999,31.13100195000152,53360.03932152001 2025-10-31,23:25:53.000,304,11029922,12525,0,1761953152,13002.6750884,31.152149339999596,53360.08124424 2025-10-31,23:25:54.000,304,11029983,12525,0,1761953153,13002.58751636999,31.159198469998955,53360.046308640005 2025-10-31,23:25:55.000,304,11029979,12685,0,1761953154,13002.526889579989,31.152149339999596,53360.1022056 2025-10-31,23:25:56.000,304,11029976,12765,0,1761953155,13002.513416959999,31.159198469998955,53360.06028288 2025-10-31,23:25:57.000,304,11030028,12725,0,1761953156,13002.466262789989,31.08165803999873,53360.13714120001 2025-10-31,23:25:58.000,304,11030032,12565,0,1761953157,13002.459526479994,31.13100195000152,53360.08124424 2025-10-31,23:25:59.000,304,11029998,12565,0,1761953158,13002.493208029999,31.12395282000216,53360.06727000001 2025-10-31,23:26:00.000,304,11029993,12605,0,1761953159,13002.419108619993,31.102805430004082,53360.17906392 2025-10-31,23:26:01.000,304,11029998,12605,0,1761953160,13002.385427069989,31.102805430004082,53360.144128320004 2025-10-31,23:26:02.000,304,11030018,12485,0,1761953161,13002.392163379998,31.088707169998088,53360.116179840006 2025-10-31,23:26:03.000,304,11029997,12605,0,1761953162,13002.351745519998,31.088707169998088,53360.06727000001 2025-10-31,23:26:04.000,304,11030009,12605,0,1761953163,13002.311327659998,31.13100195000152,53360.095218480004 2025-10-31,23:26:05.000,304,11030009,12565,0,1761953164,13002.270909799998,31.102805430004082,53360.07425712 2025-10-31,23:26:06.000,304,11029994,12685,0,1761953165,13002.210283009998,31.12395282000216,53360.13015408 2025-10-31,23:26:07.000,304,11030070,12605,0,1761953166,13002.176601459993,31.159198469998955,53360.1022056 2025-10-31,23:26:08.000,304,11029985,12765,0,1761953167,13002.109238359997,31.18034586000431,53360.13714120001 2025-10-31,23:26:09.000,304,11029983,12605,0,1761953168,13002.055347879992,31.257886290004535,53360.08124424 2025-10-31,23:26:10.000,304,11030019,12765,0,1761953169,13001.947566919996,31.321328459998767,53360.1022056 2025-10-31,23:26:11.000,304,11030006,12645,0,1761953170,13001.927357989996,31.33542672000476,53360.13714120001 2025-10-31,23:26:12.000,304,11030003,12725,0,1761953171,13001.873467509991,31.33542672000476,53360.13015408 2025-10-31,23:26:13.000,304,11030006,12605,0,1761953172,13001.772422859991,31.405918019998353,53360.1022056 2025-10-31,23:26:14.000,304,11029975,12765,0,1761953173,13001.71853238,31.462311060000502,53360.095218480004 2025-10-31,23:26:15.000,304,11030020,13005,0,1761953174,13001.65116927999,31.504605840003933,53360.05329576 2025-10-31,23:26:16.000,304,11029966,12565,0,1761953175,13001.57033355999,31.53985149000073,53360.10919272001 2025-10-31,23:26:17.000,304,11030042,12685,0,1761953176,13001.51644308,31.497556710004574,53360.13015408 2025-10-31,23:26:18.000,304,11030007,12685,0,1761953177,13001.462552599995,31.53985149000073,53360.095218480004 2025-10-31,23:26:19.000,304,11029970,12725,0,1761953178,13001.46928890999,31.553949749999447,53360.08823136001 2025-10-31,23:26:20.000,304,11029937,12525,0,1761953179,13001.40866211999,31.610342790001596,53360.13714120001 2025-10-31,23:26:21.000,304,11030010,12565,0,1761953180,13001.3951895,31.610342790001596,53360.144128320004 2025-10-31,23:26:22.000,304,11030038,12645,0,1761953181,13001.40866211999,31.617391920000955,53360.10919272001 2025-10-31,23:26:23.000,304,11029977,12605,0,1761953182,13001.381716879994,31.560998879998806,53360.12316696 2025-10-31,23:26:24.000,304,11029967,12885,0,1761953183,13001.300881159994,31.58214627000416,53360.13714120001 2025-10-31,23:26:25.000,304,11029974,12725,0,1761953184,13001.321090089994,31.553949749999447,53360.165089680006 2025-10-31,23:26:26.000,304,11029990,12605,0,1761953185,13001.334562709999,31.560998879998806,53360.12316696 2025-10-31,23:26:27.000,304,11030000,12605,0,1761953186,13001.32782639999,31.553949749999447,53360.144128320004 2025-10-31,23:26:28.000,304,11029991,12565,0,1761953187,13001.321090089994,31.53985149000073,53360.17906392 2025-10-31,23:26:29.000,304,11030004,12725,0,1761953188,13001.273935919999,31.51870410000265,53360.20002528 2025-10-31,23:26:30.000,304,11030024,12605,0,1761953189,13001.280672229994,31.53280236000137,53360.1720768 2025-10-31,23:26:31.000,304,11029985,12365,0,1761953190,13001.314353779999,31.53280236000137,53360.13714120001 2025-10-31,23:26:32.000,304,11030001,12765,0,1761953191,13001.34803532999,31.511654970003292,53360.13714120001 2025-10-31,23:26:33.000,304,11030010,12645,0,1761953192,13001.321090089994,31.52575323000201,53360.10919272001 2025-10-31,23:26:34.000,304,11029965,12605,0,1761953193,13001.34803532999,31.51870410000265,53360.144128320004 2025-10-31,23:26:35.000,304,11029985,12605,0,1761953194,13001.374980569999,31.49050757999794,53360.13015408 2025-10-31,23:26:36.000,304,11029994,12445,0,1761953195,13001.381716879994,31.546900620000088,53360.1720768 2025-10-31,23:26:37.000,304,11030018,12605,0,1761953196,13001.42887104999,31.546900620000088,53360.18605104001 2025-10-31,23:26:38.000,304,11029986,12685,0,1761953197,13001.482761529995,31.546900620000088,53360.20002528 2025-10-31,23:26:39.000,304,11030013,12605,0,1761953198,13001.543388319995,31.553949749999447,53360.19303816 2025-10-31,23:26:40.000,304,11029996,12525,0,1761953199,13001.53665201,31.546900620000088,53360.18605104001 2025-10-31,23:26:41.000,304,11029955,12685,0,1761953200,13001.604015109995,31.546900620000088,53360.24893512 2025-10-31,23:26:42.000,304,11030033,12525,0,1761953201,13001.63769666,31.553949749999447,53360.22797376 2025-10-31,23:26:43.000,304,11030002,12565,0,1761953202,13001.67811452,31.5750971400048,53360.24893512 2025-10-31,23:26:44.000,304,11030002,12765,0,1761953203,13001.71853238,31.5750971400048,53360.262909360004 2025-10-31,23:26:45.000,304,11030018,12805,0,1761953204,13001.77915917,31.53985149000073,53360.23496088001 2025-10-31,23:26:46.000,304,11029940,12565,0,1761953205,13001.907149059996,31.546900620000088,53360.25592224001 2025-10-31,23:26:47.000,304,11029992,12565,0,1761953206,13001.907149059996,31.53985149000073,53360.29085784 2025-10-31,23:26:48.000,304,11029982,12565,0,1761953207,13001.947566919996,31.52575323000201,53360.283870720006 2025-10-31,23:26:49.000,304,11030001,12605,0,1761953208,13001.987984779997,31.48345844999858,53360.32579344001 2025-10-31,23:26:50.000,304,11029985,12525,0,1761953209,13001.981248470001,31.412967149997712,53360.381690400005 2025-10-31,23:26:51.000,304,11030001,12645,0,1761953210,13002.001457400002,31.441163670002425,53360.381690400005 2025-10-31,23:26:52.000,304,11030039,12445,0,1761953211,13002.055347879992,31.384770630000276,53360.3467548 2025-10-31,23:26:53.000,304,11030036,12525,0,1761953212,13002.089029429997,31.363623240002198,53360.33976768 2025-10-31,23:26:54.000,304,11029982,12845,0,1761953213,13002.142919910002,31.34952498000348,53360.36771616 2025-10-31,23:26:55.000,304,11029990,12525,0,1761953214,13002.122710980002,31.328377589998126,53360.430600240004 2025-10-31,23:26:56.000,304,11029980,12765,0,1761953215,13002.196810389993,31.33542672000476,53360.416626 2025-10-31,23:26:57.000,304,11029981,12605,0,1761953216,13002.243964560002,31.328377589998126,53360.43758736 2025-10-31,23:26:58.000,304,11029997,12765,0,1761953217,13002.264173490003,31.33542672000476,53360.430600240004 2025-10-31,23:26:59.000,304,11030018,12565,0,1761953218,13002.331536589998,31.328377589998126,53360.45854872 2025-10-31,23:27:00.000,304,11030008,12645,0,1761953219,13002.345009209988,31.328377589998126,53360.4864972 2025-10-31,23:27:01.000,304,11029970,12605,0,1761953220,13002.371954449998,31.35657411000284,53360.51444568 2025-10-31,23:27:02.000,304,11030048,12725,0,1761953221,13002.446053859989,31.370672370001557,53360.52841992 2025-10-31,23:27:03.000,304,11030011,12685,0,1761953222,13002.466262789989,31.377721500000916,53360.57034264001 2025-10-31,23:27:04.000,304,11030001,12725,0,1761953223,13002.446053859989,31.391819759999635,53360.57034264001 2025-10-31,23:27:05.000,304,11030015,12525,0,1761953224,13002.466262789989,31.434114540003065,53360.598291120004 2025-10-31,23:27:06.000,304,11030005,12525,0,1761953225,13002.425844929989,31.455261930001143,53360.619252480006 2025-10-31,23:27:07.000,304,11029979,12645,0,1761953226,13002.385427069989,31.420016280004347,53360.6262396 2025-10-31,23:27:08.000,304,11030009,12645,0,1761953227,13002.338272899993,31.497556710004574,53360.61226536001 2025-10-31,23:27:09.000,304,11029993,12565,0,1761953228,13002.297855039993,31.497556710004574,53360.64021384001 2025-10-31,23:27:10.000,304,11029987,12565,0,1761953229,13002.270909799998,31.568048009998165,53360.6961108 2025-10-31,23:27:11.000,304,11029987,12685,0,1761953230,13002.176601459993,31.58214627000416,53360.70309792 2025-10-31,23:27:12.000,304,11029970,12565,0,1761953231,13002.041875260002,31.624441050000314,53360.67514944 2025-10-31,23:27:13.000,304,11029928,12485,0,1761953232,13001.954303229992,31.666735830003745,53360.73803352001 2025-10-31,23:27:14.000,304,11029997,12685,0,1761953233,13001.83978596,31.673784960003104,53360.68213656 2025-10-31,23:27:15.000,304,11030005,12605,0,1761953234,13001.73874131,31.631490179999673,53360.668162320006 2025-10-31,23:27:16.000,304,11030020,12525,0,1761953235,13001.65790559,31.617391920000955,53360.717072160005 2025-10-31,23:27:17.000,304,11029927,12565,0,1761953236,13001.55686094,31.553949749999447,53360.647200960004 2025-10-31,23:27:18.000,304,11029985,12645,0,1761953237,13001.442343669994,31.5750971400048,53360.68213656 2025-10-31,23:27:19.000,304,11029960,12565,0,1761953238,13001.314353779999,31.546900620000088,53360.68213656 2025-10-31,23:27:20.000,304,11030021,12965,0,1761953239,13001.193100199998,31.53280236000137,53360.66117520001 2025-10-31,23:27:21.000,304,11030009,12605,0,1761953240,13001.085319239988,31.46936018999986,53360.68213656 2025-10-31,23:27:22.000,304,11029980,12605,0,1761953241,13000.984274590002,31.511654970003292,53360.70309792 2025-10-31,23:27:23.000,304,11030023,12725,0,1761953242,13000.869757319997,31.52575323000201,53360.64021384001 2025-10-31,23:27:24.000,304,11029981,12285,0,1761953243,13000.836075769992,31.504605840003933,53360.56335552 2025-10-31,23:27:25.000,304,11030043,12445,0,1761953244,13000.714822189992,31.52575323000201,53360.59130400001 2025-10-31,23:27:26.000,304,11029946,12485,0,1761953245,13000.62051385,31.448212800001784,53360.57732976 2025-10-31,23:27:27.000,304,11029968,12645,0,1761953246,13000.58009599,31.504605840003933,53360.53540704 2025-10-31,23:27:28.000,304,11029986,12685,0,1761953247,13000.404951929995,31.53280236000137,53360.51444568 2025-10-31,23:27:29.000,304,11029996,12885,0,1761953248,13000.37800669,31.53985149000073,53360.57732976 2025-10-31,23:27:30.000,304,11029989,12805,0,1761953249,13000.324116209995,31.52575323000201,53360.52841992 2025-10-31,23:27:31.000,304,11029986,12525,0,1761953250,13000.20959893999,31.596244530002878,53360.500471440006 2025-10-31,23:27:32.000,304,11030018,12725,0,1761953251,13000.101817979994,31.58214627000416,53360.47252296001 2025-10-31,23:27:33.000,304,11029985,12645,0,1761953252,13000.020982259994,31.603293660002237,53360.52841992 2025-10-31,23:27:34.000,304,11030015,12365,0,1761953253,13000.000773329994,31.624441050000314,53360.451561600006 2025-10-31,23:27:35.000,304,11029976,12645,0,1761953254,12999.953619159998,31.596244530002878,53360.46553584 2025-10-31,23:27:36.000,304,11029994,12645,0,1761953255,12999.906464989988,31.596244530002878,53360.479510080004 2025-10-31,23:27:37.000,304,11029930,12845,0,1761953256,12999.798684029993,31.58919540000352,53360.479510080004 2025-10-31,23:27:38.000,304,11029992,12605,0,1761953257,12999.818892959993,31.65263756999775,53360.52841992 2025-10-31,23:27:39.000,304,11029992,12645,0,1761953258,12999.778475099993,31.673784960003104,53360.46553584 2025-10-31,23:27:40.000,304,11029995,12645,0,1761953259,12999.677430449992,31.603293660002237,53360.45854872 2025-10-31,23:27:41.000,304,11030001,12805,0,1761953260,12999.589858419997,31.680834090002463,53360.4864972 2025-10-31,23:27:42.000,304,11030009,12685,0,1761953261,12999.637012589992,31.723128869998618,53360.49348432001 2025-10-31,23:27:43.000,304,11030001,12525,0,1761953262,12999.562913180001,31.71607973999926,53360.500471440006 2025-10-31,23:27:44.000,304,11030002,12685,0,1761953263,12999.576385799992,31.772472780001408,53360.479510080004 2025-10-31,23:27:45.000,304,11029981,12565,0,1761953264,12999.495550079992,31.821816690004198,53360.59130400001 2025-10-31,23:27:46.000,304,11030002,12565,0,1761953265,12999.441659600001,31.955750159999297,53360.598291120004 2025-10-31,23:27:47.000,304,11030010,12525,0,1761953266,12999.488813769996,31.99804494000273,53360.54239416001 2025-10-31,23:27:48.000,304,11030002,12645,0,1761953267,12999.455132219991,32.06148711000424,53360.52143280001 2025-10-31,23:27:49.000,304,11029982,12805,0,1761953268,12999.448395909996,32.13197840999783,53360.52841992 2025-10-31,23:27:50.000,304,11030017,12805,0,1761953269,12999.407978049996,32.209518839998054,53360.52841992 2025-10-31,23:27:51.000,304,11030002,12565,0,1761953270,12999.374296499991,32.244764490002126,53360.45854872 2025-10-31,23:27:52.000,304,11029943,12645,0,1761953271,12999.367560189996,32.31525579000299,53360.430600240004 2025-10-31,23:27:53.000,304,11029985,12445,0,1761953272,12999.306933399996,32.34345231000043,53360.47252296001 2025-10-31,23:27:54.000,304,11029966,12565,0,1761953273,12999.266515539995,32.34345231000043,53360.430600240004 2025-10-31,23:27:55.000,304,11029987,12605,0,1761953274,12999.21262505999,32.35050143999979,53360.45854872 2025-10-31,23:27:56.000,304,11029979,12725,0,1761953275,12999.13852565,32.32230492000235,53360.44457448001 2025-10-31,23:27:57.000,304,11029963,12565,0,1761953276,12999.07789886,32.294108400004916,53360.451561600006 2025-10-31,23:27:58.000,304,11030006,12525,0,1761953277,12999.044217309995,32.209518839998054,53360.430600240004 2025-10-31,23:27:59.000,304,11029964,12685,0,1761953278,12998.94990896999,32.23066623000341,53360.39566464 2025-10-31,23:28:00.000,304,11029986,12485,0,1761953279,12998.943172659994,32.195420579999336,53360.381690400005 2025-10-31,23:28:01.000,304,11030023,12605,0,1761953280,12998.916227419999,32.11083101999975,53360.29784496 2025-10-31,23:28:02.000,304,11029997,12845,0,1761953281,12998.835391699999,31.97689755000465,53360.451561600006 2025-10-31,23:28:03.000,304,11029955,12605,0,1761953282,12998.774764909998,31.913455380003143,53360.40963888 2025-10-31,23:28:04.000,304,11030013,12685,0,1761953283,12998.788237529989,31.871160599999712,53360.332780560006 2025-10-31,23:28:05.000,304,11029930,12565,0,1761953284,12998.801710149994,31.81476756000484,53360.381690400005 2025-10-31,23:28:06.000,304,11029986,12645,0,1761953285,12998.788237529989,31.74427626000397,53360.311819200004 2025-10-31,23:28:07.000,304,11030000,12485,0,1761953286,12998.848864319989,31.687883220001822,53360.29085784 2025-10-31,23:28:08.000,304,11030002,12685,0,1761953287,12998.92970003999,31.659686700004386,53360.31880632 2025-10-31,23:28:09.000,304,11030016,12645,0,1761953288,12999.024008379994,31.659686700004386,53360.332780560006 2025-10-31,23:28:10.000,304,11029991,12605,0,1761953289,12999.15873458,31.65263756999775,53360.27688360001 2025-10-31,23:28:11.000,304,11030034,12885,0,1761953290,12999.27325184999,31.64558843999839,53360.24893512 2025-10-31,23:28:12.000,304,11029962,12765,0,1761953291,12999.428186979996,31.631490179999673,53360.22797376 2025-10-31,23:28:13.000,304,11030032,12645,0,1761953292,12999.502286390001,31.666735830003745,53360.262909360004 2025-10-31,23:28:14.000,304,11029997,12525,0,1761953293,12999.616803659992,31.687883220001822,53360.18605104001 2025-10-31,23:28:15.000,304,11029979,12645,0,1761953294,12999.765002480002,31.65263756999775,53360.18605104001 2025-10-31,23:28:16.000,304,11030019,12605,0,1761953295,12999.859310819993,31.64558843999839,53360.23496088001 2025-10-31,23:28:17.000,304,11029975,12605,0,1761953296,13000.014245949998,31.7090306099999,53360.22797376 2025-10-31,23:28:18.000,304,11029990,12685,0,1761953297,13000.095081669999,31.737227130004612,53360.20002528 2025-10-31,23:28:19.000,304,11029979,12485,0,1761953298,13000.18939000999,31.786571040000126,53360.25592224001 2025-10-31,23:28:20.000,304,11029996,12445,0,1761953299,13000.283698349995,31.828865820003557,53360.29784496 2025-10-31,23:28:21.000,304,11030003,12605,0,1761953300,13000.364534069995,31.899357120004424,53360.311819200004 2025-10-31,23:28:22.000,304,11030042,12525,0,1761953301,13000.43189716999,31.9205045100025,53360.36072904 2025-10-31,23:28:23.000,304,11030012,12445,0,1761953302,13000.465578719995,31.955750159999297,53360.35374192001 2025-10-31,23:28:24.000,304,11029976,12645,0,1761953303,13000.49926027,31.92755364000186,53360.39566464 2025-10-31,23:28:25.000,304,11030031,12685,0,1761953304,13000.47231502999,31.98394668000401,53360.39566464 2025-10-31,23:28:26.000,304,11029969,12725,0,1761953305,13000.505996579996,32.00509407000209,53360.430600240004 2025-10-31,23:28:27.000,304,11030006,12645,0,1761953306,13000.47905134,32.019192330000806,53360.430600240004 2025-10-31,23:28:28.000,304,11029965,12485,0,1761953307,13000.41842455,31.97689755000465,53360.549381280005 2025-10-31,23:28:29.000,304,11029982,12605,0,1761953308,13000.39821562,31.97689755000465,53360.63322672 2025-10-31,23:28:30.000,304,11029986,12445,0,1761953309,13000.41842455,31.99804494000273,53360.61226536001 2025-10-31,23:28:31.000,304,11030046,12445,0,1761953310,13000.364534069995,31.99804494000273,53360.58431688 2025-10-31,23:28:32.000,304,11029993,12885,0,1761953311,13000.27696204,32.075585370002955,53360.647200960004 2025-10-31,23:28:33.000,304,11029997,12525,0,1761953312,13000.22980786999,32.082634500002314,53360.6961108 2025-10-31,23:28:34.000,304,11029932,12565,0,1761953313,13000.223071559994,32.10378189000039,53360.72405928 2025-10-31,23:28:35.000,304,11030019,12565,0,1761953314,13000.155708459999,32.10378189000039,53360.8009176 2025-10-31,23:28:36.000,304,11029971,12525,0,1761953315,13000.135499529999,32.082634500002314,53360.84284032 2025-10-31,23:28:37.000,304,11030016,12645,0,1761953316,13000.101817979994,32.09673276000103,53360.884763040005 2025-10-31,23:28:38.000,304,11030015,12605,0,1761953317,13000.074872739999,32.082634500002314,53360.89873728 2025-10-31,23:28:39.000,304,11030006,12725,0,1761953318,13000.10855428999,32.09673276000103,53360.82886608001 2025-10-31,23:28:40.000,304,11030009,12565,0,1761953319,13000.061400119994,32.04738884999824,53360.89175016 2025-10-31,23:28:41.000,304,11029942,12445,0,1761953320,13000.027718569989,32.033290589999524,53360.89873728 2025-10-31,23:28:42.000,304,11029957,12525,0,1761953321,13000.034454879999,32.075585370002955,53360.96162136 2025-10-31,23:28:43.000,304,11029996,12645,0,1761953322,13000.000773329994,32.05443798000488,53360.94066 2025-10-31,23:28:44.000,304,11030012,12725,0,1761953323,13000.000773329994,32.019192330000806,53360.97559560001 2025-10-31,23:28:45.000,304,11029959,12725,0,1761953324,12999.967091779989,31.98394668000401,53361.01751832 2025-10-31,23:28:46.000,304,11030021,12765,0,1761953325,12999.967091779989,31.99804494000273,53361.02450544001 2025-10-31,23:28:47.000,304,11029987,12485,0,1761953326,13000.027718569989,32.01214320000145,53361.02450544001 2025-10-31,23:28:48.000,304,11029991,12645,0,1761953327,13000.041191189994,32.033290589999524,53361.05944104 2025-10-31,23:28:49.000,304,11029972,12445,0,1761953328,13000.020982259994,32.068536240003596,53361.10835088 2025-10-31,23:28:50.000,304,11030034,12685,0,1761953329,13000.041191189994,32.10378189000039,53361.05944104 2025-10-31,23:28:51.000,304,11029991,12605,0,1761953330,13000.047927499989,32.12492927999847,53361.11533800001 2025-10-31,23:28:52.000,304,11030022,12605,0,1761953331,13000.068136429989,32.18132232000062,53361.19219632001 2025-10-31,23:28:53.000,304,11029994,12565,0,1761953332,13000.142235839994,32.195420579999336,53361.16424784001 2025-10-31,23:28:54.000,304,11029996,12765,0,1761953333,13000.175917389999,32.18132232000062,53361.1852092 2025-10-31,23:28:55.000,304,11030022,12685,0,1761953334,13000.19612632,32.18837144999998,53361.24110616001 2025-10-31,23:28:56.000,304,11030016,12525,0,1761953335,13000.27022572999,32.23066623000341,53361.22713192 2025-10-31,23:28:57.000,304,11030043,12605,0,1761953336,13000.33758883,32.251813620001485,53361.29700312 2025-10-31,23:28:58.000,304,11030008,12605,0,1761953337,13000.41842455,32.301157530004275,53361.31097736001 2025-10-31,23:28:59.000,304,11029998,12325,0,1761953338,13000.43863348,32.35050143999979,53361.338925840006 2025-10-31,23:29:00.000,304,11029963,12645,0,1761953339,13000.53294181999,32.39984535000258,53361.38084856001 2025-10-31,23:29:01.000,304,11030034,12605,0,1761953340,13000.607041229996,32.420992740000656,53361.457706880006 2025-10-31,23:29:02.000,304,11029969,12605,0,1761953341,13000.681140640001,32.435090999999375,53361.464694 2025-10-31,23:29:03.000,304,11030038,12645,0,1761953342,13000.741767430001,32.56197534000239,53361.506616720006 2025-10-31,23:29:04.000,304,11029984,12645,0,1761953343,13000.822603150002,32.58312273000047,53361.54155232 2025-10-31,23:29:05.000,304,11030026,12605,0,1761953344,13000.903438870002,32.660663160000695,53361.61841064001 2025-10-31,23:29:06.000,304,11029963,12765,0,1761953345,13000.984274590002,32.717056200002844,53361.61841064001 2025-10-31,23:29:07.000,304,11029967,12685,0,1761953346,13001.017956139993,32.69590881000477,53361.71623032001 2025-10-31,23:29:08.000,304,11029996,12685,0,1761953347,13001.011219829998,32.68181054999877,53361.71623032001 2025-10-31,23:29:09.000,304,11030040,12445,0,1761953348,13001.119000789993,32.702957940004126,53361.73719168 2025-10-31,23:29:10.000,304,11030008,12645,0,1761953349,13001.179627579993,32.67476141999941,53361.78610152001 2025-10-31,23:29:11.000,304,11030001,12605,0,1761953350,13001.233518059998,32.653614030001336,53361.772127280004 2025-10-31,23:29:12.000,304,11030018,12645,0,1761953351,13001.233518059998,32.68181054999877,53361.88392120001 2025-10-31,23:29:13.000,304,11029959,12645,0,1761953352,13001.260463299994,32.61836838000454,53361.87693408 2025-10-31,23:29:14.000,304,11029970,12605,0,1761953353,13001.321090089994,32.59722098999919,53361.98174088001 2025-10-31,23:29:15.000,304,11029973,12565,0,1761953354,13001.43560736,32.59722098999919,53361.988728000004 2025-10-31,23:29:16.000,304,11029999,12605,0,1761953355,13001.442343669994,32.604270119998546,53362.07257344 2025-10-31,23:29:17.000,304,11029994,12725,0,1761953356,13001.49623415,32.53377881999768,53362.14244464 2025-10-31,23:29:18.000,304,11029980,12725,0,1761953357,13001.55686094,32.56197534000239,53362.14943176001 2025-10-31,23:29:19.000,304,11029991,12765,0,1761953358,13001.63769666,32.52672968999832,53362.24725144001 2025-10-31,23:29:20.000,304,11029974,12685,0,1761953359,13001.67137820999,32.491484040001524,53362.2332772 2025-10-31,23:29:21.000,304,11029998,12725,0,1761953360,13001.77915917,32.51968055999896,53362.35904536 2025-10-31,23:29:22.000,304,11030003,12605,0,1761953361,13001.81957703,32.5126314299996,53362.40096808 2025-10-31,23:29:23.000,304,11029998,12565,0,1761953362,13001.833049649991,32.540827950004314,53362.442890800005 2025-10-31,23:29:24.000,304,11029973,12645,0,1761953363,13001.846522269996,32.50558230000024,53362.50577488001 2025-10-31,23:29:25.000,304,11029970,12605,0,1761953364,13001.987984779997,32.540827950004314,53362.58263320001 2025-10-31,23:29:26.000,304,11030020,12845,0,1761953365,13002.041875260002,32.56197534000239,53362.64551728 2025-10-31,23:29:27.000,304,11029995,12685,0,1761953366,13002.156392529992,32.540827950004314,53362.70141424001 2025-10-31,23:29:28.000,304,11030034,12685,0,1761953367,13002.190074079997,32.540827950004314,53362.778272560005 2025-10-31,23:29:29.000,304,11030019,12645,0,1761953368,13002.250700869998,32.56197534000239,53362.76429832 2025-10-31,23:29:30.000,304,11030044,12725,0,1761953369,13002.318063969993,32.58312273000047,53362.86910512001 2025-10-31,23:29:31.000,304,11030024,12725,0,1761953370,13002.358481829993,32.59722098999919,53362.91801496001 2025-10-31,23:29:32.000,304,11030006,12765,0,1761953371,13002.398899689993,32.653614030001336,53363.02282176 2025-10-31,23:29:33.000,304,11030024,12525,0,1761953372,13002.345009209988,32.667712290000054,53363.0717316 2025-10-31,23:29:34.000,304,11030017,12605,0,1761953373,13002.365218139988,32.667712290000054,53363.1416028 2025-10-31,23:29:35.000,304,11030018,12565,0,1761953374,13002.398899689993,32.76640010999836,53363.1416028 2025-10-31,23:29:36.000,304,11030020,12765,0,1761953375,13002.398899689993,32.73115446000156,53363.22544824001 2025-10-31,23:29:37.000,304,11029991,12965,0,1761953376,13002.351745519998,32.82279315000051,53363.29531944001 2025-10-31,23:29:38.000,304,11030011,12445,0,1761953377,13002.358481829993,32.8721370600033,53363.37916488 2025-10-31,23:29:39.000,304,11030031,12605,0,1761953378,13002.304591349988,32.886235320002015,53363.42807472 2025-10-31,23:29:40.000,304,11029981,12765,0,1761953379,13002.318063969993,32.90738271000009,53363.48397168 2025-10-31,23:29:41.000,304,11029993,12605,0,1761953380,13002.304591349988,32.90738271000009,53363.53986864001 2025-10-31,23:29:42.000,304,11029971,12525,0,1761953381,13002.257437179993,32.85803880000458,53363.53986864001 2025-10-31,23:29:43.000,304,11030022,12605,0,1761953382,13002.284382419988,32.8721370600033,53363.62371408 2025-10-31,23:29:44.000,304,11029978,12445,0,1761953383,13002.237228249993,32.85803880000458,53363.71454664 2025-10-31,23:29:45.000,304,11030046,12965,0,1761953384,13002.243964560002,32.836891409999225,53363.72852088001 2025-10-31,23:29:46.000,304,11030045,12765,0,1761953385,13002.210283009998,32.843940539998584,53363.7704436 2025-10-31,23:29:47.000,304,11030040,12645,0,1761953386,13002.129447289997,32.80869489000179,53363.81236632 2025-10-31,23:29:48.000,304,11030042,12605,0,1761953387,13002.035138949992,32.710007070003485,53363.86826328 2025-10-31,23:29:49.000,304,11029998,12645,0,1761953388,13002.068820499997,32.63951577000262,53363.93114736 2025-10-31,23:29:50.000,304,11030043,12485,0,1761953389,13002.021666330002,32.58312273000047,53363.903198880005 2025-10-31,23:29:51.000,304,11030019,12685,0,1761953390,13002.055347879992,32.49853317000088,53363.94512160001 2025-10-31,23:29:52.000,304,11029978,12885,0,1761953391,13002.068820499997,32.3786979600045,53363.99403144001 2025-10-31,23:29:53.000,304,11030016,12525,0,1761953392,13002.095765739992,32.308206660003634,53364.00800568 2025-10-31,23:29:54.000,304,11029979,12525,0,1761953393,13002.095765739992,32.202469709998695,53364.06390264001 2025-10-31,23:29:55.000,304,11029985,12565,0,1761953394,13002.115974669992,32.13197840999783,53364.07787688 2025-10-31,23:29:56.000,304,11030053,12845,0,1761953395,13002.156392529992,32.082634500002314,53364.10582536 2025-10-31,23:29:57.000,304,11030034,12885,0,1761953396,13002.217019319993,32.075585370002955,53364.14774808 2025-10-31,23:29:58.000,304,11030013,12405,0,1761953397,13002.196810389993,32.019192330000806,53364.189670800006 2025-10-31,23:29:59.000,304,11030053,12485,0,1761953398,13002.243964560002,31.99099581000337,53364.20364504 2025-10-31,23:30:00.000,304,11030024,12765,0,1761953399,13002.284382419988,31.969848419998016,53364.25255488 2025-10-31,23:30:01.000,304,11030040,12765,0,1761953400,13002.304591349988,31.99804494000273,53364.26652912 2025-10-31,23:30:02.000,304,11029999,12565,0,1761953401,13002.345009209988,32.026241460000165,53364.24556776 2025-10-31,23:30:03.000,304,11029967,12605,0,1761953402,13002.365218139988,32.00509407000209,53364.336400320004 2025-10-31,23:30:04.000,304,11029988,12925,0,1761953403,13002.405635999989,31.97689755000465,53364.357361680006 2025-10-31,23:30:05.000,304,11030026,12645,0,1761953404,13002.446053859989,31.99099581000337,53364.44120712 2025-10-31,23:30:06.000,304,11030015,12725,0,1761953405,13002.479735409994,32.019192330000806,53364.41325864 2025-10-31,23:30:07.000,304,11030055,12605,0,1761953406,13002.520153269994,32.033290589999524,53364.46216848 2025-10-31,23:30:08.000,304,11029989,12445,0,1761953407,13002.506680649989,32.08968363000167,53364.51806544001 2025-10-31,23:30:09.000,304,11030020,12885,0,1761953408,13002.520153269994,32.08968363000167,53364.58094952 2025-10-31,23:30:10.000,304,11030012,12645,0,1761953409,13002.526889579989,32.10378189000039,53364.58094952 2025-10-31,23:30:11.000,304,11030041,12565,0,1761953410,13002.513416959999,32.13197840999783,53364.55998816 2025-10-31,23:30:12.000,304,11029999,12725,0,1761953411,13002.472999099999,32.18837144999998,53364.58793664 2025-10-31,23:30:13.000,304,11030011,12645,0,1761953412,13002.452790169998,32.209518839998054,53364.66479496001 2025-10-31,23:30:14.000,304,11030029,12565,0,1761953413,13002.446053859989,32.22361710000405,53364.68575632001 2025-10-31,23:30:15.000,304,11030017,12765,0,1761953414,13002.392163379998,32.244764490002126,53364.671782080004 2025-10-31,23:30:16.000,304,11029982,12685,0,1761953415,13002.371954449998,32.301157530004275,53364.72767904 2025-10-31,23:30:17.000,304,11030012,12405,0,1761953416,13002.378690759993,32.371648829997866,53364.692743440006 2025-10-31,23:30:18.000,304,11030022,12645,0,1761953417,13002.378690759993,32.39279622000322,53364.71370480001 2025-10-31,23:30:19.000,304,11030058,12565,0,1761953418,13002.345009209988,32.44918925999809,53364.70671768 2025-10-31,23:30:20.000,304,11029987,12805,0,1761953419,13002.378690759993,32.49853317000088,53364.79755024 2025-10-31,23:30:21.000,304,11030034,12725,0,1761953420,13002.345009209988,32.51968055999896,53364.70671768 2025-10-31,23:30:22.000,304,11029972,12805,0,1761953421,13002.358481829993,32.52672968999832,53364.76261464001 2025-10-31,23:30:23.000,304,11030031,12645,0,1761953422,13002.392163379998,32.540827950004314,53364.77658888 2025-10-31,23:30:24.000,304,11030050,12645,0,1761953423,13002.412372309998,32.54787708000367,53364.77658888 2025-10-31,23:30:25.000,304,11030000,12445,0,1761953424,13002.493208029999,32.54787708000367,53364.839472960004 2025-10-31,23:30:26.000,304,11030036,12645,0,1761953425,13002.560571129994,32.55492621000303,53364.84646008 2025-10-31,23:30:27.000,304,11030003,12765,0,1761953426,13002.60772529999,32.56197534000239,53364.80453736001 2025-10-31,23:30:28.000,304,11030061,12725,0,1761953427,13002.64814315999,32.58312273000047,53364.839472960004 2025-10-31,23:30:29.000,304,11030032,12725,0,1761953428,13002.742451499995,32.59722098999919,53364.85344720001 2025-10-31,23:30:30.000,304,11030050,12765,0,1761953429,13002.77613305,32.540827950004314,53364.860434320006 2025-10-31,23:30:31.000,304,11030036,12645,0,1761953430,13002.83675984,32.52672968999832,53364.84646008 2025-10-31,23:30:32.000,304,11030035,12725,0,1761953431,13002.89738663,32.484434910002165,53364.9233184 2025-10-31,23:30:33.000,304,11030045,12805,0,1761953432,13002.984958659996,32.50558230000024,53364.958254000005 2025-10-31,23:30:34.000,304,11030068,12645,0,1761953433,13003.045585449996,32.50558230000024,53364.94427976 2025-10-31,23:30:35.000,304,11030054,12725,0,1761953434,13003.065794379996,32.5126314299996,53365.007163840004 2025-10-31,23:30:36.000,304,11030074,12685,0,1761953435,13003.106212239996,32.5126314299996,53364.95126688001 2025-10-31,23:30:37.000,304,11030058,12565,0,1761953436,13003.146630099996,32.44918925999809,53365.00017672001 2025-10-31,23:30:38.000,304,11030032,12445,0,1761953437,13003.193784269992,32.442140129998734,53365.07004792001 2025-10-31,23:30:39.000,304,11029980,12965,0,1761953438,13003.247674749997,32.442140129998734,53365.05607368 2025-10-31,23:30:40.000,304,11030034,12685,0,1761953439,13003.294828919992,32.4139436100013,53365.10498352 2025-10-31,23:30:41.000,304,11029999,12605,0,1761953440,13003.362192020002,32.36459969999851,53365.18882896001 2025-10-31,23:30:42.000,304,11030025,12565,0,1761953441,13003.416082499993,32.3786979600045,53365.15389336 2025-10-31,23:30:43.000,304,11029993,12645,0,1761953442,13003.490181909998,32.36459969999851,53365.2028032 2025-10-31,23:30:44.000,304,11030081,12565,0,1761953443,13003.523863459988,32.35050143999979,53365.2028032 2025-10-31,23:30:45.000,304,11030023,12725,0,1761953444,13003.577753939993,32.3786979600045,53365.28664864001 2025-10-31,23:30:46.000,304,11029990,12605,0,1761953445,13003.618171799993,32.3786979600045,53365.244725920005 2025-10-31,23:30:47.000,304,11030030,12885,0,1761953446,13003.658589659994,32.39279622000322,53365.31459712001 2025-10-31,23:30:48.000,304,11029971,12765,0,1761953447,13003.719216449994,32.428041870000015,53365.342545600004 2025-10-31,23:30:49.000,304,11030030,12565,0,1761953448,13003.779843239994,32.442140129998734,53365.3774812 2025-10-31,23:30:50.000,304,11029982,12725,0,1761953449,13003.840470029994,32.442140129998734,53365.38446832001 2025-10-31,23:30:51.000,304,11030010,12805,0,1761953450,13003.860678959994,32.484434910002165,53365.39844256 2025-10-31,23:30:52.000,304,11030031,12365,0,1761953451,13003.860678959994,32.54787708000367,53365.44036528 2025-10-31,23:30:53.000,304,11030006,12685,0,1761953452,13003.860678959994,32.58312273000047,53365.510236480004 2025-10-31,23:30:54.000,304,11030040,12685,0,1761953453,13003.84720633999,32.611319249997905,53365.44036528 2025-10-31,23:30:55.000,304,11030028,12765,0,1761953454,13003.880887889994,32.63246664000326,53365.60106904001 2025-10-31,23:30:56.000,304,11029995,12565,0,1761953455,13003.901096819995,32.61836838000454,53365.580107680005 2025-10-31,23:30:57.000,304,11030035,12405,0,1761953456,13003.83373372,32.667712290000054,53365.63600464 2025-10-31,23:30:58.000,304,11030032,12525,0,1761953457,13003.80678847999,32.68181054999877,53365.71985008001 2025-10-31,23:30:59.000,304,11030065,12565,0,1761953458,13003.692271209999,32.73115446000156,53365.73382432 2025-10-31,23:31:00.000,304,11030049,12405,0,1761953459,13003.658589659994,32.710007070003485,53365.70587584 2025-10-31,23:31:01.000,304,11030008,12605,0,1761953460,13003.557545009993,32.717056200002844,53365.68491448 2025-10-31,23:31:02.000,304,11030012,12605,0,1761953461,13003.456500359993,32.67476141999941,53365.747798560005 2025-10-31,23:31:03.000,304,11030005,12525,0,1761953462,13003.402609880002,32.710007070003485,53365.7617728 2025-10-31,23:31:04.000,304,11030003,12485,0,1761953463,13003.382400950002,32.7241053300022,53365.796708400005 2025-10-31,23:31:05.000,304,11030029,12445,0,1761953464,13003.267883679997,32.717056200002844,53365.810682639996 2025-10-31,23:31:06.000,304,11030018,12525,0,1761953465,13003.207256889997,32.73115446000156,53365.85959248001 2025-10-31,23:31:07.000,304,11030007,12445,0,1761953466,13003.160102720001,32.77344923999772,53365.83863112001 2025-10-31,23:31:08.000,304,11030019,12445,0,1761953467,13003.099475930001,32.80164576000243,53365.80369552 2025-10-31,23:31:09.000,304,11029940,12725,0,1761953468,13003.005167589996,32.77344923999772,53365.845618240004 2025-10-31,23:31:10.000,304,11030025,12565,0,1761953469,13002.91759556,32.74525272000028,53365.915489440005 2025-10-31,23:31:11.000,304,11029972,12685,0,1761953470,13002.83675984,32.75230184999964,53365.92247656 2025-10-31,23:31:12.000,304,11029997,12525,0,1761953471,13002.76939673999,32.76640010999836,53365.92247656 2025-10-31,23:31:13.000,304,11029949,12645,0,1761953472,13002.803078289995,32.74525272000028,53365.80369552 2025-10-31,23:31:14.000,304,11029982,12605,0,1761953473,13002.762660429995,32.702957940004126,53365.796708400005 2025-10-31,23:31:15.000,304,11030000,12805,0,1761953474,13002.72897887999,32.63951577000262,53365.71286296 2025-10-31,23:31:16.000,304,11030034,12845,0,1761953475,13002.61446161,32.6254175100039,53365.81766976001 2025-10-31,23:31:17.000,304,11030034,12765,0,1761953476,13002.560571129994,32.604270119998546,53365.88055384 2025-10-31,23:31:18.000,304,11030036,12645,0,1761953477,13002.493208029999,32.611319249997905,53365.810682639996 2025-10-31,23:31:19.000,304,11029962,12645,0,1761953478,13002.466262789989,32.54787708000367,53365.82465688 2025-10-31,23:31:20.000,304,11030009,12805,0,1761953479,13002.412372309998,32.5126314299996,53365.866579600006 2025-10-31,23:31:21.000,304,11030051,12605,0,1761953480,13002.398899689993,32.49853317000088,53365.82465688 2025-10-31,23:31:22.000,304,11030008,12765,0,1761953481,13002.331536589998,32.435090999999375,53365.78972128001 2025-10-31,23:31:23.000,304,11029966,12445,0,1761953482,13002.318063969993,32.39279622000322,53365.78273416 2025-10-31,23:31:24.000,304,11030018,12605,0,1761953483,13002.230491939998,32.4139436100013,53365.7617728 2025-10-31,23:31:25.000,304,11029963,12565,0,1761953484,13002.237228249993,32.36459969999851,53365.75478568 2025-10-31,23:31:26.000,304,11029984,12685,0,1761953485,13002.210283009998,32.34345231000043,53365.677927360004 2025-10-31,23:31:27.000,304,11030025,12525,0,1761953486,13002.230491939998,32.31525579000299,53365.69190160001 2025-10-31,23:31:28.000,304,11029997,12725,0,1761953487,13002.163128840002,32.308206660003634,53365.656966 2025-10-31,23:31:29.000,304,11029971,12685,0,1761953488,13002.109238359997,32.251813620001485,53365.64997888001 2025-10-31,23:31:30.000,304,11029985,12605,0,1761953489,13002.089029429997,32.28705926999828,53365.64997888001 2025-10-31,23:31:31.000,304,11029963,12685,0,1761953490,13002.062084190002,32.31525579000299,53365.656966 2025-10-31,23:31:32.000,304,11029957,12885,0,1761953491,13002.068820499997,32.33640318000107,53365.61504328 2025-10-31,23:31:33.000,304,11029993,12645,0,1761953492,13002.055347879992,32.4139436100013,53365.62203040001 2025-10-31,23:31:34.000,304,11029998,12445,0,1761953493,13002.021666330002,32.477385780002805,53365.66395312 2025-10-31,23:31:35.000,304,11029971,12645,0,1761953494,13002.001457400002,32.540827950004314,53365.63600464 2025-10-31,23:31:36.000,304,11029960,12605,0,1761953495,13001.994721089992,32.53377881999768,53365.698888720006 2025-10-31,23:31:37.000,304,11029971,12605,0,1761953496,13001.974512159992,32.58312273000047,53365.63600464 2025-10-31,23:31:38.000,304,11029989,12445,0,1761953497,13002.001457400002,32.69590881000477,53365.66395312 2025-10-31,23:31:39.000,304,11029972,12405,0,1761953498,13001.967775849997,32.76640010999836,53365.62203040001 2025-10-31,23:31:40.000,304,11029987,12845,0,1761953499,13002.014930019992,32.86508793000394,53365.50324936001 2025-10-31,23:31:41.000,304,11029949,12645,0,1761953500,13001.934094299992,32.90738271000009,53365.5172236 2025-10-31,23:31:42.000,304,11029975,12805,0,1761953501,13001.947566919996,32.97787401000096,53365.55914632 2025-10-31,23:31:43.000,304,11029986,12685,0,1761953502,13001.880203820001,33.05541444000119,53365.55914632 2025-10-31,23:31:44.000,304,11029949,12725,0,1761953503,13001.826313339996,33.09066008999798,53365.54517208 2025-10-31,23:31:45.000,304,11029964,12805,0,1761953504,13001.806104409996,33.13295487000141,53365.53818496 2025-10-31,23:31:46.000,304,11029925,12805,0,1761953505,13001.705059759995,33.19639704000292,53365.57312056001 2025-10-31,23:31:47.000,304,11029970,12605,0,1761953506,13001.664641899995,33.20344617000228,53365.56613344 2025-10-31,23:31:48.000,304,11029968,12565,0,1761953507,13001.55012462999,33.25983921000443,53365.52421072001 2025-10-31,23:31:49.000,304,11029979,12485,0,1761953508,13001.523179389995,33.36557616000209,53365.54517208 2025-10-31,23:31:50.000,304,11029933,12685,0,1761953509,13001.38845318999,33.37262529000145,53365.48228800001 2025-10-31,23:31:51.000,304,11029933,12605,0,1761953510,13001.314353779999,33.45721485000104,53365.5172236 2025-10-31,23:31:52.000,304,11029958,12525,0,1761953511,13001.206572819989,33.520657020002545,53365.510236480004 2025-10-31,23:31:53.000,304,11029970,12645,0,1761953512,13001.139209719993,33.54180441000062,53365.43337816001 2025-10-31,23:31:54.000,304,11029941,12805,0,1761953513,13001.065110310003,33.577050060004694,53365.510236480004 2025-10-31,23:31:55.000,304,11029989,12845,0,1761953514,13000.923647800002,33.59819745000277,53365.41940392 2025-10-31,23:31:56.000,304,11029958,12725,0,1761953515,13000.863021010002,33.675737880003,53365.41940392 2025-10-31,23:31:57.000,304,11029982,12605,0,1761953516,13000.775448979992,33.68278701000236,53365.34953272 2025-10-31,23:31:58.000,304,11030002,12765,0,1761953517,13000.694613259991,33.73918005000451,53365.31459712001 2025-10-31,23:31:59.000,304,11029961,12845,0,1761953518,13000.58009599,33.7744257000013,53365.25870016 2025-10-31,23:32:00.000,304,11029908,12565,0,1761953519,13000.47905134,33.760327440002584,53365.23075168 2025-10-31,23:32:01.000,304,11029942,12565,0,1761953520,13000.43863348,33.80262221999874,53365.2028032 2025-10-31,23:32:02.000,304,11029943,12725,0,1761953521,13000.364534069995,33.76737657000194,53365.18882896001 2025-10-31,23:32:03.000,304,11029983,12605,0,1761953522,13000.27022572999,33.696885270001076,53365.14690624001 2025-10-31,23:32:04.000,304,11029994,12805,0,1761953523,13000.202862629994,33.760327440002584,53365.125944880005 2025-10-31,23:32:05.000,304,11029973,12765,0,1761953524,13000.162444769994,33.7744257000013,53365.09100928 2025-10-31,23:32:06.000,304,11029974,12445,0,1761953525,13000.068136429989,33.753278310003225,53365.07004792001 2025-10-31,23:32:07.000,304,11029917,12565,0,1761953526,13000.020982259994,33.76737657000194,53364.9931896 2025-10-31,23:32:08.000,304,11029926,12605,0,1761953527,12999.960355469993,33.78147483000066,53365.01415096 2025-10-31,23:32:09.000,304,11029931,12725,0,1761953528,12999.859310819993,33.78852396000002,53364.9931896 2025-10-31,23:32:10.000,304,11029928,12605,0,1761953529,12999.798684029993,33.79557308999938,53364.88139568001 2025-10-31,23:32:11.000,304,11029982,12565,0,1761953530,12999.690903069997,33.81672048000473,53364.90235704001 2025-10-31,23:32:12.000,304,11029958,12525,0,1761953531,12999.643748900002,33.85196613000153,53364.85344720001 2025-10-31,23:32:13.000,304,11029928,12365,0,1761953532,12999.643748900002,33.90131004000432,53364.85344720001 2025-10-31,23:32:14.000,304,11029970,12805,0,1761953533,12999.589858419997,33.936555690001114,53364.79755024 2025-10-31,23:32:15.000,304,11029964,12485,0,1761953534,12999.535967939992,34.0211452500007,53364.76960176 2025-10-31,23:32:16.000,304,11030012,12565,0,1761953535,12999.468604839996,34.049341769998136,53364.72767904 2025-10-31,23:32:17.000,304,11029947,12685,0,1761953536,12999.374296499991,34.14098046000436,53364.63684648001 2025-10-31,23:32:18.000,304,11029978,12645,0,1761953537,12999.367560189996,34.24671741000202,53364.72767904 2025-10-31,23:32:19.000,304,11029981,12845,0,1761953538,12999.306933399996,34.338356100000965,53364.62985936 2025-10-31,23:32:20.000,304,11029922,12565,0,1761953539,12999.25304291999,34.394749140003114,53364.622872240005 2025-10-31,23:32:21.000,304,11029996,12645,0,1761953540,12999.226097679995,34.514584349999495,53364.56697528001 2025-10-31,23:32:22.000,304,11029957,12605,0,1761953541,12999.185679819995,34.64851782000187,53364.58094952 2025-10-31,23:32:23.000,304,11029965,12725,0,1761953542,12999.09137147999,34.76130389999889,53364.49011696 2025-10-31,23:32:24.000,304,11029950,12445,0,1761953543,12999.024008379994,34.83179519999976,53364.47614272001 2025-10-31,23:32:25.000,304,11029996,12525,0,1761953544,12998.97011789999,34.965728670002136,53364.43422 2025-10-31,23:32:26.000,304,11029939,12645,0,1761953545,12998.963381589994,35.09966214000451,53364.44819424001 2025-10-31,23:32:27.000,304,11030034,12645,0,1761953546,12998.835391699999,35.22654648000025,53364.41325864 2025-10-31,23:32:28.000,304,11029984,12525,0,1761953547,12998.747819669989,35.33933256000455,53364.43422 2025-10-31,23:32:29.000,304,11029988,12605,0,1761953548,12998.687192879988,35.46621690000029,53364.32941320001 2025-10-31,23:32:30.000,304,11029905,12965,0,1761953549,12998.592884539998,35.600150370002666,53364.287490480005 2025-10-31,23:32:31.000,304,11029930,12485,0,1761953550,12998.485103580002,35.7411329700044,53364.2944776 2025-10-31,23:32:32.000,304,11029947,12805,0,1761953551,12998.417740479992,35.790476879999915,53364.28050336001 2025-10-31,23:32:33.000,304,11029942,12805,0,1761953552,12998.336904759992,35.93145948000165,53364.30845184001 2025-10-31,23:32:34.000,304,11029913,12645,0,1761953553,12998.155024389991,36.016049040001235,53364.189670800006 2025-10-31,23:32:35.000,304,11029964,12885,0,1761953554,12998.027034499995,36.0865403400021,53364.13377384001 2025-10-31,23:32:36.000,304,11029938,12805,0,1761953555,12997.95293508999,36.14998251000361,53364.02896704 2025-10-31,23:32:37.000,304,11030011,12685,0,1761953556,12997.81820889,36.21342467999784,53363.9800572 2025-10-31,23:32:38.000,304,11029991,12525,0,1761953557,12997.683482689994,36.234572070003196,53364.001018560004 2025-10-31,23:32:39.000,304,11029962,12485,0,1761953558,12997.535283869998,36.25571946000127,53363.98704432 2025-10-31,23:32:40.000,304,11029975,12565,0,1761953559,12997.407293980003,36.3332598900015,53363.95909584 2025-10-31,23:32:41.000,304,11029943,12805,0,1761953560,12997.292776709997,36.35440727999958,53363.8403148 2025-10-31,23:32:42.000,304,11029984,12765,0,1761953561,12997.110896339997,36.34030902000086,53363.86127616 2025-10-31,23:32:43.000,304,11029959,12605,0,1761953562,12996.955961209991,36.36145640999894,53363.8403148 2025-10-31,23:32:44.000,304,11029972,12605,0,1761953563,12996.827971319995,36.417849450001086,53363.79839208001 2025-10-31,23:32:45.000,304,11029956,12525,0,1761953564,12996.65282725999,36.39670206000301,53363.75646936001 2025-10-31,23:32:46.000,304,11029950,12605,0,1761953565,12996.585464159994,36.417849450001086,53363.69358528 2025-10-31,23:32:47.000,304,11029992,12765,0,1761953566,12996.410320099989,36.43899683999916,53363.7005724 2025-10-31,23:32:48.000,304,11029961,12525,0,1761953567,12996.255384969998,36.45309509999788,53363.69358528 2025-10-31,23:32:49.000,304,11029972,12645,0,1761953568,12996.147604010002,36.49538988000131,53363.63070120001 2025-10-31,23:32:50.000,304,11029968,12565,0,1761953569,12996.019614119992,36.5447337900041,53363.616726960005 2025-10-31,23:32:51.000,304,11029963,12765,0,1761953570,12995.797315889991,36.56588118000218,53363.567817120005 2025-10-31,23:32:52.000,304,11029953,12805,0,1761953571,12995.68279862,36.62227422000433,53363.58877848001 2025-10-31,23:32:53.000,304,11029967,12605,0,1761953572,12995.54133611,36.62932335000369,53363.51192016001 2025-10-31,23:32:54.000,304,11029918,12725,0,1761953573,12995.386400979995,36.6786672599992,53363.400126240005 2025-10-31,23:32:55.000,304,11029963,12445,0,1761953574,12995.27188370999,36.699814650004555,53363.4560232 2025-10-31,23:32:56.000,304,11029950,12485,0,1761953575,12995.143893819994,36.78440421000414,53363.37916488 2025-10-31,23:32:57.000,304,11029929,12725,0,1761953576,12995.002431309993,36.81260073000158,53363.34422928001 2025-10-31,23:32:58.000,304,11029993,12725,0,1761953577,12994.874441419997,36.90423942000052,53363.29531944001 2025-10-31,23:32:59.000,304,11029988,12605,0,1761953578,12994.827287250002,36.95358333000331,53363.3162808 2025-10-31,23:33:00.000,304,11029939,12605,0,1761953579,12994.611725329996,36.94653420000395,53363.26737096 2025-10-31,23:33:01.000,304,11029980,12445,0,1761953580,12994.46352651,37.03112376000354,53363.281345200005 2025-10-31,23:33:02.000,304,11030010,12605,0,1761953581,12994.29511875999,37.08751679999841,53363.17653840001 2025-10-31,23:33:03.000,304,11029978,12965,0,1761953582,12994.086293149994,37.115713320003124,53363.14858992 2025-10-31,23:33:04.000,304,11029965,12725,0,1761953583,12993.931358019989,37.18620462000399,53363.113654320005 2025-10-31,23:33:05.000,304,11029968,12645,0,1761953584,12993.736005029998,37.22145027000079,53363.10666720001 2025-10-31,23:33:06.000,304,11029958,12645,0,1761953585,12993.560860969992,37.228499400000146,53363.05775736001 2025-10-31,23:33:07.000,304,11029973,12565,0,1761953586,12993.385716910001,37.20735201000207,53362.98089904 2025-10-31,23:33:08.000,304,11029978,12445,0,1761953587,12993.170154989995,37.22145027000079,53362.9319892 2025-10-31,23:33:09.000,304,11030017,12525,0,1761953588,12992.94112045,37.22145027000079,53362.897053600005 2025-10-31,23:33:10.000,304,11029967,12645,0,1761953589,12992.752503769989,37.24964678999822,53362.81320816 2025-10-31,23:33:11.000,304,11030019,12525,0,1761953590,12992.523469229993,37.242597659998864,53362.82019528001 2025-10-31,23:33:12.000,304,11029971,12725,0,1761953591,12992.361797789992,37.242597659998864,53362.77128544001 2025-10-31,23:33:13.000,304,11029970,12645,0,1761953592,12992.166444800001,37.235548529999505,53362.70141424001 2025-10-31,23:33:14.000,304,11030002,12645,0,1761953593,12991.950882879995,37.228499400000146,53362.65250440001 2025-10-31,23:33:15.000,304,11029941,12685,0,1761953594,12991.78247513,37.20735201000207,53362.60359456001 2025-10-31,23:33:16.000,304,11029991,12605,0,1761953595,12991.620803689999,37.15095896999992,53362.57564608 2025-10-31,23:33:17.000,304,11029997,12525,0,1761953596,12991.418714389998,37.12276245000248,53362.44987792 2025-10-31,23:33:18.000,304,11029990,12565,0,1761953597,12991.351351290003,37.108664190003765,53362.35904536 2025-10-31,23:33:19.000,304,11029954,12685,0,1761953598,12991.216625089997,37.07341853999969,53362.40096808 2025-10-31,23:33:20.000,304,11029975,12605,0,1761953599,12991.075162579997,37.09456592999777,53362.38000672 2025-10-31,23:33:21.000,304,11029957,12685,0,1761953600,12991.034744719997,37.059320280000975,53362.3031484 2025-10-31,23:33:22.000,304,11029934,12645,0,1761953601,12990.947172690001,37.04522202000226,53362.20532872 2025-10-31,23:33:23.000,304,11029986,12645,0,1761953602,12990.873073279996,36.99587810999947,53362.14943176001 2025-10-31,23:33:24.000,304,11030000,12805,0,1761953603,12990.82591911,37.01702550000482,53362.14943176001 2025-10-31,23:33:25.000,304,11029988,12805,0,1761953604,12990.873073279996,37.02407463000418,53362.107509040005 2025-10-31,23:33:26.000,304,11030000,12605,0,1761953605,12990.879809589991,37.052271150001616,53362.06558632 2025-10-31,23:33:27.000,304,11029966,12565,0,1761953606,12990.913491139996,37.009976369998185,53362.009689360006 2025-10-31,23:33:28.000,304,11029971,12685,0,1761953607,12990.920227449991,37.07341853999969,53362.00270224001 2025-10-31,23:33:29.000,304,11030043,12285,0,1761953608,12990.893282209996,37.07341853999969,53361.960779520006 2025-10-31,23:33:30.000,304,11029985,12805,0,1761953609,12990.933700069996,37.08751679999841,53361.94680528 2025-10-31,23:33:31.000,304,11030008,12605,0,1761953610,12990.947172690001,37.08046766999905,53361.93283104001 2025-10-31,23:33:32.000,304,11029978,12605,0,1761953611,12991.028008410001,37.12981158000184,53361.90488256 2025-10-31,23:33:33.000,304,11029997,12605,0,1761953612,12991.068426270002,37.18620462000399,53361.86295984001 2025-10-31,23:33:34.000,304,11029978,12805,0,1761953613,12991.142525679992,37.20030288000271,53361.8489856 2025-10-31,23:33:35.000,304,11029952,12445,0,1761953614,12991.263779259993,37.25669592000486,53361.88392120001 2025-10-31,23:33:36.000,304,11029995,12565,0,1761953615,12991.371560219988,37.277843310002936,53361.80007576 2025-10-31,23:33:37.000,304,11030034,12565,0,1761953616,12991.432187009988,37.30603983000037,53361.9188568 2025-10-31,23:33:38.000,304,11029962,12565,0,1761953617,12991.63427630999,37.3835802600006,53361.88392120001 2025-10-31,23:33:39.000,304,11030004,12565,0,1761953618,12991.81615667999,37.454071560001466,53361.83501136001 2025-10-31,23:33:40.000,304,11029955,12605,0,1761953619,12991.930673949995,37.48931720999826,53361.793088640006 2025-10-31,23:33:41.000,304,11029942,12605,0,1761953620,12992.092345389996,37.54571025000041,53361.793088640006 2025-10-31,23:33:42.000,304,11030018,12685,0,1761953621,12992.220335279992,37.57390676999785,53361.723217440005 2025-10-31,23:33:43.000,304,11029931,12565,0,1761953622,12992.429160890002,37.63029981,53361.70225608 2025-10-31,23:33:44.000,304,11029986,12285,0,1761953623,12992.611041259988,37.71488936999958,53361.71623032001 2025-10-31,23:33:45.000,304,11030005,12805,0,1761953624,12992.658195429998,37.750135020003654,53361.71623032001 2025-10-31,23:33:46.000,304,11029962,12645,0,1761953625,12992.806394249994,37.84882284000196,53361.73719168 2025-10-31,23:33:47.000,304,11030013,12565,0,1761953626,12992.98153831,37.89111761999811,53361.80007576 2025-10-31,23:33:48.000,304,11029964,12605,0,1761953627,12993.14320975,37.98275631000433,53361.82802424 2025-10-31,23:33:49.000,304,11029974,12485,0,1761953628,12993.34529905,38.02505109000049,53361.890908320005 2025-10-31,23:33:50.000,304,11029942,12525,0,1761953629,12993.466552630001,38.13078803999815,53361.91186968001 2025-10-31,23:33:51.000,304,11029947,12685,0,1761953630,12993.655169309997,38.20832846999838,53362.0236636 2025-10-31,23:33:52.000,304,11030049,12845,0,1761953631,12993.810104439988,38.23652499000309,53362.07956056001 2025-10-31,23:33:53.000,304,11029975,12645,0,1761953632,12993.958303259999,38.29291802999796,53362.14244464 2025-10-31,23:33:54.000,304,11029951,12765,0,1761953633,12994.14018363,38.35636019999947,53362.156418880004 2025-10-31,23:33:55.000,304,11029973,12805,0,1761953634,12994.29511875999,38.39160585000354,53362.2332772 2025-10-31,23:33:56.000,304,11029970,12725,0,1761953635,12994.43658126999,38.41275324000162,53362.324109760004 2025-10-31,23:33:57.000,304,11029963,12605,0,1761953636,12994.591516399996,38.41980237000098,53362.38699384001 2025-10-31,23:33:58.000,304,11029985,12685,0,1761953637,12994.685824740001,38.4339006299997,53362.491800640004 2025-10-31,23:33:59.000,304,11030015,12605,0,1761953638,12994.813814629997,38.497342800001206,53362.49878776 2025-10-31,23:34:00.000,304,11029936,12525,0,1761953639,12994.901386659993,38.53963758000464,53362.58962032 2025-10-31,23:34:01.000,304,11030024,12845,0,1761953640,12994.988958690003,38.58898149000015,53362.659491520004 2025-10-31,23:34:02.000,304,11030033,12645,0,1761953641,12995.042849169993,38.553735840003355,53362.71538848 2025-10-31,23:34:03.000,304,11029967,12605,0,1761953642,12995.096739649998,38.58193236000079,53362.778272560005 2025-10-31,23:34:04.000,304,11029956,12605,0,1761953643,12995.164102749994,38.58193236000079,53362.848143760006 2025-10-31,23:34:05.000,304,11029963,12685,0,1761953644,12995.27188370999,38.553735840003355,53362.91801496001 2025-10-31,23:34:06.000,304,11029993,12765,0,1761953645,12995.285356329994,38.53963758000464,53363.05077024 2025-10-31,23:34:07.000,304,11029977,12605,0,1761953646,12995.319037879999,38.518490189999284,53363.04378312 2025-10-31,23:34:08.000,304,11029987,12445,0,1761953647,12995.31230156999,38.52553931999864,53363.162564160004 2025-10-31,23:34:09.000,304,11030002,12605,0,1761953648,12995.31230156999,38.52553931999864,53363.211474 2025-10-31,23:34:10.000,304,11029973,12525,0,1761953649,12995.319037879999,38.46914628000377,53363.35820352 2025-10-31,23:34:11.000,304,11029976,12405,0,1761953650,12995.29209263999,38.4339006299997,53363.386152 2025-10-31,23:34:12.000,304,11029979,12725,0,1761953651,12995.285356329994,38.40570411000226,53363.449036080005 2025-10-31,23:34:13.000,304,11029987,12605,0,1761953652,12995.27188370999,38.377507590004825,53363.54685576 2025-10-31,23:34:14.000,304,11030042,12605,0,1761953653,12995.231465849989,38.335212810001394,53363.58877848001 2025-10-31,23:34:15.000,304,11029998,12565,0,1761953654,12995.231465849989,38.328163680002035,53363.64467544 2025-10-31,23:34:16.000,304,11029934,12605,0,1761953655,12995.238202159999,38.26472151000053,53363.70755952001 2025-10-31,23:34:17.000,304,11029991,12805,0,1761953656,12995.170839059989,38.20127933999902,53363.77743072001 2025-10-31,23:34:18.000,304,11029970,12565,0,1761953657,12995.116948579998,38.158984560002864,53363.81935344 2025-10-31,23:34:19.000,304,11029918,12605,0,1761953658,12995.103475959993,38.109640650000074,53363.9800572 2025-10-31,23:34:20.000,304,11030015,12605,0,1761953659,12995.123684889993,38.02505109000049,53364.021979920006 2025-10-31,23:34:21.000,304,11030027,12805,0,1761953660,12995.063058099993,37.98275631000433,53364.07787688 2025-10-31,23:34:22.000,304,11030002,12725,0,1761953661,12995.022640239993,37.94751066000026,53364.11281248001 2025-10-31,23:34:23.000,304,11030009,12525,0,1761953662,12994.988958690003,37.90521588000411,53364.13377384001 2025-10-31,23:34:24.000,304,11030009,12805,0,1761953663,12994.975486069998,37.877019359999395,53364.21063216001 2025-10-31,23:34:25.000,304,11029959,12725,0,1761953664,12994.908122970002,37.813577189997886,53364.238580640005 2025-10-31,23:34:26.000,304,11029963,12685,0,1761953665,12994.928331900002,37.813577189997886,53364.2944776 2025-10-31,23:34:27.000,304,11029968,12805,0,1761953666,12994.874441419997,37.76423328000237,53364.32242608 2025-10-31,23:34:28.000,304,11029966,12565,0,1761953667,12994.921595589993,37.700791110000864,53364.406271520005 2025-10-31,23:34:29.000,304,11030002,12805,0,1761953668,12995.009167619988,37.686692850002146,53364.44120712 2025-10-31,23:34:30.000,304,11029990,12845,0,1761953669,12994.948540830002,37.644398069998715,53364.504091200004 2025-10-31,23:34:31.000,304,11029987,12725,0,1761953670,12995.002431309993,37.67259459000343,53364.5390268 2025-10-31,23:34:32.000,304,11029989,12725,0,1761953671,12995.022640239993,37.637348939999356,53364.53203968 2025-10-31,23:34:33.000,304,11029971,12605,0,1761953672,12995.063058099993,37.686692850002146,53364.60191088 2025-10-31,23:34:34.000,304,11029981,12445,0,1761953673,12995.076530719998,37.67259459000343,53364.608898 2025-10-31,23:34:35.000,304,11030002,12685,0,1761953674,12995.130421199989,37.65849633000471,53364.6787692 2025-10-31,23:34:36.000,304,11029995,12525,0,1761953675,12995.150630129989,37.693741980001505,53364.71370480001 2025-10-31,23:34:37.000,304,11029985,12365,0,1761953676,12995.29209263999,37.71488936999958,53364.72767904 2025-10-31,23:34:38.000,304,11029996,12525,0,1761953677,12995.345983119994,37.750135020003654,53364.78357600001 2025-10-31,23:34:39.000,304,11029980,12565,0,1761953678,12995.3998736,37.76423328000237,53364.80453736001 2025-10-31,23:34:40.000,304,11030023,12965,0,1761953679,12995.50091825,37.75718415000301,53364.84646008 2025-10-31,23:34:41.000,304,11029985,12765,0,1761953680,12995.6019629,37.77833154000109,53364.86742144 2025-10-31,23:34:42.000,304,11029941,12845,0,1761953681,12995.66258969,37.85587197000132,53364.91633128 2025-10-31,23:34:43.000,304,11029973,12685,0,1761953682,12995.76363434,37.912265010003466,53364.93030552001 2025-10-31,23:34:44.000,304,11030018,12645,0,1761953683,12995.891624229997,37.99685457000305,53364.94427976 2025-10-31,23:34:45.000,304,11029993,12685,0,1761953684,12995.999405189992,38.02505109000049,53364.98620248 2025-10-31,23:34:46.000,304,11029989,12645,0,1761953685,12996.100449839993,38.088493260002,53365.08402216 2025-10-31,23:34:47.000,304,11029974,12645,0,1761953686,12996.241912349993,38.13078803999815,53365.077035040005 2025-10-31,23:34:48.000,304,11030008,12605,0,1761953687,12996.396847479999,38.23652499000309,53365.15389336 2025-10-31,23:34:49.000,304,11030004,12445,0,1761953688,12996.53830999,38.34931107000011,53365.20979032 2025-10-31,23:34:50.000,304,11029982,12405,0,1761953689,12996.63261832999,38.447998889998416,53365.23773880001 2025-10-31,23:34:51.000,304,11029980,12445,0,1761953690,12996.71345404999,38.57488323000143,53365.26568728001 2025-10-31,23:34:52.000,304,11030044,12885,0,1761953691,12996.85491655999,38.694718439997814,53365.32857136 2025-10-31,23:34:53.000,304,11030005,12405,0,1761953692,12996.92227966,38.793406260003394,53365.3774812 2025-10-31,23:34:54.000,304,11029986,12725,0,1761953693,12996.996379069991,38.913241469999775,53365.39844256 2025-10-31,23:34:55.000,304,11030015,12565,0,1761953694,12997.117632649992,39.04717494000215,53365.42639104 2025-10-31,23:34:56.000,304,11029973,12605,0,1761953695,12997.158050509992,39.17405927999789,53365.510236480004 2025-10-31,23:34:57.000,304,11029986,12645,0,1761953696,12997.232149919997,39.28684536000219,53365.53818496 2025-10-31,23:34:58.000,304,11030004,12525,0,1761953697,12997.272567779997,39.39963143999921,53365.56613344 2025-10-31,23:34:59.000,304,11029989,12605,0,1761953698,12997.279304089992,39.604056210002454,53365.5870948 2025-10-31,23:35:00.000,304,11029964,12605,0,1761953699,12997.272567779997,39.74503881000419,53365.63600464 2025-10-31,23:35:01.000,304,11029988,12565,0,1761953700,12997.252358849997,39.92126706000272,53365.68491448 2025-10-31,23:35:02.000,304,11029979,12485,0,1761953701,12997.272567779997,40.07634792000317,53365.71985008001 2025-10-31,23:35:03.000,304,11029957,12525,0,1761953702,12997.252358849997,40.224379650004266,53365.70587584 2025-10-31,23:35:04.000,304,11029946,12605,0,1761953703,12997.178259439992,40.407657030002156,53365.7617728 2025-10-31,23:35:05.000,304,11030012,12525,0,1761953704,12997.218677299992,40.590934410000045,53365.83863112001 2025-10-31,23:35:06.000,304,11029952,12565,0,1761953705,12997.164786820002,40.72486788000242,53365.810682639996 2025-10-31,23:35:07.000,304,11029962,12725,0,1761953706,12997.077214789992,40.872899610003515,53365.810682639996 2025-10-31,23:35:08.000,304,11029964,12565,0,1761953707,12997.043533240001,41.006833079998614,53365.796708400005 2025-10-31,23:35:09.000,304,11029957,12645,0,1761953708,12996.989642759996,41.14781568000035,53365.88055384 2025-10-31,23:35:10.000,304,11030005,12725,0,1761953709,12996.85491655999,41.267650890004006,53365.866579600006 2025-10-31,23:35:11.000,304,11029975,12685,0,1761953710,12996.726926669995,41.36633871000231,53365.85260536 2025-10-31,23:35:12.000,304,11029935,12605,0,1761953711,12996.605673089995,41.47912478999933,53365.810682639996 2025-10-31,23:35:13.000,304,11029932,12965,0,1761953712,12996.53157367999,41.5496160900002,53365.87356672 2025-10-31,23:35:14.000,304,11030006,12565,0,1761953713,12996.356429619998,41.62010739000107,53365.88055384 2025-10-31,23:35:15.000,304,11029998,12765,0,1761953714,12996.181285559993,41.66945130000386,53365.90850232001 2025-10-31,23:35:16.000,304,11029966,12525,0,1761953715,12996.066768290002,41.71879520999937,53365.95741216001 2025-10-31,23:35:17.000,304,11029998,12605,0,1761953716,12995.891624229997,41.75404086000344,53365.915489440005 2025-10-31,23:35:18.000,304,11029980,12805,0,1761953717,12995.777106959991,41.76813912000216,53365.92247656 2025-10-31,23:35:19.000,304,11029925,12685,0,1761953718,12995.548072419995,41.76813912000216,53365.95741216001 2025-10-31,23:35:20.000,304,11029981,12565,0,1761953719,12995.37966467,41.75404086000344,53365.9015152 2025-10-31,23:35:21.000,304,11029974,12685,0,1761953720,12995.170839059989,41.739942600004724,53365.99933488 2025-10-31,23:35:22.000,304,11029972,12565,0,1761953721,12994.921595589993,41.72584433999873,53365.9713864 2025-10-31,23:35:23.000,304,11029933,12485,0,1761953722,12994.759924149992,41.75404086000344,53366.013309120004 2025-10-31,23:35:24.000,304,11029962,12645,0,1761953723,12994.591516399996,41.75404086000344,53365.99933488 2025-10-31,23:35:25.000,304,11029935,12485,0,1761953724,12994.37595447999,41.77518825000152,53366.00632200001 2025-10-31,23:35:26.000,304,11029969,12605,0,1761953725,12994.167128869994,41.80338476999896,53365.95741216001 2025-10-31,23:35:27.000,304,11030001,12605,0,1761953726,12993.944830639994,41.82453216000431,53365.95741216001 2025-10-31,23:35:28.000,304,11029989,12765,0,1761953727,12993.675378239997,41.83863042000303,53365.915489440005 2025-10-31,23:35:29.000,304,11029974,12965,0,1761953728,12993.446343700001,41.859777810001106,53365.88055384 2025-10-31,23:35:30.000,304,11029947,12805,0,1761953729,12993.2442544,41.873876069999824,53365.85959248001 2025-10-31,23:35:31.000,304,11029997,12645,0,1761953730,12992.988274619995,41.8950234599979,53365.95741216001 2025-10-31,23:35:32.000,304,11029996,12765,0,1761953731,12992.772712699989,41.88797432999854,53365.92946368 2025-10-31,23:35:33.000,304,11030027,12565,0,1761953732,12992.584096019993,41.88797432999854,53365.845618240004 2025-10-31,23:35:34.000,304,11029965,12965,0,1761953733,12992.375270409997,41.8950234599979,53365.831644 2025-10-31,23:35:35.000,304,11029954,12685,0,1761953734,12992.12602694,41.88092519999918,53365.831644 2025-10-31,23:35:36.000,304,11029961,12725,0,1761953735,12991.88351978,41.852728680001746,53365.831644 2025-10-31,23:35:37.000,304,11029983,12645,0,1761953736,12991.65448523999,41.817483029997675,53365.831644 2025-10-31,23:35:38.000,304,11029957,12605,0,1761953737,12991.425450699993,41.7610899900028,53365.73382432 2025-10-31,23:35:39.000,304,11029945,12525,0,1761953738,12991.182943539992,41.690598690001934,53365.747798560005 2025-10-31,23:35:40.000,304,11030019,12565,0,1761953739,12990.974117929996,41.57076347999828,53365.74081144001 2025-10-31,23:35:41.000,304,11029945,12605,0,1761953740,12990.76529232,41.450928270001896,53365.74081144001 2025-10-31,23:35:42.000,304,11029970,12525,0,1761953741,12990.54299409,41.32404392999888,53365.67094024001 2025-10-31,23:35:43.000,304,11029986,12485,0,1761953742,12990.313959549989,41.14781568000035,53365.642991759996 2025-10-31,23:35:44.000,304,11029980,12685,0,1761953743,12990.078188699998,40.97158743000182,53365.642991759996 2025-10-31,23:35:45.000,304,11029961,12525,0,1761953744,12989.808736300001,40.83765395999944,53365.64997888001 2025-10-31,23:35:46.000,304,11029966,12485,0,1761953745,12989.58643807,40.66142571000091,53365.580107680005 2025-10-31,23:35:47.000,304,11029943,12445,0,1761953746,12989.370876149995,40.49224659000174,53365.53818496 2025-10-31,23:35:48.000,304,11029996,12565,0,1761953747,12989.155314229989,40.32306747000257,53365.55914632 2025-10-31,23:35:49.000,304,11029966,13045,0,1761953748,12988.966697549993,40.16093748000276,53365.46831376 2025-10-31,23:35:50.000,304,11030020,12805,0,1761953749,12988.831971350002,40.08339705000253,53365.461326640005 2025-10-31,23:35:51.000,304,11029946,12725,0,1761953750,12988.710717770002,39.98470923000423,53365.3774812 2025-10-31,23:35:52.000,304,11030019,12445,0,1761953751,12988.596200499996,39.91421793000336,53365.31459712001 2025-10-31,23:35:53.000,304,11029986,12485,0,1761953752,12988.522101089991,39.87897227999929,53365.23773880001 2025-10-31,23:35:54.000,304,11029971,12645,0,1761953753,12988.474946919996,39.822579240004416,53365.22376456 2025-10-31,23:35:55.000,304,11029961,12605,0,1761953754,12988.42779275,39.836677500003134,53365.14690624001 2025-10-31,23:35:56.000,304,11029962,12805,0,1761953755,12988.522101089991,39.87192314999993,53365.13991912001 2025-10-31,23:35:57.000,304,11029972,12525,0,1761953756,12988.555782639996,39.91421793000336,53365.0630608 2025-10-31,23:35:58.000,304,11029969,12765,0,1761953757,12988.650090980002,39.99175836000359,53365.04209944 2025-10-31,23:35:59.000,304,11029973,12485,0,1761953758,12988.771344560002,40.08339705000253,53364.94427976 2025-10-31,23:36:00.000,304,11030003,12965,0,1761953759,12988.919543379998,40.14683922000404,53364.88139568001 2025-10-31,23:36:01.000,304,11029978,12765,0,1761953760,12989.034060649989,40.245527040002344,53364.909344160005 2025-10-31,23:36:02.000,304,11029952,12445,0,1761953761,12989.19573208999,40.32306747000257,53364.79755024 2025-10-31,23:36:03.000,304,11030007,12525,0,1761953762,12989.350667219995,40.44290267999895,53364.71370480001 2025-10-31,23:36:04.000,304,11030010,12965,0,1761953763,12989.46518449,40.44995180999831,53364.68575632001 2025-10-31,23:36:05.000,304,11029982,12725,0,1761953764,12989.613383309996,40.57683615000133,53364.61588512001 2025-10-31,23:36:06.000,304,11029963,12605,0,1761953765,12989.727900580001,40.67552396999963,53364.55998816 2025-10-31,23:36:07.000,304,11030012,12525,0,1761953766,12989.815472609997,40.76011352999922,53364.54601392001 2025-10-31,23:36:08.000,304,11029995,12485,0,1761953767,12989.916517259997,40.8447030899988,53364.48312984 2025-10-31,23:36:09.000,304,11029987,12525,0,1761953768,12989.997352979997,40.92929264999839,53364.41325864 2025-10-31,23:36:10.000,304,11029985,12605,0,1761953769,12990.024298219992,40.97863656000118,53364.406271520005 2025-10-31,23:36:11.000,304,11030029,12805,0,1761953770,12990.064716079993,40.98568569000054,53364.38531016 2025-10-31,23:36:12.000,304,11030003,12845,0,1761953771,12990.165760729993,41.02798047000397,53364.32941320001 2025-10-31,23:36:13.000,304,11029971,12525,0,1761953772,12990.185969659993,41.098471770004835,53364.287490480005 2025-10-31,23:36:14.000,304,11030018,12645,0,1761953773,12990.233123829988,41.13371742000163,53364.23159352001 2025-10-31,23:36:15.000,304,11030018,12685,0,1761953774,12990.287014309994,41.2042087200025,53364.20364504 2025-10-31,23:36:16.000,304,11029992,12765,0,1761953775,12990.340904789999,41.2042087200025,53364.17569656 2025-10-31,23:36:17.000,304,11029980,12485,0,1761953776,12990.347641099994,41.19715959000314,53364.13377384001 2025-10-31,23:36:18.000,304,11029975,12645,0,1761953777,12990.401531579999,41.239454369999294,53364.001018560004 2025-10-31,23:36:19.000,304,11029962,12645,0,1761953778,12990.448685749994,41.29584741000144,53363.952108720005 2025-10-31,23:36:20.000,304,11029965,12485,0,1761953779,12990.468894679994,41.32404392999888,53363.9800572 2025-10-31,23:36:21.000,304,11029997,12485,0,1761953780,12990.50257623,41.35928958000295,53363.96608296001 2025-10-31,23:36:22.000,304,11029978,12445,0,1761953781,12990.57667563999,41.38043697000103,53363.86826328 2025-10-31,23:36:23.000,304,11030000,12525,0,1761953782,12990.60362088,41.38748610000039,53363.833327680004 2025-10-31,23:36:24.000,304,11030002,12845,0,1761953783,12990.70466553,41.43683001000318,53363.77743072001 2025-10-31,23:36:25.000,304,11030017,12645,0,1761953784,12990.670983979995,41.47207565999997,53363.72153376 2025-10-31,23:36:26.000,304,11029977,12645,0,1761953785,12990.691192909995,41.450928270001896,53363.63768832001 2025-10-31,23:36:27.000,304,11029995,12725,0,1761953786,12990.69792921999,41.52846870000212,53363.55384288 2025-10-31,23:36:28.000,304,11030005,12605,0,1761953787,12990.67772028999,41.59191087000363,53363.53288152 2025-10-31,23:36:29.000,304,11029984,12725,0,1761953788,12990.75855600999,41.59896000000299,53363.497945920004 2025-10-31,23:36:30.000,304,11029987,12645,0,1761953789,12990.772028629995,41.59896000000299,53363.44204896001 2025-10-31,23:36:31.000,304,11030008,12685,0,1761953790,12990.70466553,41.634205649999785,53363.44204896001 2025-10-31,23:36:32.000,304,11030004,12445,0,1761953791,12990.60362088,41.60600913000235,53363.449036080005 2025-10-31,23:36:33.000,304,11029998,12805,0,1761953792,12990.54299409,41.676500430003216,53363.35820352 2025-10-31,23:36:34.000,304,11030000,12805,0,1761953793,12990.43521312999,41.65535303999786,53363.35820352 2025-10-31,23:36:35.000,304,11030011,12765,0,1761953794,12990.313959549989,41.69764782000129,53363.30230656001 2025-10-31,23:36:36.000,304,11030013,12565,0,1761953795,12990.266805379993,41.73289346999809,53363.25339672001 2025-10-31,23:36:37.000,304,11030020,12645,0,1761953796,12990.199442279998,41.73289346999809,53363.211474 2025-10-31,23:36:38.000,304,11030057,12485,0,1761953797,12990.179233349998,41.74699173000408,53363.183525520006 2025-10-31,23:36:39.000,304,11030039,12725,0,1761953798,12990.091661320002,41.70469695000065,53363.1416028 2025-10-31,23:36:40.000,304,11030037,12605,0,1761953799,12990.051243460002,41.69764782000129,53363.113654320005 2025-10-31,23:36:41.000,304,11029978,12445,0,1761953800,12989.970407740002,41.69764782000129,53363.113654320005 2025-10-31,23:36:42.000,304,11029986,12645,0,1761953801,12989.903044639992,41.75404086000344,53363.00884752001 2025-10-31,23:36:43.000,304,11030069,12765,0,1761953802,12989.822208919992,41.72584433999873,53363.0018604 2025-10-31,23:36:44.000,304,11030011,12685,0,1761953803,12989.721164269991,41.690598690001934,53362.98788616001 2025-10-31,23:36:45.000,304,11030017,12605,0,1761953804,12989.606647,41.739942600004724,53362.994873280004 2025-10-31,23:36:46.000,304,11030015,12525,0,1761953805,12989.48539342,41.69764782000129,53362.91801496001 2025-10-31,23:36:47.000,304,11029989,12805,0,1761953806,12989.35740352999,41.74699173000408,53362.9319892 2025-10-31,23:36:48.000,304,11029974,12845,0,1761953807,12989.27656780999,41.76813912000216,53362.897053600005 2025-10-31,23:36:49.000,304,11029997,12565,0,1761953808,12989.155314229989,41.817483029997675,53362.88307936 2025-10-31,23:36:50.000,304,11030011,12765,0,1761953809,12989.067742199994,41.7963356399996,53362.78525968 2025-10-31,23:36:51.000,304,11030050,12605,0,1761953810,12988.980170169998,41.817483029997675,53362.81320816 2025-10-31,23:36:52.000,304,11029986,12565,0,1761953811,12988.845443969993,41.83158129000367,53362.76429832 2025-10-31,23:36:53.000,304,11029992,12605,0,1761953812,12988.751135630002,41.859777810001106,53362.77128544001 2025-10-31,23:36:54.000,304,11030025,12885,0,1761953813,12988.629882050001,41.859777810001106,53362.77128544001 2025-10-31,23:36:55.000,304,11030047,12565,0,1761953814,12988.508628470001,41.84567955000239,53362.75032408001 2025-10-31,23:36:56.000,304,11029982,12885,0,1761953815,12988.38737489,41.852728680001746,53362.70141424001 2025-10-31,23:36:57.000,304,11029957,12565,0,1761953816,12988.272857619995,41.84567955000239,53362.74333696 2025-10-31,23:36:58.000,304,11030000,12885,0,1761953817,12988.131395109995,41.84567955000239,53362.729362720005 2025-10-31,23:36:59.000,304,11029996,12445,0,1761953818,12988.04382308,41.817483029997675,53362.71538848 2025-10-31,23:37:00.000,304,11029993,12685,0,1761953819,12987.875415329989,41.866826940000465,53362.69442712 2025-10-31,23:37:01.000,304,11030055,12805,0,1761953820,12987.801315919998,41.866826940000465,53362.659491520004 2025-10-31,23:37:02.000,304,11029990,12565,0,1761953821,12987.680062339998,41.859777810001106,53362.6175688 2025-10-31,23:37:03.000,304,11030030,12645,0,1761953822,12987.545336139992,41.866826940000465,53362.610581680005 2025-10-31,23:37:04.000,304,11030025,12605,0,1761953823,12987.410609940001,41.859777810001106,53362.610581680005 2025-10-31,23:37:05.000,304,11030040,12845,0,1761953824,12987.336510529996,41.80338476999896,53362.56865896 2025-10-31,23:37:06.000,304,11030025,12765,0,1761953825,12987.262411119991,41.82453216000431,53362.50577488001 2025-10-31,23:37:07.000,304,11030032,12685,0,1761953826,12987.134421229995,41.82453216000431,53362.49878776 2025-10-31,23:37:08.000,304,11030061,12685,0,1761953827,12987.0468492,41.78223738000088,53362.48481352001 2025-10-31,23:37:09.000,304,11029984,12645,0,1761953828,12986.912122999995,41.74699173000408,53362.42891656 2025-10-31,23:37:10.000,304,11030030,12605,0,1761953829,12986.804342039999,41.69764782000129,53362.42891656 2025-10-31,23:37:11.000,304,11030025,12605,0,1761953830,12986.669615839994,41.683549560002575,53362.38000672 2025-10-31,23:37:12.000,304,11029995,12805,0,1761953831,12986.568571189993,41.641254779999144,53362.36603248001 2025-10-31,23:37:13.000,304,11030051,12445,0,1761953832,12986.507944399993,41.60600913000235,53362.35904536 2025-10-31,23:37:14.000,304,11030016,12605,0,1761953833,12986.447317609993,41.52846870000212,53362.324109760004 2025-10-31,23:37:15.000,304,11030005,12605,0,1761953834,12986.386690819993,41.47207565999997,53362.26821280001 2025-10-31,23:37:16.000,304,11030065,12445,0,1761953835,12986.319327719997,41.42978088000382,53362.17039312001 2025-10-31,23:37:17.000,304,11029995,12685,0,1761953836,12986.258700929997,41.37338784000167,53362.19135448 2025-10-31,23:37:18.000,304,11030064,12605,0,1761953837,12986.218283069997,41.24650349999865,53362.11449616 2025-10-31,23:37:19.000,304,11030029,12445,0,1761953838,12986.204810449992,41.11257003000355,53362.107509040005 2025-10-31,23:37:20.000,304,11030047,12685,0,1761953839,12986.198074139997,41.056176990001404,53362.07956056001 2025-10-31,23:37:21.000,304,11030009,12565,0,1761953840,12986.184601519992,40.90814526000031,53362.06558632 2025-10-31,23:37:22.000,304,11030020,12685,0,1761953841,12986.157656279996,40.80240831000265,53362.00270224001 2025-10-31,23:37:23.000,304,11030016,12765,0,1761953842,12986.204810449992,40.73191701000178,53362.03065072001 2025-10-31,23:37:24.000,304,11030024,12525,0,1761953843,12986.238491999997,40.61913093000476,53361.91186968001 2025-10-31,23:37:25.000,304,11030040,12445,0,1761953844,12986.278909859997,40.56273789000261,53361.92584392 2025-10-31,23:37:26.000,304,11030028,12605,0,1761953845,12986.339536649997,40.48519746000238,53361.91186968001 2025-10-31,23:37:27.000,304,11030065,12645,0,1761953846,12986.386690819993,40.407657030002156,53361.8489856 2025-10-31,23:37:28.000,304,11030020,12405,0,1761953847,12986.433844990002,40.245527040002344,53361.81405000001 2025-10-31,23:37:29.000,304,11030042,12445,0,1761953848,12986.507944399993,40.182084870000836,53361.86295984001 2025-10-31,23:37:30.000,304,11030018,12605,0,1761953849,12986.528153329993,40.10454444000061,53361.78610152001 2025-10-31,23:37:31.000,304,11030040,12485,0,1761953850,12986.615725359989,39.998807490002946,53361.723217440005 2025-10-31,23:37:32.000,304,11030031,12805,0,1761953851,12986.730242629994,39.92831619000208,53361.74417880001 2025-10-31,23:37:33.000,304,11030093,12445,0,1761953852,12986.86496883,39.822579240004416,53361.723217440005 2025-10-31,23:37:34.000,304,11030017,12725,0,1761953853,12986.91885930999,39.723891419998836,53361.723217440005 2025-10-31,23:37:35.000,304,11030025,12605,0,1761953854,12987.01990395999,39.66749838000396,53361.69526896001 2025-10-31,23:37:36.000,304,11030000,12805,0,1761953855,12987.14115753999,39.611105340001814,53361.63238488 2025-10-31,23:37:37.000,304,11030024,12645,0,1761953856,12987.296092669996,39.491270129998156,53361.61841064001 2025-10-31,23:37:38.000,304,11030015,12805,0,1761953857,12987.410609940001,39.47012274000008,53361.63238488 2025-10-31,23:37:39.000,304,11030017,12485,0,1761953858,12987.484709349992,39.44192622000264,53361.61142352 2025-10-31,23:37:40.000,304,11029986,12525,0,1761953859,12987.558808759997,39.40668056999857,53361.56251368 2025-10-31,23:37:41.000,304,11030004,12565,0,1761953860,12987.680062339998,39.3361892699977,53361.506616720006 2025-10-31,23:37:42.000,304,11030015,12565,0,1761953861,12987.841733779998,39.26569797000411,53361.56251368 2025-10-31,23:37:43.000,304,11029992,12605,0,1761953862,12987.942778429999,39.188157540003886,53361.506616720006 2025-10-31,23:37:44.000,304,11030029,12725,0,1761953863,12988.09771355999,39.181108410004526,53361.5695008 2025-10-31,23:37:45.000,304,11030001,12805,0,1761953864,12988.18528559,39.1035679800043,53361.49962960001 2025-10-31,23:37:46.000,304,11030007,12525,0,1761953865,12988.36716596,39.08242058999895,53361.464694 2025-10-31,23:37:47.000,304,11030061,12365,0,1761953866,12988.481683229991,39.04717494000215,53361.464694 2025-10-31,23:37:48.000,304,11030012,12605,0,1761953867,12988.670299910002,39.02602755000407,53361.45071976001 2025-10-31,23:37:49.000,304,11030012,12605,0,1761953868,12988.865652899993,38.962585380002565,53361.40879704001 2025-10-31,23:37:50.000,304,11030062,12685,0,1761953869,12989.027324339993,38.913241469999775,53361.41578416 2025-10-31,23:37:51.000,304,11029988,12805,0,1761953870,12989.209204709994,38.920290599999134,53361.42975840001 2025-10-31,23:37:52.000,304,11030032,12445,0,1761953871,12989.37761245999,38.913241469999775,53361.40879704001 2025-10-31,23:37:53.000,304,11029998,12645,0,1761953872,12989.56622914,38.955536250003206,53361.44373264 2025-10-31,23:37:54.000,304,11030025,12525,0,1761953873,12989.754845819996,38.927339729998494,53361.35988720001 2025-10-31,23:37:55.000,304,11030010,12445,0,1761953874,12989.943462499992,38.913241469999775,53361.3948228 2025-10-31,23:37:56.000,304,11030023,12765,0,1761953875,12990.159024419998,38.927339729998494,53361.40180992 2025-10-31,23:37:57.000,304,11030029,12685,0,1761953876,12990.408267889994,38.906192340000416,53361.464694 2025-10-31,23:37:58.000,304,11030021,13045,0,1761953877,12990.66424767,38.94848712000385,53361.45071976001 2025-10-31,23:37:59.000,304,11029978,12565,0,1761953878,12990.873073279996,39.018978420004714,53361.40879704001 2025-10-31,23:38:00.000,304,11030010,12445,0,1761953879,12991.129053060002,39.018978420004714,53361.3948228 2025-10-31,23:38:01.000,304,11030032,12605,0,1761953880,12991.405241769993,39.07537145999959,53361.52757808001 2025-10-31,23:38:02.000,304,11030032,12605,0,1761953881,12991.63427630999,39.08242058999895,53361.47866824001 2025-10-31,23:38:03.000,304,11030045,12685,0,1761953882,12991.93741025999,39.15996101999917,53361.52059096 2025-10-31,23:38:04.000,304,11030016,12685,0,1761953883,12992.220335279992,39.2375014499994,53361.52059096 2025-10-31,23:38:05.000,304,11030034,12565,0,1761953884,12992.442633509992,39.25159970999812,53361.47866824001 2025-10-31,23:38:06.000,304,11029992,12725,0,1761953885,12992.691876979989,39.24455057999876,53361.5345652 2025-10-31,23:38:07.000,304,11030034,12645,0,1761953886,12992.95459306999,39.25864884000475,53361.639372 2025-10-31,23:38:08.000,304,11030029,12685,0,1761953887,12993.19710022999,39.30094362000091,53361.63238488 2025-10-31,23:38:09.000,304,11030023,12525,0,1761953888,12993.439607389992,39.34323840000434,53361.71623032001 2025-10-31,23:38:10.000,304,11030030,12765,0,1761953889,12993.702323479993,39.3502875300037,53361.81405000001 2025-10-31,23:38:11.000,304,11030035,12965,0,1761953890,12993.897676469998,39.34323840000434,53361.86994696 2025-10-31,23:38:12.000,304,11029972,12685,0,1761953891,12994.14018363,39.3361892699977,53361.92584392 2025-10-31,23:38:13.000,304,11030056,12885,0,1761953892,12994.409636029995,39.315041879999626,53361.97475376 2025-10-31,23:38:14.000,304,11030036,12725,0,1761953893,12994.611725329996,39.315041879999626,53362.06558632 2025-10-31,23:38:15.000,304,11030038,12605,0,1761953894,12994.908122970002,39.322091009998985,53362.13545752 2025-10-31,23:38:16.000,304,11030023,12685,0,1761953895,12995.150630129989,39.315041879999626,53362.19135448 2025-10-31,23:38:17.000,304,11029959,12645,0,1761953896,12995.41334621999,39.378484050001134,53362.275199920005 2025-10-31,23:38:18.000,304,11030032,12725,0,1761953897,12995.62217183,39.3361892699977,53362.35904536 2025-10-31,23:38:19.000,304,11029992,12725,0,1761953898,12995.871415299996,39.34323840000434,53362.442890800005 2025-10-31,23:38:20.000,304,11029964,12765,0,1761953899,12996.073504599997,39.34323840000434,53362.50577488001 2025-10-31,23:38:21.000,304,11029994,12605,0,1761953900,12996.295802829998,39.329140139998344,53362.58962032 2025-10-31,23:38:22.000,304,11029986,12805,0,1761953901,12996.518101059999,39.29389449000155,53362.67346576001 2025-10-31,23:38:23.000,304,11029984,12645,0,1761953902,12996.686508809995,39.28684536000219,53362.76429832 2025-10-31,23:38:24.000,304,11030043,12485,0,1761953903,12996.85491655999,39.27274710000347,53362.82019528001 2025-10-31,23:38:25.000,304,11029992,12525,0,1761953904,12997.050269549996,39.25864884000475,53362.93897632001 2025-10-31,23:38:26.000,304,11030020,12565,0,1761953905,12997.252358849997,39.24455057999876,53363.08570584001 2025-10-31,23:38:27.000,304,11029994,12725,0,1761953906,12997.400557669993,39.202255800002604,53363.15557704001 2025-10-31,23:38:28.000,304,11029990,12525,0,1761953907,12997.528547559989,39.145862760000455,53363.2464096 2025-10-31,23:38:29.000,304,11030054,12685,0,1761953908,12997.71042792999,39.17405927999789,53363.25339672001 2025-10-31,23:38:30.000,304,11029990,12565,0,1761953909,12997.95293508999,39.11061711000366,53363.40711336 2025-10-31,23:38:31.000,304,11030018,12645,0,1761953910,12998.08092498,39.08242058999895,53363.449036080005 2025-10-31,23:38:32.000,304,11029952,12485,0,1761953911,12998.175233319991,39.06127320000087,53363.50493304 2025-10-31,23:38:33.000,304,11030021,12645,0,1761953912,12998.303223210001,39.018978420004714,53363.60275272 2025-10-31,23:38:34.000,304,11030004,12645,0,1761953913,12998.390795239997,39.018978420004714,53363.67262392 2025-10-31,23:38:35.000,304,11030009,12525,0,1761953914,12998.397531549992,38.99783102999936,53363.84730192001 2025-10-31,23:38:36.000,304,11030037,12685,0,1761953915,12998.478367269992,38.920290599999134,53363.86826328 2025-10-31,23:38:37.000,304,11030028,12725,0,1761953916,12998.613093469998,38.87094669000362,53363.95909584 2025-10-31,23:38:38.000,304,11030008,12605,0,1761953917,12998.700665499993,38.80045539000275,53364.01499280001 2025-10-31,23:38:39.000,304,11030042,12485,0,1761953918,12998.808446459989,38.70176757000445,53364.04294128001 2025-10-31,23:38:40.000,304,11029970,12765,0,1761953919,12998.882545869994,38.66652192000038,53364.09883824 2025-10-31,23:38:41.000,304,11029988,12685,0,1761953920,12998.983590519994,38.58898149000015,53364.189670800006 2025-10-31,23:38:42.000,304,11029960,12565,0,1761953921,12999.044217309995,38.567834100002074,53364.25954200001 2025-10-31,23:38:43.000,304,11030021,12645,0,1761953922,12999.09137147999,38.518490189999284,53364.24556776 2025-10-31,23:38:44.000,304,11030011,12565,0,1761953923,12999.11831672,38.44094975999906,53364.37832304001 2025-10-31,23:38:45.000,304,11029979,12685,0,1761953924,12999.11158040999,38.40570411000226,53364.37832304001 2025-10-31,23:38:46.000,304,11029978,12685,0,1761953925,12999.13178933999,38.377507590004825,53364.44819424001 2025-10-31,23:38:47.000,304,11029973,12645,0,1761953926,12999.185679819995,38.34226194000075,53364.47614272001 2025-10-31,23:38:48.000,304,11030015,12445,0,1761953927,12999.21936137,38.321114550002676,53364.48312984 2025-10-31,23:38:49.000,304,11030018,12685,0,1761953928,12999.25304291999,38.22947586000373,53364.55300104 2025-10-31,23:38:50.000,304,11029995,12485,0,1761953929,12999.33387863999,38.19423020999966,53364.608898 2025-10-31,23:38:51.000,304,11029986,12485,0,1761953930,12999.33387863999,38.13783717000479,53364.64383360001 2025-10-31,23:38:52.000,304,11029979,12525,0,1761953931,12999.32040602,38.07439500000328,53364.68575632001 2025-10-31,23:38:53.000,304,11029993,12645,0,1761953932,12999.36082388,38.02505109000049,53364.76261464001 2025-10-31,23:38:54.000,304,11030020,12605,0,1761953933,12999.31366970999,37.912265010003466,53364.790563120005 2025-10-31,23:38:55.000,304,11029967,12725,0,1761953934,12999.306933399996,37.912265010003466,53364.8185116 2025-10-31,23:38:56.000,304,11029985,12805,0,1761953935,12999.306933399996,37.862921100000676,53364.860434320006 2025-10-31,23:38:57.000,304,11029993,12285,0,1761953936,12999.30019709,37.743085890004295,53364.909344160005 2025-10-31,23:38:58.000,304,11029984,12645,0,1761953937,12999.266515539995,37.67964372000279,53364.909344160005 2025-10-31,23:38:59.000,304,11030031,12445,0,1761953938,12999.266515539995,37.61620155000128,53364.95126688001 2025-10-31,23:39:00.000,304,11029977,12645,0,1761953939,12999.21262505999,37.56685763999849,53364.97222824001 2025-10-31,23:39:01.000,304,11029979,12365,0,1761953940,12999.165470889995,37.468169820000185,53365.007163840004 2025-10-31,23:39:02.000,304,11030055,12885,0,1761953941,12999.15873458,37.43997330000275,53364.93030552001 2025-10-31,23:39:03.000,304,11029984,12445,0,1761953942,12999.15199826999,37.39767851999932,53364.97921536001 2025-10-31,23:39:04.000,304,11029978,12805,0,1761953943,12999.084635169995,37.36948200000188,53364.98620248 2025-10-31,23:39:05.000,304,11029966,12645,0,1761953944,12999.044217309995,37.3835802600006,53365.028125200006 2025-10-31,23:39:06.000,304,11029975,12445,0,1761953945,12999.024008379994,37.341285480004444,53364.97222824001 2025-10-31,23:39:07.000,304,11029982,12605,0,1761953946,12999.024008379994,37.32718721999845,53365.02113808001 2025-10-31,23:39:08.000,304,11030015,12645,0,1761953947,12998.983590519994,37.30603983000037,53364.9931896 2025-10-31,23:39:09.000,304,11030022,12605,0,1761953948,12998.936436349999,37.30603983000037,53365.007163840004 2025-10-31,23:39:10.000,304,11029957,12525,0,1761953949,12998.88928217999,37.27079418000358,53364.909344160005 2025-10-31,23:39:11.000,304,11029970,12685,0,1761953950,12998.801710149994,37.25669592000486,53364.97222824001 2025-10-31,23:39:12.000,304,11030049,12605,0,1761953951,12998.680456569993,37.21440114000143,53365.04908656001 2025-10-31,23:39:13.000,304,11029958,12605,0,1761953952,12998.673720259998,37.25669592000486,53364.97222824001 2025-10-31,23:39:14.000,304,11030038,12645,0,1761953953,12998.532257749997,37.25669592000486,53364.95126688001 2025-10-31,23:39:15.000,304,11029969,12805,0,1761953954,12998.491839889997,37.27079418000358,53364.93729264 2025-10-31,23:39:16.000,304,11029955,12605,0,1761953955,12998.437949409992,37.235548529999505,53364.90235704001 2025-10-31,23:39:17.000,304,11030001,12685,0,1761953956,12998.350377379997,37.21440114000143,53364.909344160005 2025-10-31,23:39:18.000,304,11029983,12485,0,1761953957,12998.296486899992,37.21440114000143,53364.860434320006 2025-10-31,23:39:19.000,304,11029994,12725,0,1761953958,12998.215651179991,37.17915549000463,53364.85344720001 2025-10-31,23:39:20.000,304,11029996,12485,0,1761953959,12998.10113391,37.172106359998,53364.8883828 2025-10-31,23:39:21.000,304,11029983,12485,0,1761953960,12998.05397973999,37.15800809999928,53364.81152448001 2025-10-31,23:39:22.000,304,11030017,12765,0,1761953961,12997.946198779995,37.1368607100012,53364.76960176 2025-10-31,23:39:23.000,304,11029937,12645,0,1761953962,12997.87883568,37.1368607100012,53364.71370480001 2025-10-31,23:39:24.000,304,11030002,12405,0,1761953963,12997.784527339994,37.08046766999905,53364.7486404 2025-10-31,23:39:25.000,304,11029926,12765,0,1761953964,12997.744109479994,37.07341853999969,53364.73466616001 2025-10-31,23:39:26.000,304,11029987,12445,0,1761953965,12997.609383279989,37.03112376000354,53364.72069192 2025-10-31,23:39:27.000,304,11030014,12445,0,1761953966,12997.508338629988,37.066369410000334,53364.6787692 2025-10-31,23:39:28.000,304,11029971,12685,0,1761953967,12997.461184459993,37.07341853999969,53364.7486404 2025-10-31,23:39:29.000,304,11029983,12885,0,1761953968,12997.387085050002,37.12276245000248,53364.6787692 2025-10-31,23:39:30.000,304,11029921,12605,0,1761953969,12997.286040400002,37.059320280000975,53364.692743440006 2025-10-31,23:39:31.000,304,11029955,12525,0,1761953970,12997.164786820002,37.12276245000248,53364.671782080004 2025-10-31,23:39:32.000,304,11030034,12685,0,1761953971,12997.104160030001,37.09456592999777,53364.64383360001 2025-10-31,23:39:33.000,304,11030014,12445,0,1761953972,12996.989642759996,37.115713320003124,53364.58793664 2025-10-31,23:39:34.000,304,11029981,12845,0,1761953973,12996.935752279991,37.12981158000184,53364.63684648001 2025-10-31,23:39:35.000,304,11030008,12565,0,1761953974,12996.807762389995,37.20030288000271,53364.49011696 2025-10-31,23:39:36.000,304,11030018,12765,0,1761953975,12996.67303618999,37.22145027000079,53364.44819424001 2025-10-31,23:39:37.000,304,11029941,12485,0,1761953976,12996.57872785,37.26374505000422,53364.53203968 2025-10-31,23:39:38.000,304,11029952,12525,0,1761953977,12996.518101059999,37.27079418000358,53364.48312984 2025-10-31,23:39:39.000,304,11029986,12605,0,1761953978,12996.423792719994,37.24964678999822,53364.41325864 2025-10-31,23:39:40.000,304,11029937,12685,0,1761953979,12996.322748069993,37.20030288000271,53364.46915560001 2025-10-31,23:39:41.000,304,11029971,12645,0,1761953980,12996.248648659988,37.15095896999992,53364.43422 2025-10-31,23:39:42.000,304,11029969,12565,0,1761953981,12996.201494489993,37.08751679999841,53364.406271520005 2025-10-31,23:39:43.000,304,11029976,12805,0,1761953982,12996.039823049992,37.059320280000975,53364.357361680006 2025-10-31,23:39:44.000,304,11029976,12565,0,1761953983,12995.952251019997,36.96768159000203,53364.32941320001 2025-10-31,23:39:45.000,304,11029944,12565,0,1761953984,12995.864678990001,36.93243593999796,53364.287490480005 2025-10-31,23:39:46.000,304,11029979,12685,0,1761953985,12995.756898029991,36.90423942000052,53364.27351624 2025-10-31,23:39:47.000,304,11029997,12645,0,1761953986,12995.63564444999,36.876042900003085,53364.31543896 2025-10-31,23:39:48.000,304,11029998,12445,0,1761953987,12995.55480872999,36.89719029000116,53364.19665792 2025-10-31,23:39:49.000,304,11029942,12605,0,1761953988,12995.467236699995,36.90423942000052,53364.20364504 2025-10-31,23:39:50.000,304,11029998,12605,0,1761953989,12995.325774189994,36.91833767999924,53364.168709440004 2025-10-31,23:39:51.000,304,11029917,12645,0,1761953990,12995.184311679994,36.91128854999988,53364.12678672 2025-10-31,23:39:52.000,304,11030017,12645,0,1761953991,12995.036112859998,36.94653420000395,53364.05691552 2025-10-31,23:39:53.000,304,11029947,12885,0,1761953992,12994.914859279997,37.009976369998185,53364.05691552 2025-10-31,23:39:54.000,304,11029921,12525,0,1761953993,12994.813814629997,37.108664190003765,53363.99403144001 2025-10-31,23:39:55.000,304,11029955,12965,0,1761953994,12994.759924149992,37.09456592999777,53363.910186 2025-10-31,23:39:56.000,304,11029965,12685,0,1761953995,12994.645406880001,37.14390984000056,53363.854289040006 2025-10-31,23:39:57.000,304,11029996,12445,0,1761953996,12994.584780090001,37.21440114000143,53363.8403148 2025-10-31,23:39:58.000,304,11029943,12525,0,1761953997,12994.43658126999,37.242597659998864,53363.784417840005 2025-10-31,23:39:59.000,304,11029998,12605,0,1761953998,12994.39616340999,37.35538374000316,53363.735508000005 2025-10-31,23:40:00.000,304,11029986,12685,0,1761953999,12994.349009239995,37.37653113000124,53363.64467544 2025-10-31,23:40:01.000,304,11029984,12645,0,1761954000,12994.268173519995,37.40472764999868,53363.60973984001 2025-10-31,23:40:02.000,304,11029975,12725,0,1761954001,12994.19407410999,37.517513730002975,53363.60973984001 2025-10-31,23:40:03.000,304,11029966,12445,0,1761954002,12994.1199747,37.57390676999785,53363.51192016001 2025-10-31,23:40:04.000,304,11030002,12565,0,1761954003,12994.018930049999,37.65849633000471,53363.51192016001 2025-10-31,23:40:05.000,304,11030014,12605,0,1761954004,12993.958303259999,37.71488936999958,53363.449036080005 2025-10-31,23:40:06.000,304,11029991,12885,0,1761954005,12993.884203849993,37.750135020003654,53363.37916488 2025-10-31,23:40:07.000,304,11029969,12605,0,1761954006,12993.796631819998,37.79242979999981,53363.33724216 2025-10-31,23:40:08.000,304,11030003,12605,0,1761954007,12993.715796099998,37.877019359999395,53363.26737096 2025-10-31,23:40:09.000,304,11030033,12805,0,1761954008,12993.628224070002,37.95455978999962,53363.211474 2025-10-31,23:40:10.000,304,11029980,12525,0,1761954009,12993.567597280002,37.98980544000369,53363.19749976 2025-10-31,23:40:11.000,304,11029950,12605,0,1761954010,12993.432871079996,38.03914934999921,53363.12064144 2025-10-31,23:40:12.000,304,11029970,12445,0,1761954011,12993.271199639996,38.13078803999815,53363.04378312 2025-10-31,23:40:13.000,304,11029992,12525,0,1761954012,12993.2442544,38.18013195000094,53362.97391192 2025-10-31,23:40:14.000,304,11029991,12565,0,1761954013,12993.12300082,38.24357412000245,53362.93897632001 2025-10-31,23:40:15.000,304,11030021,12645,0,1761954014,12993.01521985999,38.30701629000396,53362.87609224 2025-10-31,23:40:16.000,304,11030037,12845,0,1761954015,12992.95459306999,38.335212810001394,53362.79923392001 2025-10-31,23:40:17.000,304,11029969,12685,0,1761954016,12992.860284729999,38.34931107000011,53362.7573112 2025-10-31,23:40:18.000,304,11029964,12765,0,1761954017,12992.792921629989,38.30701629000396,53362.67346576001 2025-10-31,23:40:19.000,304,11029957,12525,0,1761954018,12992.698613289998,38.37045845999819,53362.66647864 2025-10-31,23:40:20.000,304,11030003,12685,0,1761954019,12992.644722809993,38.39160585000354,53362.610581680005 2025-10-31,23:40:21.000,304,11030000,12445,0,1761954020,12992.604304949993,38.41275324000162,53362.4778264 2025-10-31,23:40:22.000,304,11029973,12445,0,1761954021,12992.516732919998,38.511441059999925,53362.40096808 2025-10-31,23:40:23.000,304,11029923,12565,0,1761954022,12992.395479339997,38.511441059999925,53362.35904536 2025-10-31,23:40:24.000,304,11030017,12765,0,1761954023,12992.314643619997,38.560784970002715,53362.28218704 2025-10-31,23:40:25.000,304,11030002,12605,0,1761954024,12992.247280520001,38.58193236000079,53362.26122568 2025-10-31,23:40:26.000,304,11029974,12525,0,1761954025,12992.186653730001,38.62422714000422,53362.19834160001 2025-10-31,23:40:27.000,304,11030011,12525,0,1761954026,12992.139499559991,38.62422714000422,53362.05161208001 2025-10-31,23:40:28.000,304,11030003,12765,0,1761954027,12992.12602694,38.67357104999974,53361.94680528 2025-10-31,23:40:29.000,304,11029988,12765,0,1761954028,12992.01824597999,38.72291496000253,53361.93283104001 2025-10-31,23:40:30.000,304,11029925,12525,0,1761954029,12991.95761918999,38.680620179999096,53361.80007576 2025-10-31,23:40:31.000,304,11030043,12605,0,1761954030,12991.870047159995,38.737013220001245,53361.74417880001 2025-10-31,23:40:32.000,304,11030010,12925,0,1761954031,12991.85657453999,38.737013220001245,53361.68129472 2025-10-31,23:40:33.000,304,11030010,12445,0,1761954032,12991.79594774999,38.729964090001886,53361.625397760006 2025-10-31,23:40:34.000,304,11029989,12565,0,1761954033,12991.728584649994,38.680620179999096,53361.58347504 2025-10-31,23:40:35.000,304,11029975,12525,0,1761954034,12991.641012619999,38.687669309998455,53361.54155232 2025-10-31,23:40:36.000,304,11030042,12445,0,1761954035,12991.560176899999,38.67357104999974,53361.436745520004 2025-10-31,23:40:37.000,304,11029984,12645,0,1761954036,12991.553440589989,38.687669309998455,53361.40879704001 2025-10-31,23:40:38.000,304,11030034,12445,0,1761954037,12991.479341179998,38.66652192000038,53361.37386144 2025-10-31,23:40:39.000,304,11029976,12565,0,1761954038,12991.411978079988,38.70176757000445,53361.26206752001 2025-10-31,23:40:40.000,304,11030015,12605,0,1761954039,12991.385032839993,38.65242366000166,53361.19918344 2025-10-31,23:40:41.000,304,11030019,12645,0,1761954040,12991.331142360003,38.60307974999887,53361.09437664001 2025-10-31,23:40:42.000,304,11030029,12645,0,1761954041,12991.304197119993,38.58898149000015,53361.01751832 2025-10-31,23:40:43.000,304,11029923,12565,0,1761954042,12991.216625089997,38.60307974999887,53360.99655696001 2025-10-31,23:40:44.000,304,11029989,12365,0,1761954043,12991.135789369997,38.59603061999951,53360.835853200006 2025-10-31,23:40:45.000,304,11029979,12445,0,1761954044,12991.122316749992,38.560784970002715,53360.86380168 2025-10-31,23:40:46.000,304,11030052,12805,0,1761954045,12991.034744719997,38.532588449998,53360.77296912 2025-10-31,23:40:47.000,304,11029983,12605,0,1761954046,12990.953908999996,38.567834100002074,53360.74502064 2025-10-31,23:40:48.000,304,11029985,12685,0,1761954047,12990.83939172999,38.553735840003355,53360.598291120004 2025-10-31,23:40:49.000,304,11030008,12445,0,1761954048,12990.77876493999,38.52553931999864,53360.56335552 2025-10-31,23:40:50.000,304,11029955,12565,0,1761954049,12990.6844566,38.497342800001206,53360.50745856 2025-10-31,23:40:51.000,304,11030025,12525,0,1761954050,12990.610357189995,38.504391930000565,53360.479510080004 2025-10-31,23:40:52.000,304,11030034,12445,0,1761954051,12990.441949439999,38.511441059999925,53360.40265176001 2025-10-31,23:40:53.000,304,11030044,12525,0,1761954052,12990.334168479989,38.546686710003996,53360.35374192001 2025-10-31,23:40:54.000,304,11029961,12605,0,1761954053,12990.226387519993,38.53963758000464,53360.24893512 2025-10-31,23:40:55.000,304,11029951,12805,0,1761954054,12990.017561909997,38.532588449998,53360.22098664 2025-10-31,23:40:56.000,304,11030073,12605,0,1761954055,12989.916517259997,38.59603061999951,53360.144128320004 2025-10-31,23:40:57.000,304,11030009,12685,0,1761954056,12989.795263679996,38.63832540000294,53360.06727000001 2025-10-31,23:40:58.000,304,11029988,12525,0,1761954057,12989.68748272,38.694718439997814,53359.997398800006 2025-10-31,23:40:59.000,304,11030055,12445,0,1761954058,12989.492129729995,38.680620179999096,53359.927527600004 2025-10-31,23:41:00.000,304,11030030,12685,0,1761954059,12989.32372198,38.72291496000253,53359.89957912001 2025-10-31,23:41:01.000,304,11030023,12525,0,1761954060,12989.108160059994,38.71586583000317,53359.79477232 2025-10-31,23:41:02.000,304,11030047,12525,0,1761954061,12988.933015999988,38.744062350000604,53359.77381096001 2025-10-31,23:41:03.000,304,11030012,12685,0,1761954062,12988.764608249992,38.83570103999955,53359.75284960001 2025-10-31,23:41:04.000,304,11030011,12405,0,1761954063,12988.636618359997,38.87799582000298,53359.67599128 2025-10-31,23:41:05.000,304,11030024,12685,0,1761954064,12988.454737989996,38.8920940800017,53359.58515872001 2025-10-31,23:41:06.000,304,11030063,12645,0,1761954065,12988.30653917,38.94143799000449,53359.424454960004 2025-10-31,23:41:07.000,304,11029984,12285,0,1761954066,12988.1246588,38.98373277000064,53359.41048072 2025-10-31,23:41:08.000,304,11030037,12405,0,1761954067,12988.010141529994,38.98373277000064,53359.27073832001 2025-10-31,23:41:09.000,304,11030004,12525,0,1761954068,12987.814788539989,39.018978420004714,53359.22182848 2025-10-31,23:41:10.000,304,11030032,12645,0,1761954069,12987.666589719993,39.06127320000087,53359.14497016 2025-10-31,23:41:11.000,304,11029997,12725,0,1761954070,12987.538599829997,39.06127320000087,53359.03317624001 2025-10-31,23:41:12.000,304,11029971,12525,0,1761954071,12987.370192080001,39.07537145999959,53358.91439520001 2025-10-31,23:41:13.000,304,11030020,12645,0,1761954072,12987.262411119991,39.11766624000302,53358.85151112 2025-10-31,23:41:14.000,304,11030024,12605,0,1761954073,12987.073794439995,39.138813630001096,53358.73273008 2025-10-31,23:41:15.000,304,11030004,12605,0,1761954074,12986.90538669,39.16701014999853,53358.586000560004 2025-10-31,23:41:16.000,304,11030034,12485,0,1761954075,12986.716770009989,39.152911889999814,53358.51612936 2025-10-31,23:41:17.000,304,11029929,12605,0,1761954076,12986.568571189993,39.152911889999814,53358.39734832 2025-10-31,23:41:18.000,304,11030029,12445,0,1761954077,12986.400163439997,39.202255800002604,53358.36241272001 2025-10-31,23:41:19.000,304,11030027,12485,0,1761954078,12986.299118789997,39.20930493000196,53358.271580160006 2025-10-31,23:41:20.000,304,11029978,12485,0,1761954079,12986.171128900001,39.23045232000004,53358.13882488 2025-10-31,23:41:21.000,304,11030008,12765,0,1761954080,12986.04987532,39.2375014499994,53358.06895368 2025-10-31,23:41:22.000,304,11030026,12365,0,1761954081,12985.94883067,39.195206670003245,53357.985108240006 2025-10-31,23:41:23.000,304,11030039,12645,0,1761954082,12985.86799495,39.23045232000004,53357.81043024001 2025-10-31,23:41:24.000,304,11029968,12525,0,1761954083,12985.78042291999,39.188157540003886,53357.73357192 2025-10-31,23:41:25.000,304,11030065,12565,0,1761954084,12985.67937826999,39.16701014999853,53357.6567136 2025-10-31,23:41:26.000,304,11030026,12725,0,1761954085,12985.61875147999,39.15996101999917,53357.54491968 2025-10-31,23:41:27.000,304,11029998,12445,0,1761954086,12985.510970519994,39.11061711000366,53357.52395832001 2025-10-31,23:41:28.000,304,11029980,12445,0,1761954087,12985.53791575999,39.1035679800043,53357.38421592001 2025-10-31,23:41:29.000,304,11029974,12405,0,1761954088,12985.571597309994,39.06127320000087,53357.27940912 2025-10-31,23:41:30.000,304,11029962,12765,0,1761954089,12985.524443139999,38.99783102999936,53357.22351216 2025-10-31,23:41:31.000,304,11030053,12805,0,1761954090,12985.450343729994,38.98373277000064,53357.1326796 2025-10-31,23:41:32.000,304,11030013,12725,0,1761954091,12985.416662179989,39.01192928999808,53357.09075688001 2025-10-31,23:41:33.000,304,11029985,12525,0,1761954092,12985.382980629998,39.00488015999872,53357.027872800005 2025-10-31,23:41:34.000,304,11029965,12605,0,1761954093,12985.382980629998,39.01192928999808,53356.930053120006 2025-10-31,23:41:35.000,304,11029959,12725,0,1761954094,12985.335826459988,38.98373277000064,53356.88114328001 2025-10-31,23:41:36.000,304,11029983,12765,0,1761954095,12985.281935979998,38.99783102999936,53356.811272080005 2025-10-31,23:41:37.000,304,11029955,12605,0,1761954096,12985.254990740003,39.01192928999808,53356.69947816 2025-10-31,23:41:38.000,304,11030043,12525,0,1761954097,12985.228045499993,38.98373277000064,53356.71345240001 2025-10-31,23:41:39.000,304,11030020,12725,0,1761954098,12985.221309189998,39.04012581000279,53356.6086456 2025-10-31,23:41:40.000,304,11029993,12525,0,1761954099,12985.167418709992,39.018978420004714,53356.53178728 2025-10-31,23:41:41.000,304,11029967,12565,0,1761954100,12985.187627639993,39.03307668000343,53356.53178728 2025-10-31,23:41:42.000,304,11029958,12445,0,1761954101,12985.228045499993,39.01192928999808,53356.46890320001 2025-10-31,23:41:43.000,304,11029962,12645,0,1761954102,12985.275199670003,39.00488015999872,53356.39903200001 2025-10-31,23:41:44.000,304,11029951,12805,0,1761954103,12985.248254429993,39.04012581000279,53356.259289600006 2025-10-31,23:41:45.000,304,11030016,12765,0,1761954104,12985.322353839998,39.04012581000279,53356.25230248001 2025-10-31,23:41:46.000,304,11029949,12525,0,1761954105,12985.295408599988,39.04012581000279,53356.203392639996 2025-10-31,23:41:47.000,304,11029974,12365,0,1761954106,12985.295408599988,39.08242058999895,53356.1544828 2025-10-31,23:41:48.000,304,11030010,12685,0,1761954107,12985.315617529988,39.07537145999959,53356.1544828 2025-10-31,23:41:49.000,304,11029991,12925,0,1761954108,12985.329090149993,39.11766624000302,53356.10557296 2025-10-31,23:41:50.000,304,11029993,12605,0,1761954109,12985.302144909998,39.089469719998306,53356.06365024001 2025-10-31,23:41:51.000,304,11029986,12565,0,1761954110,12985.315617529988,39.096518849997665,53356.06365024001 2025-10-31,23:41:52.000,304,11030001,12405,0,1761954111,12985.356035389988,39.138813630001096,53356.01474040001 2025-10-31,23:41:53.000,304,11030016,12765,0,1761954112,12985.403189559998,39.188157540003886,53355.95185632 2025-10-31,23:41:54.000,304,11030011,12765,0,1761954113,12985.403189559998,39.17405927999789,53355.93089496 2025-10-31,23:41:55.000,304,11029971,12645,0,1761954114,12985.470552659994,39.22340319000068,53355.89595936001 2025-10-31,23:41:56.000,304,11029977,12685,0,1761954115,12985.484025279999,39.24455057999876,53355.854036640005 2025-10-31,23:41:57.000,304,11029993,12725,0,1761954116,12985.490761589994,39.26569797000411,53355.756216960006 2025-10-31,23:41:58.000,304,11030005,12685,0,1761954117,12985.564860999999,39.29389449000155,53355.756216960006 2025-10-31,23:41:59.000,304,11030011,12485,0,1761954118,12985.59854254999,39.322091009998985,53355.74224272 2025-10-31,23:42:00.000,304,11029976,12445,0,1761954119,12985.57833361999,39.39258230999985,53355.71429424 2025-10-31,23:42:01.000,304,11029982,12525,0,1761954120,12985.632224099994,39.3502875300037,53355.70730712001 2025-10-31,23:42:02.000,304,11030014,12645,0,1761954121,12985.605278859999,39.364385790002416,53355.70730712001 2025-10-31,23:42:03.000,304,11029959,12725,0,1761954122,12985.672641959995,39.34323840000434,53355.71429424 2025-10-31,23:42:04.000,304,11029959,12445,0,1761954123,12985.62548779,39.34323840000434,53355.76320408 2025-10-31,23:42:05.000,304,11030001,12605,0,1761954124,12985.733268749995,39.371434920001775,53355.6653844 2025-10-31,23:42:06.000,304,11029965,12605,0,1761954125,12985.70632351,39.34323840000434,53355.65839728001 2025-10-31,23:42:07.000,304,11029999,12645,0,1761954126,12985.71979612999,39.39258230999985,53355.67237152 2025-10-31,23:42:08.000,304,11029998,12525,0,1761954127,12985.76021398999,39.39963143999921,53355.5955132 2025-10-31,23:42:09.000,304,11029996,12805,0,1761954128,12985.84104970999,39.40668056999857,53355.62346168 2025-10-31,23:42:10.000,304,11029949,12645,0,1761954129,12985.92862174,39.44192622000264,53355.56057760001 2025-10-31,23:42:11.000,304,11030002,12645,0,1761954130,12985.9690396,39.45602448000136,53355.532629119996 2025-10-31,23:42:12.000,304,11029983,12685,0,1761954131,12986.02966639,39.49831926000479,53355.47673216 2025-10-31,23:42:13.000,304,11030011,12605,0,1761954132,12986.103765799991,39.51946665000287,53355.525642 2025-10-31,23:42:14.000,304,11029992,12605,0,1761954133,12986.171128900001,39.597007080003095,53355.50468064 2025-10-31,23:42:15.000,304,11030027,12645,0,1761954134,12986.251964620002,39.63225272999989,53355.525642 2025-10-31,23:42:16.000,304,11029998,12725,0,1761954135,12986.292382480002,39.67454751000332,53355.49070640001 2025-10-31,23:42:17.000,304,11030059,12645,0,1761954136,12986.299118789997,39.68864577000204,53355.469745040005 2025-10-31,23:42:18.000,304,11029985,12685,0,1761954137,12986.319327719997,39.723891419998836,53355.53961624001 2025-10-31,23:42:19.000,304,11030004,12445,0,1761954138,12986.413636060002,39.780284460000985,53355.525642 2025-10-31,23:42:20.000,304,11029973,12485,0,1761954139,12986.440581299998,39.84372663000249,53355.518654880005 2025-10-31,23:42:21.000,304,11030005,12445,0,1761954140,12986.474262850003,39.822579240004416,53355.532629119996 2025-10-31,23:42:22.000,304,11029987,12565,0,1761954141,12986.447317609993,39.829628370003775,53355.518654880005 2025-10-31,23:42:23.000,304,11029964,12725,0,1761954142,12986.467526539993,39.87897227999929,53355.51166776001 2025-10-31,23:42:24.000,304,11029980,12765,0,1761954143,12986.460790229998,39.956512709999515,53355.518654880005 2025-10-31,23:42:25.000,304,11029970,12645,0,1761954144,12986.467526539993,40.012905750001664,53355.55359048 2025-10-31,23:42:26.000,304,11029994,12445,0,1761954145,12986.460790229998,39.98470923000423,53355.50468064 2025-10-31,23:42:27.000,304,11029927,12765,0,1761954146,12986.379954509997,40.03405313999974,53355.5955132 2025-10-31,23:42:28.000,304,11029986,12685,0,1761954147,12986.393427130002,40.11159356999997,53355.63044880001 2025-10-31,23:42:29.000,304,11029986,12685,0,1761954148,12986.319327719997,40.132740959998046,53355.55359048 2025-10-31,23:42:30.000,304,11030038,12765,0,1761954149,12986.272173550002,40.196183129999554,53355.55359048 2025-10-31,23:42:31.000,304,11030027,12565,0,1761954150,12986.258700929997,40.231428780003625,53355.60250032 2025-10-31,23:42:32.000,304,11029982,12605,0,1761954151,12986.198074139997,40.231428780003625,53355.50468064 2025-10-31,23:42:33.000,304,11030008,12565,0,1761954152,12986.144183659992,40.29487094999786,53355.518654880005 2025-10-31,23:42:34.000,304,11029993,12565,0,1761954153,12986.090293180001,40.32306747000257,53355.518654880005 2025-10-31,23:42:35.000,304,11030007,12685,0,1761954154,12986.022930079991,40.33011660000193,53355.54660336 2025-10-31,23:42:36.000,304,11030041,12605,0,1761954155,12985.9690396,40.31601834000321,53355.60948744001 2025-10-31,23:42:37.000,304,11030002,12525,0,1761954156,12985.90841281,40.32306747000257,53355.567564720004 2025-10-31,23:42:38.000,304,11030026,12685,0,1761954157,12985.80736816,40.30896921000385,53355.54660336 2025-10-31,23:42:39.000,304,11029975,12725,0,1761954158,12985.7669503,40.30192008000449,53355.58153896001 2025-10-31,23:42:40.000,304,11029999,12685,0,1761954159,12985.672641959995,40.29487094999786,53355.5955132 2025-10-31,23:42:41.000,304,11029976,12285,0,1761954160,12985.67937826999,40.2525761700017,53355.54660336 2025-10-31,23:42:42.000,304,11029934,12565,0,1761954161,12985.692850889995,40.21733052000491,53355.49769352 2025-10-31,23:42:43.000,304,11029982,12605,0,1761954162,12985.63896040999,40.20323225999891,53355.50468064 2025-10-31,23:42:44.000,304,11030004,12685,0,1761954163,12985.62548779,40.182084870000836,53355.49070640001 2025-10-31,23:42:45.000,304,11030010,12605,0,1761954164,12985.564860999999,40.1538883500034,53355.42782232 2025-10-31,23:42:46.000,304,11029946,12605,0,1761954165,12985.564860999999,40.16093748000276,53355.41384808001 2025-10-31,23:42:47.000,304,11029945,12645,0,1761954166,12985.59854254999,40.13979009000468,53355.35795112 2025-10-31,23:42:48.000,304,11029971,12725,0,1761954167,12985.571597309994,40.189134000000195,53355.37891248 2025-10-31,23:42:49.000,304,11030004,12645,0,1761954168,12985.591806239994,40.196183129999554,53355.37891248 2025-10-31,23:42:50.000,304,11029966,12605,0,1761954169,12985.524443139999,40.20323225999891,53355.33698976 2025-10-31,23:42:51.000,304,11029982,12605,0,1761954170,12985.510970519994,40.238477910002985,53355.33000264 2025-10-31,23:42:52.000,304,11030018,12525,0,1761954171,12985.510970519994,40.16798661000212,53355.33698976 2025-10-31,23:42:53.000,304,11029984,12805,0,1761954172,12985.484025279999,40.175035740001476,53355.350964000005 2025-10-31,23:42:54.000,304,11029985,12645,0,1761954173,12985.443607419998,40.16798661000212,53355.34397688001 2025-10-31,23:42:55.000,304,11030026,12685,0,1761954174,12985.416662179989,40.21028138999827,53355.302054160005 2025-10-31,23:42:56.000,304,11029989,12605,0,1761954175,12985.436871109989,40.189134000000195,53355.3858996 2025-10-31,23:42:57.000,304,11029985,12845,0,1761954176,12985.450343729994,40.16093748000276,53355.35795112 2025-10-31,23:42:58.000,304,11029988,12765,0,1761954177,12985.396453249989,40.16093748000276,53355.32301552001 2025-10-31,23:42:59.000,304,11029948,12725,0,1761954178,12985.389716939993,40.1538883500034,53355.37891248 2025-10-31,23:43:00.000,304,11030020,12605,0,1761954179,12985.396453249989,40.16798661000212,53355.35795112 2025-10-31,23:43:01.000,304,11029955,12805,0,1761954180,12985.396453249989,40.13979009000468,53355.39288672001 2025-10-31,23:43:02.000,304,11029970,12645,0,1761954181,12985.430134799994,40.1538883500034,53355.35795112 2025-10-31,23:43:03.000,304,11030005,12685,0,1761954182,12985.403189559998,40.196183129999554,53355.30904128 2025-10-31,23:43:04.000,304,11029980,12845,0,1761954183,12985.416662179989,40.20323225999891,53355.3160284 2025-10-31,23:43:05.000,304,11029950,12845,0,1761954184,12985.416662179989,40.175035740001476,53355.37891248 2025-10-31,23:43:06.000,304,11030023,12725,0,1761954185,12985.362771699998,40.1538883500034,53355.37891248 2025-10-31,23:43:07.000,304,11029977,12765,0,1761954186,12985.409925869993,40.125691829998686,53355.364938239996 2025-10-31,23:43:08.000,304,11029954,12525,0,1761954187,12985.362771699998,40.14683922000404,53355.33000264 2025-10-31,23:43:09.000,304,11029977,12725,0,1761954188,12985.396453249989,40.125691829998686,53355.34397688001 2025-10-31,23:43:10.000,304,11030026,12725,0,1761954189,12985.403189559998,40.09749531000125,53355.37891248 2025-10-31,23:43:11.000,304,11029986,12605,0,1761954190,12985.382980629998,40.07634792000317,53355.37891248 2025-10-31,23:43:12.000,304,11030003,12645,0,1761954191,12985.416662179989,40.09044618000189,53355.35795112 2025-10-31,23:43:13.000,304,11029990,12805,0,1761954192,12985.382980629998,40.012905750001664,53355.3858996 2025-10-31,23:43:14.000,304,11030012,12645,0,1761954193,12985.315617529988,40.0411022699991,53355.44878368 2025-10-31,23:43:15.000,304,11029997,12525,0,1761954194,12985.335826459988,40.07634792000317,53355.42782232 2025-10-31,23:43:16.000,304,11029988,12845,0,1761954195,12985.349299079993,40.06929879000381,53355.420835200006 2025-10-31,23:43:17.000,304,11029986,12565,0,1761954196,12985.362771699998,40.11864269999933,53355.37891248 2025-10-31,23:43:18.000,304,11029985,12645,0,1761954197,12985.369508009993,40.175035740001476,53355.350964000005 2025-10-31,23:43:19.000,304,11030005,12725,0,1761954198,12985.329090149993,40.182084870000836,53355.3160284 2025-10-31,23:43:20.000,304,11030018,12365,0,1761954199,12985.342562769998,40.26667443000042,53355.35795112 2025-10-31,23:43:21.000,304,11030002,12605,0,1761954200,12985.308881219993,40.29487094999786,53355.3858996 2025-10-31,23:43:22.000,304,11029987,12565,0,1761954201,12985.288672289993,40.34421486000065,53355.42782232 2025-10-31,23:43:23.000,304,11029982,12725,0,1761954202,12985.302144909998,40.44290267999895,53355.35795112 2025-10-31,23:43:24.000,304,11029997,12685,0,1761954203,12985.362771699998,40.51339397999982,53355.39288672001 2025-10-31,23:43:25.000,304,11029977,12805,0,1761954204,12985.396453249989,40.590934410000045,53355.37891248 2025-10-31,23:43:26.000,304,11030028,12805,0,1761954205,12985.423398489998,40.65437658000155,53355.33000264 2025-10-31,23:43:27.000,304,11029950,12685,0,1761954206,12985.436871109989,40.76011352999922,53355.37891248 2025-10-31,23:43:28.000,304,11030010,12525,0,1761954207,12985.403189559998,40.872899610003515,53355.33000264 2025-10-31,23:43:29.000,304,11029993,12605,0,1761954208,12985.430134799994,40.89404700000159,53355.40686096 2025-10-31,23:43:30.000,304,11030038,12445,0,1761954209,12985.436871109989,40.97158743000182,53355.37192536001 2025-10-31,23:43:31.000,304,11029968,12685,0,1761954210,12985.450343729994,41.042078730002686,53355.32301552001 2025-10-31,23:43:32.000,304,11030012,12885,0,1761954211,12985.490761589994,41.105520900004194,53355.39288672001 2025-10-31,23:43:33.000,304,11029961,12645,0,1761954212,12985.517706829989,41.105520900004194,53355.43480944 2025-10-31,23:43:34.000,304,11029987,12765,0,1761954213,12985.497497899989,41.19715959000314,53355.39288672001 2025-10-31,23:43:35.000,304,11030039,12725,0,1761954214,12985.531179449994,41.239454369999294,53355.34397688001 2025-10-31,23:43:36.000,304,11029976,12965,0,1761954215,12985.551388379994,41.274700020003365,53355.37192536001 2025-10-31,23:43:37.000,304,11029963,12805,0,1761954216,12985.53791575999,41.35928958000295,53355.37891248 2025-10-31,23:43:38.000,304,11029992,12645,0,1761954217,12985.531179449994,41.32404392999888,53355.40686096 2025-10-31,23:43:39.000,304,11030034,12885,0,1761954218,12985.571597309994,41.32404392999888,53355.39288672001 2025-10-31,23:43:40.000,304,11029991,12565,0,1761954219,12985.571597309994,41.36633871000231,53355.41384808001 2025-10-31,23:43:41.000,304,11029960,12605,0,1761954220,12985.571597309994,41.44387914000254,53355.3858996 2025-10-31,23:43:42.000,304,11030018,12445,0,1761954221,12985.517706829989,41.42978088000382,53355.399873840004 2025-10-31,23:43:43.000,304,11030021,12765,0,1761954222,12985.544652069999,41.47207565999997,53355.33000264 2025-10-31,23:43:44.000,304,11029943,12805,0,1761954223,12985.477288969989,41.52846870000212,53355.3858996 2025-10-31,23:43:45.000,304,11029993,12805,0,1761954224,12985.497497899989,41.5496160900002,53355.37891248 2025-10-31,23:43:46.000,304,11030007,12605,0,1761954225,12985.450343729994,41.65535303999786,53355.3858996 2025-10-31,23:43:47.000,304,11029980,12605,0,1761954226,12985.430134799994,41.690598690001934,53355.35795112 2025-10-31,23:43:48.000,304,11029982,12805,0,1761954227,12985.436871109989,41.74699173000408,53355.39288672001 2025-10-31,23:43:49.000,304,11030013,12805,0,1761954228,12985.369508009993,41.7963356399996,53355.42782232 2025-10-31,23:43:50.000,304,11029995,12725,0,1761954229,12985.349299079993,41.810433899998316,53355.34397688001 2025-10-31,23:43:51.000,304,11029991,12565,0,1761954230,12985.295408599988,41.78928651000024,53355.39288672001 2025-10-31,23:43:52.000,304,11030020,12565,0,1761954231,12985.302144909998,41.84567955000239,53355.350964000005 2025-10-31,23:43:53.000,304,11030004,12485,0,1761954232,12985.329090149993,41.80338476999896,53355.420835200006 2025-10-31,23:43:54.000,304,11029968,12645,0,1761954233,12985.308881219993,41.78928651000024,53355.37192536001 2025-10-31,23:43:55.000,304,11029995,12725,0,1761954234,12985.322353839998,41.80338476999896,53355.37891248 2025-10-31,23:43:56.000,304,11030013,12925,0,1761954235,12985.349299079993,41.7963356399996,53355.3858996 2025-10-31,23:43:57.000,304,11029986,12685,0,1761954236,12985.409925869993,41.810433899998316,53355.37192536001 2025-10-31,23:43:58.000,304,11029994,12805,0,1761954237,12985.362771699998,41.75404086000344,53355.3160284 2025-10-31,23:43:59.000,304,11030021,12645,0,1761954238,12985.403189559998,41.739942600004724,53355.33698976 2025-10-31,23:44:00.000,304,11029977,12885,0,1761954239,12985.382980629998,41.71174608000001,53355.41384808001 2025-10-31,23:44:01.000,304,11029985,12645,0,1761954240,12985.342562769998,41.6483039099985,53355.350964000005 2025-10-31,23:44:02.000,304,11030001,12685,0,1761954241,12985.275199670003,41.641254779999144,53355.37192536001 2025-10-31,23:44:03.000,304,11030010,12765,0,1761954242,12985.308881219993,41.59191087000363,53355.41384808001 2025-10-31,23:44:04.000,304,11030010,12765,0,1761954243,12985.302144909998,41.57076347999828,53355.39288672001 2025-10-31,23:44:05.000,304,11030026,12525,0,1761954244,12985.234781810002,41.52141957000276,53355.41384808001 2025-10-31,23:44:06.000,304,11030014,12765,0,1761954245,12985.214572880002,41.48617391999869,53355.420835200006 2025-10-31,23:44:07.000,304,11029971,12525,0,1761954246,12985.140473469997,41.514370440003404,53355.420835200006 2025-10-31,23:44:08.000,304,11030036,12605,0,1761954247,12985.140473469997,41.54256696000084,53355.42782232 2025-10-31,23:44:09.000,304,11029988,12685,0,1761954248,12985.127000849992,41.5496160900002,53355.420835200006 2025-10-31,23:44:10.000,304,11030017,12965,0,1761954249,12985.106791919992,41.53551783000148,53355.43480944 2025-10-31,23:44:11.000,304,11030018,12645,0,1761954250,12985.066374059992,41.56371434999892,53355.399873840004 2025-10-31,23:44:12.000,304,11029993,12645,0,1761954251,12985.059637749997,41.55666521999956,53355.42782232 2025-10-31,23:44:13.000,304,11029984,12485,0,1761954252,12985.120264539997,41.59191087000363,53355.469745040005 2025-10-31,23:44:14.000,304,11029992,12725,0,1761954253,12985.133737160002,41.6483039099985,53355.40686096 2025-10-31,23:44:15.000,304,11029984,12525,0,1761954254,12985.174155020002,41.66945130000386,53355.37192536001 2025-10-31,23:44:16.000,304,11030009,12445,0,1761954255,12985.167418709992,41.690598690001934,53355.43480944 2025-10-31,23:44:17.000,304,11030019,12645,0,1761954256,12985.214572880002,41.739942600004724,53355.40686096 2025-10-31,23:44:18.000,304,11030011,12645,0,1761954257,12985.147209779992,41.7963356399996,53355.41384808001 2025-10-31,23:44:19.000,304,11030022,12805,0,1761954258,12985.194363950002,41.859777810001106,53355.399873840004 2025-10-31,23:44:20.000,304,11029996,12645,0,1761954259,12985.214572880002,41.88092519999918,53355.399873840004 2025-10-31,23:44:21.000,304,11030018,12725,0,1761954260,12985.167418709992,41.902072590004536,53355.3858996 2025-10-31,23:44:22.000,304,11029989,12605,0,1761954261,12985.160682399997,41.97961302000476,53355.3858996 2025-10-31,23:44:23.000,304,11030031,12605,0,1761954262,12985.120264539997,42.036006059999636,53355.42782232 2025-10-31,23:44:24.000,304,11029977,12365,0,1761954263,12985.106791919992,42.092399100001785,53355.33000264 2025-10-31,23:44:25.000,304,11029996,12605,0,1761954264,12985.100055609997,42.141743010004575,53355.35795112 2025-10-31,23:44:26.000,304,11030028,12805,0,1761954265,12985.066374059992,42.16289040000265,53355.39288672001 2025-10-31,23:44:27.000,304,11029934,12565,0,1761954266,12985.066374059992,42.24043083000288,53355.34397688001 2025-10-31,23:44:28.000,304,11030032,12685,0,1761954267,12984.999010959997,42.261578220000956,53355.33698976 2025-10-31,23:44:29.000,304,11030018,12565,0,1761954268,12985.025956199992,42.30387300000439,53355.364938239996 2025-10-31,23:44:30.000,304,11030009,12965,0,1761954269,12985.012483580002,42.310922130003746,53355.3858996 2025-10-31,23:44:31.000,304,11029980,12805,0,1761954270,12985.046165129992,42.33206952000182,53355.350964000005 2025-10-31,23:44:32.000,304,11029960,12605,0,1761954271,12985.046165129992,42.325020390002464,53355.32301552001 2025-10-31,23:44:33.000,304,11030004,12565,0,1761954272,12985.086582989992,42.33206952000182,53355.3858996 2025-10-31,23:44:34.000,304,11030033,12685,0,1761954273,12985.093319300002,42.261578220000956,53355.33000264 2025-10-31,23:44:35.000,304,11030006,12605,0,1761954274,12985.120264539997,42.268627350000315,53355.302054160005 2025-10-31,23:44:36.000,304,11029987,12725,0,1761954275,12985.120264539997,42.33911865000118,53355.3858996 2025-10-31,23:44:37.000,304,11030012,12565,0,1761954276,12985.100055609997,42.33911865000118,53355.29506704001 2025-10-31,23:44:38.000,304,11030020,12645,0,1761954277,12985.093319300002,42.33911865000118,53355.3160284 2025-10-31,23:44:39.000,304,11029994,12805,0,1761954278,12985.066374059992,42.34616778000054,53355.29506704001 2025-10-31,23:44:40.000,304,11030030,12445,0,1761954279,12985.046165129992,42.310922130003746,53355.302054160005 2025-10-31,23:44:41.000,304,11030018,12765,0,1761954280,12985.019219889997,42.33911865000118,53355.3160284 2025-10-31,23:44:42.000,304,11029964,12525,0,1761954281,12984.985538339992,42.36026603999926,53355.27410568001 2025-10-31,23:44:43.000,304,11030048,12445,0,1761954282,12984.965329409992,42.33206952000182,53355.29506704001 2025-10-31,23:44:44.000,304,11030039,12605,0,1761954283,12984.938384169996,42.33206952000182,53355.253144320006 2025-10-31,23:44:45.000,304,11029977,12525,0,1761954284,12984.891230000001,42.310922130003746,53355.20423448001 2025-10-31,23:44:46.000,304,11030014,12605,0,1761954285,12984.911438930001,42.30387300000439,53355.21820872 2025-10-31,23:44:47.000,304,11030019,12445,0,1761954286,12984.857548449996,42.282725609999034,53355.21820872 2025-10-31,23:44:48.000,304,11030029,12405,0,1761954287,12984.877757379996,42.310922130003746,53355.21820872 2025-10-31,23:44:49.000,304,11030045,12485,0,1761954288,12984.850812140001,42.28977473999839,53355.21820872 2025-10-31,23:44:50.000,304,11030007,12805,0,1761954289,12984.81039428,42.282725609999034,53355.197247359996 2025-10-31,23:44:51.000,304,11030023,12605,0,1761954290,12984.76997642,42.310922130003746,53355.19026024 2025-10-31,23:44:52.000,304,11030003,12765,0,1761954291,12984.783449039991,42.33911865000118,53355.23917008 2025-10-31,23:44:53.000,304,11030017,12805,0,1761954292,12984.76324010999,42.317971260003105,53355.24615720001 2025-10-31,23:44:54.000,304,11030062,12485,0,1761954293,12984.716085939996,42.30387300000439,53355.253144320006 2025-10-31,23:44:55.000,304,11030046,12485,0,1761954294,12984.72955856,42.317971260003105,53355.22519584001 2025-10-31,23:44:56.000,304,11030035,12645,0,1761954295,12984.6891407,42.325020390002464,53355.14833752 2025-10-31,23:44:57.000,304,11029989,12685,0,1761954296,12984.70934963,42.33206952000182,53355.2112216 2025-10-31,23:44:58.000,304,11030013,12565,0,1761954297,12984.66219545999,42.317971260003105,53355.16231176 2025-10-31,23:44:59.000,304,11030041,12765,0,1761954298,12984.62177759999,42.34616778000054,53355.16231176 2025-10-31,23:45:00.000,304,11030009,12565,0,1761954299,12984.60156866999,42.30387300000439,53355.15532464001 2025-10-31,23:45:01.000,304,11030030,12605,0,1761954300,12984.58809605,42.29682386999775,53355.16929888 2025-10-31,23:45:02.000,304,11029983,12605,0,1761954301,12984.52746926,42.275676479999674,53355.134363280005 2025-10-31,23:45:03.000,304,11030011,12765,0,1761954302,12984.54767819,42.268627350000315,53355.09942768 2025-10-31,23:45:04.000,304,11030040,12445,0,1761954303,12984.54094187999,42.275676479999674,53355.12038904 2025-10-31,23:45:05.000,304,11030065,12565,0,1761954304,12984.52746926,42.23338170000352,53355.12038904 2025-10-31,23:45:06.000,304,11030061,12485,0,1761954305,12984.50052401999,42.23338170000352,53355.10641480001 2025-10-31,23:45:07.000,304,11029974,12685,0,1761954306,12984.52746926,42.24043083000288,53355.09942768 2025-10-31,23:45:08.000,304,11030038,12565,0,1761954307,12984.52746926,42.212234309998166,53355.07846632001 2025-10-31,23:45:09.000,304,11030028,12605,0,1761954308,12984.574623429995,42.2545290900016,53355.134363280005 2025-10-31,23:45:10.000,304,11030062,12485,0,1761954309,12984.62851391,42.22633257000416,53355.15532464001 2025-10-31,23:45:11.000,304,11030011,12525,0,1761954310,12984.58809605,42.2545290900016,53355.07846632001 2025-10-31,23:45:12.000,304,11029991,12445,0,1761954311,12984.62177759999,42.275676479999674,53355.1413504 2025-10-31,23:45:13.000,304,11030003,12565,0,1761954312,12984.64872284,42.30387300000439,53355.134363280005 2025-10-31,23:45:14.000,304,11030052,12565,0,1761954313,12984.655459149995,42.29682386999775,53355.10641480001 2025-10-31,23:45:15.000,304,11030002,12445,0,1761954314,12984.6891407,42.282725609999034,53355.10641480001 2025-10-31,23:45:16.000,304,11030002,12645,0,1761954315,12984.70261331999,42.310922130003746,53355.134363280005 2025-10-31,23:45:17.000,304,11030013,12525,0,1761954316,12984.76324010999,42.28977473999839,53355.23917008 2025-10-31,23:45:18.000,304,11029990,12765,0,1761954317,12984.844075829991,42.317971260003105,53355.134363280005 2025-10-31,23:45:19.000,304,11030057,12445,0,1761954318,12984.850812140001,42.30387300000439,53355.14833752 2025-10-31,23:45:20.000,304,11030034,12605,0,1761954319,12984.951856790001,42.34616778000054,53355.15532464001 2025-10-31,23:45:21.000,304,11030071,12605,0,1761954320,12985.019219889997,42.3532169099999,53355.07846632001 2025-10-31,23:45:22.000,304,11029946,12645,0,1761954321,12985.093319300002,42.317971260003105,53355.11340192 2025-10-31,23:45:23.000,304,11030001,12605,0,1761954322,12985.153946090002,42.37436429999798,53355.05051784 2025-10-31,23:45:24.000,304,11030043,12725,0,1761954323,12985.201100259997,42.36731516999862,53355.05750496001 2025-10-31,23:45:25.000,304,11030052,12445,0,1761954324,12985.241518119998,42.36731516999862,53355.064492080004 2025-10-31,23:45:26.000,304,11030047,12685,0,1761954325,12985.342562769998,42.38141343000461,53355.09942768 2025-10-31,23:45:27.000,304,11029983,12645,0,1761954326,12985.430134799994,42.39551169000333,53355.134363280005 2025-10-31,23:45:28.000,304,11030022,12525,0,1761954327,12985.484025279999,42.451904729998205,53355.1413504 2025-10-31,23:45:29.000,304,11030018,12525,0,1761954328,12985.544652069999,42.45895386000484,53355.14833752 2025-10-31,23:45:30.000,304,11030001,12645,0,1761954329,12985.64569672,42.494199510001636,53355.17628600001 2025-10-31,23:45:31.000,304,11030042,12605,0,1761954330,12985.74000505999,42.48010125000292,53355.20423448001 2025-10-31,23:45:32.000,304,11029992,12805,0,1761954331,12985.80063184999,42.47305212000356,53355.16929888 2025-10-31,23:45:33.000,304,11029991,12725,0,1761954332,12985.935358049996,42.494199510001636,53355.21820872 2025-10-31,23:45:34.000,304,11030017,12605,0,1761954333,12985.995984839996,42.494199510001636,53355.24615720001 2025-10-31,23:45:35.000,304,11030022,12525,0,1761954334,12986.090293180001,42.47305212000356,53355.23917008 2025-10-31,23:45:36.000,304,11030070,12645,0,1761954335,12986.144183659992,42.48715038000228,53355.232182960004 2025-10-31,23:45:37.000,304,11029987,12845,0,1761954336,12986.218283069997,42.47305212000356,53355.302054160005 2025-10-31,23:45:38.000,304,11030020,13005,0,1761954337,12986.245228309992,42.48010125000292,53355.2810928 2025-10-31,23:45:39.000,304,11029983,12685,0,1761954338,12986.319327719997,42.45895386000484,53355.302054160005 2025-10-31,23:45:40.000,304,11029991,12525,0,1761954339,12986.366481889992,42.47305212000356,53355.33000264 2025-10-31,23:45:41.000,304,11030024,12605,0,1761954340,12986.393427130002,42.42370821000077,53355.364938239996 2025-10-31,23:45:42.000,304,11030040,12565,0,1761954341,12986.400163439997,42.43780646999949,53355.34397688001 2025-10-31,23:45:43.000,304,11030009,12725,0,1761954342,12986.440581299998,42.4660029900042,53355.37192536001 2025-10-31,23:45:44.000,304,11029995,12525,0,1761954343,12986.420372369997,42.43075734000013,53355.40686096 2025-10-31,23:45:45.000,304,11029997,12605,0,1761954344,12986.420372369997,42.43075734000013,53355.35795112 2025-10-31,23:45:46.000,304,11030000,12525,0,1761954345,12986.467526539993,42.45895386000484,53355.43480944 2025-10-31,23:45:47.000,304,11030052,12725,0,1761954346,12986.460790229998,42.43075734000013,53355.43480944 2025-10-31,23:45:48.000,304,11030033,12525,0,1761954347,12986.474262850003,42.43075734000013,53355.518654880005 2025-10-31,23:45:49.000,304,11030015,12645,0,1761954348,12986.480999159998,42.45895386000484,53355.44878368 2025-10-31,23:45:50.000,304,11030001,12645,0,1761954349,12986.460790229998,42.444855599998846,53355.48371928 2025-10-31,23:45:51.000,304,11030012,12605,0,1761954350,12986.454053920002,42.43075734000013,53355.50468064 2025-10-31,23:45:52.000,304,11030047,12605,0,1761954351,12986.467526539993,42.43075734000013,53355.532629119996 2025-10-31,23:45:53.000,304,11029997,12565,0,1761954352,12986.467526539993,42.43075734000013,53355.53961624001 2025-10-31,23:45:54.000,304,11029982,12725,0,1761954353,12986.494471780003,42.38141343000461,53355.5955132 2025-10-31,23:45:55.000,304,11030029,12565,0,1761954354,12986.454053920002,42.37436429999798,53355.532629119996 2025-10-31,23:45:56.000,304,11029987,12685,0,1761954355,12986.467526539993,42.36731516999862,53355.57455184 2025-10-31,23:45:57.000,304,11030016,12725,0,1761954356,12986.440581299998,42.33206952000182,53355.6653844 2025-10-31,23:45:58.000,304,11029950,12925,0,1761954357,12986.400163439997,42.310922130003746,53355.58153896001 2025-10-31,23:45:59.000,304,11030012,12565,0,1761954358,12986.400163439997,42.33206952000182,53355.637435920005 2025-10-31,23:46:00.000,304,11030010,12805,0,1761954359,12986.386690819993,42.282725609999034,53355.63044880001 2025-10-31,23:46:01.000,304,11030012,12805,0,1761954360,12986.353009270002,42.268627350000315,53355.62346168 2025-10-31,23:46:02.000,304,11030041,12725,0,1761954361,12986.319327719997,42.2192834400048,53355.61647456 2025-10-31,23:46:03.000,304,11029982,12485,0,1761954362,12986.231755690002,42.212234309998166,53355.637435920005 2025-10-31,23:46:04.000,304,11029986,12885,0,1761954363,12986.198074139997,42.16993953000201,53355.637435920005 2025-10-31,23:46:05.000,304,11029986,12485,0,1761954364,12986.164392589992,42.19108692000009,53355.63044880001 2025-10-31,23:46:06.000,304,11029943,12645,0,1761954365,12986.123974729991,42.16289040000265,53355.62346168 2025-10-31,23:46:07.000,304,11030028,12605,0,1761954366,12986.090293180001,42.13469387999794,53355.637435920005 2025-10-31,23:46:08.000,304,11029915,12445,0,1761954367,12986.090293180001,42.11354648999986,53355.60948744001 2025-10-31,23:46:09.000,304,11030021,12445,0,1761954368,12986.016193769996,42.092399100001785,53355.637435920005 2025-10-31,23:46:10.000,304,11029974,12485,0,1761954369,12986.002721149991,42.050104319998354,53355.65141016 2025-10-31,23:46:11.000,304,11030000,12645,0,1761954370,12985.96230328999,42.02895693000028,53355.61647456 2025-10-31,23:46:12.000,304,11029997,12605,0,1761954371,12985.955566979996,42.02190780000092,53355.588526080006 2025-10-31,23:46:13.000,304,11029977,12685,0,1761954372,12985.88820388,42.01485867000156,53355.58153896001 2025-10-31,23:46:14.000,304,11029997,12645,0,1761954373,12985.86125863999,42.01485867000156,53355.5955132 2025-10-31,23:46:15.000,304,11030004,12445,0,1761954374,12985.874731259995,42.01485867000156,53355.588526080006 2025-10-31,23:46:16.000,304,11030019,12565,0,1761954375,12985.80063184999,42.02190780000092,53355.60250032 2025-10-31,23:46:17.000,304,11029988,12685,0,1761954376,12985.78715923,42.01485867000156,53355.53961624001 2025-10-31,23:46:18.000,304,11030037,12365,0,1761954377,12985.7669503,42.02895693000028,53355.55359048 2025-10-31,23:46:19.000,304,11029930,12565,0,1761954378,12985.72653244,42.050104319998354,53355.525642 2025-10-31,23:46:20.000,304,11030012,12645,0,1761954379,12985.67937826999,42.07125171000371,53355.49769352 2025-10-31,23:46:21.000,304,11029979,12685,0,1761954380,12985.63896040999,42.05715344999771,53355.57455184 2025-10-31,23:46:22.000,304,11030002,12485,0,1761954381,12985.571597309994,42.092399100001785,53355.55359048 2025-10-31,23:46:23.000,304,11029932,12605,0,1761954382,12985.484025279999,42.07830084000307,53355.51166776001 2025-10-31,23:46:24.000,304,11030016,12685,0,1761954383,12985.409925869993,42.06420258000435,53355.51166776001 2025-10-31,23:46:25.000,304,11029984,12725,0,1761954384,12985.376244319988,42.06420258000435,53355.53961624001 2025-10-31,23:46:26.000,304,11029969,12525,0,1761954385,12985.302144909998,42.050104319998354,53355.518654880005 2025-10-31,23:46:27.000,304,11029945,12605,0,1761954386,12985.234781810002,42.00076041000284,53355.54660336 2025-10-31,23:46:28.000,304,11029973,12525,0,1761954387,12985.167418709992,42.0078095400022,53355.49769352 2025-10-31,23:46:29.000,304,11029954,12445,0,1761954388,12985.167418709992,41.97961302000476,53355.48371928 2025-10-31,23:46:30.000,304,11029949,12605,0,1761954389,12985.073110370002,41.94436737000069,53355.43480944 2025-10-31,23:46:31.000,304,11029974,12445,0,1761954390,12985.059637749997,41.909121720003895,53355.39288672001 2025-10-31,23:46:32.000,304,11029975,12365,0,1761954391,12984.985538339992,41.84567955000239,53355.399873840004 2025-10-31,23:46:33.000,304,11029950,12645,0,1761954392,12984.924911549992,41.80338476999896,53355.33000264 2025-10-31,23:46:34.000,304,11029970,12645,0,1761954393,12984.904702619991,41.7610899900028,53355.34397688001 2025-10-31,23:46:35.000,304,11029976,12605,0,1761954394,12984.864284759991,41.71174608000001,53355.32301552001 2025-10-31,23:46:36.000,304,11029953,12445,0,1761954395,12984.844075829991,41.65535303999786,53355.3160284 2025-10-31,23:46:37.000,304,11029990,12445,0,1761954396,12984.83060321,41.627156520000426,53355.2810928 2025-10-31,23:46:38.000,304,11029919,12525,0,1761954397,12984.81039428,41.60600913000235,53355.3160284 2025-10-31,23:46:39.000,304,11029959,12485,0,1761954398,12984.823866899991,41.5496160900002,53355.29506704001 2025-10-31,23:46:40.000,304,11029975,12605,0,1761954399,12984.803657969991,41.500272180004686,53355.302054160005 2025-10-31,23:46:41.000,304,11029983,12565,0,1761954400,12984.79018535,41.47912478999933,53355.27410568001 2025-10-31,23:46:42.000,304,11029934,12685,0,1761954401,12984.83060321,41.457977400001255,53355.2112216 2025-10-31,23:46:43.000,304,11029986,12645,0,1761954402,12984.817130589996,41.47912478999933,53355.24615720001 2025-10-31,23:46:44.000,304,11029971,12565,0,1761954403,12984.83060321,41.408633489998465,53355.16231176 2025-10-31,23:46:45.000,304,11030014,12565,0,1761954404,12984.81039428,41.408633489998465,53355.19026024 2025-10-31,23:46:46.000,304,11030010,12645,0,1761954405,12984.783449039991,41.35224045000359,53355.1413504 2025-10-31,23:46:47.000,304,11029983,12565,0,1761954406,12984.803657969991,41.3028965400008,53355.20423448001 2025-10-31,23:46:48.000,304,11029926,12605,0,1761954407,12984.817130589996,41.25355262999801,53355.15532464001 2025-10-31,23:46:49.000,304,11029964,12605,0,1761954408,12984.823866899991,41.19011046000378,53355.12038904 2025-10-31,23:46:50.000,304,11029976,12685,0,1761954409,12984.844075829991,41.168963069998426,53355.197247359996 2025-10-31,23:46:51.000,304,11029968,12605,0,1761954410,12984.884493689991,41.11961916000291,53355.19026024 2025-10-31,23:46:52.000,304,11029930,12525,0,1761954411,12984.924911549992,41.042078730002686,53355.17628600001 2025-10-31,23:46:53.000,304,11029951,12805,0,1761954412,12984.958593099997,41.056176990001404,53355.16231176 2025-10-31,23:46:54.000,304,11029966,12405,0,1761954413,12984.985538339992,40.98568569000054,53355.14833752 2025-10-31,23:46:55.000,304,11029945,12605,0,1761954414,12984.985538339992,40.96453830000246,53355.11340192 2025-10-31,23:46:56.000,304,11030020,12725,0,1761954415,12985.032692510002,40.95044004000374,53355.05750496001 2025-10-31,23:46:57.000,304,11030006,12645,0,1761954416,12985.073110370002,40.93634177999775,53355.029556479996 2025-10-31,23:46:58.000,304,11029937,12525,0,1761954417,12985.120264539997,40.92929264999839,53355.04353072 2025-10-31,23:46:59.000,304,11029971,12685,0,1761954418,12985.133737160002,40.89404700000159,53355.05750496001 2025-10-31,23:47:00.000,304,11029980,12685,0,1761954419,12985.214572880002,40.88699787000223,53355.02256936 2025-10-31,23:47:01.000,304,11030029,12525,0,1761954420,12985.228045499993,40.858801350004796,53355.02256936 2025-10-31,23:47:02.000,304,11030005,12725,0,1761954421,12985.329090149993,40.858801350004796,53355.064492080004 2025-10-31,23:47:03.000,304,11029973,12525,0,1761954422,12985.376244319988,40.830604830000084,53355.04353072 2025-10-31,23:47:04.000,304,11030007,12485,0,1761954423,12985.477288969989,40.83765395999944,53354.98763376001 2025-10-31,23:47:05.000,304,11029980,12525,0,1761954424,12985.497497899989,40.83765395999944,53355.001608 2025-10-31,23:47:06.000,304,11029985,12525,0,1761954425,12985.62548779,40.8447030899988,53355.05051784 2025-10-31,23:47:07.000,304,11030053,12525,0,1761954426,12985.69958719999,40.858801350004796,53354.98763376001 2025-10-31,23:47:08.000,304,11030007,12645,0,1761954427,12985.74000505999,40.90109613000095,53354.99462088 2025-10-31,23:47:09.000,304,11029964,12445,0,1761954428,12985.86799495,40.94339091000438,53355.0714792 2025-10-31,23:47:10.000,304,11029974,12685,0,1761954429,12985.90841281,40.96453830000246,53354.95269816 2025-10-31,23:47:11.000,304,11029976,12445,0,1761954430,12986.00945746,40.98568569000054,53354.99462088 2025-10-31,23:47:12.000,304,11030009,12565,0,1761954431,12986.123974729991,41.006833079998614,53355.04353072 2025-10-31,23:47:13.000,304,11029947,12685,0,1761954432,12986.184601519992,41.049127860002045,53355.015582240005 2025-10-31,23:47:14.000,304,11029960,12645,0,1761954433,12986.225019379992,41.03502960000333,53354.97365952 2025-10-31,23:47:15.000,304,11029993,12485,0,1761954434,12986.326064029992,41.06322612000076,53354.99462088 2025-10-31,23:47:16.000,304,11030001,12725,0,1761954435,12986.400163439997,41.07732437999948,53355.064492080004 2025-10-31,23:47:17.000,304,11029969,12605,0,1761954436,12986.487735469993,41.042078730002686,53355.05051784 2025-10-31,23:47:18.000,304,11029960,12645,0,1761954437,12986.528153329993,41.06322612000076,53355.05051784 2025-10-31,23:47:19.000,304,11029944,12525,0,1761954438,12986.582043809998,41.08437350999884,53354.99462088 2025-10-31,23:47:20.000,304,11029989,12525,0,1761954439,12986.615725359989,41.0914226399982,53355.02256936 2025-10-31,23:47:21.000,304,11029968,12485,0,1761954440,12986.689824769994,41.14076655000099,53355.085453440006 2025-10-31,23:47:22.000,304,11030001,12725,0,1761954441,12986.723506319999,41.13371742000163,53355.015582240005 2025-10-31,23:47:23.000,304,11029995,12845,0,1761954442,12986.743715249999,41.2042087200025,53355.09244056 2025-10-31,23:47:24.000,304,11030027,12365,0,1761954443,12986.770660489994,41.232405239999935,53355.05750496001 2025-10-31,23:47:25.000,304,11029981,12645,0,1761954444,12986.83802358999,41.274700020003365,53355.085453440006 2025-10-31,23:47:26.000,304,11029994,12605,0,1761954445,12986.871705139994,41.30994567000016,53355.03654360001 2025-10-31,23:47:27.000,304,11030055,12405,0,1761954446,12986.91885930999,41.288798280002084,53355.05051784 2025-10-31,23:47:28.000,304,11029932,12445,0,1761954447,12986.932331929995,41.338142190004874,53355.09244056 2025-10-31,23:47:29.000,304,11029993,12685,0,1761954448,12987.00643134,41.37338784000167,53355.05051784 2025-10-31,23:47:30.000,304,11029983,12405,0,1761954449,12987.00643134,41.38748610000039,53355.05750496001 2025-10-31,23:47:31.000,304,11029993,12605,0,1761954450,12987.06705813,41.401584359999106,53355.14833752 2025-10-31,23:47:32.000,304,11030024,12485,0,1761954451,12987.08053074999,41.42978088000382,53355.09942768 2025-10-31,23:47:33.000,304,11029992,12605,0,1761954452,12987.094003369995,41.465026530000614,53355.12038904 2025-10-31,23:47:34.000,304,11029957,12605,0,1761954453,12987.12768492,41.49322304999805,53355.12737616001 2025-10-31,23:47:35.000,304,11030018,12765,0,1761954454,12987.16810278,41.514370440003404,53355.16231176 2025-10-31,23:47:36.000,304,11029979,12605,0,1761954455,12987.201784329991,41.53551783000148,53355.183273120005 2025-10-31,23:47:37.000,304,11029990,12565,0,1761954456,12987.18831171,41.54256696000084,53355.22519584001 2025-10-31,23:47:38.000,304,11029963,12725,0,1761954457,12987.242202189991,41.57076347999828,53355.26013144 2025-10-31,23:47:39.000,304,11030002,12645,0,1761954458,12987.20852064,41.56371434999892,53355.26013144 2025-10-31,23:47:40.000,304,11030009,12605,0,1761954459,12987.255674809996,41.53551783000148,53355.2810928 2025-10-31,23:47:41.000,304,11029971,12565,0,1761954460,12987.2489385,41.514370440003404,53355.30904128 2025-10-31,23:47:42.000,304,11030017,12685,0,1761954461,12987.275883739996,41.49322304999805,53355.28807992 2025-10-31,23:47:43.000,304,11030023,12645,0,1761954462,12987.195048019996,41.53551783000148,53355.302054160005 2025-10-31,23:47:44.000,304,11029944,12605,0,1761954463,12987.235465879996,41.52141957000276,53355.32301552001 2025-10-31,23:47:45.000,304,11030018,12885,0,1761954464,12987.242202189991,41.56371434999892,53355.34397688001 2025-10-31,23:47:46.000,304,11030014,12645,0,1761954465,12987.2489385,41.54256696000084,53355.33000264 2025-10-31,23:47:47.000,304,11029947,12805,0,1761954466,12987.329774220001,41.59191087000363,53355.302054160005 2025-10-31,23:47:48.000,304,11029962,12685,0,1761954467,12987.302828979991,41.62010739000107,53355.33698976 2025-10-31,23:47:49.000,304,11029960,12765,0,1761954468,12987.363455769992,41.627156520000426,53355.37192536001 2025-10-31,23:47:50.000,304,11029977,12725,0,1761954469,12987.403873629992,41.61305826000171,53355.3858996 2025-10-31,23:47:51.000,304,11030007,12645,0,1761954470,12987.437555179997,41.59191087000363,53355.37192536001 2025-10-31,23:47:52.000,304,11029947,12565,0,1761954471,12987.464500419992,41.59191087000363,53355.39288672001 2025-10-31,23:47:53.000,304,11029992,12645,0,1761954472,12987.484709349992,41.61305826000171,53355.44179656001 2025-10-31,23:47:54.000,304,11029992,12765,0,1761954473,12987.538599829997,41.641254779999144,53355.39288672001 2025-10-31,23:47:55.000,304,11029971,12605,0,1761954474,12987.592490310002,41.57781261000491,53355.42782232 2025-10-31,23:47:56.000,304,11029977,12605,0,1761954475,12987.605962929993,41.57076347999828,53355.44179656001 2025-10-31,23:47:57.000,304,11029988,12685,0,1761954476,12987.646380789993,41.5496160900002,53355.399873840004 2025-10-31,23:47:58.000,304,11029984,12645,0,1761954477,12987.632908170002,41.514370440003404,53355.44179656001 2025-10-31,23:47:59.000,304,11029974,12765,0,1761954478,12987.646380789993,41.450928270001896,53355.47673216 2025-10-31,23:48:00.000,304,11030016,12805,0,1761954479,12987.673326030002,41.44387914000254,53355.49070640001 2025-10-31,23:48:01.000,304,11029992,12645,0,1761954480,12987.713743889988,41.415682619997824,53355.49769352 2025-10-31,23:48:02.000,304,11029978,12805,0,1761954481,12987.693534960003,41.401584359999106,53355.49070640001 2025-10-31,23:48:03.000,304,11029948,12765,0,1761954482,12987.673326030002,41.42978088000382,53355.50468064 2025-10-31,23:48:04.000,304,11030006,12605,0,1761954483,12987.707007579993,41.450928270001896,53355.56057760001 2025-10-31,23:48:05.000,304,11029980,12605,0,1761954484,12987.733952819988,41.457977400001255,53355.588526080006 2025-10-31,23:48:06.000,304,11030011,12685,0,1761954485,12987.727216509993,41.47207565999997,53355.588526080006 2025-10-31,23:48:07.000,304,11030004,12565,0,1761954486,12987.808052229993,41.507321310004045,53355.567564720004 2025-10-31,23:48:08.000,304,11029963,12405,0,1761954487,12987.814788539989,41.56371434999892,53355.525642 2025-10-31,23:48:09.000,304,11029974,12725,0,1761954488,12987.861942709998,41.56371434999892,53355.5955132 2025-10-31,23:48:10.000,304,11030033,12605,0,1761954489,12987.868679019994,41.634205649999785,53355.60948744001 2025-10-31,23:48:11.000,304,11029984,12965,0,1761954490,12987.895624259989,41.690598690001934,53355.5955132 2025-10-31,23:48:12.000,304,11030009,12645,0,1761954491,12987.97645997999,41.70469695000065,53355.53961624001 2025-10-31,23:48:13.000,304,11029917,12805,0,1761954492,12988.03708676999,41.7610899900028,53355.567564720004 2025-10-31,23:48:14.000,304,11030029,12565,0,1761954493,12988.023614149999,41.810433899998316,53355.60250032 2025-10-31,23:48:15.000,304,11029974,12605,0,1761954494,12988.05729569999,41.82453216000431,53355.60948744001 2025-10-31,23:48:16.000,304,11029941,12525,0,1761954495,12988.07750462999,41.83863042000303,53355.51166776001 2025-10-31,23:48:17.000,304,11029954,12725,0,1761954496,12988.13813141999,41.8950234599979,53355.60948744001 2025-10-31,23:48:18.000,304,11029940,12645,0,1761954497,12988.10444987,41.8950234599979,53355.53961624001 2025-10-31,23:48:19.000,304,11029978,12245,0,1761954498,12988.08424094,41.873876069999824,53355.61647456 2025-10-31,23:48:20.000,304,11030003,12445,0,1761954499,12988.131395109995,41.8950234599979,53355.62346168 2025-10-31,23:48:21.000,304,11029964,12605,0,1761954500,12988.08424094,41.93731824000133,53355.57455184 2025-10-31,23:48:22.000,304,11029977,12845,0,1761954501,12988.090977249994,41.97256388999813,53355.588526080006 2025-10-31,23:48:23.000,304,11029987,12765,0,1761954502,12988.06403201,41.97961302000476,53355.62346168 2025-10-31,23:48:24.000,304,11029989,12645,0,1761954503,12988.06403201,42.02895693000028,53355.5955132 2025-10-31,23:48:25.000,304,11029953,12565,0,1761954504,12987.99666890999,42.0078095400022,53355.56057760001 2025-10-31,23:48:26.000,304,11030004,12685,0,1761954505,12987.983196289999,41.98666215000412,53355.60250032 2025-10-31,23:48:27.000,304,11029985,12685,0,1761954506,12987.915833189989,42.0078095400022,53355.60250032 2025-10-31,23:48:28.000,304,11030003,12605,0,1761954507,12987.936042119989,41.98666215000412,53355.588526080006 2025-10-31,23:48:29.000,304,11029977,12565,0,1761954508,12987.922569499999,42.02895693000028,53355.61647456 2025-10-31,23:48:30.000,304,11030001,12765,0,1761954509,12987.942778429999,42.01485867000156,53355.58153896001 2025-10-31,23:48:31.000,304,11030013,12565,0,1761954510,12987.915833189989,42.02190780000092,53355.54660336 2025-10-31,23:48:32.000,304,11030016,12525,0,1761954511,12987.875415329989,42.02895693000028,53355.56057760001 2025-10-31,23:48:33.000,304,11030008,12605,0,1761954512,12987.841733779998,41.99371128000348,53355.532629119996 2025-10-31,23:48:34.000,304,11030012,12645,0,1761954513,12987.814788539989,41.97961302000476,53355.58153896001 2025-10-31,23:48:35.000,304,11030009,12765,0,1761954514,12987.747425439993,42.02895693000028,53355.525642 2025-10-31,23:48:36.000,304,11029977,12605,0,1761954515,12987.680062339998,42.05715344999771,53355.56057760001 2025-10-31,23:48:37.000,304,11029956,12685,0,1761954516,12987.579017689997,42.099448230001144,53355.49070640001 2025-10-31,23:48:38.000,304,11029953,12605,0,1761954517,12987.579017689997,42.085349970002426,53355.49769352 2025-10-31,23:48:39.000,304,11029986,12685,0,1761954518,12987.491445660002,42.06420258000435,53355.51166776001 2025-10-31,23:48:40.000,304,11029988,12805,0,1761954519,12987.457764109997,42.092399100001785,53355.49070640001 2025-10-31,23:48:41.000,304,11029993,12645,0,1761954520,12987.296092669996,42.085349970002426,53355.51166776001 2025-10-31,23:48:42.000,304,11029974,12405,0,1761954521,12987.2489385,42.07830084000307,53355.44878368 2025-10-31,23:48:43.000,304,11030019,12605,0,1761954522,12987.134421229995,42.092399100001785,53355.46275792001 2025-10-31,23:48:44.000,304,11029978,12285,0,1761954523,12986.98622241,42.06420258000435,53355.44179656001 2025-10-31,23:48:45.000,304,11030012,12445,0,1761954524,12986.92559562,42.06420258000435,53355.44179656001 2025-10-31,23:48:46.000,304,11029980,12925,0,1761954525,12986.77739679999,42.05715344999771,53355.37891248 2025-10-31,23:48:47.000,304,11029979,12605,0,1761954526,12986.662879529998,42.07125171000371,53355.40686096 2025-10-31,23:48:48.000,304,11030018,12565,0,1761954527,12986.568571189993,42.07125171000371,53355.350964000005 2025-10-31,23:48:49.000,304,11030029,12605,0,1761954528,12986.454053920002,42.092399100001785,53355.34397688001 2025-10-31,23:48:50.000,304,11030017,12885,0,1761954529,12986.326064029992,42.050104319998354,53355.302054160005 2025-10-31,23:48:51.000,304,11030034,12685,0,1761954530,12986.218283069997,42.036006059999636,53355.253144320006 2025-10-31,23:48:52.000,304,11029943,12565,0,1761954531,12986.097029489996,42.02895693000028,53355.197247359996 2025-10-31,23:48:53.000,304,11030045,12525,0,1761954532,12985.9690396,42.0078095400022,53355.23917008 2025-10-31,23:48:54.000,304,11030005,12645,0,1761954533,12985.854522329995,41.97961302000476,53355.183273120005 2025-10-31,23:48:55.000,304,11030046,12725,0,1761954534,12985.753477679995,41.93026911000197,53355.14833752 2025-10-31,23:48:56.000,304,11030006,12765,0,1761954535,12985.65916933999,41.95141650000005,53355.085453440006 2025-10-31,23:48:57.000,304,11029959,12485,0,1761954536,12985.55812468999,41.93026911000197,53355.064492080004 2025-10-31,23:48:58.000,304,11029977,12525,0,1761954537,12985.457080039989,41.88797432999854,53355.05750496001 2025-10-31,23:48:59.000,304,11029989,12645,0,1761954538,12985.356035389988,41.852728680001746,53355.001608 2025-10-31,23:49:00.000,304,11030029,12605,0,1761954539,12985.234781810002,41.83158129000367,53354.95968528001 2025-10-31,23:49:01.000,304,11030032,12685,0,1761954540,12985.140473469997,41.7610899900028,53355.001608 2025-10-31,23:49:02.000,304,11029967,12485,0,1761954541,12985.032692510002,41.72584433999873,53354.85487848 2025-10-31,23:49:03.000,304,11030010,12565,0,1761954542,12984.985538339992,41.676500430003216,53354.81994288001 2025-10-31,23:49:04.000,304,11030019,12645,0,1761954543,12984.857548449996,41.634205649999785,53354.80596864 2025-10-31,23:49:05.000,304,11030038,12605,0,1761954544,12984.70261331999,41.61305826000171,53354.77802016 2025-10-31,23:49:06.000,304,11030029,12685,0,1761954545,12984.615041289995,41.57781261000491,53354.70814896 2025-10-31,23:49:07.000,304,11029987,12805,0,1761954546,12984.50726033,41.57781261000491,53354.66622624 2025-10-31,23:49:08.000,304,11029987,12485,0,1761954547,12984.386006749999,41.52846870000212,53354.6173164 2025-10-31,23:49:09.000,304,11030005,12765,0,1761954548,12984.298434719989,41.457977400001255,53354.58936792 2025-10-31,23:49:10.000,304,11030006,12685,0,1761954549,12984.204126379998,41.450928270001896,53354.50552248001 2025-10-31,23:49:11.000,304,11029985,12605,0,1761954550,12984.156972209988,41.401584359999106,53354.44962552 2025-10-31,23:49:12.000,304,11029976,12645,0,1761954551,12984.015509700002,41.35224045000359,53354.477574 2025-10-31,23:49:13.000,304,11030063,12845,0,1761954552,12983.921201359997,41.267650890004006,53354.40770280001 2025-10-31,23:49:14.000,304,11030002,12805,0,1761954553,12983.860574569997,41.267650890004006,53354.36578008001 2025-10-31,23:49:15.000,304,11030058,12565,0,1761954554,12983.793211470002,41.25355262999801,53354.35180584 2025-10-31,23:49:16.000,304,11029979,12645,0,1761954555,12983.732584680001,41.21125785000186,53354.226037680004 2025-10-31,23:49:17.000,304,11029992,12485,0,1761954556,12983.624803719991,41.16191393999907,53354.177127840005 2025-10-31,23:49:18.000,304,11030009,12565,0,1761954557,12983.50355013999,41.13371742000163,53354.14917936001 2025-10-31,23:49:19.000,304,11030032,12645,0,1761954558,12983.415978109995,41.11961916000291,53354.02341120001 2025-10-31,23:49:20.000,304,11029976,12485,0,1761954559,12983.32840608,41.02798047000397,53354.00244984001 2025-10-31,23:49:21.000,304,11030043,12525,0,1761954560,12983.28798822,41.02798047000397,53353.93956576 2025-10-31,23:49:22.000,304,11030037,12445,0,1761954561,12983.24757036,41.006833079998614,53353.86969456 2025-10-31,23:49:23.000,304,11030037,12445,0,1761954562,12983.18694357,40.97863656000118,53353.87668168 2025-10-31,23:49:24.000,304,11030006,12685,0,1761954563,12983.126316779999,40.89404700000159,53353.76488776001 2025-10-31,23:49:25.000,304,11029991,12485,0,1761954564,12983.052217369994,40.88699787000223,53353.72995216 2025-10-31,23:49:26.000,304,11030022,12365,0,1761954565,12983.038744749989,40.78126092000457,53353.66008096 2025-10-31,23:49:27.000,304,11030025,12445,0,1761954566,12982.984854269998,40.75306439999986,53353.625145360005 2025-10-31,23:49:28.000,304,11030017,12605,0,1761954567,12982.944436409998,40.7107696200037,53353.56226128 2025-10-31,23:49:29.000,304,11030045,12445,0,1761954568,12982.910754859993,40.66847484000027,53353.555274160004 2025-10-31,23:49:30.000,304,11029995,12645,0,1761954569,12982.863600689998,40.633229190003476,53353.43649312 2025-10-31,23:49:31.000,304,11030053,12565,0,1761954570,12982.856864379988,40.597983539999404,53353.38059616001 2025-10-31,23:49:32.000,304,11029999,12525,0,1761954571,12982.816446520003,40.54159050000453,53353.37360904 2025-10-31,23:49:33.000,304,11030029,12685,0,1761954572,12982.856864379988,40.55568876000325,53353.34566056 2025-10-31,23:49:34.000,304,11030039,12565,0,1761954573,12982.863600689998,40.52044310999918,53353.24784088 2025-10-31,23:49:35.000,304,11030043,12645,0,1761954574,12982.897282239988,40.56273789000261,53353.18495680001 2025-10-31,23:49:36.000,304,11030044,12725,0,1761954575,12982.883809619998,40.51339397999982,53353.17796968 2025-10-31,23:49:37.000,304,11030009,12325,0,1761954576,12982.978117959989,40.55568876000325,53353.122072720005 2025-10-31,23:49:38.000,304,11030031,12605,0,1761954577,12982.971381649993,40.56273789000261,53353.09412424001 2025-10-31,23:49:39.000,304,11030001,12805,0,1761954578,12982.984854269998,40.52749223999854,53353.03124016 2025-10-31,23:49:40.000,304,11030029,12565,0,1761954579,12983.018535819989,40.54863963000389,53352.96835608 2025-10-31,23:49:41.000,304,11029983,12565,0,1761954580,12983.092635229994,40.55568876000325,53352.91944624 2025-10-31,23:49:42.000,304,11029992,12725,0,1761954581,12983.15999832999,40.57683615000133,53352.8006652 2025-10-31,23:49:43.000,304,11029997,12525,0,1761954582,12983.166734639999,40.56978702000197,53352.87752352001 2025-10-31,23:49:44.000,304,11030008,12445,0,1761954583,12983.24083404999,40.605032669998764,53352.85656216001 2025-10-31,23:49:45.000,304,11030010,12565,0,1761954584,12983.22736143,40.67552396999963,53352.7657296 2025-10-31,23:49:46.000,304,11030042,12725,0,1761954585,12983.254306669995,40.68257309999899,53352.68188416001 2025-10-31,23:49:47.000,304,11030029,12645,0,1761954586,12983.26777929,40.66142571000091,53352.6958584 2025-10-31,23:49:48.000,304,11030015,12645,0,1761954587,12983.32840608,40.66847484000027,53352.68188416001 2025-10-31,23:49:49.000,304,11029997,12445,0,1761954588,12983.28125190999,40.69667135999771,53352.66092280001 2025-10-31,23:49:50.000,304,11030042,12485,0,1761954589,12983.30146083999,40.71781875000306,53352.6958584 2025-10-31,23:49:51.000,304,11029968,12605,0,1761954590,12983.294724529995,40.68257309999899,53352.6958584 2025-10-31,23:49:52.000,304,11030028,12445,0,1761954591,12983.355351319995,40.7107696200037,53352.63297432 2025-10-31,23:49:53.000,304,11029980,12525,0,1761954592,12983.34861501,40.7107696200037,53352.63297432 2025-10-31,23:49:54.000,304,11030049,12565,0,1761954593,12983.34861501,40.7460152700005,53352.61201296001 2025-10-31,23:49:55.000,304,11029994,12605,0,1761954594,12983.355351319995,40.73191701000178,53352.54214176001 2025-10-31,23:49:56.000,304,11030066,12605,0,1761954595,12983.4092418,40.774211789997935,53352.619000080005 2025-10-31,23:49:57.000,304,11029994,12525,0,1761954596,12983.395769179995,40.774211789997935,53352.61201296001 2025-10-31,23:49:58.000,304,11030002,12565,0,1761954597,12983.415978109995,40.78831005000393,53352.58406448 2025-10-31,23:49:59.000,304,11029982,12725,0,1761954598,12983.415978109995,40.85175221999816,53352.52816752 2025-10-31,23:50:00.000,304,11030035,12645,0,1761954599,12983.48334120999,40.830604830000084,53352.500219040005 2025-10-31,23:50:01.000,304,11029978,12525,0,1761954600,12983.537231689996,40.830604830000084,53352.54214176001 2025-10-31,23:50:02.000,304,11030014,12765,0,1761954601,12983.557440619996,40.858801350004796,53352.50720616 2025-10-31,23:50:03.000,304,11029988,12645,0,1761954602,12983.59112217,40.90814526000031,53352.50720616 2025-10-31,23:50:04.000,304,11029998,12725,0,1761954603,12983.638276339996,40.92224351999903,53352.49323192001 2025-10-31,23:50:05.000,304,11030003,12485,0,1761954604,12983.698903129996,40.95044004000374,53352.47925768 2025-10-31,23:50:06.000,304,11030017,12525,0,1761954605,12983.759529919997,40.992734819999896,53352.47925768 2025-10-31,23:50:07.000,304,11029993,12605,0,1761954606,12983.820156709997,41.03502960000333,53352.46528344 2025-10-31,23:50:08.000,304,11030034,12885,0,1761954607,12983.847101949992,41.07732437999948,53352.500219040005 2025-10-31,23:50:09.000,304,11030025,12645,0,1761954608,12983.961619219997,41.105520900004194,53352.56310312001 2025-10-31,23:50:10.000,304,11030039,12525,0,1761954609,12984.028982319993,41.14076655000099,53352.51419328001 2025-10-31,23:50:11.000,304,11029987,12525,0,1761954610,12984.062663869998,41.19011046000378,53352.500219040005 2025-10-31,23:50:12.000,304,11030045,12525,0,1761954611,12984.150235899993,41.168963069998426,53352.49323192001 2025-10-31,23:50:13.000,304,11029988,12445,0,1761954612,12984.197390069989,41.21125785000186,53352.52118040001 2025-10-31,23:50:14.000,304,11030018,12645,0,1761954613,12984.244544239999,41.239454369999294,53352.49323192001 2025-10-31,23:50:15.000,304,11029963,12525,0,1761954614,12984.291698409994,41.288798280002084,53352.549128880004 2025-10-31,23:50:16.000,304,11030003,12565,0,1761954615,12984.39947936999,41.29584741000144,53352.54214176001 2025-10-31,23:50:17.000,304,11030011,12605,0,1761954616,12984.453369849994,41.35224045000359,53352.570090240006 2025-10-31,23:50:18.000,304,11030019,12325,0,1761954617,12984.513996639995,41.35928958000295,53352.619000080005 2025-10-31,23:50:19.000,304,11029981,12605,0,1761954618,12984.513996639995,41.408633489998465,53352.60502584 2025-10-31,23:50:20.000,304,11030014,12565,0,1761954619,12984.60830498,41.48617391999869,53352.6259872 2025-10-31,23:50:21.000,304,11029998,12845,0,1761954620,12984.60830498,41.500272180004686,53352.68887128001 2025-10-31,23:50:22.000,304,11030000,12605,0,1761954621,12984.594832359995,41.54256696000084,53352.70284552 2025-10-31,23:50:23.000,304,11030007,12685,0,1761954622,12984.58809605,41.54256696000084,53352.667909920005 2025-10-31,23:50:24.000,304,11029960,12485,0,1761954623,12984.594832359995,41.5496160900002,53352.70983264001 2025-10-31,23:50:25.000,304,11030030,12565,0,1761954624,12984.64198652999,41.5496160900002,53352.74476824 2025-10-31,23:50:26.000,304,11029999,12565,0,1761954625,12984.62851391,41.54256696000084,53352.74476824 2025-10-31,23:50:27.000,304,11030000,12605,0,1761954626,12984.58809605,41.54256696000084,53352.74476824 2025-10-31,23:50:28.000,304,11030024,12405,0,1761954627,12984.60830498,41.52846870000212,53352.77271672 2025-10-31,23:50:29.000,304,11029997,12725,0,1761954628,12984.64872284,41.52846870000212,53352.786690960005 2025-10-31,23:50:30.000,304,11030026,12645,0,1761954629,12984.60156866999,41.5496160900002,53352.77271672 2025-10-31,23:50:31.000,304,11030015,12645,0,1761954630,12984.56788712,41.54256696000084,53352.82861368001 2025-10-31,23:50:32.000,304,11030027,12765,0,1761954631,12984.58809605,41.56371434999892,53352.8705364 2025-10-31,23:50:33.000,304,11030014,12445,0,1761954632,12984.58809605,41.57076347999828,53352.89149776 2025-10-31,23:50:34.000,304,11030048,12565,0,1761954633,12984.62177759999,41.54256696000084,53352.89149776 2025-10-31,23:50:35.000,304,11030007,12645,0,1761954634,12984.62177759999,41.57781261000491,53352.87752352001 2025-10-31,23:50:36.000,304,11030008,12645,0,1761954635,12984.62851391,41.60600913000235,53352.92643336001 2025-10-31,23:50:37.000,304,11030019,12645,0,1761954636,12984.64872284,41.62010739000107,53352.94739472001 2025-10-31,23:50:38.000,304,11029999,12565,0,1761954637,12984.64872284,41.6624021700045,53352.99630456001 2025-10-31,23:50:39.000,304,11030010,12685,0,1761954638,12984.695877009995,41.683549560002575,53353.0102788 2025-10-31,23:50:40.000,304,11030016,12805,0,1761954639,12984.675668079995,41.72584433999873,53353.0102788 2025-10-31,23:50:41.000,304,11029998,12565,0,1761954640,12984.716085939996,41.75404086000344,53353.003291680005 2025-10-31,23:50:42.000,304,11029991,12525,0,1761954641,12984.675668079995,41.7610899900028,53352.96136896 2025-10-31,23:50:43.000,304,11029977,12925,0,1761954642,12984.6891407,41.7963356399996,53353.0102788 2025-10-31,23:50:44.000,304,11030033,12525,0,1761954643,12984.74303117999,41.83158129000367,53353.01726592001 2025-10-31,23:50:45.000,304,11030019,12445,0,1761954644,12984.72282224999,41.810433899998316,53353.08015 2025-10-31,23:50:46.000,304,11030011,12525,0,1761954645,12984.74303117999,41.859777810001106,53353.052201520004 2025-10-31,23:50:47.000,304,11030007,12805,0,1761954646,12984.756503799996,41.866826940000465,53353.04521440001 2025-10-31,23:50:48.000,304,11030041,12605,0,1761954647,12984.72955856,41.93731824000133,53353.122072720005 2025-10-31,23:50:49.000,304,11029976,12645,0,1761954648,12984.74303117999,41.98666215000412,53353.10809848 2025-10-31,23:50:50.000,304,11030021,12645,0,1761954649,12984.6891407,42.085349970002426,53353.08713712 2025-10-31,23:50:51.000,304,11030025,12525,0,1761954650,12984.64198652999,42.099448230001144,53353.18495680001 2025-10-31,23:50:52.000,304,11030055,12565,0,1761954651,12984.62177759999,42.141743010004575,53353.12905984 2025-10-31,23:50:53.000,304,11030012,12645,0,1761954652,12984.56788712,42.19813604999945,53353.13604696 2025-10-31,23:50:54.000,304,11029982,12445,0,1761954653,12984.50052401999,42.212234309998166,53353.12905984 2025-10-31,23:50:55.000,304,11030019,12525,0,1761954654,12984.46684247,42.261578220000956,53353.12905984 2025-10-31,23:50:56.000,304,11030073,12725,0,1761954655,12984.46684247,42.28977473999839,53353.11508560001 2025-10-31,23:50:57.000,304,11029987,12565,0,1761954656,12984.42642461,42.33911865000118,53353.10111136 2025-10-31,23:50:58.000,304,11029983,12565,0,1761954657,12984.386006749999,42.34616778000054,53353.1500212 2025-10-31,23:50:59.000,304,11030006,12605,0,1761954658,12984.352325199994,42.40960995000205,53353.13604696 2025-10-31,23:51:00.000,304,11030001,12525,0,1761954659,12984.332116269994,42.3532169099999,53353.122072720005 2025-10-31,23:51:01.000,304,11029970,12525,0,1761954660,12984.31864364999,42.40256082000269,53353.16399544001 2025-10-31,23:51:02.000,304,11029979,12685,0,1761954661,12984.231071619994,42.43780646999949,53353.13604696 2025-10-31,23:51:03.000,304,11030012,12565,0,1761954662,12984.231071619994,42.444855599998846,53353.10111136 2025-10-31,23:51:04.000,304,11030020,12645,0,1761954663,12984.204126379998,42.4660029900042,53353.14303408001 2025-10-31,23:51:05.000,304,11030003,12565,0,1761954664,12984.190653759993,42.48715038000228,53353.13604696 2025-10-31,23:51:06.000,304,11029984,12725,0,1761954665,12984.183917449998,42.508297770000354,53353.09412424001 2025-10-31,23:51:07.000,304,11030034,12525,0,1761954666,12984.170444829993,42.543543420004426,53353.15700832 2025-10-31,23:51:08.000,304,11030030,12605,0,1761954667,12984.130026969993,42.52944515999843,53353.08713712 2025-10-31,23:51:09.000,304,11030040,12485,0,1761954668,12984.130026969993,42.550592550003785,53353.08713712 2025-10-31,23:51:10.000,304,11030056,12645,0,1761954669,12984.143499589998,42.59288732999994,53353.17796968 2025-10-31,23:51:11.000,304,11030013,12605,0,1761954670,12984.143499589998,42.57173994000186,53353.073162880006 2025-10-31,23:51:12.000,304,11029999,12525,0,1761954671,12984.156972209988,42.60698558999866,53353.09412424001 2025-10-31,23:51:13.000,304,11029967,12525,0,1761954672,12984.231071619994,42.62108385000465,53353.01726592001 2025-10-31,23:51:14.000,304,11030003,12525,0,1761954673,12984.217598999989,42.5999364599993,53353.03822728 2025-10-31,23:51:15.000,304,11030045,12645,0,1761954674,12984.264753169999,42.57173994000186,53353.05918864 2025-10-31,23:51:16.000,304,11030032,12725,0,1761954675,12984.298434719989,42.61403471999802,53353.122072720005 2025-10-31,23:51:17.000,304,11029999,12645,0,1761954676,12984.311907339994,42.64928037000209,53353.11508560001 2025-10-31,23:51:18.000,304,11030035,12445,0,1761954677,12984.372534129994,42.64928037000209,53353.06617576001 2025-10-31,23:51:19.000,304,11030046,12765,0,1761954678,12984.39947936999,42.69157514999824,53353.03124016 2025-10-31,23:51:20.000,304,11030020,12845,0,1761954679,12984.50052401999,42.726820800002315,53353.003291680005 2025-10-31,23:51:21.000,304,11030008,12445,0,1761954680,12984.574623429995,42.76206644999911,53352.97534320001 2025-10-31,23:51:22.000,304,11029974,12485,0,1761954681,12984.635250219995,42.77616470999783,53352.93342048 2025-10-31,23:51:23.000,304,11030064,12565,0,1761954682,12984.6891407,42.783213840004464,53352.99630456001 2025-10-31,23:51:24.000,304,11030022,12525,0,1761954683,12984.736294869996,42.81845949000126,53352.98931744 2025-10-31,23:51:25.000,304,11030065,12445,0,1761954684,12984.76997642,42.88190166000277,53353.04521440001 2025-10-31,23:51:26.000,304,11030011,12525,0,1761954685,12984.897966309996,42.966491220002354,53353.03124016 2025-10-31,23:51:27.000,304,11030018,12525,0,1761954686,12984.965329409992,43.0228842600045,53353.03124016 2025-10-31,23:51:28.000,304,11030011,12725,0,1761954687,12985.046165129992,43.04403165000258,53353.05918864 2025-10-31,23:51:29.000,304,11029992,12485,0,1761954688,12985.187627639993,43.06517904000066,53353.08015 2025-10-31,23:51:30.000,304,11030070,12565,0,1761954689,12985.288672289993,43.12157208000281,53353.05918864 2025-10-31,23:51:31.000,304,11030028,12605,0,1761954690,12985.382980629998,43.135670340001525,53353.03124016 2025-10-31,23:51:32.000,304,11030000,12645,0,1761954691,12985.470552659994,43.16386685999896,53353.06617576001 2025-10-31,23:51:33.000,304,11030055,12485,0,1761954692,12985.564860999999,43.22025990000111,53353.08713712 2025-10-31,23:51:34.000,304,11030030,12605,0,1761954693,12985.605278859999,43.192063380003674,53353.17796968 2025-10-31,23:51:35.000,304,11030026,12525,0,1761954694,12985.67937826999,43.14976860000024,53353.19194392001 2025-10-31,23:51:36.000,304,11030022,12605,0,1761954695,12985.773686609995,43.17091598999832,53353.24784088 2025-10-31,23:51:37.000,304,11030014,12565,0,1761954696,12985.82084077999,43.22730903000047,53353.28277648001 2025-10-31,23:51:38.000,304,11030017,12605,0,1761954697,12985.92862174,43.23435815999983,53353.26181512001 2025-10-31,23:51:39.000,304,11030029,12685,0,1761954698,12985.98924853,43.23435815999983,53353.31771208 2025-10-31,23:51:40.000,304,11030002,12445,0,1761954699,12986.117238419996,43.24140728999919,53353.27578936 2025-10-31,23:51:41.000,304,11030057,12285,0,1761954700,12986.211546760002,43.29780033000134,53353.40155752001 2025-10-31,23:51:42.000,304,11029968,12485,0,1761954701,12986.265437239992,43.318947719999414,53353.35264768001 2025-10-31,23:51:43.000,304,11030028,12605,0,1761954702,12986.326064029992,43.34009511000477,53353.387583280004 2025-10-31,23:51:44.000,304,11030044,12565,0,1761954703,12986.379954509997,43.403537279999,53353.45046736001 2025-10-31,23:51:45.000,304,11030066,12565,0,1761954704,12986.454053920002,43.41763553999772,53353.47841584001 2025-10-31,23:51:46.000,304,11030032,12445,0,1761954705,12986.548362259993,43.44583206000243,53353.457454480005 2025-10-31,23:51:47.000,304,11030026,12725,0,1761954706,12986.582043809998,43.47402857999987,53353.49937720001 2025-10-31,23:51:48.000,304,11030017,12725,0,1761954707,12986.649406909994,43.50927423000394,53353.48540296 2025-10-31,23:51:49.000,304,11030036,12445,0,1761954708,12986.703297389999,43.5163233600033,53353.54828704001 2025-10-31,23:51:50.000,304,11030010,12685,0,1761954709,12986.790869419994,43.48107770999923,53353.604184 2025-10-31,23:51:51.000,304,11030006,12645,0,1761954710,12986.85823251999,43.530421620002016,53353.63213248 2025-10-31,23:51:52.000,304,11030049,12645,0,1761954711,12986.871705139994,43.551569010000094,53353.71597792001 2025-10-31,23:51:53.000,304,11030043,12605,0,1761954712,12986.912122999995,43.537470750001376,53353.76488776001 2025-10-31,23:51:54.000,304,11030005,12605,0,1761954713,12986.99969502999,43.57271639999817,53353.82777184 2025-10-31,23:51:55.000,304,11030075,12485,0,1761954714,12987.073794439995,43.593863790003525,53353.8487332 2025-10-31,23:51:56.000,304,11030030,12645,0,1761954715,12987.114212299995,43.60796205000224,53353.8487332 2025-10-31,23:51:57.000,304,11030026,12525,0,1761954716,12987.10747599,43.62910944000032,53353.9186044 2025-10-31,23:51:58.000,304,11030032,12725,0,1761954717,12987.154630159996,43.6150111800016,53353.93257864001 2025-10-31,23:51:59.000,304,11030015,12525,0,1761954718,12987.20852064,43.63615856999968,53353.960527120005 2025-10-31,23:52:00.000,304,11029999,12765,0,1761954719,12987.18831171,43.67845335000311,53354.03039832001 2025-10-31,23:52:01.000,304,11030017,12645,0,1761954720,12987.20852064,43.713698999999906,53354.08629528 2025-10-31,23:52:02.000,304,11029952,12605,0,1761954721,12987.262411119991,43.713698999999906,53354.128218000005 2025-10-31,23:52:03.000,304,11030048,12525,0,1761954722,12987.235465879996,43.720748129999265,53354.13520512 2025-10-31,23:52:04.000,304,11030003,12805,0,1761954723,12987.255674809996,43.81238681999821,53354.226037680004 2025-10-31,23:52:05.000,304,11030034,12605,0,1761954724,12987.289356360001,43.777141170001414,53354.26097328 2025-10-31,23:52:06.000,304,11030004,12845,0,1761954725,12987.363455769992,43.777141170001414,53354.226037680004 2025-10-31,23:52:07.000,304,11029985,12405,0,1761954726,12987.370192080001,43.826485080004204,53354.295908880005 2025-10-31,23:52:08.000,304,11030054,12405,0,1761954727,12987.383664699992,43.81238681999821,53354.302896 2025-10-31,23:52:09.000,304,11030044,12365,0,1761954728,12987.397137319997,43.79123943000013,53354.35180584 2025-10-31,23:52:10.000,304,11029987,12405,0,1761954729,12987.390401010001,43.81238681999821,53354.393728560004 2025-10-31,23:52:11.000,304,11029978,12685,0,1761954730,12987.383664699992,43.80533768999885,53354.42866416 2025-10-31,23:52:12.000,304,11030028,12685,0,1761954731,12987.417346249997,43.81238681999821,53354.463599760005 2025-10-31,23:52:13.000,304,11030031,12645,0,1761954732,12987.424082559992,43.81238681999821,53354.50552248001 2025-10-31,23:52:14.000,304,11030004,12645,0,1761954733,12987.397137319997,43.770092040002055,53354.58936792 2025-10-31,23:52:15.000,304,11030011,12725,0,1761954734,12987.451027800002,43.78419030000077,53354.6173164 2025-10-31,23:52:16.000,304,11029978,12485,0,1761954735,12987.437555179997,43.74894465000398,53354.62430352001 2025-10-31,23:52:17.000,304,11030010,12605,0,1761954736,12987.424082559992,43.74894465000398,53354.65923912 2025-10-31,23:52:18.000,304,11030041,12645,0,1761954737,12987.424082559992,43.74189552000462,53354.6173164 2025-10-31,23:52:19.000,304,11030010,12725,0,1761954738,12987.444291489992,43.62910944000032,53354.65225200001 2025-10-31,23:52:20.000,304,11030061,12565,0,1761954739,12987.383664699992,43.63615856999968,53354.74308456001 2025-10-31,23:52:21.000,304,11030020,12645,0,1761954740,12987.451027800002,43.593863790003525,53354.80596864 2025-10-31,23:52:22.000,304,11030007,12685,0,1761954741,12987.417346249997,43.55861813999945,53354.80596864 2025-10-31,23:52:23.000,304,11030052,12405,0,1761954742,12987.390401010001,43.551569010000094,53354.85487848 2025-10-31,23:52:24.000,304,11030017,12645,0,1761954743,12987.397137319997,43.544519880000735,53354.90378832 2025-10-31,23:52:25.000,304,11030014,12525,0,1761954744,12987.464500419992,43.56566726999881,53354.861865599996 2025-10-31,23:52:26.000,304,11030065,12405,0,1761954745,12987.511654590002,43.530421620002016,53354.847891360005 2025-10-31,23:52:27.000,304,11030017,12645,0,1761954746,12987.464500419992,43.530421620002016,53354.917762560006 2025-10-31,23:52:28.000,304,11030019,12645,0,1761954747,12987.504918279992,43.530421620002016,53354.98064664 2025-10-31,23:52:29.000,304,11030001,12525,0,1761954748,12987.612699240002,43.537470750001376,53354.95968528001 2025-10-31,23:52:30.000,304,11030047,12925,0,1761954749,12987.686798649993,43.55861813999945,53354.9317368 2025-10-31,23:52:31.000,304,11030035,12445,0,1761954750,12987.619435549997,43.551569010000094,53354.99462088 2025-10-31,23:52:32.000,304,11029998,12605,0,1761954751,12987.686798649993,43.579765530004806,53355.05750496001 2025-10-31,23:52:33.000,304,11030030,12645,0,1761954752,12987.693534960003,43.593863790003525,53355.134363280005 2025-10-31,23:52:34.000,304,11030034,12405,0,1761954753,12987.713743889988,43.62206031000096,53355.16929888 2025-10-31,23:52:35.000,304,11030016,12725,0,1761954754,12987.733952819988,43.62206031000096,53355.16231176 2025-10-31,23:52:36.000,304,11030059,12485,0,1761954755,12987.754161749988,43.600912920002884,53355.253144320006 2025-10-31,23:52:37.000,304,11030058,12445,0,1761954756,12987.774370679988,43.60796205000224,53355.26013144 2025-10-31,23:52:38.000,304,11030007,12645,0,1761954757,12987.801315919998,43.63615856999968,53355.3160284 2025-10-31,23:52:39.000,304,11030025,12685,0,1761954758,12987.855206399989,43.6150111800016,53355.2810928 2025-10-31,23:52:40.000,304,11030027,12605,0,1761954759,12987.855206399989,43.593863790003525,53355.3858996 2025-10-31,23:52:41.000,304,11030002,12565,0,1761954760,12987.801315919998,43.56566726999881,53355.42782232 2025-10-31,23:52:42.000,304,11030015,12965,0,1761954761,12987.868679019994,43.579765530004806,53355.42782232 2025-10-31,23:52:43.000,304,11029986,12485,0,1761954762,12987.882151639998,43.544519880000735,53355.49070640001 2025-10-31,23:52:44.000,304,11029977,12605,0,1761954763,12987.922569499999,43.530421620002016,53355.46275792001 2025-10-31,23:52:45.000,304,11030023,12725,0,1761954764,12987.909096879994,43.57271639999817,53355.46275792001 2025-10-31,23:52:46.000,304,11030011,12725,0,1761954765,12987.983196289999,43.551569010000094,53355.50468064 2025-10-31,23:52:47.000,304,11030045,12645,0,1761954766,12988.003405219999,43.55861813999945,53355.47673216 2025-10-31,23:52:48.000,304,11030007,12765,0,1761954767,12988.023614149999,43.52337249000266,53355.50468064 2025-10-31,23:52:49.000,304,11029993,12605,0,1761954768,12988.04382308,43.50927423000394,53355.55359048 2025-10-31,23:52:50.000,304,11030036,12725,0,1761954769,12988.111186179995,43.43878293000307,53355.60948744001 2025-10-31,23:52:51.000,304,11029986,12405,0,1761954770,12988.16507666,43.46697945000051,53355.61647456 2025-10-31,23:52:52.000,304,11030025,12405,0,1761954771,12988.192021899995,43.43173380000371,53355.637435920005 2025-10-31,23:52:53.000,304,11030024,12805,0,1761954772,12988.22570345,43.41763553999772,53355.588526080006 2025-10-31,23:52:54.000,304,11030054,12565,0,1761954773,12988.232439759995,43.37534076000156,53355.65839728001 2025-10-31,23:52:55.000,304,11029984,12565,0,1761954774,12988.28633024,43.403537279999,53355.72128136 2025-10-31,23:52:56.000,304,11030017,12685,0,1761954775,12988.32001178999,43.38238989000092,53355.735255600004 2025-10-31,23:52:57.000,304,11029989,12805,0,1761954776,12988.34695703,43.37534076000156,53355.78416544 2025-10-31,23:52:58.000,304,11030029,12525,0,1761954777,12988.36042964999,43.368291630002204,53355.756216960006 2025-10-31,23:52:59.000,304,11030023,12485,0,1761954778,12988.36716596,43.34009511000477,53355.78416544 2025-10-31,23:53:00.000,304,11030018,12565,0,1761954779,12988.40758382,43.34714424000413,53355.82608816001 2025-10-31,23:53:01.000,304,11030056,12645,0,1761954780,12988.394111199996,43.361242500002845,53355.87499800001 2025-10-31,23:53:02.000,304,11030021,12645,0,1761954781,12988.313275479995,43.368291630002204,53355.95185632 2025-10-31,23:53:03.000,304,11029993,12445,0,1761954782,12988.313275479995,43.34714424000413,53355.99377904001 2025-10-31,23:53:04.000,304,11030042,12485,0,1761954783,12988.32001178999,43.38238989000092,53355.96583056001 2025-10-31,23:53:05.000,304,11029998,13005,0,1761954784,12988.30653917,43.38238989000092,53356.035701759996 2025-10-31,23:53:06.000,304,11029994,12805,0,1761954785,12988.3267481,43.39648814999964,53355.99377904001 2025-10-31,23:53:07.000,304,11029969,12565,0,1761954786,12988.293066549995,43.43878293000307,53356.00775328 2025-10-31,23:53:08.000,304,11029994,12645,0,1761954787,12988.313275479995,43.41763553999772,53356.021727520005 2025-10-31,23:53:09.000,304,11030056,12525,0,1761954788,12988.28633024,43.41763553999772,53356.00076616 2025-10-31,23:53:10.000,304,11030068,12645,0,1761954789,12988.25938499999,43.38238989000092,53356.035701759996 2025-10-31,23:53:11.000,304,11030029,12325,0,1761954790,12988.25938499999,43.354193370003486,53356.02871464 2025-10-31,23:53:12.000,304,11030007,12525,0,1761954791,12988.3267481,43.38238989000092,53356.035701759996 2025-10-31,23:53:13.000,304,11030001,12565,0,1761954792,12988.28633024,43.311898590000055,53356.04268888001 2025-10-31,23:53:14.000,304,11030072,12405,0,1761954793,12988.293066549995,43.34714424000413,53356.070637360004 2025-10-31,23:53:15.000,304,11030030,12445,0,1761954794,12988.293066549995,43.34009511000477,53356.1195472 2025-10-31,23:53:16.000,304,11030030,12765,0,1761954795,12988.23917606999,43.29075120000198,53356.140508560005 2025-10-31,23:53:17.000,304,11030028,12645,0,1761954796,12988.192021899995,43.29780033000134,53356.23134112001 2025-10-31,23:53:18.000,304,11030021,12525,0,1761954797,12988.192021899995,43.28370207000262,53356.203392639996 2025-10-31,23:53:19.000,304,11030051,12485,0,1761954798,12988.13813141999,43.21321077000175,53356.16845704 2025-10-31,23:53:20.000,304,11030042,12645,0,1761954799,12988.07750462999,43.17091598999832,53356.16146992001 2025-10-31,23:53:21.000,304,11029989,12645,0,1761954800,12988.003405219999,43.185014250004315,53356.19640552 2025-10-31,23:53:22.000,304,11030006,12605,0,1761954801,12987.936042119989,43.14976860000024,53356.259289600006 2025-10-31,23:53:23.000,304,11030019,12605,0,1761954802,12987.861942709998,43.10042469000473,53356.26627672 2025-10-31,23:53:24.000,304,11030025,12685,0,1761954803,12987.767634369993,43.086326429998735,53356.33614792 2025-10-31,23:53:25.000,304,11030033,12605,0,1761954804,12987.673326030002,43.079277299999376,53356.33614792 2025-10-31,23:53:26.000,304,11030024,12645,0,1761954805,12987.572281380002,43.00173686999915,53356.31518656 2025-10-31,23:53:27.000,304,11030039,12605,0,1761954806,12987.390401010001,43.02993339000386,53356.37807064001 2025-10-31,23:53:28.000,304,11030021,12525,0,1761954807,12987.329774220001,43.02993339000386,53356.41300624 2025-10-31,23:53:29.000,304,11030039,12685,0,1761954808,12987.242202189991,43.06517904000066,53356.3640964 2025-10-31,23:53:30.000,304,11029988,12525,0,1761954809,12987.12094860999,43.05108078000194,53356.371083519996 2025-10-31,23:53:31.000,304,11030039,12805,0,1761954810,12986.90538669,43.10042469000473,53356.31518656 2025-10-31,23:53:32.000,304,11029975,12405,0,1761954811,12986.811078349994,43.11452295000345,53356.259289600006 2025-10-31,23:53:33.000,304,11030061,12445,0,1761954812,12986.622461669998,43.12157208000281,53356.32217368 2025-10-31,23:53:34.000,304,11030014,12605,0,1761954813,12986.480999159998,43.16386685999896,53356.259289600006 2025-10-31,23:53:35.000,304,11030044,12765,0,1761954814,12986.278909859997,43.17796511999768,53356.203392639996 2025-10-31,23:53:36.000,304,11029972,12485,0,1761954815,12986.157656279996,43.17091598999832,53356.10557296 2025-10-31,23:53:37.000,304,11029977,12525,0,1761954816,12985.90841281,43.22730903000047,53356.140508560005 2025-10-31,23:53:38.000,304,11029996,12645,0,1761954817,12985.74000505999,43.26255468000454,53356.11256008001 2025-10-31,23:53:39.000,304,11030057,12405,0,1761954818,12985.517706829989,43.29780033000134,53356.06365024001 2025-10-31,23:53:40.000,304,11030006,12645,0,1761954819,12985.315617529988,43.27665294000326,53356.02871464 2025-10-31,23:53:41.000,304,11030061,12605,0,1761954820,12985.106791919992,43.2696038100039,53356.04268888001 2025-10-31,23:53:42.000,304,11030037,12445,0,1761954821,12984.891230000001,43.21321077000175,53355.9798048 2025-10-31,23:53:43.000,304,11030029,12605,0,1761954822,12984.66219545999,43.20616164000239,53355.96583056001 2025-10-31,23:53:44.000,304,11030015,12645,0,1761954823,12984.42642461,43.17796511999768,53355.9099336 2025-10-31,23:53:45.000,304,11030045,12525,0,1761954824,12984.177181139989,43.17091598999832,53355.854036640005 2025-10-31,23:53:46.000,304,11030018,12525,0,1761954825,12983.948146599992,43.093375559998094,53355.81211392 2025-10-31,23:53:47.000,304,11030038,12605,0,1761954826,12983.746057299992,43.04403165000258,53355.76320408 2025-10-31,23:53:48.000,304,11030047,12645,0,1761954827,12983.496813829996,42.99468773999979,53355.637435920005 2025-10-31,23:53:49.000,304,11030054,12445,0,1761954828,12983.24083404999,42.959442090002995,53355.588526080006 2025-10-31,23:53:50.000,304,11030002,12485,0,1761954829,12982.991590579993,42.895999920001486,53355.57455184 2025-10-31,23:53:51.000,304,11030048,12365,0,1761954830,12982.755819730002,42.86780340000405,53355.41384808001 2025-10-31,23:53:52.000,304,11030037,12645,0,1761954831,12982.560466739997,42.80436123000254,53355.34397688001 2025-10-31,23:53:53.000,304,11030078,12485,0,1761954832,12982.378586369996,42.82550862000062,53355.28807992 2025-10-31,23:53:54.000,304,11030030,12565,0,1761954833,12982.10913397,42.8114103600019,53355.20423448001 2025-10-31,23:53:55.000,304,11030046,12685,0,1761954834,12981.947462529999,42.81845949000126,53355.1413504 2025-10-31,23:53:56.000,304,11030058,12605,0,1761954835,12981.785791089998,42.8114103600019,53355.03654360001 2025-10-31,23:53:57.000,304,11029999,12565,0,1761954836,12981.590438099993,42.846656009998696,53354.861865599996 2025-10-31,23:53:58.000,304,11030002,12405,0,1761954837,12981.475920830002,42.88895079000213,53354.73609744 2025-10-31,23:53:59.000,304,11030005,12605,0,1761954838,12981.334458320001,42.952392960003635,53354.694174719996 2025-10-31,23:54:00.000,304,11030055,12485,0,1761954839,12981.199732119996,43.04403165000258,53354.60334216001 2025-10-31,23:54:01.000,304,11030029,12605,0,1761954840,12981.10542377999,43.093375559998094,53354.47058688 2025-10-31,23:54:02.000,304,11030041,12725,0,1761954841,12980.98417019999,43.11452295000345,53354.35180584 2025-10-31,23:54:03.000,304,11030019,12525,0,1761954842,12980.84270768999,43.14976860000024,53354.25398616 2025-10-31,23:54:04.000,304,11030011,12645,0,1761954843,12980.707981489999,43.20616164000239,53354.13520512 2025-10-31,23:54:05.000,304,11029996,12685,0,1761954844,12980.660827319989,43.24845641999855,53354.10026952001 2025-10-31,23:54:06.000,304,11030017,12525,0,1761954845,12980.539573739989,43.255505549997906,53353.96751424 2025-10-31,23:54:07.000,304,11029972,12605,0,1761954846,12980.485683259998,43.304849460000696,53353.86969456 2025-10-31,23:54:08.000,304,11030030,12565,0,1761954847,12980.391374919993,43.27665294000326,53353.743926400006 2025-10-31,23:54:09.000,304,11029967,12605,0,1761954848,12980.310539199992,43.255505549997906,53353.64610672001 2025-10-31,23:54:10.000,304,11029974,12565,0,1761954849,12980.202758239997,43.22025990000111,53353.555274160004 2025-10-31,23:54:11.000,304,11029976,12805,0,1761954850,12980.101713589997,43.185014250004315,53353.457454480005 2025-10-31,23:54:12.000,304,11030043,12565,0,1761954851,12979.993932630001,43.17796511999768,53353.387583280004 2025-10-31,23:54:13.000,304,11029976,12685,0,1761954852,12979.940042149996,43.142719470000884,53353.28277648001 2025-10-31,23:54:14.000,304,11029987,12405,0,1761954853,12979.87267905,43.16386685999896,53353.170982560005 2025-10-31,23:54:15.000,304,11030004,12725,0,1761954854,12979.798579639995,43.17796511999768,53353.03822728 2025-10-31,23:54:16.000,304,11030045,12445,0,1761954855,12979.7716344,43.11452295000345,53353.003291680005 2025-10-31,23:54:17.000,304,11029965,12445,0,1761954856,12979.82552487999,43.135670340001525,53352.91245912 2025-10-31,23:54:18.000,304,11030000,12285,0,1761954857,12979.75142547,43.086326429998735,53352.82162656 2025-10-31,23:54:19.000,304,11030005,12565,0,1761954858,12979.70427129999,43.10042469000473,53352.737781120006 2025-10-31,23:54:20.000,304,11029981,12645,0,1761954859,12979.72448022999,43.07222817000002,53352.65393568 2025-10-31,23:54:21.000,304,11029977,12445,0,1761954860,12979.71100761,43.06517904000066,53352.63996144001 2025-10-31,23:54:22.000,304,11030043,12445,0,1761954861,12979.75142547,43.0581299100013,53352.47925768 2025-10-31,23:54:23.000,304,11029982,12725,0,1761954862,12979.7716344,43.06517904000066,53352.43733496 2025-10-31,23:54:24.000,304,11029972,12685,0,1761954863,12979.818788569995,43.0581299100013,53352.40938648 2025-10-31,23:54:25.000,304,11029975,12485,0,1761954864,12979.879415359996,43.03698252000322,53352.30457968001 2025-10-31,23:54:26.000,304,11029966,12605,0,1761954865,12979.919833219996,43.04403165000258,53352.27663120001 2025-10-31,23:54:27.000,304,11030008,12765,0,1761954866,12979.90636059999,43.00878599999851,53352.1718244 2025-10-31,23:54:28.000,304,11029941,12485,0,1761954867,12980.020877869996,43.00878599999851,53352.115927440005 2025-10-31,23:54:29.000,304,11030010,12965,0,1761954868,12980.061295729996,43.01583512999787,53352.115927440005 2025-10-31,23:54:30.000,304,11029992,12845,0,1761954869,12980.088240969992,43.01583512999787,53351.99015928001 2025-10-31,23:54:31.000,304,11029974,12805,0,1761954870,12980.081504659996,42.99468773999979,53351.95522368 2025-10-31,23:54:32.000,304,11030006,12445,0,1761954871,12980.135395140001,43.01583512999787,53351.92028808001 2025-10-31,23:54:33.000,304,11029992,12605,0,1761954872,12980.148867759992,43.04403165000258,53351.91330096 2025-10-31,23:54:34.000,304,11029961,12605,0,1761954873,12980.155604070002,43.05108078000194,53351.81548128 2025-10-31,23:54:35.000,304,11030003,12685,0,1761954874,12980.222967169997,43.093375559998094,53351.84342976001 2025-10-31,23:54:36.000,304,11029987,12405,0,1761954875,12980.270121339992,43.128621210002166,53351.710674480004 2025-10-31,23:54:37.000,304,11030026,12645,0,1761954876,12980.290330269992,43.19911251000303,53351.72464872001 2025-10-31,23:54:38.000,304,11030018,12725,0,1761954877,12980.344220749997,43.24845641999855,53351.69670024 2025-10-31,23:54:39.000,304,11029993,12605,0,1761954878,12980.377902300002,43.368291630002204,53351.661764640005 2025-10-31,23:54:40.000,304,11029983,12605,0,1761954879,12980.425056469998,43.42468467000435,53351.62682904 2025-10-31,23:54:41.000,304,11030018,12645,0,1761954880,12980.499155879988,43.495175969997945,53351.55695784001 2025-10-31,23:54:42.000,304,11029975,12565,0,1761954881,12980.526101119998,43.60796205000224,53351.48009952 2025-10-31,23:54:43.000,304,11029993,12645,0,1761954882,12980.620409459989,43.713698999999906,53351.48009952 2025-10-31,23:54:44.000,304,11029989,12405,0,1761954883,12980.640618389989,43.75599378000334,53351.45215104 2025-10-31,23:54:45.000,304,11029972,12645,0,1761954884,12980.72145410999,43.83353421000356,53351.494073760005 2025-10-31,23:54:46.000,304,11030010,12605,0,1761954885,12980.74166303999,43.896976379997795,53351.45215104 2025-10-31,23:54:47.000,304,11030016,12645,0,1761954886,12980.80228982999,43.953369419999945,53351.38227984 2025-10-31,23:54:48.000,304,11029937,12605,0,1761954887,12980.92354340999,44.01681159000145,53351.38926696001 2025-10-31,23:54:49.000,304,11029996,12485,0,1761954888,12980.98417019999,44.05205723999825,53351.396254080006 2025-10-31,23:54:50.000,304,11029993,12725,0,1761954889,12981.03132437,44.09435202000168,53351.4032412 2025-10-31,23:54:51.000,304,11029965,12685,0,1761954890,12981.12563270999,44.178941580001265,53351.347344240006 2025-10-31,23:54:52.000,304,11029987,12605,0,1761954891,12981.179523189996,44.2071380999987,53351.396254080006 2025-10-31,23:54:53.000,304,11029996,12525,0,1761954892,12981.273831530001,44.24943288000213,53351.36131848 2025-10-31,23:54:54.000,304,11029958,12845,0,1761954893,12981.368139869992,44.25648201000149,53351.347344240006 2025-10-31,23:54:55.000,304,11030045,12685,0,1761954894,12981.415294040002,44.29172765999829,53351.36131848 2025-10-31,23:54:56.000,304,11030027,12485,0,1761954895,12981.482657139997,44.30582592000428,53351.34035712001 2025-10-31,23:54:57.000,304,11030026,12565,0,1761954896,12981.576965480002,44.33402244000172,53351.347344240006 2025-10-31,23:54:58.000,304,11030002,12645,0,1761954897,12981.664537509998,44.362218959999154,53351.38926696001 2025-10-31,23:54:59.000,304,11030006,12725,0,1761954898,12981.745373229998,44.42566113000066,53351.396254080006 2025-10-31,23:55:00.000,304,11030026,12365,0,1761954899,12981.886835739999,44.48205417000281,53351.36830560001 2025-10-31,23:55:01.000,304,11030001,12565,0,1761954900,12982.00808932,44.51729981999961,53351.35433136 2025-10-31,23:55:02.000,304,11030041,12605,0,1761954901,12982.035034559995,44.573692860001756,53351.36131848 2025-10-31,23:55:03.000,304,11029992,12445,0,1761954902,12982.20344230999,44.60188937999919,53351.34035712001 2025-10-31,23:55:04.000,304,11030004,12805,0,1761954903,12982.30448695999,44.630085900003905,53351.34035712001 2025-10-31,23:55:05.000,304,11030026,12685,0,1761954904,12982.452685780001,44.67238068000006,53351.38227984 2025-10-31,23:55:06.000,304,11030025,12445,0,1761954905,12982.580675669997,44.70762633000413,53351.36830560001 2025-10-31,23:55:07.000,304,11030021,12525,0,1761954906,12982.755819730002,44.69352806999814,53351.41022832 2025-10-31,23:55:08.000,304,11029997,12485,0,1761954907,12982.829919139993,44.74287198000093,53351.4731124 2025-10-31,23:55:09.000,304,11030006,12725,0,1761954908,12982.910754859993,44.73582285000157,53351.50106088 2025-10-31,23:55:10.000,304,11030013,12685,0,1761954909,12983.005063199998,44.77811762999772,53351.55695784001 2025-10-31,23:55:11.000,304,11029988,12565,0,1761954910,12983.166734639999,44.79221589000372,53351.59189344 2025-10-31,23:55:12.000,304,11030032,12445,0,1761954911,12983.274515599995,44.813363280001795,53351.59888056 2025-10-31,23:55:13.000,304,11029972,12605,0,1761954912,12983.395769179995,44.79221589000372,53351.6477904 2025-10-31,23:55:14.000,304,11030012,12805,0,1761954913,12983.44292334999,44.77811762999772,53351.67573888001 2025-10-31,23:55:15.000,304,11030006,12525,0,1761954914,12983.52375906999,44.756970239999646,53351.65477752001 2025-10-31,23:55:16.000,304,11030012,12445,0,1761954915,12983.6113311,44.78516676000436,53351.76657144 2025-10-31,23:55:17.000,304,11030064,12765,0,1761954916,12983.692166820001,44.79221589000372,53351.80150704001 2025-10-31,23:55:18.000,304,11029983,12605,0,1761954917,12983.759529919997,44.78516676000436,53351.80849416 2025-10-31,23:55:19.000,304,11030035,12565,0,1761954918,12983.847101949992,44.82746154000051,53351.86439112 2025-10-31,23:55:20.000,304,11030019,12525,0,1761954919,12983.927937669992,44.84860892999859,53351.92028808001 2025-10-31,23:55:21.000,304,11029991,12605,0,1761954920,12984.002037079998,44.83451066999987,53351.9272752 2025-10-31,23:55:22.000,304,11030016,12645,0,1761954921,12984.109818039993,44.85565805999795,53351.96919792001 2025-10-31,23:55:23.000,304,11030016,12445,0,1761954922,12984.197390069989,44.89795284000138,53351.99015928001 2025-10-31,23:55:24.000,304,11029968,12605,0,1761954923,12984.298434719989,44.94024762000481,53352.05304336 2025-10-31,23:55:25.000,304,11029989,12605,0,1761954924,12984.412951989994,44.90500197000074,53352.08099184 2025-10-31,23:55:26.000,304,11030013,12605,0,1761954925,12984.54094187999,44.94024762000481,53352.15086304 2025-10-31,23:55:27.000,304,11029987,12805,0,1761954926,12984.62177759999,44.95434588000353,53352.19278576 2025-10-31,23:55:28.000,304,11029976,12605,0,1761954927,12984.74303117999,44.933198489998176,53352.29060544 2025-10-31,23:55:29.000,304,11030049,12525,0,1761954928,12984.83060321,44.97549327000161,53352.32554104001 2025-10-31,23:55:30.000,304,11030040,12525,0,1761954929,12984.992274650001,44.96844414000225,53352.402399360006 2025-10-31,23:55:31.000,304,11030052,12685,0,1761954930,12985.093319300002,44.96139501000289,53352.40938648 2025-10-31,23:55:32.000,304,11030025,12605,0,1761954931,12985.248254429993,44.996640659999684,53352.4862448 2025-10-31,23:55:33.000,304,11030039,12645,0,1761954932,12985.382980629998,44.996640659999684,53352.52118040001 2025-10-31,23:55:34.000,304,11030001,12525,0,1761954933,12985.477288969989,45.01778804999776,53352.59105160001 2025-10-31,23:55:35.000,304,11029984,12565,0,1761954934,12985.63896040999,45.045984570002474,53352.64694856 2025-10-31,23:55:36.000,304,11030023,12725,0,1761954935,12985.80063184999,45.10942674000398,53352.72380688 2025-10-31,23:55:37.000,304,11029991,12645,0,1761954936,12985.90841281,45.10942674000398,53352.70983264001 2025-10-31,23:55:38.000,304,11030050,12485,0,1761954937,12986.02966639,45.10237761000462,53352.835600800005 2025-10-31,23:55:39.000,304,11030025,12645,0,1761954938,12986.171128900001,45.13762326000142,53352.89149776 2025-10-31,23:55:40.000,304,11029999,12445,0,1761954939,12986.312591410002,45.172868909998215,53352.97534320001 2025-10-31,23:55:41.000,304,11030015,12285,0,1761954940,12986.433844990002,45.172868909998215,53353.0102788 2025-10-31,23:55:42.000,304,11030017,12605,0,1761954941,12986.582043809998,45.215163690001646,53353.073162880006 2025-10-31,23:55:43.000,304,11030022,12525,0,1761954942,12986.750451559994,45.222212820001005,53353.11508560001 2025-10-31,23:55:44.000,304,11030014,12485,0,1761954943,12986.85823251999,45.2574584699978,53353.24784088 2025-10-31,23:55:45.000,304,11030051,12605,0,1761954944,12987.00643134,45.23631107999972,53353.26880224 2025-10-31,23:55:46.000,304,11030007,12605,0,1761954945,12987.134421229995,45.278605860003154,53353.40155752001 2025-10-31,23:55:47.000,304,11030054,12605,0,1761954946,12987.235465879996,45.264507600004436,53353.42251888 2025-10-31,23:55:48.000,304,11030013,12605,0,1761954947,12987.383664699992,45.30680238000059,53353.506364320005 2025-10-31,23:55:49.000,304,11029994,12445,0,1761954948,12987.484709349992,45.32090063999931,53353.61815824001 2025-10-31,23:55:50.000,304,11030031,12565,0,1761954949,12987.626171859993,45.32794976999867,53353.65309384 2025-10-31,23:55:51.000,304,11030047,12685,0,1761954950,12987.760898059998,45.32090063999931,53353.722965040004 2025-10-31,23:55:52.000,304,11030007,12565,0,1761954951,12987.868679019994,45.32090063999931,53353.82078472 2025-10-31,23:55:53.000,304,11030028,12605,0,1761954952,12988.010141529994,45.31385150999995,53353.89764304 2025-10-31,23:55:54.000,304,11030025,12685,0,1761954953,12988.11792248999,45.32794976999867,53353.94655288 2025-10-31,23:55:55.000,304,11030026,12565,0,1761954954,12988.22570345,45.32090063999931,53354.03039832001 2025-10-31,23:55:56.000,304,11030027,12485,0,1761954955,12988.293066549995,45.31385150999995,53354.10026952001 2025-10-31,23:55:57.000,304,11030015,12485,0,1761954956,12988.40758382,45.278605860003154,53354.12123088001 2025-10-31,23:55:58.000,304,11029997,12805,0,1761954957,12988.542310019991,45.23631107999972,53354.26796040001 2025-10-31,23:55:59.000,304,11029957,12685,0,1761954958,12988.677036219997,45.264507600004436,53354.33084448 2025-10-31,23:56:00.000,304,11029977,12685,0,1761954959,12988.703981459992,45.222212820001005,53354.40071568 2025-10-31,23:56:01.000,304,11029986,12565,0,1761954960,12988.818498729997,45.23631107999972,53354.44962552 2025-10-31,23:56:02.000,304,11030031,12765,0,1761954961,12988.899334449998,45.19401630000357,53354.57539368001 2025-10-31,23:56:03.000,304,11029943,12525,0,1761954962,12988.966697549993,45.19401630000357,53354.680200480005 2025-10-31,23:56:04.000,304,11029977,12605,0,1761954963,12989.108160059994,45.1587706499995,53354.729110320004 2025-10-31,23:56:05.000,304,11030000,12725,0,1761954964,12989.155314229989,45.13762326000142,53354.84090424001 2025-10-31,23:56:06.000,304,11029985,12645,0,1761954965,12989.25635887999,45.172868909998215,53354.91077544001 2025-10-31,23:56:07.000,304,11030009,12765,0,1761954966,12989.39782138999,45.14467239000078,53355.00859512001 2025-10-31,23:56:08.000,304,11030001,12485,0,1761954967,12989.51907496999,45.13762326000142,53355.015582240005 2025-10-31,23:56:09.000,304,11029938,12445,0,1761954968,12989.62011961999,45.14467239000078,53355.064492080004 2025-10-31,23:56:10.000,304,11030007,12645,0,1761954969,12989.721164269991,45.165819779998856,53355.14833752 2025-10-31,23:56:11.000,304,11029988,12605,0,1761954970,12989.842417849992,45.11647587000334,53355.2112216 2025-10-31,23:56:12.000,304,11029976,12565,0,1761954971,12989.936726189997,45.10942674000398,53355.28807992 2025-10-31,23:56:13.000,304,11030006,12525,0,1761954972,12990.064716079993,45.14467239000078,53355.42782232 2025-10-31,23:56:14.000,304,11029987,12485,0,1761954973,12990.192705969988,45.18696717000421,53355.51166776001 2025-10-31,23:56:15.000,304,11029983,12645,0,1761954974,12990.266805379993,45.20106543000293,53355.58153896001 2025-10-31,23:56:16.000,304,11029983,12605,0,1761954975,12990.320695859999,45.23631107999972,53355.6653844 2025-10-31,23:56:17.000,304,11029979,12525,0,1761954976,12990.39479526999,45.24336020999908,53355.76320408 2025-10-31,23:56:18.000,304,11029977,12565,0,1761954977,12990.50257623,45.25040933999844,53355.83307528 2025-10-31,23:56:19.000,304,11030013,12645,0,1761954978,12990.52278516,45.28565499000251,53355.854036640005 2025-10-31,23:56:20.000,304,11029981,12285,0,1761954979,12990.610357189995,45.278605860003154,53355.95884344 2025-10-31,23:56:21.000,304,11030035,12525,0,1761954980,12990.691192909995,45.28565499000251,53356.05666312 2025-10-31,23:56:22.000,304,11029983,12445,0,1761954981,12990.751819699995,45.29975325000123,53356.14749568 2025-10-31,23:56:23.000,304,11030012,12565,0,1761954982,12990.78550125,45.29975325000123,53356.27326384 2025-10-31,23:56:24.000,304,11029974,12645,0,1761954983,12990.873073279996,45.41253932999825,53356.31518656 2025-10-31,23:56:25.000,304,11030015,12805,0,1761954984,12990.900018519991,45.41253932999825,53356.39204488 2025-10-31,23:56:26.000,304,11029986,12605,0,1761954985,12990.920227449991,45.454834110001684,53356.41300624 2025-10-31,23:56:27.000,304,11029993,12485,0,1761954986,12991.061689959992,45.454834110001684,53356.51781304001 2025-10-31,23:56:28.000,304,11029953,12605,0,1761954987,12991.081898889992,45.49712888999784,53356.594671360006 2025-10-31,23:56:29.000,304,11029983,12405,0,1761954988,12991.102107819992,45.4689323700004,53356.55973576 2025-10-31,23:56:30.000,304,11029977,12525,0,1761954989,12991.108844130002,45.504178020004474,53356.643581200005 2025-10-31,23:56:31.000,304,11029988,12645,0,1761954990,12991.142525679992,45.48303062999912,53356.73441376001 2025-10-31,23:56:32.000,304,11029976,13005,0,1761954991,12991.135789369997,45.55352192999999,53356.84620768 2025-10-31,23:56:33.000,304,11030031,12805,0,1761954992,12991.149261990002,45.53942367000127,53356.88114328001 2025-10-31,23:56:34.000,304,11029957,12685,0,1761954993,12991.216625089997,45.54647280000063,53356.9580016 2025-10-31,23:56:35.000,304,11029967,12685,0,1761954994,12991.223361399992,45.54647280000063,53356.92306600001 2025-10-31,23:56:36.000,304,11029987,12565,0,1761954995,12991.209888780002,45.60286584000278,53357.041847039996 2025-10-31,23:56:37.000,304,11029973,12725,0,1761954996,12991.149261990002,45.624013230000855,53357.1326796 2025-10-31,23:56:38.000,304,11030027,12445,0,1761954997,12991.155998299997,45.65925887999765,53357.1326796 2025-10-31,23:56:39.000,304,11030029,12725,0,1761954998,12991.169470920002,45.69450453000172,53357.18158944 2025-10-31,23:56:40.000,304,11029977,12685,0,1761954999,12991.162734609992,45.72975017999852,53357.27940912 2025-10-31,23:56:41.000,304,11030005,12525,0,1761955000,12991.162734609992,45.74384844000451,53357.265434880006 2025-10-31,23:56:42.000,304,11029982,12645,0,1761955001,12991.102107819992,45.72975017999852,53357.28639624001 2025-10-31,23:56:43.000,304,11030014,12445,0,1761955002,12991.102107819992,45.800241479999386,53357.3772288 2025-10-31,23:56:44.000,304,11029974,12485,0,1761955003,12991.095371509997,45.84253626000282,53357.40517728001 2025-10-31,23:56:45.000,304,11030035,12605,0,1761955004,12991.041481029992,45.82138887000474,53357.45408712001 2025-10-31,23:56:46.000,304,11029986,12765,0,1761955005,12990.994326859996,45.849585390002176,53357.4471 2025-10-31,23:56:47.000,304,11030040,12645,0,1761955006,12990.960645309991,45.905978430004325,53357.50299696001 2025-10-31,23:56:48.000,304,11030003,12525,0,1761955007,12990.900018519991,45.93417495000176,53357.47504848001 2025-10-31,23:56:49.000,304,11030003,12605,0,1761955008,12990.8865459,45.92007669000304,53357.55889392 2025-10-31,23:56:50.000,304,11029989,12845,0,1761955009,12990.812446489996,45.976469729997916,53357.530945440005 2025-10-31,23:56:51.000,304,11030046,12285,0,1761955010,12990.79897386999,45.976469729997916,53357.55190680001 2025-10-31,23:56:52.000,304,11029982,12885,0,1761955011,12990.71813814999,45.99761712000327,53357.55190680001 2025-10-31,23:56:53.000,304,11030006,12965,0,1761955012,12990.64403874,46.01876451000135,53357.5169712 2025-10-31,23:56:54.000,304,11030039,12525,0,1761955013,12990.54299409,46.039911899999424,53357.60780376 2025-10-31,23:56:55.000,304,11030009,12645,0,1761955014,12990.45542205999,46.06105929000478,53357.57286816001 2025-10-31,23:56:56.000,304,11030009,12445,0,1761955015,12990.361113719999,46.04696102999878,53357.6567136 2025-10-31,23:56:57.000,304,11030015,12605,0,1761955016,12990.287014309994,46.06105929000478,53357.5868424 2025-10-31,23:56:58.000,304,11030004,12685,0,1761955017,12990.233123829988,46.09630494000157,53357.628765120004 2025-10-31,23:56:59.000,304,11029960,12805,0,1761955018,12990.179233349998,46.10335407000093,53357.61479088 2025-10-31,23:57:00.000,304,11029979,12685,0,1761955019,12990.132079180003,46.082206680002855,53357.62177800001 2025-10-31,23:57:01.000,304,11030034,12605,0,1761955020,12990.044507149993,46.075157550003496,53357.63575224 2025-10-31,23:57:02.000,304,11030024,12405,0,1761955021,12989.977144049997,46.089255810002214,53357.60780376 2025-10-31,23:57:03.000,304,11030019,12565,0,1761955022,12989.936726189997,46.06105929000478,53357.628765120004 2025-10-31,23:57:04.000,304,11030021,12565,0,1761955023,12989.903044639992,46.06105929000478,53357.61479088 2025-10-31,23:57:05.000,304,11030007,12565,0,1761955024,12989.788527370001,46.06105929000478,53357.600816640006 2025-10-31,23:57:06.000,304,11030057,12605,0,1761955025,12989.761582129991,46.10335407000093,53357.61479088 2025-10-31,23:57:07.000,304,11029994,12565,0,1761955026,12989.633592239996,46.10335407000093,53357.5868424 2025-10-31,23:57:08.000,304,11030015,12565,0,1761955027,12989.58643807,46.075157550003496,53357.5868424 2025-10-31,23:57:09.000,304,11030038,12605,0,1761955028,12989.53928389999,46.11745232999965,53357.54491968 2025-10-31,23:57:10.000,304,11029999,12525,0,1761955029,12989.45844817999,46.10335407000093,53357.50998408 2025-10-31,23:57:11.000,304,11030014,12445,0,1761955030,12989.370876149995,46.15974711000308,53357.53793256 2025-10-31,23:57:12.000,304,11029988,12685,0,1761955031,12989.330458289995,46.15269798000372,53357.54491968 2025-10-31,23:57:13.000,304,11030043,12685,0,1761955032,12989.26309519,46.19499275999988,53357.53793256 2025-10-31,23:57:14.000,304,11029994,12445,0,1761955033,12989.23614994999,46.15269798000372,53357.461074240004 2025-10-31,23:57:15.000,304,11030058,12285,0,1761955034,12989.135105299989,46.22318928000459,53357.433125760006 2025-10-31,23:57:16.000,304,11029958,12605,0,1761955035,12989.135105299989,46.23728754000331,53357.44011288 2025-10-31,23:57:17.000,304,11029979,12605,0,1761955036,12989.074478509989,46.24433667000267,53357.44011288 2025-10-31,23:57:18.000,304,11030026,12685,0,1761955037,12989.013851719988,46.307778840004175,53357.46806136 2025-10-31,23:57:19.000,304,11029972,12525,0,1761955038,12988.939752309998,46.36417187999905,53357.35626744001 2025-10-31,23:57:20.000,304,11030002,12525,0,1761955039,12988.906070759993,46.36417187999905,53357.3772288 2025-10-31,23:57:21.000,304,11030011,12805,0,1761955040,12988.872389210002,46.36417187999905,53357.28639624001 2025-10-31,23:57:22.000,304,11030012,12485,0,1761955041,12988.784817179992,46.434663179999916,53357.293383360004 2025-10-31,23:57:23.000,304,11029984,12645,0,1761955042,12988.764608249992,46.441712309999275,53357.18857656001 2025-10-31,23:57:24.000,304,11030011,12565,0,1761955043,12988.717454079997,46.45581056999799,53357.2025508 2025-10-31,23:57:25.000,304,11030019,12405,0,1761955044,12988.663563599992,46.5192527399995,53357.16062808 2025-10-31,23:57:26.000,304,11030030,12605,0,1761955045,12988.609673120001,46.56859665000229,53357.16062808 2025-10-31,23:57:27.000,304,11030045,12725,0,1761955046,12988.535573709996,46.62498969000444,53357.10473112 2025-10-31,23:57:28.000,304,11029989,12645,0,1761955047,12988.474946919996,46.60384229999909,53357.146653840005 2025-10-31,23:57:29.000,304,11029981,12405,0,1761955048,12988.373902269996,46.617940559997805,53357.041847039996 2025-10-31,23:57:30.000,304,11029969,13005,0,1761955049,12988.313275479995,46.64613708000252,53357.097744000006 2025-10-31,23:57:31.000,304,11029956,12445,0,1761955050,12988.23917606999,46.667284470000595,53356.97197584001 2025-10-31,23:57:32.000,304,11030021,12805,0,1761955051,12988.171812969995,46.68843185999867,53356.99992432001 2025-10-31,23:57:33.000,304,11030010,12845,0,1761955052,12988.09771355999,46.667284470000595,53356.91607888 2025-10-31,23:57:34.000,304,11030009,12645,0,1761955053,12988.003405219999,46.674333599999954,53356.8881304 2025-10-31,23:57:35.000,304,11029982,12525,0,1761955054,12987.922569499999,46.681382729999314,53356.88114328001 2025-10-31,23:57:36.000,304,11030012,12605,0,1761955055,12987.834997469989,46.69548098999803,53356.80428496001 2025-10-31,23:57:37.000,304,11029993,12445,0,1761955056,12987.794579609988,46.74482490000082,53356.83922056 2025-10-31,23:57:38.000,304,11029999,12525,0,1761955057,12987.727216509993,46.75187403000018,53356.75537512001 2025-10-31,23:57:39.000,304,11030006,12565,0,1761955058,12987.680062339998,46.7659722899989,53356.741400880004 2025-10-31,23:57:40.000,304,11030020,12565,0,1761955059,12987.619435549997,46.75892315999954,53356.65056832 2025-10-31,23:57:41.000,304,11030009,12405,0,1761955060,12987.558808759997,46.78007055000489,53356.67152968 2025-10-31,23:57:42.000,304,11029976,12885,0,1761955061,12987.444291489992,46.7307266400021,53356.643581200005 2025-10-31,23:57:43.000,304,11029979,12645,0,1761955062,12987.383664699992,46.75187403000018,53356.53178728 2025-10-31,23:57:44.000,304,11029985,12645,0,1761955063,12987.349983150001,46.716628380003385,53356.54576152001 2025-10-31,23:57:45.000,304,11029981,12525,0,1761955064,12987.302828979991,46.69548098999803,53356.48986456 2025-10-31,23:57:46.000,304,11030043,12405,0,1761955065,12987.255674809996,46.681382729999314,53356.46191608 2025-10-31,23:57:47.000,304,11029991,12645,0,1761955066,12987.16810278,46.716628380003385,53356.406019120004 2025-10-31,23:57:48.000,304,11030053,12685,0,1761955067,12987.16810278,46.667284470000595,53356.357109280005 2025-10-31,23:57:49.000,304,11029984,12645,0,1761955068,12987.094003369995,46.660235340001236,53356.32916080001 2025-10-31,23:57:50.000,304,11029997,12685,0,1761955069,12987.073794439995,46.674333599999954,53356.21037976001 2025-10-31,23:57:51.000,304,11030019,12605,0,1761955070,12987.06705813,46.64613708000252,53356.17544416 2025-10-31,23:57:52.000,304,11030008,12525,0,1761955071,12987.073794439995,46.63908795000316,53356.09858584 2025-10-31,23:57:53.000,304,11029983,12645,0,1761955072,12987.00643134,46.610891429998446,53356.07762448 2025-10-31,23:57:54.000,304,11030004,12485,0,1761955073,12986.98622241,46.610891429998446,53355.98679192 2025-10-31,23:57:55.000,304,11029976,12565,0,1761955074,12986.90538669,46.64613708000252,53355.95884344 2025-10-31,23:57:56.000,304,11030035,12605,0,1761955075,12986.891914069995,46.63908795000316,53355.95185632 2025-10-31,23:57:57.000,304,11030017,12445,0,1761955076,12986.8447599,46.64613708000252,53355.89595936001 2025-10-31,23:57:58.000,304,11030004,12645,0,1761955077,12986.851496209994,46.63908795000316,53355.77717832001 2025-10-31,23:57:59.000,304,11030002,12605,0,1761955078,12986.790869419994,46.62498969000444,53355.7701912 2025-10-31,23:58:00.000,304,11030022,12645,0,1761955079,12986.79760572999,46.617940559997805,53355.7701912 2025-10-31,23:58:01.000,304,11030034,12685,0,1761955080,12986.784133109999,46.65318621000188,53355.700319999996 2025-10-31,23:58:02.000,304,11030011,12725,0,1761955081,12986.750451559994,46.58974404000037,53355.6653844 2025-10-31,23:58:03.000,304,11029999,12725,0,1761955082,12986.662879529998,46.610891429998446,53355.60948744001 2025-10-31,23:58:04.000,304,11030049,12485,0,1761955083,12986.656143219989,46.59679316999973,53355.518654880005 2025-10-31,23:58:05.000,304,11030043,12525,0,1761955084,12986.642670599998,46.6320388200038,53355.46275792001 2025-10-31,23:58:06.000,304,11030053,12445,0,1761955085,12986.649406909994,46.617940559997805,53355.420835200006 2025-10-31,23:58:07.000,304,11030013,12645,0,1761955086,12986.669615839994,46.65318621000188,53355.399873840004 2025-10-31,23:58:08.000,304,11029998,12565,0,1761955087,12986.662879529998,46.63908795000316,53355.350964000005 2025-10-31,23:58:09.000,304,11029981,12725,0,1761955088,12986.622461669998,46.69548098999803,53355.29506704001 2025-10-31,23:58:10.000,304,11030030,12605,0,1761955089,12986.656143219989,46.70253012000467,53355.28807992 2025-10-31,23:58:11.000,304,11030056,12645,0,1761955090,12986.615725359989,46.77302141999826,53355.232182960004 2025-10-31,23:58:12.000,304,11030081,12565,0,1761955091,12986.595516429988,46.77302141999826,53355.232182960004 2025-10-31,23:58:13.000,304,11030045,12565,0,1761955092,12986.575307499988,46.80121794000297,53355.183273120005 2025-10-31,23:58:14.000,304,11029977,12645,0,1761955093,12986.555098569988,46.79416881000361,53355.11340192 2025-10-31,23:58:15.000,304,11030029,12445,0,1761955094,12986.541625949998,46.80121794000297,53355.05750496001 2025-10-31,23:58:16.000,304,11030029,12525,0,1761955095,12986.514680709988,46.843512719999126,53355.00859512001 2025-10-31,23:58:17.000,304,11030030,12445,0,1761955096,12986.501208089998,46.83646358999977,53354.97365952 2025-10-31,23:58:18.000,304,11029981,12725,0,1761955097,12986.507944399993,46.82941446000041,53354.98763376001 2025-10-31,23:58:19.000,304,11030033,12445,0,1761955098,12986.501208089998,46.81531620000169,53354.9317368 2025-10-31,23:58:20.000,304,11029985,12525,0,1761955099,12986.501208089998,46.7659722899989,53354.90378832 2025-10-31,23:58:21.000,304,11030018,12725,0,1761955100,12986.460790229998,46.80121794000297,53354.85487848 2025-10-31,23:58:22.000,304,11030034,12685,0,1761955101,12986.474262850003,46.80121794000297,53354.84090424001 2025-10-31,23:58:23.000,304,11030042,12565,0,1761955102,12986.433844990002,46.75892315999954,53354.83391712 2025-10-31,23:58:24.000,304,11029994,12485,0,1761955103,12986.460790229998,46.73777577000146,53354.74308456001 2025-10-31,23:58:25.000,304,11029984,12525,0,1761955104,12986.454053920002,46.7659722899989,53354.77802016 2025-10-31,23:58:26.000,304,11029997,13005,0,1761955105,12986.480999159998,46.74482490000082,53354.71513608 2025-10-31,23:58:27.000,304,11029989,12645,0,1761955106,12986.474262850003,46.69548098999803,53354.71513608 2025-10-31,23:58:28.000,304,11030002,12445,0,1761955107,12986.501208089998,46.69548098999803,53354.67321336001 2025-10-31,23:58:29.000,304,11030017,12805,0,1761955108,12986.548362259993,46.660235340001236,53354.6173164 2025-10-31,23:58:30.000,304,11030036,12685,0,1761955109,12986.548362259993,46.6320388200038,53354.60334216001 2025-10-31,23:58:31.000,304,11030048,12725,0,1761955110,12986.561834879998,46.62498969000444,53354.5474452 2025-10-31,23:58:32.000,304,11029981,12605,0,1761955111,12986.602252739998,46.610891429998446,53354.48456112001 2025-10-31,23:58:33.000,304,11030029,12445,0,1761955112,12986.629197979993,46.57564578000165,53354.477574 2025-10-31,23:58:34.000,304,11030010,12885,0,1761955113,12986.662879529998,46.51220361000014,53354.477574 2025-10-31,23:58:35.000,304,11030007,12685,0,1761955114,12986.662879529998,46.45581056999799,53354.44962552 2025-10-31,23:58:36.000,304,11029966,12365,0,1761955115,12986.683088459999,46.40646666000248,53354.35879296001 2025-10-31,23:58:37.000,304,11030046,12285,0,1761955116,12986.703297389999,46.4205649200012,53354.33783160001 2025-10-31,23:58:38.000,304,11030048,12765,0,1761955117,12986.730242629994,46.34302449000097,53354.33783160001 2025-10-31,23:58:39.000,304,11030045,12485,0,1761955118,12986.77739679999,46.35007362000033,53354.30988312 2025-10-31,23:58:40.000,304,11029996,12525,0,1761955119,12986.82455097,46.29368057999818,53354.344818720005 2025-10-31,23:58:41.000,304,11030075,12445,0,1761955120,12986.831287279994,46.265484060000745,53354.36578008001 2025-10-31,23:58:42.000,304,11030023,12605,0,1761955121,12986.871705139994,46.23728754000331,53354.295908880005 2025-10-31,23:58:43.000,304,11030017,12725,0,1761955122,12986.88517776,46.16679624000244,53354.28193464 2025-10-31,23:58:44.000,304,11030003,12645,0,1761955123,12986.88517776,46.15974711000308,53354.26097328 2025-10-31,23:58:45.000,304,11029984,12685,0,1761955124,12986.932331929995,46.15974711000308,53354.295908880005 2025-10-31,23:58:46.000,304,11030033,12645,0,1761955125,12986.99969502999,46.082206680002855,53354.226037680004 2025-10-31,23:58:47.000,304,11030010,12605,0,1761955126,12987.0468492,46.075157550003496,53354.19110208001 2025-10-31,23:58:48.000,304,11030021,12605,0,1761955127,12987.134421229995,46.06810842000414,53354.2330248 2025-10-31,23:58:49.000,304,11030023,12485,0,1761955128,12987.18831171,45.99761712000327,53354.14219224 2025-10-31,23:58:50.000,304,11030034,12645,0,1761955129,12987.221993259991,45.95532233999984,53354.1631536 2025-10-31,23:58:51.000,304,11030010,12685,0,1761955130,12987.275883739996,45.94122408000112,53354.21905056001 2025-10-31,23:58:52.000,304,11029976,12485,0,1761955131,12987.302828979991,45.89892929999769,53354.12123088001 2025-10-31,23:58:53.000,304,11029975,12645,0,1761955132,12987.363455769992,45.856634520001535,53354.1631536 2025-10-31,23:58:54.000,304,11029995,12685,0,1761955133,12987.390401010001,45.807290609998745,53354.18411496 2025-10-31,23:58:55.000,304,11030021,12605,0,1761955134,12987.410609940001,45.800241479999386,53354.12123088001 2025-10-31,23:58:56.000,304,11030021,12405,0,1761955135,12987.451027800002,45.77204496000195,53354.1631536 2025-10-31,23:58:57.000,304,11029974,12525,0,1761955136,12987.457764109997,45.75794670000323,53354.12123088001 2025-10-31,23:58:58.000,304,11029990,12485,0,1761955137,12987.511654590002,45.69450453000172,53354.14917936001 2025-10-31,23:58:59.000,304,11030025,12565,0,1761955138,12987.525127209992,45.680406270003004,53354.15616648 2025-10-31,23:59:00.000,304,11030037,12565,0,1761955139,12987.511654590002,45.631062360000215,53354.12123088001 2025-10-31,23:59:01.000,304,11030023,12565,0,1761955140,12987.511654590002,45.60991497000214,53354.15616648 2025-10-31,23:59:02.000,304,11030007,12565,0,1761955141,12987.504918279992,45.567620189998706,53354.15616648 2025-10-31,23:59:03.000,304,11030063,12645,0,1761955142,12987.592490310002,45.574669319998065,53354.15616648 2025-10-31,23:59:04.000,304,11029989,12885,0,1761955143,12987.612699240002,45.5817184500047,53354.17014072001 2025-10-31,23:59:05.000,304,11030007,12645,0,1761955144,12987.632908170002,45.54647280000063,53354.128218000005 2025-10-31,23:59:06.000,304,11030028,12565,0,1761955145,12987.673326030002,45.504178020004474,53354.128218000005